Date string | Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Adj Close float64 | Log_Returns float64 | Volatility_Log_10 float64 | cl-op float64 | hi-lo float64 | Label int64 | vader_news_sentiment float64 | FinBERT_news_sentiment float64 | Smart_news_sentiment float64 | news_buying_intent float64 | news_selling_intent float64 | news_uncertainty_intent float64 | news_urgency_intent float64 | news_prediction_intent float64 | news_fear_intent float64 | news_greed_intent float64 | news_question_intent float64 | news_action_intent float64 | vader_reddit_sentiment float64 | FinBERT_reddit_sentiment float64 | Smart_reddit_sentiment float64 | reddit_buying_intent float64 | reddit_selling_intent float64 | reddit_uncertainty_intent float64 | reddit_urgency_intent float64 | reddit_prediction_intent float64 | reddit_fear_intent float64 | reddit_greed_intent float64 | reddit_question_intent float64 | reddit_action_intent float64 | Target int64 | pct_change float64 | finbert_final_sentiment float64 | total_buying_intent float64 | total_selling_intent float64 | total_uncertainty_intent float64 | total_urgency_intent float64 | total_prediction_intent float64 | total_fear_intent float64 | total_greed_intent float64 | total_question_intent float64 | total_action_intent float64 | sentiment_minus_uncertainty float64 | sentiment_minus_fear float64 | sentiment_minus_action float64 | sentiment_minus_urgency float64 | sentiment_minus_prediction float64 | Next_3_Close float64 | Next_7_Close float64 | Next_Close float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-05-20 | 15,348.330078 | 15,391.839844 | 15,314.150391 | 15,335.280273 | 116,420,000 | 15,335.280273 | -0.003405 | 0.109006 | -13.049805 | 77.689453 | 0 | -0.9733 | 0 | -0.4 | 0.285714 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.5 | -0.9604 | 0.749831 | 0.349831 | 0.285714 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.5 | 1 | -0.003399 | 0.299932 | 0.285714 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.5 | -0.366734 | -0.033401 | -0.700068 | -0.700068 | -0.366734 | 15,275.69043 | 15,082.620117 | 15,354.400391 |
2013-05-21 | 15,334.969727 | 15,434.5 | 15,325.679688 | 15,387.580078 | 122,970,000 | 15,387.580078 | 0.005239 | 0.124273 | 52.610351 | 108.820312 | 1 | -0.9707 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.375 | -0.9707 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.375 | 0 | 0.005253 | 0 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.375 | -0.666667 | -0.333333 | -0.75 | -1 | -0.333333 | 15,233.219727 | 15,118.490234 | 15,335.280273 |
2013-05-22 | 15,387.120117 | 15,542.400391 | 15,265.959961 | 15,307.169922 | 171,850,000 | 15,307.169922 | 0.000828 | 0.129713 | -79.950195 | 276.44043 | 0 | -0.9964 | 0 | -0.4 | 0.428571 | 0.666667 | 0 | 0 | 0.833333 | 0.166667 | 0 | 0.545455 | 0.5 | -0.9964 | 0 | -0.4 | 0.428571 | 0.666667 | 0 | 0 | 0.833333 | 0.166667 | 0 | 0.545455 | 0.5 | 1 | 0.000828 | 0 | 0.428571 | 0.666667 | 0 | 0 | 0.833333 | 0.166667 | 0 | 0.545455 | 0.5 | 0 | -0.333333 | -1 | 0 | -1.666667 | 15,354.400391 | 15,091.679688 | 15,387.580078 |
2013-05-23 | 15,300.570312 | 15,348.410156 | 15,180.230469 | 15,294.5 | 148,810,000 | 15,294.5 | -0.000562 | 0.151331 | -6.070312 | 168.179687 | 0 | -0.9992 | 0 | -0.4 | 0.285714 | 0.666667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.25 | -0.9989 | 0 | -0.4 | 0.285714 | 0.666667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.25 | 1 | -0.000562 | 0 | 0.285714 | 0.666667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.25 | -0.666667 | -0.333333 | -0.5 | -0.5 | -0.666667 | 15,335.280273 | 15,215.25 | 15,307.169922 |
2013-05-24 | 15,290.740234 | 15,306.709961 | 15,199.629883 | 15,303.099609 | 105,660,000 | 15,303.099609 | -0.006922 | 0.151258 | 12.359375 | 107.080078 | 1 | -0.9899 | 0.2457 | 0.6457 | 0.142857 | 0 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0 | 0.454545 | 0.375 | -0.9899 | 0.170826 | 0.570826 | 0.142857 | 0 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0 | 0.454545 | 0.375 | 0 | -0.006898 | 0.215751 | 0.142857 | 0 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0 | 0.454545 | 0.375 | -0.450916 | -0.450916 | -0.534249 | -0.284249 | -0.784249 | 15,387.580078 | 15,275.69043 | 15,294.5 |
2013-05-28 | 15,307.330078 | 15,521.490234 | 15,307.330078 | 15,409.389648 | 130,680,000 | 15,409.389648 | 0.006941 | 0.149152 | 102.05957 | 214.160156 | 1 | -0.9982 | 0.085721 | -0.314279 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.333333 | 0.5 | 0 | 0.454545 | 0.625 | -0.9982 | 0.102608 | -0.297392 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.333333 | 0.5 | 0 | 0.454545 | 0.625 | 0 | 0.006965 | 0.092476 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.333333 | 0.5 | 0 | 0.454545 | 0.625 | -1.240858 | -0.907524 | -1.157524 | -0.907524 | -0.574191 | 15,307.169922 | 15,233.219727 | 15,303.099609 |
2013-05-29 | 15,399.94043 | 15,400.25 | 15,229.530273 | 15,302.799805 | 114,020,000 | 15,302.799805 | -0.001419 | 0.150732 | -97.140625 | 170.719727 | 0 | -0.9914 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.9914 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0 | 0.166667 | 0.5 | 0.272727 | 0.5 | 1 | -0.001418 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | 0 | 15,294.5 | 15,354.400391 | 15,409.389648 |
2013-05-30 | 15,306.019531 | 15,398.700195 | 15,280.990234 | 15,324.530273 | 121,150,000 | 15,324.530273 | 0.013729 | 0.166063 | 18.510742 | 117.709961 | 1 | -0.9983 | 0.203524 | 0.603524 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.636364 | 0.375 | -0.9983 | 0 | 0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.636364 | 0.375 | 0 | 0.013824 | 0.122115 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.636364 | 0.375 | -0.544552 | -0.877885 | -0.627885 | -0.377885 | -0.544552 | 15,303.099609 | 15,335.280273 | 15,302.799805 |
2013-05-31 | 15,322.219727 | 15,392.379883 | 15,115.570312 | 15,115.570312 | 208,830,000 | 15,115.570312 | -0.009118 | 0.154635 | -206.649415 | 276.809571 | 0 | -0.9927 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0 | 0.333333 | 0 | 0.545455 | 0.375 | -0.9927 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0 | 0.333333 | 0 | 0.545455 | 0.375 | 1 | -0.009077 | 0 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0 | 0.333333 | 0 | 0.545455 | 0.375 | -0.666667 | -0.666667 | -0.75 | -0.5 | 0 | 15,409.389648 | 15,387.580078 | 15,324.530273 |
2013-06-03 | 15,123.549805 | 15,254.110352 | 15,123.549805 | 15,254.030273 | 147,980,000 | 15,254.030273 | 0.005027 | 0.151707 | 130.480468 | 130.560547 | 1 | -0.9985 | 0.260109 | 0.660109 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9985 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0 | 0.00504 | 0.156065 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.510601 | -0.177268 | -0.843935 | -0.843935 | -0.510601 | 15,302.799805 | 15,307.169922 | 15,115.570312 |
2013-06-04 | 15,255.219727 | 15,304.980469 | 15,100.780273 | 15,177.540039 | 134,280,000 | 15,177.540039 | 0.014397 | 0.156337 | -77.679688 | 204.200196 | 0 | -0.9847 | 0.021403 | -0.378597 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.363636 | 0.25 | -0.9847 | 0.031175 | -0.368825 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.363636 | 0.25 | 1 | 0.014501 | 0.025312 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.363636 | 0.25 | 0.025312 | -0.308021 | -0.474688 | 0.025312 | -0.308021 | 15,324.530273 | 15,294.5 | 15,254.030273 |
2013-06-05 | 15,168.099609 | 15,168.629883 | 14,945.570312 | 14,960.589844 | 141,400,000 | 14,960.589844 | -0.005335 | 0.154032 | -207.509765 | 223.059571 | 0 | -0.9944 | 0.287251 | 0.687251 | 0.571429 | 0 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.454545 | 0.375 | -0.9944 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.454545 | 0.375 | 1 | -0.005321 | 0.172351 | 0.571429 | 0 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.454545 | 0.375 | 0.172351 | -0.494316 | -0.577649 | -0.327649 | 0.172351 | 15,115.570312 | 15,303.099609 | 15,177.540039 |
2013-06-06 | 14,955.450195 | 15,040.620117 | 14,844.219727 | 15,040.620117 | 140,410,000 | 15,040.620117 | -0.013702 | 0.194753 | 85.169922 | 196.40039 | 1 | -0.9784 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.363636 | 0.375 | -0.9734 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.363636 | 0.375 | 0 | -0.013608 | 0 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.363636 | 0.375 | -0.666667 | -0.333333 | -0.75 | -0.5 | -0.333333 | 15,254.030273 | 15,409.389648 | 14,960.589844 |
2013-06-07 | 15,044.459961 | 15,255.580078 | 15,044.459961 | 15,248.120117 | 137,380,000 | 15,248.120117 | 0.000625 | 0.177188 | 203.660156 | 211.120117 | 1 | -0.9889 | 0.802158 | 0.9 | 0.285714 | 0 | 0.333333 | 0.25 | 0 | 0.166667 | 0.25 | 0.454545 | 0.375 | -0.9846 | 0.809692 | 0.9 | 0.285714 | 0 | 0.333333 | 0.25 | 0 | 0.166667 | 0.25 | 0.454545 | 0.375 | 0 | 0.000625 | 0.805172 | 0.285714 | 0 | 0.333333 | 0.25 | 0 | 0.166667 | 0.25 | 0.454545 | 0.375 | 0.138505 | 0.471838 | 0.055172 | 0.305172 | 0.805172 | 15,177.540039 | 15,302.799805 | 15,040.620117 |
2013-06-10 | 15,247.80957 | 15,300.639648 | 15,211.25 | 15,238.589844 | 94,250,000 | 15,238.589844 | 0.007679 | 0.179456 | -9.219726 | 89.389648 | 0 | -0.8201 | 0 | -0.4 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0 | 0.166667 | 0 | 0.545455 | 0.625 | -0.4497 | 0 | -0.4 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0 | 0.166667 | 0 | 0.545455 | 0.625 | 1 | 0.007709 | 0 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0 | 0.166667 | 0 | 0.545455 | 0.625 | -1.333333 | -0.333333 | -1.25 | -1 | 0 | 14,960.589844 | 15,324.530273 | 15,248.120117 |
2013-06-11 | 15,231.379883 | 15,251.070312 | 15,086.089844 | 15,122.019531 | 101,610,000 | 15,122.019531 | 0.00842 | 0.185547 | -109.360352 | 164.980468 | 0 | -0.9677 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.375 | -0.8385 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.375 | 1 | 0.008455 | 0 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.375 | 0 | -0.333333 | -0.75 | -0.5 | -0.666667 | 15,040.620117 | 15,115.570312 | 15,238.589844 |
2013-06-12 | 15,130.389648 | 15,241.280273 | 14,981.209961 | 14,995.230469 | 105,770,000 | 14,995.230469 | -0.011988 | 0.191962 | -135.159179 | 260.070312 | 0 | -0.9957 | 0.309756 | -0.390244 | 0.285714 | 0.5 | 0 | 0.25 | 0 | 0 | 0.25 | 0.272727 | 0.375 | -0.9957 | 0.270448 | -0.429552 | 0.285714 | 0.5 | 0 | 0.25 | 0 | 0 | 0.25 | 0.272727 | 0.375 | 1 | -0.011917 | 0.294033 | 0.285714 | 0.5 | 0 | 0.25 | 0 | 0 | 0.25 | 0.272727 | 0.375 | 0.294033 | 0.294033 | -0.455967 | -0.205967 | 0.294033 | 15,248.120117 | 15,254.030273 | 15,122.019531 |
2013-06-13 | 14,992.540039 | 15,202.269531 | 14,953.450195 | 15,176.080078 | 104,490,000 | 15,176.080078 | 0.007003 | 0.185116 | 183.540039 | 248.819336 | 1 | -0.8104 | 0 | -0.4 | 0.857143 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.8205 | 0 | -0.4 | 0.857143 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0 | 0.007027 | 0 | 0.857143 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.666667 | -0.333333 | -0.75 | -1 | -0.333333 | 15,238.589844 | 15,177.540039 | 14,995.230469 |
2013-06-14 | 15,178.080078 | 15,205.919922 | 15,044.799805 | 15,070.179688 | 107,430,000 | 15,070.179688 | -0.007251 | 0.185757 | -107.90039 | 161.120117 | 0 | -0.9958 | 0 | 0.4 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.454545 | 0.25 | -0.997 | 0 | 0.4 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.454545 | 0.25 | 1 | -0.007225 | 0 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.454545 | 0.25 | 0 | 0 | -0.5 | -1 | -0.333333 | 15,122.019531 | 14,960.589844 | 15,176.080078 |
2013-06-17 | 15,078.709961 | 15,261.709961 | 15,078.709961 | 15,179.849609 | 139,250,000 | 15,179.849609 | -0.009075 | 0.182684 | 101.139648 | 183 | 1 | -0.9804 | 0.313185 | -0.086815 | 0.285714 | 0.166667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.636364 | 0.375 | -0.9936 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.636364 | 0.375 | 0 | -0.009034 | 0.187911 | 0.285714 | 0.166667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.636364 | 0.375 | -0.478756 | -0.145423 | -0.562089 | 0.187911 | -0.145423 | 14,995.230469 | 15,040.620117 | 15,070.179688 |
2013-06-18 | 15,186.299805 | 15,340.089844 | 15,186.299805 | 15,318.230469 | 99,210,000 | 15,318.230469 | 0.013542 | 0.173175 | 131.930664 | 153.790039 | 1 | -0.9943 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 1 | 0.454545 | 0.25 | -0.9929 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 1 | 0.454545 | 0.25 | 0 | 0.013634 | 0 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 1 | 0.454545 | 0.25 | 0 | -0.333333 | -0.5 | -0.5 | -0.666667 | 15,176.080078 | 15,248.120117 | 15,179.849609 |
2013-06-19 | 15,315.469727 | 15,322.070312 | 15,112.110352 | 15,112.19043 | 111,380,000 | 15,112.19043 | 0.023695 | 0.163948 | -203.279297 | 209.95996 | 0 | -0.9976 | 0.319539 | -0.380461 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.9974 | 0.26891 | -0.43109 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0 | 0.166667 | 0.25 | 0.454545 | 0.5 | 1 | 0.023978 | 0.299287 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.367379 | -0.034046 | -0.700713 | -0.200713 | 0.299287 | 15,070.179688 | 15,238.589844 | 15,318.230469 |
2013-06-20 | 15,105.509766 | 15,105.509766 | 14,732.030273 | 14,758.320312 | 172,630,000 | 14,758.320312 | -0.00278 | 0.110662 | -347.189454 | 373.479493 | 0 | -0.9949 | 0.243589 | 0.643589 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.25 | -0.9942 | 0.150716 | 0.550716 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.25 | 1 | -0.002776 | 0.20644 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.25 | -0.460227 | -0.126894 | -0.29356 | -0.29356 | -0.126894 | 15,179.849609 | 15,122.019531 | 15,112.19043 |
2013-06-21 | 14,760.620117 | 14,858.55957 | 14,688.429688 | 14,799.400391 | 420,080,000 | 14,799.400391 | 0.009494 | 0.111927 | 38.780274 | 170.129882 | 1 | -0.9876 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.272727 | 0.5 | -0.9895 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.272727 | 0.5 | 0 | 0.009539 | 0 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.272727 | 0.5 | -0.666667 | 0 | -1 | -1 | -0.666667 | 15,318.230469 | 14,995.230469 | 14,758.320312 |
2013-06-24 | 14,795.790039 | 14,795.790039 | 14,551.269531 | 14,659.55957 | 158,670,000 | 14,659.55957 | -0.006849 | 0.088399 | -136.230469 | 244.520508 | 0 | -0.9974 | 0.130257 | -0.269743 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.666667 | 0.5 | 0.636364 | 0.375 | -0.9979 | 0.112157 | -0.287843 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.666667 | 0.5 | 0.636364 | 0.375 | 1 | -0.006826 | 0.123017 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.666667 | 0.5 | 0.636364 | 0.375 | 0.123017 | -1.210317 | -0.626983 | -0.876983 | -0.210317 | 15,112.19043 | 15,176.080078 | 14,799.400391 |
2013-06-25 | 14,669.69043 | 14,812.030273 | 14,669.69043 | 14,760.30957 | 135,940,000 | 14,760.30957 | -0.0101 | 0.090182 | 90.61914 | 142.339843 | 1 | -0.9808 | 0.296765 | -0.103235 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.9808 | 0.21913 | -0.18087 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.545455 | 0.375 | 0 | -0.010049 | 0.265711 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.545455 | 0.375 | 0.265711 | -0.400955 | -0.484289 | -0.234289 | 0.265711 | 14,758.320312 | 15,070.179688 | 14,659.55957 |
2013-06-26 | 14,769.990234 | 14,938.980469 | 14,769.679688 | 14,910.139648 | 133,230,000 | 14,910.139648 | -0.00764 | 0.092127 | 140.149414 | 169.300781 | 1 | -0.9805 | 0 | 0.4 | 0.714286 | 0 | 0 | 0.25 | 0.5 | 0 | 0 | 0.636364 | 0.375 | -0.9805 | 0 | 0.4 | 0.714286 | 0 | 0 | 0.25 | 0.5 | 0 | 0 | 0.636364 | 0.375 | 0 | -0.007611 | 0 | 0.714286 | 0 | 0 | 0.25 | 0.5 | 0 | 0 | 0.636364 | 0.375 | 0 | 0 | -0.75 | -0.5 | -1 | 14,799.400391 | 15,179.849609 | 14,760.30957 |
2013-06-27 | 14,921.280273 | 15,075.009766 | 14,921.280273 | 15,024.490234 | 113,650,000 | 15,024.490234 | 0.007676 | 0.090596 | 103.209961 | 153.729493 | 1 | -0.9921 | 0 | -0.4 | 0.285714 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.9895 | 0 | -0.4 | 0.285714 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.5 | 0 | 0.007706 | 0 | 0.285714 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | -0.666667 | 14,659.55957 | 15,318.230469 | 14,910.139648 |
2013-06-28 | 15,016.580078 | 15,034.629883 | 14,884.799805 | 14,909.599609 | 230,000,000 | 14,909.599609 | -0.004374 | 0.070218 | -106.980469 | 149.830078 | 0 | -0.9678 | 0.12897 | -0.27103 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.625 | -0.9837 | 0.192341 | -0.207659 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.625 | 1 | -0.004365 | 0.154318 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.625 | 0.154318 | -0.512348 | -1.095682 | -0.345682 | -0.179015 | 14,760.30957 | 15,112.19043 | 15,024.490234 |
2013-07-01 | 14,911.599609 | 15,083.280273 | 14,911.599609 | 14,974.959961 | 120,570,000 | 14,974.959961 | 0.002845 | 0.075965 | 63.360352 | 171.680664 | 1 | -0.7269 | 0.287565 | -0.112435 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0.5 | 0.454545 | 0.375 | -0.7269 | 0.270265 | -0.129735 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0.5 | 0.454545 | 0.375 | 0 | 0.002849 | 0.280645 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0.5 | 0.454545 | 0.375 | -0.386021 | -0.719355 | -0.469355 | -0.219355 | -0.052688 | 14,910.139648 | 14,758.320312 | 14,909.599609 |
2013-07-02 | 14,974.959961 | 15,049.219727 | 14,870.509766 | 14,932.410156 | 116,610,000 | 14,932.410156 | -0.003741 | 0.069479 | -42.549805 | 178.709961 | 0 | -0.9961 | 0.187799 | -0.212201 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.25 | -0.9961 | 0.32967 | -0.07033 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.25 | 1 | -0.003734 | 0.244548 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.25 | 0.244548 | -0.088786 | -0.255452 | -0.755452 | -0.088786 | 15,024.490234 | 14,799.400391 | 14,974.959961 |
2013-07-03 | 14,923.730469 | 15,025.900391 | 14,858.929688 | 14,988.370117 | 61,000,000 | 14,988.370117 | -0.009791 | 0.069883 | 64.639648 | 166.970703 | 1 | -0.9781 | 0.149266 | -0.250734 | 0 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.727273 | 0.5 | -0.9781 | 0.176877 | -0.223123 | 0 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.727273 | 0.5 | 0 | -0.009743 | 0.16031 | 0 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.727273 | 0.5 | 0.16031 | -0.506356 | -0.83969 | -0.83969 | -0.173023 | 14,909.599609 | 14,659.55957 | 14,932.410156 |
2013-07-05 | 14,995.459961 | 15,137.509766 | 14,971.200195 | 15,135.839844 | 94,560,000 | 15,135.839844 | -0.005853 | 0.063181 | 140.379883 | 166.309571 | 1 | -0.9051 | 0.149598 | -0.250402 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.5 | -0.8291 | 0.160603 | -0.239397 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.5 | 0 | -0.005836 | 0.154 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.5 | -0.512666 | -0.179333 | -0.846 | -0.846 | -0.179333 | 14,974.959961 | 14,760.30957 | 14,988.370117 |
2013-07-08 | 15,137.219727 | 15,262.719727 | 15,137.219727 | 15,224.69043 | 136,820,000 | 15,224.69043 | -0.004957 | 0.061605 | 87.470703 | 125.5 | 1 | -0.9934 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.454545 | 0.375 | -0.9934 | 0.309032 | 0.709032 | 0.428571 | 0 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.454545 | 0.375 | 0 | -0.004944 | 0.123613 | 0.428571 | 0 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.454545 | 0.375 | 0.123613 | -0.876387 | -0.626387 | -0.376387 | 0.123613 | 14,932.410156 | 14,910.139648 | 15,135.839844 |
2013-07-09 | 15,228.459961 | 15,320.419922 | 15,228.459961 | 15,300.339844 | 109,270,000 | 15,300.339844 | 0.000567 | 0.059512 | 71.879883 | 91.959961 | 1 | -0.9832 | 0.130911 | -0.569089 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.666667 | 0 | 0.636364 | 0.875 | -0.9832 | 0.134333 | -0.565667 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.666667 | 0 | 0.636364 | 0.875 | 0 | 0.000568 | 0.13228 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.666667 | 0 | 0.636364 | 0.875 | -0.534387 | -1.201053 | -1.61772 | -0.36772 | 0.13228 | 14,988.370117 | 15,024.490234 | 15,224.69043 |
2013-07-10 | 15,298.030273 | 15,348.950195 | 15,258.889648 | 15,291.660156 | 105,050,000 | 15,291.660156 | -0.011008 | 0.060899 | -6.370117 | 90.060547 | 0 | -0.9981 | 0.320868 | -0.379132 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9981 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0.25 | 0.363636 | 0.5 | 1 | -0.010948 | 0.192521 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0.192521 | -0.140813 | -0.807479 | -0.307479 | 0.192521 | 15,135.839844 | 14,909.599609 | 15,300.339844 |
2013-07-11 | 15,298 | 15,483.549805 | 15,298 | 15,460.919922 | 124,950,000 | 15,460.919922 | -0.000219 | 0.031174 | 162.919922 | 185.549805 | 1 | -0.9866 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.9807 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0 | -0.000219 | 0 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.666667 | -0.666667 | -1 | -1 | -0.333333 | 15,224.69043 | 14,974.959961 | 15,291.660156 |
2013-07-12 | 15,460.69043 | 15,498.389648 | 15,410.269531 | 15,464.299805 | 130,140,000 | 15,464.299805 | -0.00129 | 0.031178 | 3.609375 | 88.120117 | 1 | -0.3632 | 0.732986 | 0.332986 | 0.285714 | 0.333333 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.5 | -0.3632 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0 | -0.001289 | 0.439791 | 0.285714 | 0.333333 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0.439791 | 0.106458 | -0.560209 | -0.560209 | 0.106458 | 15,300.339844 | 14,932.410156 | 15,460.919922 |
2013-07-15 | 15,459.69043 | 15,509.480469 | 15,455.769531 | 15,484.259766 | 99,430,000 | 15,484.259766 | 0.002095 | 0.034212 | 24.569336 | 53.710938 | 1 | -0.9279 | 0.745909 | 0.345909 | 0.571429 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.25 | -0.9279 | 0.727672 | 0.327672 | 0.571429 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.25 | 0 | 0.002097 | 0.738614 | 0.571429 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.25 | 0.738614 | 0.405281 | 0.238614 | 0.238614 | 0.071948 | 15,291.660156 | 14,988.370117 | 15,464.299805 |
2013-07-16 | 15,485.030273 | 15,498.160156 | 15,415.709961 | 15,451.849609 | 105,970,000 | 15,451.849609 | -0.001208 | 0.031767 | -33.180664 | 82.450195 | 0 | -0.9971 | 0.287576 | -0.112424 | 0.142857 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.25 | -0.9962 | 0.280869 | -0.119131 | 0.142857 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.25 | 1 | -0.001207 | 0.284893 | 0.142857 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.25 | 0.284893 | -0.04844 | -0.215107 | -0.215107 | -0.04844 | 15,460.919922 | 15,135.839844 | 15,484.259766 |
2013-07-17 | 15,456.919922 | 15,502 | 15,438.120117 | 15,470.519531 | 126,240,000 | 15,470.519531 | -0.00503 | 0.032638 | 13.599609 | 63.879883 | 1 | -0.9984 | 0.270103 | -0.129897 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.125 | -0.9987 | 0.19385 | -0.20615 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.125 | 0 | -0.005018 | 0.239602 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.125 | 0.239602 | -0.093732 | -0.010398 | -0.260398 | -0.093732 | 15,464.299805 | 15,224.69043 | 15,451.849609 |
2013-07-18 | 15,465.910156 | 15,589.400391 | 15,465.910156 | 15,548.540039 | 136,270,000 | 15,548.540039 | 0.000309 | 0.046923 | 82.629883 | 123.490235 | 1 | -0.9989 | 0.267283 | 0.667283 | 0.571429 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.5 | -0.9983 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.5 | 0 | 0.000309 | 0.16037 | 0.571429 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.5 | -0.506297 | -0.172964 | -0.83963 | -0.33963 | -0.506297 | 15,484.259766 | 15,300.339844 | 15,470.519531 |
2013-07-19 | 15,524.269531 | 15,544.549805 | 15,491.959961 | 15,543.740234 | 229,260,000 | 15,543.740234 | -0.000116 | 0.047182 | 19.470703 | 52.589844 | 0 | -0.9977 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.363636 | 0.375 | -0.991 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.363636 | 0.375 | 1 | -0.000116 | 0 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.363636 | 0.375 | 0 | 0 | -0.75 | -0.5 | -0.333333 | 15,451.849609 | 15,291.660156 | 15,548.540039 |
2013-07-22 | 15,543.969727 | 15,576.209961 | 15,516.200195 | 15,545.549805 | 180,920,000 | 15,545.549805 | -0.001426 | 0.0507 | 1.580078 | 60.009766 | 1 | -0.9971 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.5 | -0.9924 | 0.683352 | 0.9 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.5 | 0 | -0.001425 | 0.273341 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.5 | -0.393326 | -0.393326 | -0.726659 | -0.726659 | -0.059993 | 15,470.519531 | 15,460.919922 | 15,543.740234 |
2013-07-23 | 15,547 | 15,604.219727 | 15,544.05957 | 15,567.740234 | 98,700,000 | 15,567.740234 | 0.001639 | 0.059538 | 20.740234 | 60.160157 | 1 | -0.9946 | 0.28702 | -0.11298 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.75 | -0.9946 | 0.17909 | -0.22091 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.75 | 0 | 0.001641 | 0.243848 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.75 | -0.422819 | -0.422819 | -1.256152 | -0.256152 | -0.422819 | 15,548.540039 | 15,464.299805 | 15,545.549805 |
2013-07-24 | 15,576.69043 | 15,602.599609 | 15,496.839844 | 15,542.240234 | 99,320,000 | 15,542.240234 | -0.00086 | 0.060887 | -34.450196 | 105.759765 | 0 | -0.9987 | 0.087303 | 0.487303 | 0.857143 | 0 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.9987 | 0.143089 | 0.543089 | 0.857143 | 0 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.363636 | 0.5 | 1 | -0.00086 | 0.109617 | 0.857143 | 0 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0.109617 | -0.557049 | -0.890383 | -0.890383 | 0.109617 | 15,543.740234 | 15,484.259766 | 15,567.740234 |
2013-07-25 | 15,539.169922 | 15,560.330078 | 15,455.589844 | 15,555.610352 | 103,260,000 | 15,555.610352 | -0.000207 | 0.061623 | 16.44043 | 104.740234 | 1 | -0.9969 | 0.082076 | -0.617924 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.625 | -0.9969 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.625 | 0 | -0.000207 | 0.049246 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.625 | 0.049246 | -0.284087 | -1.200754 | -0.450754 | -0.617421 | 15,545.549805 | 15,451.849609 | 15,542.240234 |
2013-07-26 | 15,547.849609 | 15,560.969727 | 15,405.160156 | 15,558.830078 | 94,880,000 | 15,558.830078 | 0.002372 | 0.065175 | 10.980469 | 155.809571 | 1 | -0.9948 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | -0.9948 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | 0 | 0.002375 | 0 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | -0.666667 | -0.666667 | -1 | -0.5 | -0.333333 | 15,567.740234 | 15,470.519531 | 15,555.610352 |
2013-07-29 | 15,557.139648 | 15,557.139648 | 15,482.269531 | 15,521.969727 | 87,240,000 | 15,521.969727 | 0.000089 | 0.064647 | -35.169921 | 74.870117 | 0 | -0.9961 | 0.327225 | 0.727225 | 0.142857 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.363636 | 0.75 | -0.9961 | 0.323078 | 0.723078 | 0.142857 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.363636 | 0.75 | 1 | 0.000089 | 0.325567 | 0.142857 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.363636 | 0.75 | 0.325567 | -0.007767 | -1.174433 | -0.174433 | -0.007767 | 15,542.240234 | 15,548.540039 | 15,558.830078 |
2013-07-30 | 15,534.490234 | 15,593.910156 | 15,479.129883 | 15,520.589844 | 117,550,000 | 15,520.589844 | 0.001357 | 0.066032 | -13.90039 | 114.780273 | 0 | -0.9964 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.5 | 1 | 0.454545 | 0.25 | -0.9931 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.5 | 1 | 0.454545 | 0.25 | 1 | 0.001358 | 0 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.5 | 1 | 0.454545 | 0.25 | 0 | -1 | -0.5 | -0.5 | -0.333333 | 15,555.610352 | 15,543.740234 | 15,521.969727 |
2013-07-31 | 15,528.570312 | 15,634.320312 | 15,492.959961 | 15,499.540039 | 145,120,000 | 15,499.540039 | -0.008255 | 0.074663 | -29.030273 | 141.360351 | 0 | -0.9868 | 0 | -0.7 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.454545 | 0.75 | -0.9868 | 0.290696 | -0.409304 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.454545 | 0.75 | 1 | -0.008221 | 0.116278 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.454545 | 0.75 | -0.550388 | -1.217055 | -1.383722 | -0.383722 | -0.550388 | 15,558.830078 | 15,545.549805 | 15,520.589844 |
2013-08-01 | 15,503.849609 | 15,650.69043 | 15,503.849609 | 15,628.019531 | 111,040,000 | 15,628.019531 | -0.00194 | 0.083438 | 124.169922 | 146.840821 | 1 | -0.9954 | 0.313475 | -0.386525 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.636364 | 0.625 | -0.9954 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.636364 | 0.625 | 0 | -0.001938 | 0.188085 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.636364 | 0.625 | 0.188085 | 0.188085 | -1.061915 | -0.311915 | -0.478582 | 15,521.969727 | 15,567.740234 | 15,499.540039 |
2013-08-02 | 15,627.55957 | 15,658.429688 | 15,558.679688 | 15,658.360352 | 104,840,000 | 15,658.360352 | 0.002957 | 0.078621 | 30.800782 | 99.75 | 1 | -0.9774 | 0.244545 | -0.155455 | 0.571429 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | -0.9774 | 0.253069 | -0.146931 | 0.571429 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0 | 0.002961 | 0.247954 | 0.571429 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0.247954 | -0.085379 | -1.002046 | -0.752046 | -0.085379 | 15,520.589844 | 15,542.240234 | 15,628.019531 |
2013-08-05 | 15,651.980469 | 15,655.209961 | 15,584.830078 | 15,612.129883 | 76,850,000 | 15,612.129883 | 0.006 | 0.078613 | -39.850586 | 70.379883 | 0 | -0.9953 | 0.062232 | -0.337768 | 0.428571 | 0.166667 | 0 | 0.75 | 0.166667 | 0.666667 | 0.25 | 0.181818 | 0.625 | -0.9953 | 0.063971 | -0.336029 | 0.428571 | 0.166667 | 0 | 0.75 | 0.166667 | 0.666667 | 0.25 | 0.181818 | 0.625 | 1 | 0.006018 | 0.062928 | 0.428571 | 0.166667 | 0 | 0.75 | 0.166667 | 0.666667 | 0.25 | 0.181818 | 0.625 | 0.062928 | -1.270406 | -1.187072 | -1.437072 | -0.270406 | 15,499.540039 | 15,555.610352 | 15,658.360352 |
2013-08-06 | 15,608.44043 | 15,608.44043 | 15,473.400391 | 15,518.740234 | 87,730,000 | 15,518.740234 | 0.003102 | 0.079383 | -89.700196 | 135.040039 | 0 | -0.9914 | 0.212196 | -0.487804 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0 | 0.75 | 0.545455 | 0.625 | -0.9921 | 0.197752 | -0.502248 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0 | 0.75 | 0.545455 | 0.625 | 1 | 0.003107 | 0.206418 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0 | 0.75 | 0.545455 | 0.625 | -1.126915 | 0.206418 | -1.043582 | -0.793582 | -0.793582 | 15,628.019531 | 15,558.830078 | 15,612.129883 |
2013-08-07 | 15,516.209961 | 15,516.209961 | 15,421.75 | 15,470.669922 | 88,430,000 | 15,470.669922 | -0.001786 | 0.081446 | -45.540039 | 94.459961 | 0 | -0.9942 | 0.278728 | -0.121272 | 0.142857 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.25 | -0.9926 | 0 | -0.4 | 0.142857 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.25 | 1 | -0.001784 | 0.167237 | 0.142857 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.25 | 0.167237 | -0.166096 | -0.332763 | -0.332763 | -0.166096 | 15,658.360352 | 15,521.969727 | 15,518.740234 |
2013-08-08 | 15,477.269531 | 15,557.120117 | 15,418.599609 | 15,498.320312 | 90,990,000 | 15,498.320312 | 0.004709 | 0.087376 | 21.050781 | 138.520508 | 1 | -0.9884 | 0 | -0.4 | 0.714286 | 0.333333 | 0.666667 | 0.5 | 0 | 0.166667 | 0.25 | 0.636364 | 0.625 | -0.9884 | 0.118797 | -0.281203 | 0.714286 | 0.333333 | 0.666667 | 0.5 | 0 | 0.166667 | 0.25 | 0.636364 | 0.625 | 0 | 0.00472 | 0.047519 | 0.714286 | 0.333333 | 0.666667 | 0.5 | 0 | 0.166667 | 0.25 | 0.636364 | 0.625 | -1.285815 | -0.285815 | -1.202481 | -0.952481 | 0.047519 | 15,612.129883 | 15,520.589844 | 15,470.669922 |
2013-08-09 | 15,496.629883 | 15,507.759766 | 15,346.650391 | 15,425.509766 | 81,180,000 | 15,425.509766 | 0.000378 | 0.093026 | -71.120117 | 161.109375 | 0 | -0.9947 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | -0.9947 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | 1 | 0.000378 | 0 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | -0.333333 | 15,518.740234 | 15,499.540039 | 15,498.320312 |
2013-08-12 | 15,415.219727 | 15,441.75 | 15,359.929688 | 15,419.679688 | 78,060,000 | 15,419.679688 | -0.00203 | 0.092325 | 4.459961 | 81.820312 | 0 | -0.9961 | 0 | -0.7 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.5 | 0.25 | 0.454545 | 0.625 | -0.9961 | 0 | -0.7 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.5 | 0.25 | 0.454545 | 0.625 | 1 | -0.002028 | 0 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.5 | 0.25 | 0.454545 | 0.625 | 0 | -1 | -1.25 | -0.5 | -0.333333 | 15,470.669922 | 15,628.019531 | 15,425.509766 |
2013-08-13 | 15,420.679688 | 15,504.139648 | 15,342.339844 | 15,451.009766 | 84,790,000 | 15,451.009766 | 0.007363 | 0.096032 | 30.330078 | 161.799804 | 1 | -0.9945 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0 | 0 | 0.545455 | 0.375 | -0.9945 | 0.331624 | -0.068376 | 0.428571 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0 | 0 | 0.545455 | 0.375 | 0 | 0.00739 | 0.132649 | 0.428571 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0 | 0 | 0.545455 | 0.375 | -0.534017 | 0.132649 | -0.617351 | -0.867351 | -1.200684 | 15,498.320312 | 15,658.360352 | 15,419.679688 |
2013-08-14 | 15,447.709961 | 15,453.080078 | 15,316.620117 | 15,337.660156 | 91,030,000 | 15,337.660156 | 0.01481 | 0.101715 | -110.049805 | 136.459961 | 0 | -0.9958 | 0.312574 | 0.712574 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.545455 | 0.5 | -0.9958 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.545455 | 0.5 | 1 | 0.01492 | 0.187544 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.545455 | 0.5 | -0.479122 | -0.145789 | -0.812456 | -0.312456 | -0.479122 | 15,425.509766 | 15,612.129883 | 15,451.009766 |
2013-08-15 | 15,332.709961 | 15,332.709961 | 15,094.030273 | 15,112.19043 | 128,340,000 | 15,112.19043 | 0.002035 | 0.081014 | -220.519531 | 238.679688 | 0 | -0.9975 | 0.286668 | -0.113332 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.5 | -0.9975 | 0.105218 | -0.294782 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.5 | 1 | 0.002037 | 0.214088 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.5 | -0.452578 | -0.452578 | -0.785912 | -0.285912 | -0.785912 | 15,419.679688 | 15,518.740234 | 15,337.660156 |
2013-08-16 | 15,112.570312 | 15,139.769531 | 15,054.379883 | 15,081.469727 | 151,620,000 | 15,081.469727 | 0.004701 | 0.081016 | -31.100585 | 85.389648 | 0 | -0.9685 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.375 | -0.9685 | 0.327077 | 0.727077 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.375 | 1 | 0.004712 | 0.130831 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.727273 | 0.375 | -0.535836 | -0.202503 | -0.619169 | -0.369169 | -0.535836 | 15,451.009766 | 15,470.669922 | 15,112.19043 |
2013-08-19 | 15,076.790039 | 15,106.389648 | 15,005.419922 | 15,010.740234 | 111,660,000 | 15,010.740234 | 0.000516 | 0.080901 | -66.049805 | 100.969726 | 0 | -0.9972 | 0.28692 | 0.68692 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9972 | 0.201373 | 0.601373 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 1 | 0.000517 | 0.252701 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0.252701 | -0.080632 | -0.497299 | 0.252701 | -0.080632 | 15,337.660156 | 15,498.320312 | 15,081.469727 |
2013-08-20 | 15,011.820312 | 15,074.919922 | 14,992.160156 | 15,002.990234 | 102,340,000 | 15,002.990234 | 0.007053 | 0.089737 | -8.830078 | 82.759766 | 0 | -0.9968 | 0.056332 | 0.456332 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.363636 | 0.375 | -0.9968 | 0.032209 | 0.432209 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.363636 | 0.375 | 1 | 0.007078 | 0.046683 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.363636 | 0.375 | 0.046683 | 0.046683 | -0.703317 | -0.453317 | -0.286651 | 15,112.19043 | 15,425.509766 | 15,010.740234 |
2013-08-21 | 14,993.80957 | 15,019.700195 | 14,880.839844 | 14,897.549805 | 98,340,000 | 14,897.549805 | -0.004433 | 0.081917 | -96.259765 | 138.860351 | 0 | -0.9971 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9981 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.25 | 1 | -0.004423 | 0 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.25 | 0 | -0.333333 | -0.5 | -0.5 | -0.333333 | 15,081.469727 | 15,419.679688 | 15,002.990234 |
2013-08-22 | 14,908.599609 | 14,989.120117 | 14,899 | 14,963.740234 | 153,490,000 | 14,963.740234 | -0.003121 | 0.078657 | 55.140625 | 90.120117 | 1 | -0.9974 | 0.187726 | 0.587726 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0 | 0.166667 | 0 | 0.727273 | 0.5 | -0.9974 | 0.220773 | 0.620773 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0 | 0.166667 | 0 | 0.727273 | 0.5 | 0 | -0.003116 | 0.200945 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0 | 0.166667 | 0 | 0.727273 | 0.5 | -0.465722 | -0.132388 | -0.799055 | -0.799055 | 0.200945 | 15,010.740234 | 15,451.009766 | 14,897.549805 |
2013-08-23 | 14,988.780273 | 15,025.55957 | 14,931.240234 | 15,010.509766 | 131,860,000 | 15,010.509766 | 0.004276 | 0.091458 | 21.729493 | 94.319336 | 1 | -0.9981 | 0.117471 | -0.282529 | 0.142857 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.363636 | 0.25 | -0.9906 | 0.280228 | -0.119772 | 0.142857 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.363636 | 0.25 | 0 | 0.004285 | 0.182574 | 0.142857 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.363636 | 0.25 | 0.182574 | -0.484093 | -0.317426 | -0.317426 | -0.484093 | 15,002.990234 | 15,337.660156 | 14,963.740234 |
2013-08-26 | 15,014.580078 | 15,049.980469 | 14,945.240234 | 14,946.459961 | 102,820,000 | 14,946.459961 | 0.011461 | 0.095666 | -68.120117 | 104.740235 | 0 | -0.9967 | 0.132119 | -0.267881 | 0.714286 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.625 | -0.9967 | 0.211539 | -0.188461 | 0.714286 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.625 | 1 | 0.011527 | 0.163887 | 0.714286 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.625 | 0.163887 | -0.50278 | -1.086113 | -0.336113 | -0.169446 | 14,897.549805 | 15,112.19043 | 15,010.509766 |
2013-08-27 | 14,939.25 | 14,939.25 | 14,765.419922 | 14,776.129883 | 118,610,000 | 14,776.129883 | -0.003269 | 0.068372 | -163.120117 | 173.830078 | 0 | -0.9914 | 0.239654 | -0.160346 | 0.428571 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | -0.9914 | 0.30491 | -0.09509 | 0.428571 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 1 | -0.003264 | 0.265757 | 0.428571 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0.265757 | -0.067577 | -0.984243 | 0.265757 | -0.067577 | 14,963.740234 | 15,081.469727 | 14,946.459961 |
2013-08-28 | 14,770.990234 | 14,867.400391 | 14,760.410156 | 14,824.509766 | 104,620,000 | 14,824.509766 | -0.001108 | 0.073511 | 53.519532 | 106.990235 | 1 | -0.9649 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.272727 | 0.625 | -0.9649 | 0.745388 | 0.345388 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.272727 | 0.625 | 0 | -0.001108 | 0.298155 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.272727 | 0.625 | 0.298155 | 0.298155 | -0.951845 | -0.201845 | -0.368511 | 15,010.509766 | 15,010.740234 | 14,776.129883 |
2013-08-29 | 14,817.910156 | 14,916.009766 | 14,792.110352 | 14,840.950195 | 93,170,000 | 14,840.950195 | 0.002067 | 0.073018 | 23.040039 | 123.899414 | 1 | -0.9954 | 0 | -0.7 | 0.571429 | 0.333333 | 0.333333 | 1 | 0.5 | 0.333333 | 0.5 | 0.454545 | 0.625 | -0.9954 | 0 | -0.7 | 0.571429 | 0.333333 | 0.333333 | 1 | 0.5 | 0.333333 | 0.5 | 0.454545 | 0.625 | 0 | 0.002069 | 0 | 0.571429 | 0.333333 | 0.333333 | 1 | 0.5 | 0.333333 | 0.5 | 0.454545 | 0.625 | -0.666667 | -0.666667 | -1.25 | -2 | -1 | 14,946.459961 | 15,002.990234 | 14,824.509766 |
2013-08-30 | 14,844.099609 | 14,848.240234 | 14,762.349609 | 14,810.30957 | 135,850,000 | 14,810.30957 | -0.001596 | 0.068309 | -33.790039 | 85.890625 | 0 | -0.9876 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | -0.9963 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | 1 | -0.001594 | 0 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | -0.333333 | 14,776.129883 | 14,897.549805 | 14,840.950195 |
2013-09-03 | 14,801.549805 | 14,933.349609 | 14,777.480469 | 14,833.959961 | 142,530,000 | 14,833.959961 | -0.006512 | 0.067598 | 32.410156 | 155.86914 | 1 | -0.9733 | 0.241691 | -0.158309 | 0.142857 | 0.166667 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.181818 | 0.625 | -0.9733 | 0 | -0.4 | 0.142857 | 0.166667 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.181818 | 0.625 | 0 | -0.006491 | 0.145015 | 0.142857 | 0.166667 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.181818 | 0.625 | 0.145015 | -0.188319 | -1.104985 | -0.354985 | 0.145015 | 14,824.509766 | 14,963.740234 | 14,810.30957 |
2013-09-04 | 14,832.419922 | 14,956.740234 | 14,799.089844 | 14,930.870117 | 122,150,000 | 14,930.870117 | -0.000443 | 0.071416 | 98.450195 | 157.65039 | 1 | -0.9883 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.75 | 0.666667 | 0.166667 | 0.25 | 0.545455 | 0.75 | -0.9795 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.75 | 0.666667 | 0.166667 | 0.25 | 0.545455 | 0.75 | 0 | -0.000443 | 0 | 0.285714 | 0.333333 | 0 | 0.75 | 0.666667 | 0.166667 | 0.25 | 0.545455 | 0.75 | 0 | -0.333333 | -1.5 | -1.5 | -1.333333 | 14,840.950195 | 15,010.509766 | 14,833.959961 |
2013-09-05 | 14,929.490234 | 14,987.469727 | 14,923.269531 | 14,937.480469 | 101,010,000 | 14,937.480469 | 0.001003 | 0.07798 | 7.990235 | 64.200196 | 1 | -0.996 | 0.771576 | 0.371576 | 0.285714 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.625 | -0.996 | 0.716516 | 0.316516 | 0.285714 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.625 | 0 | 0.001004 | 0.749552 | 0.285714 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.625 | 0.749552 | 0.416218 | -0.500448 | 0.749552 | 0.082885 | 14,810.30957 | 14,946.459961 | 14,930.870117 |
2013-09-06 | 14,941.549805 | 15,009.839844 | 14,789.400391 | 14,922.5 | 108,410,000 | 14,922.5 | -0.009379 | 0.111819 | -19.049805 | 220.439453 | 0 | -0.984 | 0.793967 | 0.9 | 0.142857 | 0 | 0 | 0.25 | 0.5 | 0.166667 | 0 | 0.272727 | 0.125 | -0.984 | 0.796185 | 0.9 | 0.142857 | 0 | 0 | 0.25 | 0.5 | 0.166667 | 0 | 0.272727 | 0.125 | 1 | -0.009335 | 0.794854 | 0.142857 | 0 | 0 | 0.25 | 0.5 | 0.166667 | 0 | 0.272727 | 0.125 | 0.794854 | 0.461521 | 0.544854 | 0.294854 | -0.205146 | 14,833.959961 | 14,776.129883 | 14,937.480469 |
2013-09-09 | 14,927.19043 | 15,088.410156 | 14,927.19043 | 15,063.120117 | 90,660,000 | 15,063.120117 | -0.008458 | 0.111099 | 135.929687 | 161.219726 | 1 | -0.9926 | 0 | -0.4 | 0.142857 | 0.166667 | 0.333333 | 0.25 | 0.666667 | 0.333333 | 0.75 | 0.363636 | 0.375 | -0.9926 | 0 | -0.4 | 0.142857 | 0.166667 | 0.333333 | 0.25 | 0.666667 | 0.333333 | 0.75 | 0.363636 | 0.375 | 0 | -0.008422 | 0 | 0.142857 | 0.166667 | 0.333333 | 0.25 | 0.666667 | 0.333333 | 0.75 | 0.363636 | 0.375 | -0.666667 | -0.666667 | -0.75 | -0.5 | -1.333333 | 14,930.870117 | 14,824.509766 | 14,922.5 |
2013-09-10 | 15,067.230469 | 15,192.129883 | 15,067.230469 | 15,191.05957 | 103,200,000 | 15,191.05957 | -0.008883 | 0.109554 | 123.829101 | 124.899414 | 1 | -0.9972 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.25 | -0.9971 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.25 | 0 | -0.008843 | 0 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.25 | 0 | -0.666667 | -0.5 | -1 | -0.333333 | 14,937.480469 | 14,840.950195 | 15,063.120117 |
2013-09-11 | 15,194.129883 | 15,326.599609 | 15,194.129883 | 15,326.599609 | 102,090,000 | 15,326.599609 | 0.001695 | 0.102255 | 132.469726 | 132.469726 | 1 | -0.9893 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.625 | -0.9898 | 0.83105 | 0.43105 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.625 | 0 | 0.001697 | 0.33242 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.625 | 0.33242 | -0.000913 | -0.91758 | -0.66758 | -0.000913 | 14,922.5 | 14,810.30957 | 15,191.05957 |
2013-09-12 | 15,327.139648 | 15,345.320312 | 15,283.259766 | 15,300.639648 | 99,760,000 | 15,300.639648 | -0.004917 | 0.103744 | -26.5 | 62.060546 | 0 | -0.9828 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.25 | -0.9828 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.25 | 1 | -0.004905 | 0 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.25 | -0.666667 | 0 | -0.5 | -0.5 | -0.333333 | 15,063.120117 | 14,833.959961 | 15,326.599609 |
2013-09-13 | 15,312.860352 | 15,380.969727 | 15,312.860352 | 15,376.05957 | 90,890,000 | 15,376.05957 | -0.007691 | 0.102552 | 63.199218 | 68.109375 | 1 | -0.9982 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.625 | -0.9982 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.625 | 0 | -0.007662 | 0 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.625 | 0 | -0.333333 | -1.25 | -0.5 | -0.333333 | 15,191.05957 | 14,930.870117 | 15,300.639648 |
2013-09-16 | 15,381.360352 | 15,549.870117 | 15,381.360352 | 15,494.780273 | 105,740,000 | 15,494.780273 | -0.002253 | 0.097155 | 113.419921 | 168.509765 | 1 | -0.975 | 0.702087 | 0.302087 | 0.571429 | 0.166667 | 0.666667 | 0.25 | 0 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.975 | 0 | -0.4 | 0.571429 | 0.166667 | 0.666667 | 0.25 | 0 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0 | -0.002251 | 0.421252 | 0.571429 | 0.166667 | 0.666667 | 0.25 | 0 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.912081 | -0.245414 | -0.578748 | -0.078748 | 0.421252 | 15,326.599609 | 14,937.480469 | 15,376.05957 |
2013-09-17 | 15,503.150391 | 15,555.070312 | 15,503.150391 | 15,529.730469 | 104,480,000 | 15,529.730469 | -0.009435 | 0.100008 | 26.580078 | 51.919921 | 1 | -0.9977 | 0.261128 | -0.138872 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.666667 | 0 | 0.454545 | 0.625 | -0.9977 | 0.224784 | -0.175216 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.666667 | 0 | 0.454545 | 0.625 | 0 | -0.00939 | 0.24659 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.666667 | 0 | 0.454545 | 0.625 | -0.420076 | -1.086743 | -1.00341 | -0.25341 | -0.086743 | 15,300.639648 | 14,922.5 | 15,494.780273 |
2013-09-18 | 15,533.030273 | 15,709.580078 | 15,470.160156 | 15,676.94043 | 145,410,000 | 15,676.94043 | 0.00258 | 0.076113 | 143.910157 | 239.419922 | 1 | -0.992 | 0.320678 | 0.720678 | 0.428571 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.636364 | 0.25 | -0.992 | 0.327946 | 0.727946 | 0.428571 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.636364 | 0.25 | 0 | 0.002583 | 0.323586 | 0.428571 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.636364 | 0.25 | -0.343081 | 0.323586 | -0.176414 | -0.676414 | -0.343081 | 15,376.05957 | 15,063.120117 | 15,529.730469 |
2013-09-19 | 15,677.860352 | 15,695.889648 | 15,625.450195 | 15,636.549805 | 116,280,000 | 15,636.549805 | 0.011932 | 0.080683 | -41.310547 | 70.439453 | 0 | -0.9971 | 0.183489 | -0.516511 | 0.285714 | 0 | 0.333333 | 0 | 0.166667 | 0 | 0.25 | 0.636364 | 0.5 | -0.9955 | 0.289401 | -0.410599 | 0.285714 | 0 | 0.333333 | 0 | 0.166667 | 0 | 0.25 | 0.636364 | 0.5 | 1 | 0.012003 | 0.225854 | 0.285714 | 0 | 0.333333 | 0 | 0.166667 | 0 | 0.25 | 0.636364 | 0.5 | -0.440813 | 0.225854 | -0.774146 | 0.225854 | -0.107479 | 15,494.780273 | 15,191.05957 | 15,676.94043 |
2013-09-20 | 15,635.089844 | 15,654.769531 | 15,448.089844 | 15,451.089844 | 379,650,000 | 15,451.089844 | 0.003222 | 0.080061 | -184 | 206.679687 | 0 | -0.9928 | 0.329779 | -0.070221 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9928 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | 1 | 0.003228 | 0.197868 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | 0.197868 | -0.135466 | -0.302132 | -0.302132 | -0.468799 | 15,529.730469 | 15,326.599609 | 15,636.549805 |
2013-09-23 | 15,452.30957 | 15,466.950195 | 15,368.25 | 15,401.379883 | 94,920,000 | 15,401.379883 | 0.004346 | 0.086718 | -50.929687 | 98.700195 | 0 | -0.999 | 0.122872 | 0.522872 | 0.571429 | 0 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.454545 | 0.375 | -0.9992 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.454545 | 0.375 | 1 | 0.004356 | 0.073723 | 0.571429 | 0 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.454545 | 0.375 | 0.073723 | -0.592943 | -0.676277 | -0.426277 | -0.592943 | 15,676.94043 | 15,300.639648 | 15,451.089844 |
2013-09-24 | 15,402.540039 | 15,433.75 | 15,327.139648 | 15,334.589844 | 85,430,000 | 15,334.589844 | 0.004007 | 0.094934 | -67.950195 | 106.610352 | 0 | -0.9986 | 0.158921 | -0.241079 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.9986 | 0.151498 | -0.248502 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.5 | 1 | 0.004016 | 0.155952 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.510715 | -0.510715 | -0.844048 | -0.344048 | -0.177382 | 15,636.549805 | 15,376.05957 | 15,401.379883 |
2013-09-25 | 15,339.019531 | 15,372.480469 | 15,253.160156 | 15,273.259766 | 81,890,000 | 15,273.259766 | -0.003597 | 0.0988 | -65.759765 | 119.320313 | 0 | -0.9915 | 0.299227 | -0.100773 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 1 | 0.545455 | 0.375 | -0.9915 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 1 | 0.545455 | 0.375 | 1 | -0.003591 | 0.179536 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 1 | 0.545455 | 0.375 | 0.179536 | -0.487131 | -0.570464 | -0.820464 | -0.487131 | 15,451.089844 | 15,494.780273 | 15,334.589844 |
2013-09-26 | 15,274.419922 | 15,387.19043 | 15,274.419922 | 15,328.299805 | 79,050,000 | 15,328.299805 | 0.004581 | 0.157153 | 53.879883 | 112.770508 | 1 | -0.9906 | 0.302456 | 0.702456 | 0.285714 | 0 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.181818 | 0.5 | -0.9906 | 0.304578 | 0.704578 | 0.285714 | 0 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.181818 | 0.5 | 0 | 0.004592 | 0.303305 | 0.285714 | 0 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.181818 | 0.5 | 0.303305 | 0.303305 | -0.696695 | -0.696695 | -0.030029 | 15,401.379883 | 15,529.730469 | 15,273.259766 |
2013-09-27 | 15,317.450195 | 15,317.450195 | 15,211.80957 | 15,258.240234 | 95,660,000 | 15,258.240234 | 0.008462 | 0.161542 | -59.209961 | 105.640625 | 0 | -0.8851 | 0 | -0.4 | 0.571429 | 0.166667 | 1 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.8769 | 0 | -0.4 | 0.571429 | 0.166667 | 1 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | 1 | 0.008498 | 0 | 0.571429 | 0.166667 | 1 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | -2 | -0.333333 | -0.75 | -0.5 | -0.666667 | 15,334.589844 | 15,676.94043 | 15,328.299805 |
2013-09-30 | 15,249.820312 | 15,249.820312 | 15,086.709961 | 15,129.669922 | 122,330,000 | 15,129.669922 | -0.004092 | 0.155674 | -120.15039 | 163.110351 | 0 | -0.9963 | 0.271701 | -0.128299 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9944 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | 1 | -0.004083 | 0.163021 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.503646 | -0.170313 | -0.336979 | -0.836979 | -0.503646 | 15,273.259766 | 15,636.549805 | 15,258.240234 |
2013-10-01 | 15,132.490234 | 15,208.400391 | 15,110.339844 | 15,191.700195 | 82,460,000 | 15,191.700195 | 0.003862 | 0.16204 | 59.209961 | 98.060547 | 1 | -0.996 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.25 | -0.996 | 0.318501 | -0.081499 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.25 | 0 | 0.00387 | 0.1274 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.25 | 0.1274 | 0.1274 | -0.3726 | -0.3726 | 0.1274 | 15,328.299805 | 15,451.089844 | 15,129.669922 |
2013-10-02 | 15,182.650391 | 15,182.650391 | 15,044.709961 | 15,133.139648 | 86,090,000 | 15,133.139648 | 0.009071 | 0.173884 | -49.510743 | 137.94043 | 0 | -0.997 | 0 | -0.4 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.375 | -0.9976 | 0.240868 | -0.159132 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.375 | 1 | 0.009113 | 0.096347 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.375 | -0.570319 | -0.570319 | -0.653653 | -0.903653 | -0.236986 | 15,258.240234 | 15,401.379883 | 15,191.700195 |
2013-10-03 | 15,127.230469 | 15,127.230469 | 14,947.030273 | 14,996.480469 | 91,300,000 | 14,996.480469 | -0.005062 | 0.164072 | -130.75 | 180.200196 | 0 | -0.9934 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.272727 | 0.5 | -0.9934 | 0.187795 | 0.587795 | 0.428571 | 0 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.272727 | 0.5 | 1 | -0.005049 | 0.075118 | 0.428571 | 0 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.272727 | 0.5 | 0.075118 | -0.591549 | -0.924882 | -0.924882 | 0.075118 | 15,129.669922 | 15,334.589844 | 15,133.139648 |
2013-10-04 | 14,994.679688 | 15,083.990234 | 14,972.330078 | 15,072.580078 | 75,100,000 | 15,072.580078 | 0.009087 | 0.163444 | 77.90039 | 111.660156 | 1 | -0.996 | 0 | -0.7 | 0.285714 | 0.666667 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.75 | 0.363636 | 0.625 | -0.996 | 0 | -0.7 | 0.285714 | 0.666667 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.75 | 0.363636 | 0.625 | 0 | 0.009128 | 0 | 0.285714 | 0.666667 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.75 | 0.363636 | 0.625 | -0.666667 | -1.333333 | -1.25 | -0.5 | -0.666667 | 15,191.700195 | 15,273.259766 | 14,996.480469 |
2013-10-07 | 15,069.299805 | 15,069.299805 | 14,920.830078 | 14,936.240234 | 79,620,000 | 14,936.240234 | 0.01075 | 0.152208 | -133.059571 | 148.469727 | 0 | -0.9839 | 0.716389 | 0.316389 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0 | 0 | 0.545455 | 0.625 | -0.9839 | 0 | -0.4 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0 | 0 | 0.545455 | 0.625 | 1 | 0.010808 | 0.429833 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0 | 0 | 0.545455 | 0.625 | -0.9035 | 0.429833 | -0.820167 | -0.070167 | 0.0965 | 15,133.139648 | 15,328.299805 | 15,072.580078 |
2013-10-08 | 14,938.040039 | 14,938.040039 | 14,773.469727 | 14,776.530273 | 102,690,000 | 14,776.530273 | -0.001788 | 0.131462 | -161.509766 | 164.570312 | 0 | -0.4908 | 0 | -0.7 | 0.714286 | 0.333333 | 0 | 0.75 | 0.166667 | 0.5 | 1 | 0.272727 | 0.375 | 0.6625 | 0 | -0.7 | 0.714286 | 0.333333 | 0 | 0.75 | 0.166667 | 0.5 | 1 | 0.272727 | 0.375 | 1 | -0.001787 | 0 | 0.714286 | 0.333333 | 0 | 0.75 | 0.166667 | 0.5 | 1 | 0.272727 | 0.375 | 0 | -1 | -0.75 | -1.5 | -0.333333 | 14,996.480469 | 15,258.240234 | 14,936.240234 |
2013-10-09 | 14,778.19043 | 14,852.5 | 14,719.429688 | 14,802.980469 | 103,190,000 | 14,802.980469 | -0.021591 | 0.137182 | 24.790039 | 133.070312 | 1 | -0.9921 | 0 | -0.4 | 0.428571 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.636364 | 0.375 | -0.9921 | 0.083055 | -0.316945 | 0.428571 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.636364 | 0.375 | 0 | -0.02136 | 0.033222 | 0.428571 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.636364 | 0.375 | -0.633445 | 0.033222 | -0.716778 | -0.466778 | -0.300111 | 15,072.580078 | 15,129.669922 | 14,776.530273 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.