Date string | Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Adj Close float64 | Log_Returns float64 | Volatility_Log_10 float64 | cl-op float64 | hi-lo float64 | Label int64 | vader_news_sentiment float64 | FinBERT_news_sentiment float64 | Smart_news_sentiment float64 | news_buying_intent float64 | news_selling_intent float64 | news_uncertainty_intent float64 | news_urgency_intent float64 | news_prediction_intent float64 | news_fear_intent float64 | news_greed_intent float64 | news_question_intent float64 | news_action_intent float64 | vader_reddit_sentiment float64 | FinBERT_reddit_sentiment float64 | Smart_reddit_sentiment float64 | reddit_buying_intent float64 | reddit_selling_intent float64 | reddit_uncertainty_intent float64 | reddit_urgency_intent float64 | reddit_prediction_intent float64 | reddit_fear_intent float64 | reddit_greed_intent float64 | reddit_question_intent float64 | reddit_action_intent float64 | Target int64 | pct_change float64 | finbert_final_sentiment float64 | total_buying_intent float64 | total_selling_intent float64 | total_uncertainty_intent float64 | total_urgency_intent float64 | total_prediction_intent float64 | total_fear_intent float64 | total_greed_intent float64 | total_question_intent float64 | total_action_intent float64 | sentiment_minus_uncertainty float64 | sentiment_minus_fear float64 | sentiment_minus_action float64 | sentiment_minus_urgency float64 | sentiment_minus_prediction float64 | Next_3_Close float64 | Next_7_Close float64 | Next_Close float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-10-10 | 14,806.389648 | 15,126.070312 | 14,806.389648 | 15,126.070312 | 106,540,000 | 15,126.070312 | -0.007314 | 0.098294 | 319.680664 | 319.680664 | 1 | -0.8412 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.625 | -0.8412 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.625 | 0 | -0.007287 | 0 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.625 | -0.666667 | -0.666667 | -1.25 | -1 | -0.333333 | 14,936.240234 | 15,191.700195 | 14,802.980469 |
2013-10-11 | 15,126.519531 | 15,237.299805 | 15,100.129883 | 15,237.110352 | 85,730,000 | 15,237.110352 | -0.004201 | 0.095069 | 110.590821 | 137.169922 | 1 | -0.9918 | 0.321258 | -0.078742 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 1 | 0.545455 | 0.75 | -0.9918 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 1 | 0.545455 | 0.75 | 0 | -0.004192 | 0.192755 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 1 | 0.545455 | 0.75 | 0.192755 | 0.192755 | -1.307245 | -0.307245 | -0.140579 | 14,776.530273 | 15,133.139648 | 15,126.070312 |
2013-10-14 | 15,231.330078 | 15,309.480469 | 15,136.379883 | 15,301.259766 | 81,420,000 | 15,301.259766 | 0.008747 | 0.094932 | 69.929688 | 173.100586 | 1 | -0.7784 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.545455 | 0.25 | -0.7784 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.545455 | 0.25 | 0 | 0.008785 | 0 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.545455 | 0.25 | -0.666667 | -0.666667 | -0.5 | -0.5 | 0 | 14,802.980469 | 14,996.480469 | 15,237.110352 |
2013-10-15 | 15,300.299805 | 15,301.910156 | 15,161.330078 | 15,168.009766 | 91,440,000 | 15,168.009766 | -0.013478 | 0.077756 | -132.290039 | 140.580078 | 0 | -0.2354 | 0.886942 | 0.9 | 0.428571 | 0 | 0 | 0.25 | 0.5 | 0 | 0.25 | 0.545455 | 0.625 | -0.2354 | 0.846968 | 0.9 | 0.428571 | 0 | 0 | 0.25 | 0.5 | 0 | 0.25 | 0.545455 | 0.625 | 1 | -0.013388 | 0.870952 | 0.428571 | 0 | 0 | 0.25 | 0.5 | 0 | 0.25 | 0.545455 | 0.625 | 0.870952 | 0.870952 | -0.379048 | 0.370952 | -0.129048 | 15,126.070312 | 15,072.580078 | 15,301.259766 |
2013-10-16 | 15,170.700195 | 15,374.150391 | 15,170.700195 | 15,373.830078 | 92,850,000 | 15,373.830078 | 0.000142 | 0.061511 | 203.129883 | 203.450196 | 1 | -0.994 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0 | 0.5 | 0.545455 | 0.375 | -0.994 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0 | 0.5 | 0.545455 | 0.375 | 0 | 0.000142 | 0 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0 | 0.5 | 0.545455 | 0.375 | 0 | 0 | -0.75 | -0.5 | -0.666667 | 15,237.110352 | 14,936.240234 | 15,168.009766 |
2013-10-17 | 15,369.459961 | 15,376.110352 | 15,229.019531 | 15,371.650391 | 108,490,000 | 15,371.650391 | -0.00182 | 0.068863 | 2.19043 | 147.090821 | 0 | -0.9956 | 0.126202 | -0.273798 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9956 | 0.253524 | -0.146476 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.375 | 1 | -0.001818 | 0.177131 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0.177131 | -0.156202 | -0.572869 | -0.322869 | -0.489536 | 15,301.259766 | 14,776.530273 | 15,373.830078 |
2013-10-18 | 15,371.709961 | 15,412.969727 | 15,321.80957 | 15,399.650391 | 156,660,000 | 15,399.650391 | 0.000484 | 0.070879 | 27.94043 | 91.160157 | 1 | -0.9986 | 0.248428 | -0.151572 | 0.714286 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.375 | -0.9986 | 0.113295 | -0.286705 | 0.714286 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.375 | 0 | 0.000484 | 0.194375 | 0.714286 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.375 | -0.472292 | -0.472292 | -0.555625 | -0.305625 | -0.138958 | 15,168.009766 | 14,802.980469 | 15,371.650391 |
2013-10-21 | 15,401.320312 | 15,410.179688 | 15,362.660156 | 15,392.200195 | 93,660,000 | 15,392.200195 | -0.004891 | 0.070103 | -9.120117 | 47.519532 | 0 | -0.9843 | 0.237514 | -0.162486 | 0.571429 | 0.666667 | 0 | 1 | 0.5 | 0 | 0.5 | 0.636364 | 0.5 | -0.9843 | 0.161557 | -0.238443 | 0.571429 | 0.666667 | 0 | 1 | 0.5 | 0 | 0.5 | 0.636364 | 0.5 | 1 | -0.004879 | 0.207131 | 0.571429 | 0.666667 | 0 | 1 | 0.5 | 0 | 0.5 | 0.636364 | 0.5 | 0.207131 | 0.207131 | -0.792869 | -1.792869 | -0.792869 | 15,373.830078 | 15,126.070312 | 15,399.650391 |
2013-10-22 | 15,394.219727 | 15,518.099609 | 15,394.219727 | 15,467.660156 | 107,030,000 | 15,467.660156 | 0.003519 | 0.068857 | 73.440429 | 123.879882 | 1 | -0.9925 | 0.153668 | -0.246332 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.9925 | 0.234997 | -0.165003 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0 | 0.003525 | 0.186199 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0.186199 | -0.480467 | -0.813801 | -0.813801 | -0.480467 | 15,371.650391 | 15,237.110352 | 15,392.200195 |
2013-10-23 | 15,465.339844 | 15,465.660156 | 15,366.19043 | 15,413.330078 | 90,630,000 | 15,413.330078 | -0.006201 | 0.072516 | -52.009766 | 99.469726 | 0 | -0.9932 | 0.115999 | 0.515999 | 0.285714 | 0 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0 | 0.363636 | 0.25 | -0.9932 | 0.105771 | 0.505771 | 0.285714 | 0 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0 | 0.363636 | 0.25 | 1 | -0.006182 | 0.111908 | 0.285714 | 0 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0 | 0.363636 | 0.25 | -0.554759 | -0.221426 | -0.388092 | -0.888092 | -0.888092 | 15,399.650391 | 15,301.259766 | 15,467.660156 |
2013-10-24 | 15,414.870117 | 15,528.629883 | 15,414.129883 | 15,509.209961 | 89,240,000 | 15,509.209961 | -0.00393 | 0.089709 | 94.339844 | 114.5 | 1 | -0.9689 | 0.760678 | 0.060678 | 0.571429 | 0.666667 | 0.666667 | 0.25 | 0.5 | 0 | 0.5 | 0.818182 | 0.75 | -0.9689 | 0 | -0.7 | 0.571429 | 0.666667 | 0.666667 | 0.25 | 0.5 | 0 | 0.5 | 0.818182 | 0.75 | 0 | -0.003922 | 0.456407 | 0.571429 | 0.666667 | 0.666667 | 0.25 | 0.5 | 0 | 0.5 | 0.818182 | 0.75 | -0.876926 | 0.456407 | -1.043593 | -0.043593 | -0.543593 | 15,392.200195 | 15,168.009766 | 15,413.330078 |
2013-10-25 | 15,523.719727 | 15,570.599609 | 15,512.959961 | 15,570.280273 | 109,900,000 | 15,570.280273 | 0.000087 | 0.102409 | 46.560546 | 57.639648 | 1 | -0.9433 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | -0.9443 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | 0 | 0.000087 | 0 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | 0 | 0 | -1 | -0.5 | -0.666667 | 15,467.660156 | 15,373.830078 | 15,509.209961 |
2013-10-28 | 15,569.19043 | 15,599.089844 | 15,533.480469 | 15,568.929688 | 92,760,000 | 15,568.929688 | -0.007131 | 0.102149 | -0.260742 | 65.609375 | 0 | -0.9893 | 0 | -0.4 | 0.142857 | 0.5 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.363636 | 0.375 | -0.9893 | 0 | -0.4 | 0.142857 | 0.5 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.363636 | 0.375 | 1 | -0.007106 | 0 | 0.142857 | 0.5 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.363636 | 0.375 | 0 | -0.333333 | -0.75 | -0.5 | 0 | 15,413.330078 | 15,371.650391 | 15,570.280273 |
2013-10-29 | 15,572.209961 | 15,683.080078 | 15,572.209961 | 15,680.349609 | 86,600,000 | 15,680.349609 | 0.003936 | 0.097957 | 108.139648 | 110.870117 | 1 | -0.9949 | 0 | -0.4 | 1 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.625 | -0.9949 | 0.304412 | -0.095588 | 1 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.625 | 0 | 0.003943 | 0.121765 | 1 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.625 | -0.544902 | -0.211569 | -1.128235 | -0.878235 | -0.211569 | 15,509.209961 | 15,399.650391 | 15,568.929688 |
2013-10-30 | 15,680.740234 | 15,721 | 15,574.519531 | 15,618.759766 | 79,170,000 | 15,618.759766 | 0.004685 | 0.096526 | -61.980468 | 146.480469 | 0 | -0.9543 | 0.192398 | -0.207602 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9856 | 0.143222 | -0.256778 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.25 | 1 | 0.004696 | 0.172728 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.25 | 0.172728 | -0.160606 | -0.327272 | -0.327272 | -0.160606 | 15,570.280273 | 15,392.200195 | 15,680.349609 |
2013-10-31 | 15,619.919922 | 15,651.860352 | 15,544.69043 | 15,545.75 | 114,050,000 | 15,545.75 | -0.00448 | 0.090897 | -74.169922 | 107.169922 | 0 | -0.9967 | 0.716048 | 0.316048 | 0.142857 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.25 | -0.997 | 0 | -0.4 | 0.142857 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.25 | 1 | -0.00447 | 0.429629 | 0.142857 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.25 | 0.429629 | -0.237038 | -0.070371 | -0.570371 | 0.096295 | 15,568.929688 | 15,467.660156 | 15,618.759766 |
2013-11-01 | 15,558.009766 | 15,649.400391 | 15,543.25 | 15,615.549805 | 101,830,000 | 15,615.549805 | -0.001508 | 0.091655 | 57.540039 | 106.150391 | 1 | -0.9839 | 0.766091 | 0.366091 | 0.142857 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.636364 | 0.375 | -0.9839 | 0 | -0.4 | 0.142857 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.636364 | 0.375 | 0 | -0.001507 | 0.459655 | 0.142857 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.636364 | 0.375 | -0.207012 | 0.459655 | -0.290345 | -0.540345 | -0.207012 | 15,680.349609 | 15,413.330078 | 15,545.75 |
2013-11-04 | 15,621.200195 | 15,658.900391 | 15,588.480469 | 15,639.120117 | 71,200,000 | 15,639.120117 | 0.001337 | 0.091834 | 17.919922 | 70.419922 | 1 | -0.9977 | 0.157085 | 0.557085 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.545455 | 0.375 | -0.9977 | 0.215982 | 0.615982 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.545455 | 0.375 | 0 | 0.001338 | 0.180644 | 0.571429 | 0 | 0.333333 | 0.5 | 0.333333 | 0 | 0.25 | 0.545455 | 0.375 | -0.486023 | 0.180644 | -0.569356 | -0.819356 | -0.486023 | 15,618.759766 | 15,509.209961 | 15,615.549805 |
2013-11-05 | 15,631.219727 | 15,651.889648 | 15,522.179688 | 15,618.219727 | 91,890,000 | 15,618.219727 | -0.008204 | 0.091094 | -13 | 129.70996 | 0 | -0.9977 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.636364 | 0.5 | -0.9977 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.636364 | 0.5 | 1 | -0.008171 | 0 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.636364 | 0.5 | 0 | -0.666667 | -1 | -0.5 | 0 | 15,545.75 | 15,570.280273 | 15,639.120117 |
2013-11-06 | 15,628.719727 | 15,750.290039 | 15,628.719727 | 15,746.879883 | 109,200,000 | 15,746.879883 | 0.009757 | 0.089432 | 118.160156 | 121.570312 | 1 | -0.9953 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.545455 | 0.375 | -0.9953 | 0.343605 | -0.056395 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.545455 | 0.375 | 0 | 0.009805 | 0.137442 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.545455 | 0.375 | 0.137442 | 0.137442 | -0.612558 | -0.362558 | -0.195891 | 15,615.549805 | 15,568.929688 | 15,618.219727 |
2013-11-07 | 15,751.30957 | 15,797.679688 | 15,586.330078 | 15,593.980469 | 103,860,000 | 15,593.980469 | -0.010703 | 0.070479 | -157.329101 | 211.34961 | 0 | -0.9969 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0.5 | 0.545455 | 0.5 | -0.9968 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0.5 | 0.545455 | 0.5 | 1 | -0.010646 | 0 | 0.428571 | 0 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0.5 | 0.545455 | 0.5 | -0.666667 | -0.333333 | -1 | -1 | -1 | 15,639.120117 | 15,680.349609 | 15,746.879883 |
2013-11-08 | 15,591.540039 | 15,764.290039 | 15,579.349609 | 15,761.780273 | 101,200,000 | 15,761.780273 | -0.001352 | 0.054883 | 170.240234 | 184.94043 | 1 | -0.9493 | 0.193604 | -0.506396 | 0.571429 | 0 | 0 | 0.75 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.375 | -0.9612 | 0.133955 | -0.566045 | 0.571429 | 0 | 0 | 0.75 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0 | -0.001351 | 0.169744 | 0.571429 | 0 | 0 | 0.75 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0.169744 | -0.163589 | -0.580256 | -1.330256 | -0.496922 | 15,618.219727 | 15,618.759766 | 15,593.980469 |
2013-11-11 | 15,759.280273 | 15,791.450195 | 15,737.219727 | 15,783.099609 | 58,860,000 | 15,783.099609 | 0.002057 | 0.055299 | 23.819336 | 54.230468 | 1 | -0.9779 | 0.161382 | 0.561382 | 0.428571 | 0 | 0.666667 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | -0.9779 | 0 | 0.4 | 0.428571 | 0 | 0.666667 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0 | 0.002059 | 0.096829 | 0.428571 | 0 | 0.666667 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | -1.236504 | -0.236504 | -1.153171 | -0.903171 | -0.236504 | 15,746.879883 | 15,545.75 | 15,761.780273 |
2013-11-12 | 15,773.150391 | 15,793.379883 | 15,708.290039 | 15,750.669922 | 79,260,000 | 15,750.669922 | -0.004495 | 0.052121 | -22.480469 | 85.089844 | 0 | -0.9969 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.9973 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | 1 | -0.004485 | 0 | 0.428571 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | 0 | -0.333333 | -1 | -0.5 | -0.333333 | 15,593.980469 | 15,615.549805 | 15,783.099609 |
2013-11-13 | 15,739.5 | 15,822.980469 | 15,672 | 15,821.629883 | 92,450,000 | 15,821.629883 | -0.003444 | 0.050279 | 82.129883 | 150.980469 | 1 | -0.997 | 0.2958 | 0.6958 | 0.571429 | 0 | 0 | 0 | 0.5 | 0.333333 | 0.5 | 0.272727 | 0.375 | -0.997 | 0 | 0.4 | 0.571429 | 0 | 0 | 0 | 0.5 | 0.333333 | 0.5 | 0.272727 | 0.375 | 0 | -0.003438 | 0.17748 | 0.571429 | 0 | 0 | 0 | 0.5 | 0.333333 | 0.5 | 0.272727 | 0.375 | 0.17748 | -0.489187 | -0.57252 | 0.17748 | -0.82252 | 15,761.780273 | 15,639.120117 | 15,750.669922 |
2013-11-14 | 15,806.219727 | 15,884.990234 | 15,798.740234 | 15,876.219727 | 123,860,000 | 15,876.219727 | -0.00537 | 0.050596 | 70 | 86.25 | 1 | -0.9986 | 0 | -0.7 | 0.428571 | 0.333333 | 0 | 0 | 0.666667 | 0.333333 | 0 | 0.363636 | 0.375 | -0.9986 | 0 | -0.7 | 0.428571 | 0.333333 | 0 | 0 | 0.666667 | 0.333333 | 0 | 0.363636 | 0.375 | 0 | -0.005355 | 0 | 0.428571 | 0.333333 | 0 | 0 | 0.666667 | 0.333333 | 0 | 0.363636 | 0.375 | 0 | -0.666667 | -0.75 | 0 | -1.333333 | 15,783.099609 | 15,618.219727 | 15,821.629883 |
2013-11-15 | 15,876.160156 | 15,962.980469 | 15,875.900391 | 15,961.700195 | 126,460,000 | 15,961.700195 | -0.000897 | 0.053554 | 85.540039 | 87.080078 | 1 | -0.9798 | 0.293127 | -0.106873 | 0.714286 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.75 | -0.9798 | 0.088881 | -0.311119 | 0.714286 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.75 | 0 | -0.000896 | 0.211429 | 0.714286 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.75 | -1.121905 | -0.121905 | -1.288571 | -0.288571 | -0.121905 | 15,750.669922 | 15,746.879883 | 15,876.219727 |
2013-11-18 | 15,962.719727 | 16,030.280273 | 15,942.169922 | 15,976.019531 | 94,860,000 | 15,976.019531 | 0.000563 | 0.061664 | 13.299804 | 88.110351 | 1 | -0.9932 | 0 | -0.7 | 0.142857 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.5 | 0.363636 | 0.375 | -0.9932 | 0 | -0.7 | 0.142857 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.5 | 0.363636 | 0.375 | 0 | 0.000563 | 0 | 0.142857 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.5 | 0.363636 | 0.375 | 0 | -0.666667 | -0.75 | -0.5 | 0 | 15,821.629883 | 15,593.980469 | 15,961.700195 |
2013-11-19 | 15,974.05957 | 16,025.849609 | 15,943.780273 | 15,967.030273 | 84,570,000 | 15,967.030273 | 0.004155 | 0.061949 | -7.029297 | 82.069336 | 0 | -0.9965 | 0.231325 | -0.168675 | 0.142857 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.25 | -0.9945 | 0.314693 | -0.085307 | 0.142857 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.25 | 1 | 0.004164 | 0.264673 | 0.142857 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.25 | -0.401994 | 0.264673 | -0.235327 | -0.235327 | -0.401994 | 15,876.219727 | 15,761.780273 | 15,976.019531 |
2013-11-20 | 15,971.200195 | 16,016.849609 | 15,865.370117 | 15,900.820312 | 84,350,000 | 15,900.820312 | -0.006842 | 0.062201 | -70.379883 | 151.479492 | 0 | 0.1566 | 0.745699 | 0.345699 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.545455 | 0.75 | 0.1566 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.545455 | 0.75 | 1 | -0.006819 | 0.44742 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.545455 | 0.75 | -0.219247 | 0.114086 | -1.05258 | -0.05258 | -0.219247 | 15,961.700195 | 15,783.099609 | 15,967.030273 |
2013-11-21 | 15,908.070312 | 16,016.040039 | 15,908.070312 | 16,009.990234 | 79,000,000 | 16,009.990234 | -0.003416 | 0.083595 | 101.919922 | 107.969727 | 1 | -0.9936 | 0.637399 | -0.062601 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.625 | -0.9936 | 0.514291 | -0.185709 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.625 | 0 | -0.00341 | 0.588156 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.625 | -0.078511 | -0.078511 | -0.661844 | 0.088156 | 0.254822 | 15,976.019531 | 15,750.669922 | 15,900.820312 |
2013-11-22 | 16,008.709961 | 16,068.780273 | 15,976.269531 | 16,064.769531 | 81,000,000 | 16,064.769531 | -0.000484 | 0.081541 | 56.05957 | 92.510742 | 1 | -0.9945 | 0 | -0.7 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.9945 | 0 | -0.7 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.5 | 0 | -0.000483 | 0 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | -0.333333 | 15,967.030273 | 15,821.629883 | 16,009.990234 |
2013-11-25 | 16,072.089844 | 16,109.629883 | 16,055.459961 | 16,072.540039 | 94,040,000 | 16,072.540039 | -0.000016 | 0.082775 | 0.450195 | 54.169922 | 1 | -0.993 | 0.055799 | -0.644201 | 0.714286 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0.5 | 1 | 0.181818 | 0.75 | -0.961 | 0.046485 | -0.653515 | 0.714286 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0.5 | 1 | 0.181818 | 0.75 | 0 | -0.000016 | 0.052073 | 0.714286 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0.5 | 1 | 0.181818 | 0.75 | -0.614593 | -0.947927 | -1.447927 | -0.947927 | -1.28126 | 15,900.820312 | 15,876.219727 | 16,064.769531 |
2013-11-26 | 16,070.929688 | 16,120.25 | 16,070.929688 | 16,072.799805 | 107,450,000 | 16,072.799805 | -0.001525 | 0.090773 | 1.870117 | 49.320312 | 1 | -0.9942 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.9942 | 0.315439 | -0.084561 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.5 | 0 | -0.001524 | 0.126176 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.540491 | -0.540491 | -0.873824 | -0.373824 | -0.540491 | 16,009.990234 | 15,961.700195 | 16,072.540039 |
2013-11-27 | 16,073.370117 | 16,107.990234 | 16,057.339844 | 16,097.330078 | 65,730,000 | 16,097.330078 | 0.000679 | 0.092487 | 23.959961 | 50.65039 | 1 | -0.9963 | 0.18325 | -0.51675 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0.25 | 0.363636 | 0.5 | -0.9979 | 0.094742 | -0.605258 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0.25 | 0.363636 | 0.5 | 0 | 0.000679 | 0.147847 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0.25 | 0.363636 | 0.5 | -0.518819 | -0.852153 | -0.852153 | -0.352153 | -0.185486 | 16,064.769531 | 15,976.019531 | 16,072.799805 |
2013-11-29 | 16,105.160156 | 16,174.509766 | 16,074.139648 | 16,086.410156 | 69,190,000 | 16,086.410156 | 0.004838 | 0.093672 | -18.75 | 100.370118 | 0 | -0.9965 | 0.178674 | -0.221326 | 0.285714 | 0.333333 | 0 | 0.5 | 0.5 | 0 | 0.25 | 0.181818 | 0.5 | -0.9965 | 0.141604 | -0.258396 | 0.285714 | 0.333333 | 0 | 0.5 | 0.5 | 0 | 0.25 | 0.181818 | 0.5 | 1 | 0.00485 | 0.163846 | 0.285714 | 0.333333 | 0 | 0.5 | 0.5 | 0 | 0.25 | 0.181818 | 0.5 | 0.163846 | 0.163846 | -0.836154 | -0.836154 | -0.836154 | 16,072.540039 | 15,967.030273 | 16,097.330078 |
2013-12-02 | 16,087.120117 | 16,098 | 15,986.230469 | 16,008.769531 | 92,590,000 | 16,008.769531 | 0.005898 | 0.105013 | -78.350586 | 111.769531 | 0 | -0.9963 | 0.127313 | -0.272687 | 0.571429 | 0.333333 | 0.333333 | 0.5 | 0 | 0.166667 | 0.75 | 0.363636 | 0.375 | -0.9963 | 0.08887 | -0.31113 | 0.571429 | 0.333333 | 0.333333 | 0.5 | 0 | 0.166667 | 0.75 | 0.363636 | 0.375 | 1 | 0.005916 | 0.111936 | 0.571429 | 0.333333 | 0.333333 | 0.5 | 0 | 0.166667 | 0.75 | 0.363636 | 0.375 | -0.554731 | -0.221398 | -0.638064 | -0.888064 | 0.111936 | 16,072.799805 | 15,900.820312 | 16,086.410156 |
2013-12-03 | 16,004.719727 | 16,004.719727 | 15,859.679688 | 15,914.620117 | 103,910,000 | 15,914.620117 | 0.001563 | 0.101074 | -90.09961 | 145.040039 | 0 | -0.9902 | 0.205485 | 0.605485 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.875 | -0.9902 | 0.126565 | 0.526565 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.875 | 1 | 0.001564 | 0.173917 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.875 | 0.173917 | -0.49275 | -1.576083 | -0.326083 | -0.159416 | 16,097.330078 | 16,009.990234 | 16,008.769531 |
2013-12-04 | 15,910.509766 | 15,960.360352 | 15,791.290039 | 15,889.769531 | 111,180,000 | 15,889.769531 | 0.004305 | 0.136629 | -20.740235 | 169.070313 | 0 | -0.9973 | 0 | -0.7 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.363636 | 0.625 | -0.9965 | 0.327905 | -0.372095 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.363636 | 0.625 | 1 | 0.004314 | 0.131162 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.363636 | 0.625 | -0.535505 | 0.131162 | -1.118838 | -0.868838 | -0.202172 | 16,086.410156 | 16,064.769531 | 15,914.620117 |
2013-12-05 | 15,886.5 | 15,896.19043 | 15,809.370117 | 15,821.509766 | 128,080,000 | 15,821.509766 | -0.01248 | 0.132691 | -64.990234 | 86.820313 | 0 | -0.9959 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.666667 | 0.166667 | 0.25 | 0.727273 | 0.625 | -0.9959 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.666667 | 0.166667 | 0.25 | 0.727273 | 0.625 | 1 | -0.012402 | 0 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.666667 | 0.166667 | 0.25 | 0.727273 | 0.625 | -0.666667 | -0.333333 | -1.25 | -1 | -1.333333 | 16,008.769531 | 16,072.540039 | 15,889.769531 |
2013-12-06 | 15,825.549805 | 16,022.349609 | 15,825.549805 | 16,020.200195 | 98,260,000 | 16,020.200195 | -0.000333 | 0.119992 | 194.65039 | 196.799804 | 1 | -0.9892 | 0 | -0.4 | 0.714286 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.363636 | 0.5 | -0.9892 | 0 | -0.4 | 0.714286 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.363636 | 0.5 | 0 | -0.000333 | 0 | 0.714286 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.363636 | 0.5 | 0 | -0.333333 | -1 | -0.5 | -0.666667 | 15,914.620117 | 16,072.799805 | 15,821.509766 |
2013-12-09 | 16,019.490234 | 16,058.400391 | 16,015.290039 | 16,025.530273 | 91,810,000 | 16,025.530273 | 0.003275 | 0.120936 | 6.040039 | 43.110352 | 1 | -0.9859 | 0.194184 | -0.205816 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9828 | 0.341856 | -0.058144 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0 | 0.003281 | 0.253253 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.413414 | -0.08008 | -0.496747 | -0.246747 | -0.413414 | 15,889.769531 | 16,097.330078 | 16,020.200195 |
2013-12-10 | 16,024.120117 | 16,029.05957 | 15,969.530273 | 15,973.129883 | 79,420,000 | 15,973.129883 | 0.008147 | 0.118042 | -50.990234 | 59.529297 | 0 | -0.9667 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9667 | 0.673468 | 0.273468 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 1 | 0.00818 | 0.269387 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0.269387 | -0.063946 | -0.730613 | -0.230613 | -0.397279 | 15,821.509766 | 16,086.410156 | 16,025.530273 |
2013-12-11 | 15,970.75 | 15,997.219727 | 15,827.700195 | 15,843.530273 | 107,170,000 | 15,843.530273 | 0.006592 | 0.104267 | -127.219727 | 169.519532 | 0 | -0.4261 | 0 | -0.7 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.272727 | 0.375 | -0.4261 | 0.316351 | -0.383649 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.272727 | 0.375 | 1 | 0.006614 | 0.12654 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.272727 | 0.375 | 0.12654 | 0.12654 | -0.62346 | -0.37346 | -0.206793 | 16,020.200195 | 16,008.769531 | 15,973.129883 |
2013-12-12 | 15,844.820312 | 15,845.110352 | 15,703.790039 | 15,739.429688 | 105,870,000 | 15,739.429688 | -0.001012 | 0.090014 | -105.390624 | 141.320313 | 0 | -0.9964 | 0.085827 | 0.485827 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.375 | -0.9982 | 0.10352 | 0.50352 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.375 | 1 | -0.001011 | 0.092904 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.375 | 0.092904 | -0.240429 | -0.657096 | -0.407096 | -0.240429 | 16,025.530273 | 15,914.620117 | 15,843.530273 |
2013-12-13 | 15,745.660156 | 15,792.799805 | 15,717.919922 | 15,755.360352 | 83,180,000 | 15,755.360352 | -0.008168 | 0.089436 | 9.700196 | 74.879883 | 1 | -0.9974 | 0 | -0.7 | 0.285714 | 0 | 0.666667 | 0.25 | 0.333333 | 0.333333 | 0 | 0.545455 | 0.5 | -0.9974 | 0 | -0.7 | 0.285714 | 0 | 0.666667 | 0.25 | 0.333333 | 0.333333 | 0 | 0.545455 | 0.5 | 0 | -0.008134 | 0 | 0.285714 | 0 | 0.666667 | 0.25 | 0.333333 | 0.333333 | 0 | 0.545455 | 0.5 | -1.333333 | -0.666667 | -1 | -0.5 | -0.666667 | 15,973.129883 | 15,889.769531 | 15,739.429688 |
2013-12-16 | 15,759.599609 | 15,930.30957 | 15,759.599609 | 15,884.570312 | 101,470,000 | 15,884.570312 | 0.000586 | 0.087252 | 124.970703 | 170.709961 | 1 | -0.9896 | 0.2125 | -0.1875 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.625 | -0.9896 | 0.09739 | -0.30261 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.625 | 0 | 0.000586 | 0.166456 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.625 | 0.166456 | -0.166877 | -1.083544 | -0.333544 | -0.166877 | 15,843.530273 | 15,821.509766 | 15,755.360352 |
2013-12-17 | 15,884.05957 | 15,917.959961 | 15,836.450195 | 15,875.259766 | 101,490,000 | 15,875.259766 | -0.01827 | 0.105544 | -8.799804 | 81.509766 | 0 | -0.9877 | 0 | 0.4 | 0.714286 | 0 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.9877 | 0.293846 | 0.693846 | 0.714286 | 0 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.5 | 1 | -0.018104 | 0.117538 | 0.714286 | 0 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.549128 | -0.549128 | -0.882462 | -0.882462 | -0.549128 | 15,739.429688 | 16,020.200195 | 15,884.570312 |
2013-12-18 | 15,876.570312 | 16,173.040039 | 15,808.919922 | 16,167.969727 | 129,620,000 | 16,167.969727 | -0.000687 | 0.066001 | 291.399415 | 364.120117 | 1 | -0.9852 | 0 | 0.4 | 0.285714 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.363636 | 0.25 | -0.9852 | 0 | 0.4 | 0.285714 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.363636 | 0.25 | 0 | -0.000687 | 0 | 0.285714 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.363636 | 0.25 | -1.333333 | -0.333333 | -0.5 | -0.5 | -0.333333 | 15,755.360352 | 16,025.530273 | 15,875.259766 |
2013-12-19 | 16,162.509766 | 16,194.719727 | 16,121.540039 | 16,179.080078 | 94,980,000 | 16,179.080078 | -0.002596 | 0.069807 | 16.570312 | 73.179688 | 1 | -0.9818 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.75 | 0.454545 | 0.75 | -0.9818 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.75 | 0.454545 | 0.75 | 0 | -0.002593 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.75 | 0.454545 | 0.75 | -0.666667 | 0 | -1.5 | -0.5 | -0.333333 | 15,884.570312 | 15,973.129883 | 16,167.969727 |
2013-12-20 | 16,178.570312 | 16,287.839844 | 16,178.570312 | 16,221.139648 | 285,190,000 | 16,221.139648 | -0.004519 | 0.073993 | 42.569336 | 109.269532 | 1 | -0.991 | 0.182687 | -0.217313 | 0.142857 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.375 | -0.9943 | 0.260043 | -0.139957 | 0.142857 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.375 | 0 | -0.004509 | 0.213629 | 0.142857 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.375 | -0.453037 | -0.119704 | -0.536371 | -0.286371 | -0.119704 | 15,875.259766 | 15,843.530273 | 16,179.080078 |
2013-12-23 | 16,225.25 | 16,318.110352 | 16,225.25 | 16,294.610352 | 78,930,000 | 16,294.610352 | -0.003855 | 0.078031 | 69.360352 | 92.860352 | 1 | -0.9981 | 0.265352 | -0.134648 | 0.571429 | 0.333333 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0.363636 | 0.875 | -0.9981 | 0.108925 | -0.291075 | 0.571429 | 0.333333 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0.363636 | 0.875 | 0 | -0.003848 | 0.202781 | 0.571429 | 0.333333 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0.363636 | 0.875 | 0.202781 | -0.797219 | -1.547219 | -0.797219 | -0.797219 | 16,167.969727 | 15,739.429688 | 16,221.139648 |
2013-12-24 | 16,295.700195 | 16,360.599609 | 16,295.700195 | 16,357.549805 | 33,640,000 | 16,357.549805 | -0.007451 | 0.076954 | 61.84961 | 64.899414 | 1 | -0.9961 | 0.127775 | -0.272225 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.5 | -0.9961 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.5 | 0 | -0.007423 | 0.076665 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.5 | -0.590002 | -0.256669 | -0.923335 | -0.923335 | -0.256669 | 16,179.080078 | 15,755.360352 | 16,294.610352 |
2013-12-26 | 16,370.969727 | 16,483 | 16,370.969727 | 16,479.880859 | 50,160,000 | 16,479.880859 | 0.000089 | 0.066588 | 108.911132 | 112.030273 | 1 | -0.9954 | 0.282126 | -0.117874 | 0.142857 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.5 | -0.9954 | 0 | -0.4 | 0.142857 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.5 | 0 | 0.000089 | 0.169275 | 0.142857 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.5 | -0.497391 | 0.169275 | -0.830725 | -0.830725 | -0.164058 | 16,221.139648 | 15,884.570312 | 16,357.549805 |
2013-12-27 | 16,486.369141 | 16,529.009766 | 16,461.230469 | 16,478.410156 | 47,230,000 | 16,478.410156 | -0.001569 | 0.085475 | -7.958985 | 67.779297 | 0 | -0.9976 | 0.032572 | -0.367428 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.375 | -0.9976 | 0.065472 | -0.334528 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.375 | 1 | -0.001568 | 0.045732 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.375 | -0.620934 | -0.287601 | -0.704268 | -0.454268 | -0.287601 | 16,294.610352 | 15,875.259766 | 16,479.880859 |
2013-12-30 | 16,484.509766 | 16,504.349609 | 16,476.869141 | 16,504.289062 | 54,220,000 | 16,504.289062 | -0.004375 | 0.094774 | 19.779296 | 27.480468 | 1 | -0.9961 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0 | 0.25 | 0.272727 | 0.375 | -0.9961 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0 | 0.25 | 0.272727 | 0.375 | 0 | -0.004366 | 0 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0 | 0.25 | 0.272727 | 0.375 | 0 | 0 | -0.75 | -0.5 | 0 | 16,357.549805 | 16,167.969727 | 16,478.410156 |
2013-12-31 | 16,512.380859 | 16,588.25 | 16,511.480469 | 16,576.660156 | 78,760,000 | 16,576.660156 | 0.008196 | 0.098703 | 64.279297 | 76.769531 | 1 | -0.9786 | 0.806217 | 0.406217 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.375 | -0.9786 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.375 | 0 | 0.00823 | 0.48373 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.375 | -0.182937 | 0.150397 | -0.26627 | -0.01627 | -0.182937 | 16,479.880859 | 16,179.080078 | 16,504.289062 |
2014-01-02 | 16,572.169922 | 16,573.070312 | 16,416.490234 | 16,441.349609 | 80,960,000 | 16,441.349609 | -0.00174 | 0.091561 | -130.820313 | 156.580078 | 0 | -0.9979 | 0 | -0.4 | 0.142857 | 0.666667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.375 | -0.9979 | 0 | -0.4 | 0.142857 | 0.666667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.375 | 1 | -0.001739 | 0 | 0.142857 | 0.666667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.363636 | 0.375 | 0 | -0.666667 | -0.75 | -0.5 | -0.333333 | 16,478.410156 | 16,221.139648 | 16,576.660156 |
2014-01-03 | 16,456.890625 | 16,518.740234 | 16,439.300781 | 16,469.990234 | 72,770,000 | 16,469.990234 | 0.002729 | 0.092099 | 13.099609 | 79.439453 | 1 | -0.9929 | 0 | -0.4 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0.166667 | 0.75 | 0.636364 | 0.375 | -0.9797 | 0 | -0.4 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0.166667 | 0.75 | 0.636364 | 0.375 | 0 | 0.002733 | 0 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0.166667 | 0.75 | 0.636364 | 0.375 | -1.333333 | -0.333333 | -0.75 | -1 | -1 | 16,504.289062 | 16,294.610352 | 16,441.349609 |
2014-01-06 | 16,474.039062 | 16,532.990234 | 16,405.519531 | 16,425.099609 | 89,380,000 | 16,425.099609 | -0.006423 | 0.092063 | -48.939453 | 127.470703 | 0 | -0.9969 | 0.186277 | -0.213723 | 0.571429 | 0.5 | 0.666667 | 0.25 | 0.5 | 0 | 0.25 | 0.454545 | 0.375 | -0.9965 | 0 | -0.4 | 0.571429 | 0.5 | 0.666667 | 0.25 | 0.5 | 0 | 0.25 | 0.454545 | 0.375 | 1 | -0.006403 | 0.111766 | 0.571429 | 0.5 | 0.666667 | 0.25 | 0.5 | 0 | 0.25 | 0.454545 | 0.375 | -1.221567 | 0.111766 | -0.638234 | -0.388234 | -0.888234 | 16,576.660156 | 16,357.549805 | 16,469.990234 |
2014-01-07 | 16,429.019531 | 16,562.320312 | 16,429.019531 | 16,530.939453 | 81,270,000 | 16,530.939453 | 0.004134 | 0.085092 | 101.919922 | 133.300781 | 1 | -0.9894 | 0.094838 | -0.305162 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0.25 | 0.181818 | 0.5 | -0.9912 | 0.074953 | -0.325047 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0.25 | 0.181818 | 0.5 | 0 | 0.004143 | 0.086884 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0.25 | 0.181818 | 0.5 | 0.086884 | -0.246449 | -0.913116 | -0.413116 | 0.086884 | 16,441.349609 | 16,479.880859 | 16,425.099609 |
2014-01-08 | 16,527.660156 | 16,528.880859 | 16,416.689453 | 16,462.740234 | 103,260,000 | 16,462.740234 | 0.001093 | 0.097722 | -64.919922 | 112.191406 | 0 | -0.9968 | 0.099781 | -0.600219 | 0.571429 | 0.333333 | 0.666667 | 0.75 | 0.333333 | 0.333333 | 0.25 | 0.545455 | 0.5 | -0.9958 | 0.191085 | -0.508915 | 0.571429 | 0.333333 | 0.666667 | 0.75 | 0.333333 | 0.333333 | 0.25 | 0.545455 | 0.5 | 1 | 0.001093 | 0.136303 | 0.571429 | 0.333333 | 0.666667 | 0.75 | 0.333333 | 0.333333 | 0.25 | 0.545455 | 0.5 | -1.197031 | -0.530364 | -0.863697 | -1.363697 | -0.530364 | 16,469.990234 | 16,478.410156 | 16,530.939453 |
2014-01-09 | 16,471.410156 | 16,525.349609 | 16,378.610352 | 16,444.759766 | 83,990,000 | 16,444.759766 | 0.000469 | 0.133605 | -26.65039 | 146.739257 | 0 | -0.9923 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.25 | 0.454545 | 0.375 | -0.9923 | 0.308829 | -0.091171 | 0.571429 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.25 | 0.454545 | 0.375 | 1 | 0.000469 | 0.123532 | 0.571429 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.25 | 0.454545 | 0.375 | 0.123532 | -0.876468 | -0.626468 | -0.876468 | -0.543135 | 16,425.099609 | 16,504.289062 | 16,462.740234 |
2014-01-10 | 16,453.619141 | 16,487.650391 | 16,379.019531 | 16,437.050781 | 85,190,000 | 16,437.050781 | 0.010957 | 0.132676 | -16.56836 | 108.63086 | 0 | -0.9959 | 0.256532 | -0.143468 | 0.142857 | 0 | 0.666667 | 0 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9959 | 0 | -0.4 | 0.142857 | 0 | 0.666667 | 0 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 1 | 0.011017 | 0.153919 | 0.142857 | 0 | 0.666667 | 0 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -1.179414 | -0.179414 | -0.846081 | 0.153919 | -0.512747 | 16,530.939453 | 16,576.660156 | 16,444.759766 |
2014-01-13 | 16,434.029297 | 16,453.130859 | 16,240.599609 | 16,257.94043 | 111,680,000 | 16,257.94043 | -0.007105 | 0.133575 | -176.088867 | 212.53125 | 0 | -0.9984 | 0.233996 | -0.166004 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.625 | -0.9984 | 0.146491 | -0.253509 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.625 | 1 | -0.00708 | 0.198994 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.625 | -0.467673 | -0.134339 | -1.051006 | -0.301006 | -0.134339 | 16,462.740234 | 16,441.349609 | 16,437.050781 |
2014-01-14 | 16,261.990234 | 16,373.919922 | 16,260.830078 | 16,373.860352 | 98,610,000 | 16,373.860352 | -0.006579 | 0.131311 | 111.870118 | 113.089844 | 1 | -0.9892 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.375 | -0.9892 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.375 | 0 | -0.006557 | 0 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.375 | -0.666667 | -0.333333 | -0.75 | -0.5 | -0.333333 | 16,444.759766 | 16,469.990234 | 16,257.94043 |
2014-01-15 | 16,378.030273 | 16,505.279297 | 16,376.780273 | 16,481.939453 | 101,130,000 | 16,481.939453 | 0.003947 | 0.132162 | 103.90918 | 128.499024 | 1 | -0.9945 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.454545 | 0.375 | -0.9945 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.454545 | 0.375 | 0 | 0.003955 | 0 | 0.571429 | 0.166667 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.454545 | 0.375 | 0 | -0.333333 | -0.75 | 0 | -1.333333 | 16,437.050781 | 16,425.099609 | 16,373.860352 |
2014-01-16 | 16,477.699219 | 16,477.699219 | 16,375.55957 | 16,417.009766 | 87,370,000 | 16,417.009766 | -0.002528 | 0.135097 | -60.689453 | 102.139649 | 0 | -0.9865 | 0 | 0.4 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0.75 | 0.545455 | 0.375 | 0.7302 | 0 | 0.4 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0.75 | 0.545455 | 0.375 | 1 | -0.002525 | 0 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0.75 | 0.545455 | 0.375 | 0 | -0.666667 | -0.75 | -1 | -0.333333 | 16,257.94043 | 16,530.939453 | 16,481.939453 |
2014-01-17 | 16,408.019531 | 16,495.259766 | 16,378.799805 | 16,458.560547 | 184,970,000 | 16,458.560547 | 0.002684 | 0.151549 | 50.541016 | 116.459961 | 1 | -0.9261 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.5 | -0.9261 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.5 | 0 | 0.002688 | 0 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.5 | -0.666667 | 0 | -1 | -0.5 | -0.333333 | 16,373.860352 | 16,462.740234 | 16,417.009766 |
2014-01-21 | 16,459.269531 | 16,520.599609 | 16,316.25 | 16,414.439453 | 111,570,000 | 16,414.439453 | 0.002507 | 0.161413 | -44.830078 | 204.349609 | 0 | -0.9968 | 0.175394 | 0.575394 | 0.285714 | 0 | 0 | 0.5 | 0 | 0.5 | 0.25 | 0.363636 | 0.125 | -0.9968 | 0.181039 | 0.581039 | 0.285714 | 0 | 0 | 0.5 | 0 | 0.5 | 0.25 | 0.363636 | 0.125 | 1 | 0.00251 | 0.177652 | 0.285714 | 0 | 0 | 0.5 | 0 | 0.5 | 0.25 | 0.363636 | 0.125 | 0.177652 | -0.822348 | -0.072348 | -0.822348 | 0.177652 | 16,481.939453 | 16,444.759766 | 16,458.560547 |
2014-01-22 | 16,420.480469 | 16,453.490234 | 16,332.980469 | 16,373.339844 | 87,470,000 | 16,373.339844 | 0.010807 | 0.163131 | -47.140625 | 120.509765 | 0 | -0.9974 | 0 | -0.4 | 0.857143 | 0.166667 | 0 | 0.5 | 0 | 0 | 0.5 | 0.181818 | 0.5 | -0.9951 | 0 | -0.4 | 0.857143 | 0.166667 | 0 | 0.5 | 0 | 0 | 0.5 | 0.181818 | 0.5 | 1 | 0.010865 | 0 | 0.857143 | 0.166667 | 0 | 0.5 | 0 | 0 | 0.5 | 0.181818 | 0.5 | 0 | 0 | -1 | -1 | 0 | 16,417.009766 | 16,437.050781 | 16,414.439453 |
2014-01-23 | 16,371.990234 | 16,372.959961 | 16,140.580078 | 16,197.349609 | 100,540,000 | 16,197.349609 | 0.019843 | 0.183079 | -174.640625 | 232.379883 | 0 | -0.9967 | 0.250288 | -0.149712 | 0.285714 | 0.333333 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.375 | -0.9967 | 0.233278 | -0.166722 | 0.285714 | 0.333333 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.375 | 1 | 0.020041 | 0.243484 | 0.285714 | 0.333333 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.375 | -1.089849 | -0.089849 | -0.506516 | -0.256516 | -0.089849 | 16,458.560547 | 16,257.94043 | 16,373.339844 |
2014-01-24 | 16,203.290039 | 16,203.290039 | 15,879.110352 | 15,879.110352 | 141,450,000 | 15,879.110352 | 0.0026 | 0.170586 | -324.179687 | 324.179687 | 0 | 0.6435 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.454545 | 0.375 | -0.8334 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.454545 | 0.375 | 1 | 0.002603 | 0 | 0.571429 | 0 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.454545 | 0.375 | 0 | 0 | -0.75 | -0.5 | -0.666667 | 16,414.439453 | 16,373.860352 | 16,197.349609 |
2014-01-27 | 15,879.049805 | 15,942.769531 | 15,783.549805 | 15,837.879883 | 127,540,000 | 15,837.879883 | -0.005709 | 0.170244 | -41.169922 | 159.219726 | 0 | -0.9981 | 0.062235 | -0.337765 | 0.428571 | 0.333333 | 0 | 0.5 | 0.166667 | 0.166667 | 0.75 | 0.272727 | 0.375 | -0.9981 | 0.306898 | -0.093102 | 0.428571 | 0.333333 | 0 | 0.5 | 0.166667 | 0.166667 | 0.75 | 0.272727 | 0.375 | 1 | -0.005693 | 0.1601 | 0.428571 | 0.333333 | 0 | 0.5 | 0.166667 | 0.166667 | 0.75 | 0.272727 | 0.375 | 0.1601 | -0.173233 | -0.5899 | -0.8399 | -0.173233 | 16,373.339844 | 16,481.939453 | 15,879.110352 |
2014-01-28 | 15,840.839844 | 15,945.889648 | 15,840.839844 | 15,928.55957 | 89,110,000 | 15,928.55957 | 0.011985 | 0.179339 | 87.719726 | 105.049804 | 1 | -0.9672 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.5 | -0.9643 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.5 | 0 | 0.012057 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | -0.666667 | 16,197.349609 | 16,417.009766 | 15,837.879883 |
2014-01-29 | 15,927.080078 | 15,927.080078 | 15,708.980469 | 15,738.790039 | 109,590,000 | 15,738.790039 | -0.006953 | 0.166517 | -188.290039 | 218.099609 | 0 | -0.9947 | 0.268137 | -0.131863 | 0.142857 | 0.333333 | 0 | 0.5 | 0.333333 | 0 | 0.5 | 0.272727 | 0.375 | -0.9965 | 0.244723 | -0.155277 | 0.142857 | 0.333333 | 0 | 0.5 | 0.333333 | 0 | 0.5 | 0.272727 | 0.375 | 1 | -0.006929 | 0.258771 | 0.142857 | 0.333333 | 0 | 0.5 | 0.333333 | 0 | 0.5 | 0.272727 | 0.375 | 0.258771 | 0.258771 | -0.491229 | -0.741229 | -0.407896 | 15,879.110352 | 16,458.560547 | 15,928.55957 |
2014-01-30 | 15,743.030273 | 15,907.530273 | 15,733.269531 | 15,848.610352 | 92,100,000 | 15,848.610352 | 0.009494 | 0.164405 | 105.580079 | 174.260742 | 1 | -0.9935 | 0.107261 | -0.592739 | 0.428571 | 0.5 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.625 | -0.9958 | 0.109769 | -0.590231 | 0.428571 | 0.5 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.625 | 0 | 0.00954 | 0.108264 | 0.428571 | 0.5 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.625 | 0.108264 | -0.558403 | -1.141736 | -0.391736 | -0.225069 | 15,837.879883 | 16,414.439453 | 15,738.790039 |
2014-01-31 | 15,847.19043 | 15,847.19043 | 15,617.549805 | 15,698.849609 | 137,090,000 | 15,698.849609 | 0.020988 | 0.155904 | -148.340821 | 229.640625 | 0 | -0.9946 | 0 | -0.4 | 0.571429 | 0.666667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.625 | -0.9946 | 0 | -0.4 | 0.571429 | 0.666667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.625 | 1 | 0.02121 | 0 | 0.571429 | 0.666667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.625 | -0.666667 | -0.333333 | -1.25 | -0.5 | -0.333333 | 15,928.55957 | 16,373.339844 | 15,848.610352 |
2014-02-03 | 15,697.69043 | 15,708.540039 | 15,356.169922 | 15,372.799805 | 151,050,000 | 15,372.799805 | -0.004701 | 0.088575 | -324.890625 | 352.370117 | 0 | -0.9972 | 0.092616 | 0.492616 | 0.428571 | 0 | 0.333333 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.625 | -0.997 | 0.127885 | 0.527885 | 0.428571 | 0 | 0.333333 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.625 | 1 | -0.00469 | 0.106724 | 0.428571 | 0 | 0.333333 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.625 | -0.559943 | -0.22661 | -1.143276 | -0.393276 | 0.106724 | 15,738.790039 | 16,197.349609 | 15,698.849609 |
2014-02-04 | 15,372.929688 | 15,481.849609 | 15,356.620117 | 15,445.240234 | 124,110,000 | 15,445.240234 | 0.000324 | 0.102835 | 72.310546 | 125.229492 | 1 | -0.965 | 0.213264 | -0.186736 | 0.142857 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.75 | 0.454545 | 0.25 | -0.9844 | 0 | -0.4 | 0.142857 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.75 | 0.454545 | 0.25 | 0 | 0.000324 | 0.127958 | 0.142857 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.75 | 0.454545 | 0.25 | -0.538708 | -0.205375 | -0.372042 | -0.372042 | -0.872042 | 15,848.610352 | 15,879.110352 | 15,372.799805 |
2014-02-05 | 15,443 | 15,478.209961 | 15,340.69043 | 15,440.230469 | 105,130,000 | 15,440.230469 | -0.012122 | 0.100542 | -2.769531 | 137.519531 | 0 | -0.994 | 0 | -0.7 | 0.285714 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.625 | -0.9942 | 0.137922 | -0.562078 | 0.285714 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.625 | 1 | -0.012048 | 0.055169 | 0.285714 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.625 | 0.055169 | -0.611498 | -1.194831 | -0.944831 | -0.611498 | 15,698.849609 | 15,837.879883 | 15,445.240234 |
2014-02-06 | 15,443.830078 | 15,632.089844 | 15,443 | 15,628.530273 | 106,980,000 | 15,628.530273 | -0.010537 | 0.094767 | 184.700195 | 189.089844 | 1 | -0.9905 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.75 | -0.9914 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.75 | 0 | -0.010482 | 0 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.75 | 0 | -0.333333 | -1.5 | -0.5 | -1 | 15,372.799805 | 15,928.55957 | 15,440.230469 |
2014-02-07 | 15,630.639648 | 15,798.509766 | 15,625.530273 | 15,794.080078 | 105,780,000 | 15,794.080078 | -0.000488 | 0.08758 | 163.44043 | 172.979493 | 1 | -0.8928 | 0.122543 | -0.277457 | 0.857143 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.75 | 0.636364 | 0.375 | -0.8928 | 0.176298 | -0.223702 | 0.857143 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.75 | 0.636364 | 0.375 | 0 | -0.000488 | 0.144045 | 0.857143 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.75 | 0.636364 | 0.375 | -0.522622 | -0.189289 | -0.605955 | -0.855955 | -0.189289 | 15,445.240234 | 15,738.790039 | 15,628.530273 |
2014-02-10 | 15,793.629883 | 15,801.790039 | 15,733.69043 | 15,801.790039 | 84,110,000 | 15,801.790039 | -0.012139 | 0.089704 | 8.160156 | 68.099609 | 1 | -0.9846 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.25 | -0.9794 | 0.256333 | -0.143667 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.25 | 0 | -0.012065 | 0.102533 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.25 | -0.564133 | -0.2308 | -0.397467 | -0.397467 | -0.564133 | 15,440.230469 | 15,848.610352 | 15,794.080078 |
2014-02-11 | 15,804.169922 | 16,027.19043 | 15,803.400391 | 15,994.769531 | 95,930,000 | 15,994.769531 | 0.001929 | 0.071233 | 190.599609 | 223.790039 | 1 | -0.9928 | 0 | -0.7 | 0.285714 | 0.333333 | 0.666667 | 0.5 | 0 | 0 | 0.25 | 0.363636 | 0.25 | -0.9928 | 0 | -0.7 | 0.285714 | 0.333333 | 0.666667 | 0.5 | 0 | 0 | 0.25 | 0.363636 | 0.25 | 0 | 0.001931 | 0 | 0.285714 | 0.333333 | 0.666667 | 0.5 | 0 | 0 | 0.25 | 0.363636 | 0.25 | -1.333333 | 0 | -0.5 | -1 | 0 | 15,628.530273 | 15,698.849609 | 15,801.790039 |
2014-02-12 | 15,993.040039 | 16,036.55957 | 15,928.75 | 15,963.94043 | 77,310,000 | 15,963.94043 | -0.003979 | 0.070544 | -29.099609 | 107.80957 | 0 | -0.9885 | 0.330816 | -0.369184 | 0.285714 | 0.5 | 0.666667 | 0.25 | 0.166667 | 0.333333 | 0 | 0.545455 | 0.375 | -0.9885 | 0.253513 | -0.446487 | 0.285714 | 0.5 | 0.666667 | 0.25 | 0.166667 | 0.333333 | 0 | 0.545455 | 0.375 | 1 | -0.003971 | 0.299895 | 0.285714 | 0.5 | 0.666667 | 0.25 | 0.166667 | 0.333333 | 0 | 0.545455 | 0.375 | -1.033439 | -0.366772 | -0.450105 | -0.200105 | -0.033439 | 15,794.080078 | 15,372.799805 | 15,994.769531 |
2014-02-13 | 15,946.990234 | 16,039.370117 | 15,863.25 | 16,027.589844 | 99,470,000 | 16,027.589844 | -0.00788 | 0.069915 | 80.59961 | 176.120117 | 1 | -0.9913 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.625 | -0.9913 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.625 | 0 | -0.007849 | 0 | 0.571429 | 0 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.625 | 0 | -0.666667 | -1.25 | -1 | -0.333333 | 15,801.790039 | 15,445.240234 | 15,963.94043 |
2014-02-14 | 16,018.080078 | 16,175.549805 | 15,985.389648 | 16,154.389648 | 84,060,000 | 16,154.389648 | 0.001486 | 0.081112 | 136.30957 | 190.160157 | 1 | -0.78 | 0.286622 | -0.113378 | 0.285714 | 0.666667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | -0.8263 | 0.240552 | -0.159448 | 0.285714 | 0.666667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | 0 | 0.001487 | 0.268194 | 0.285714 | 0.666667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | 0.268194 | -0.065139 | -0.981806 | -0.231806 | -0.065139 | 15,994.769531 | 15,440.230469 | 16,027.589844 |
2014-02-18 | 16,153.969727 | 16,167.330078 | 16,107.040039 | 16,130.400391 | 91,250,000 | 16,130.400391 | 0.005585 | 0.106097 | -23.569336 | 60.290039 | 0 | -0.9974 | 0.112221 | 0.512221 | 0.285714 | 0 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.75 | -0.9974 | 0.237544 | 0.637544 | 0.285714 | 0 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.75 | 1 | 0.005601 | 0.16235 | 0.285714 | 0 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.75 | 0.16235 | 0.16235 | -1.33765 | -0.33765 | -0.504316 | 15,963.94043 | 15,628.530273 | 16,154.389648 |
2014-02-19 | 16,126.230469 | 16,225.719727 | 16,031.660156 | 16,040.55957 | 80,560,000 | 16,040.55957 | -0.005761 | 0.100859 | -85.670899 | 194.059571 | 0 | -0.9943 | 0.102958 | -0.297042 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.090909 | 0.625 | -0.9943 | 0.063071 | -0.336929 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.090909 | 0.625 | 1 | -0.005744 | 0.087003 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.090909 | 0.625 | 0.087003 | -0.24633 | -1.162997 | -0.412997 | -0.24633 | 16,027.589844 | 15,794.080078 | 16,130.400391 |
2014-02-20 | 16,044.150391 | 16,161.639648 | 16,006.589844 | 16,133.230469 | 77,720,000 | 16,133.230469 | 0.001857 | 0.099245 | 89.080078 | 155.049804 | 1 | -0.9949 | 0 | -0.4 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.75 | 0.363636 | 0.625 | -0.9949 | 0.064955 | -0.335045 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.75 | 0.363636 | 0.625 | 0 | 0.001859 | 0.025982 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.75 | 0.363636 | 0.625 | -0.640685 | -0.307351 | -1.224018 | -0.474018 | -0.640685 | 16,154.389648 | 15,801.790039 | 16,040.55957 |
2014-02-21 | 16,135.919922 | 16,191.919922 | 16,093.799805 | 16,103.299805 | 126,580,000 | 16,103.299805 | -0.006428 | 0.097169 | -32.620117 | 98.120117 | 0 | -0.998 | 0 | 0.4 | 0.571429 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.25 | -0.998 | 0.084352 | 0.484352 | 0.571429 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.25 | 1 | -0.006407 | 0.033741 | 0.571429 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.25 | 0.033741 | -0.632926 | -0.466259 | 0.033741 | -0.299592 | 16,130.400391 | 15,994.769531 | 16,133.230469 |
2014-02-24 | 16,102.269531 | 16,300.040039 | 16,102.269531 | 16,207.139648 | 244,580,000 | 16,207.139648 | 0.001697 | 0.096044 | 104.870117 | 197.770508 | 1 | -0.9695 | 0 | 0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.9877 | 0 | 0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.5 | 0 | 0.001698 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.666667 | -0.666667 | -1 | -0.5 | -0.333333 | 16,040.55957 | 15,963.94043 | 16,103.299805 |
2014-02-25 | 16,207.339844 | 16,254.259766 | 16,147.25 | 16,179.660156 | 99,470,000 | 16,179.660156 | -0.001158 | 0.09888 | -27.679688 | 107.009766 | 0 | -0.9978 | 0.180892 | -0.219108 | 0.571429 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.625 | -0.9964 | 0.124091 | -0.275909 | 0.571429 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.625 | 1 | -0.001158 | 0.158172 | 0.571429 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.625 | 0.158172 | -0.175162 | -1.091828 | -0.341828 | -0.508495 | 16,133.230469 | 16,027.589844 | 16,207.139648 |
2014-02-26 | 16,180.360352 | 16,252.349609 | 16,155.860352 | 16,198.410156 | 93,980,000 | 16,198.410156 | -0.004573 | 0.099258 | 18.049804 | 96.489257 | 1 | -0.9796 | 0 | 0.4 | 0.714286 | 0 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.375 | -0.9823 | 0.305367 | 0.705367 | 0.714286 | 0 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.375 | 0 | -0.004562 | 0.122147 | 0.714286 | 0 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.363636 | 0.375 | -0.54452 | 0.122147 | -0.627853 | -0.377853 | -0.54452 | 16,103.299805 | 16,154.389648 | 16,179.660156 |
2014-02-27 | 16,197.700195 | 16,276.280273 | 16,159.80957 | 16,272.650391 | 97,640,000 | 16,272.650391 | -0.00301 | 0.121976 | 74.950196 | 116.470703 | 1 | -0.9828 | 0.239738 | -0.160262 | 0.428571 | 0.166667 | 0 | 0.5 | 0.333333 | 0.166667 | 0.75 | 0.454545 | 0.375 | -0.9818 | 0.230141 | -0.169859 | 0.428571 | 0.166667 | 0 | 0.5 | 0.333333 | 0.166667 | 0.75 | 0.454545 | 0.375 | 0 | -0.003006 | 0.235899 | 0.428571 | 0.166667 | 0 | 0.5 | 0.333333 | 0.166667 | 0.75 | 0.454545 | 0.375 | 0.235899 | -0.097434 | -0.514101 | -0.764101 | -0.430767 | 16,207.139648 | 16,130.400391 | 16,198.410156 |
2014-02-28 | 16,273.230469 | 16,398.949219 | 16,226.089844 | 16,321.709961 | 122,110,000 | 16,321.709961 | 0.00946 | 0.120054 | 48.479492 | 172.859375 | 1 | -0.9862 | 0.114553 | -0.285447 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.272727 | 0.125 | -0.9862 | 0.079012 | -0.320988 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.272727 | 0.125 | 0 | 0.009505 | 0.100337 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.272727 | 0.125 | 0.100337 | -0.56633 | -0.149663 | -0.399663 | -0.56633 | 16,179.660156 | 16,040.55957 | 16,272.650391 |
2014-03-03 | 16,321.709961 | 16,321.709961 | 16,071.25 | 16,168.030273 | 92,760,000 | 16,168.030273 | -0.013994 | 0.12679 | -153.679688 | 250.459961 | 0 | -0.9746 | 0.146833 | -0.253167 | 0.428571 | 0.666667 | 0 | 0.75 | 0.333333 | 0.333333 | 0.25 | 0.272727 | 0.5 | -0.9785 | 0.061346 | -0.338654 | 0.428571 | 0.666667 | 0 | 0.75 | 0.333333 | 0.333333 | 0.25 | 0.272727 | 0.5 | 1 | -0.013897 | 0.112639 | 0.428571 | 0.666667 | 0 | 0.75 | 0.333333 | 0.333333 | 0.25 | 0.272727 | 0.5 | 0.112639 | -0.554028 | -0.887361 | -1.387361 | -0.554028 | 16,198.410156 | 16,133.230469 | 16,321.709961 |
2014-03-04 | 16,169.320312 | 16,419.490234 | 16,169.320312 | 16,395.880859 | 96,120,000 | 16,395.880859 | 0.00218 | 0.107037 | 226.560547 | 250.169922 | 1 | -0.9877 | 0.148928 | -0.251072 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.875 | -0.9877 | 0.204206 | -0.195794 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.875 | 0 | 0.002182 | 0.171039 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.875 | -0.495628 | -0.495628 | -1.578961 | -0.328961 | -0.495628 | 16,272.650391 | 16,103.299805 | 16,168.030273 |
2014-03-05 | 16,395.880859 | 16,406.550781 | 16,343.959961 | 16,360.179688 | 73,980,000 | 16,360.179688 | -0.003765 | 0.111954 | -35.701171 | 62.59082 | 0 | -0.9774 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0.25 | 0 | 0.666667 | 1 | 0.272727 | 0.625 | -0.9774 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0.25 | 0 | 0.666667 | 1 | 0.272727 | 0.625 | 1 | -0.003758 | 0 | 0.571429 | 0.333333 | 0 | 0.25 | 0 | 0.666667 | 1 | 0.272727 | 0.625 | 0 | -1.333333 | -1.25 | -0.5 | 0 | 16,321.709961 | 16,207.139648 | 16,395.880859 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.