input_timestamps
listlengths 114
144
| input_window
listlengths 115
1.3k
| output_timestamps
listlengths 10
34
| output_window
listlengths 10
289
| text
stringlengths 2.45k
28.9k
| trend
stringlengths 223
247
| technical
stringlengths 54k
548k
| alignment
stringclasses 2
values |
|---|---|---|---|---|---|---|---|
[
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114540,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809340,
1626876000,
1626879600,
1626883200,
1626886800,
1626890340,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626974940,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627317000,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627577940,
1627581600,
1627585200,
1627651800,
1627655400,
1627658940,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085540,
1628089200,
1628092800,
1628096340,
1628100000,
1628103600,
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265540,
1628269200,
1628272800,
1628276400,
1628515800,
1628519400,
1628523000
] |
[
42.11,
42.88,
42.925,
42.84,
42.99,
43.1,
42.98,
42.37,
42.5,
42.65,
42.65,
42.91,
42.86,
42.94,
42.895,
42.95,
42.95,
43.32,
43.4307,
43.74,
44.2376,
43.92,
44.23,
44.29,
44,
44.29,
44.43,
42.3,
43.41,
43.42,
43.39,
43.4,
43.48,
41.27,
42.01,
42.65,
42.68,
42.78,
43,
43.03,
43.915,
43.47,
43.54,
43.31,
43.37,
43.725,
44.665,
44.4,
44.95,
44.84,
44.7,
44.46,
45.15,
44.66,
44.3617,
44.63,
44.6,
45.07,
44.88,
45.36,
45.72,
46.01,
45.82,
45.8,
46.16,
46.36,
47.12,
47.62,
48.03,
48,
48,
48.16,
47.755,
48.33,
48.175,
47.66,
47.72,
47.77,
48.09,
47.75,
48.37,
48.2,
48.02,
48.14,
48.24,
48.78,
49.59,
49.67,
49.65,
49.64,
49.55,
49.2,
48.605,
48.43,
48.45,
48.3501,
48.485,
48.49,
49.87,
49.05,
48.85,
49.11,
49.001,
49.03,
49.1,
49.3489,
49.99,
49.73,
49.84,
49.55,
49.415,
50.31,
50.53,
50.1645,
50.09,
51.53,
51.8,
51.54,
50.02,
50.58,
50.42,
50.5437,
50.71,
50.79,
51.42,
52.73,
52.1,
52.04,
51.71,
51.44,
51.77,
52.1,
52.24
] |
[
1628523300,
1628526900,
1628530500,
1628534100,
1628537640,
1628604300,
1628607900,
1628611500,
1628615100,
1628618700,
1628622300,
1628688900,
1628692500,
1628696100,
1628699700,
1628703300,
1628706900,
1628710500,
1628777040,
1628780700,
1628784300,
1628787900,
1628791500,
1628795100,
1628861700,
1628865300,
1628868840,
1628872500,
1628876100,
1628879700,
1628883300,
1629122700,
1629126300
] |
[
52.24,
52.6,
52.709,
52.96,
52.89,
54.6268,
55.52,
55.74,
56.525,
56,
55.82,
56.2968,
55.32,
55.65,
55.5999,
55.68,
56,
55.88,
55.7632,
55.77,
55.9566,
55.865,
55.795,
55.7867,
55.85,
55.93,
55.8838,
55.86,
56.217,
56.2,
56.035,
54.42,
54.2
] |
{"article_url": "https://www.zacks.com/stock/news/1776918/is-ternium-tx-outperforming-other-basic-materials-stocks-this-year", "content": "Is Ternium (TX) Outperforming Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-09T15:30:12Z\n\nIs (TX) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nTX Quick QuoteTX\nInvestors focused on the Basic Materials space have likely heard of Ternium (TX Quick QuoteTX - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of TX and the rest of the Basic Materials group's stocks.\nTernium is one of 251 individual stocks in the Basic Materials sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. TX is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for TX's full-year earnings has moved 34.38% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, TX has returned 78.06% so far this year. In comparison, Basic Materials companies have returned an average of 14.13%. This means that Ternium is outperforming the sector as a whole this year.\nLooking more specifically, TX belongs to the Steel - Producers industry, which includes 24 individual stocks and currently sits at #11 in the Zacks Industry Rank. Stocks in this group have gained about 53.67% so far this year, so TX is performing better this group in terms of year-to-date returns.\nTX will likely be looking to continue its solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to the company.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2021-08-09T15:30:12Z", "timestamp_ms": 1628523012000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 10.784647441448536, "output_bin_label": ">+4%", "output_percentage_change": 5.78157919160981, "overall_bin_label": ">+4%", "overall_percentage_change": 28.710520066492528}
|
{"in_ema_10": [42.11, 42.25, 42.37272727272727, 42.457685950413214, 42.55447032306536, 42.653657537053476, 42.71299253031648, 42.650630252077114, 42.62324293351764, 42.628107854696246, 42.63208824475147, 42.68261765479666, 42.71486899028817, 42.75580190114486, 42.78111064639124, 42.81181780159283, 42.83694183766686, 42.9247705944547, 43.01675775909929, 43.14825634835396, 43.34631883047142, 43.45062449765843, 43.5923291344478, 43.71917838273002, 43.770236858597286, 43.864739247943234, 43.96751393013537, 43.664329579201656, 43.61808783752862, 43.58207186706887, 43.54714970941998, 43.520395216798164, 43.51305063192577, 43.105223244302906, 42.90609174533874, 42.85952960982261, 42.82688786258213, 42.81836279665811, 42.85138774272027, 42.88386269858931, 43.07134220793671, 43.143825442857306, 43.215857180519606, 43.23297405678877, 43.257887864645355, 43.342817343800746, 43.58321419038242, 43.731720701221974, 43.95322602827252, 44.1144576594957, 44.22091990322376, 44.26438901172853, 44.42540919141425, 44.46806206570257, 44.448723508302095, 44.48168287042898, 44.50319507580553, 44.60625051656816, 44.656023149919406, 44.78401894084315, 44.9541973152353, 45.14616143973797, 45.26867754160379, 45.36528162494856, 45.50977587495791, 45.664362079511015, 45.92902351959992, 46.23647378876357, 46.562569463533826, 46.82392047016403, 47.03775311195239, 47.24179800068832, 47.33510745510863, 47.515997008725236, 47.63581573441155, 47.64021287360945, 47.65471962386228, 47.67567969225095, 47.75101065729623, 47.75082690142418, 47.86340382843797, 47.924603132358335, 47.94194801738409, 47.97795746876881, 48.0256015653563, 48.16276491710969, 48.42226220490792, 48.649123622197386, 48.83110114543422, 48.978173664446174, 49.08214208909232, 49.103570800166445, 49.012921563772544, 48.90693582490481, 48.82385658401302, 48.73771902328338, 48.69177010995912, 48.65508463542109, 48.8759783380718, 48.90761864024056, 48.89714252383318, 48.935843883136236, 48.94769044983874, 48.96265582259533, 48.98762749121436, 49.053313401902656, 49.22362005610218, 49.31568913681087, 49.411018384663436, 49.43628776927008, 49.432417265766425, 49.5919777628998, 49.76252726055438, 49.83561321318085, 49.881865356238876, 50.18152620055908, 50.475794164093784, 50.66928613425854, 50.5512341098479, 50.55646427169373, 50.531652585931226, 50.53384302485282, 50.56587156578867, 50.60662219019073, 50.7545090647015, 51.11368923475577, 51.29301846480017, 51.428833289381956, 51.47995450949432, 51.47269005322262, 51.526746407182145, 51.63097433314903, 51.74170627257647], "in_ema_200": [42.11, 42.117661691542295, 42.125694908541874, 42.132802421889714, 42.14133175102514, 42.15087073857713, 42.15912078097936, 42.16121908166613, 42.16459003607741, 42.169419985967195, 42.174201876654095, 42.18152325101575, 42.18827426344345, 42.19575412151864, 42.202711791951295, 42.21014749551397, 42.21750921197652, 42.228479269568794, 42.24044166489647, 42.25536264335521, 42.2750863981477, 42.29145369766862, 42.31074271560227, 42.33043681793459, 42.34704938691037, 42.36638222883167, 42.38691573899255, 42.38605090576874, 42.39623945397005, 42.40642612606985, 42.416212930785576, 42.426001856847414, 42.436489400560376, 42.424882540853304, 42.420754356367205, 42.42303540754764, 42.42559226916408, 42.429118714247025, 42.43479912505054, 42.44072152181621, 42.45539095941008, 42.46548657175426, 42.47617824765721, 42.48447498151137, 42.49328617572518, 42.50554203467319, 42.52702917860679, 42.54566570419279, 42.569589428529184, 42.592180578494066, 42.61315390607125, 42.63153048412029, 42.65658988228825, 42.67652431132021, 42.69329222862051, 42.71256295271383, 42.73134342084603, 42.754613635563985, 42.775761758593205, 42.80147557194054, 42.83051561600084, 42.86215227653814, 42.89158359716961, 42.920523063864444, 42.952756665219034, 42.98665958397308, 43.02778734930668, 43.07348100752254, 43.122799604462614, 43.17132896163214, 43.21937543962586, 43.26853588301267, 43.313177317012546, 43.363095950674115, 43.410975592955964, 43.4532544427773, 43.49570962245116, 43.538239874964084, 43.58353102048683, 43.624988423268064, 43.67220246880768, 43.71725518056084, 43.7600685618488, 43.803649969193586, 43.84779275556977, 43.89686944456908, 43.95351750979725, 44.01039793258534, 44.0665133760422, 44.121970954390044, 44.17598119364985, 44.22597143052896, 44.26954385410579, 44.31094142769678, 44.35212609010776, 44.39190692503206, 44.432634219310344, 44.47300601812318, 44.52670745077867, 44.57171533684058, 44.61428533348894, 44.6590188127577, 44.70222260566558, 44.745285067300756, 44.78861556414354, 44.83399152867943, 44.88529509555824, 44.93350111450791, 44.98232199894067, 45.02777153128952, 45.07142554590355, 45.12355066484979, 45.17734618062243, 45.22696960171077, 45.275357963882804, 45.33759320802328, 45.40189576316733, 45.46297142721542, 45.50831499510383, 45.558779522515735, 45.60714987552553, 45.6562697772616, 45.70655565012467, 45.75713718594433, 45.81348407961653, 45.882305133550695, 45.94417274416213, 46.00482774173266, 46.0615956248995, 46.115112086343295, 46.17137962777272, 46.23037087525758, 46.29016817998138], "in_ema_50": [42.11, 42.14019607843137, 42.17097270280661, 42.197209067402426, 42.22829890789645, 42.26248326444953, 42.29062117564759, 42.293734070720234, 42.30182293069199, 42.315476933409954, 42.328595485040935, 42.35139566209815, 42.371340930251165, 42.39364128592759, 42.413302411969646, 42.434349376206136, 42.45457096929609, 42.48850936265703, 42.52545801510185, 42.57308711254884, 42.638362127743, 42.68862243645896, 42.74906861542135, 42.80949729716953, 42.85618367767269, 42.91241176874435, 42.97192503271516, 42.94557503143221, 42.96378777529762, 42.981678450776144, 42.997691060549634, 43.01346788170455, 43.0317632588926, 42.962674503641914, 42.92531471918537, 42.91451806353105, 42.90532127672591, 42.900406716854306, 42.9043123358012, 42.909241263809, 42.948682782875316, 42.96912659531158, 42.99151378765231, 43.00400344303849, 43.01835624919385, 43.04606776883331, 43.10955530731044, 43.16016098153356, 43.230350746963616, 43.29347424708269, 43.348632119746114, 43.392215173873716, 43.46114791215318, 43.50816171951972, 43.541633808950316, 43.584314836050304, 43.62414562679343, 43.68084579829173, 43.727871453260676, 43.79187649430928, 43.867489180806956, 43.95150921293217, 44.02478336144464, 44.09439970021152, 44.17540363353656, 44.26107407928023, 44.37318882126924, 44.500514749846914, 44.63892593612743, 44.77073276216165, 44.897370693057276, 45.025316940388365, 45.13236333488294, 45.25776085116205, 45.372162386410594, 45.461881508512135, 45.550435174845, 45.63747693269422, 45.73365430788268, 45.812726687965714, 45.91301191588863, 46.00269772310869, 46.08180761632011, 46.16252104313109, 46.24399080614556, 46.343442147081035, 46.470758141313155, 46.5962186063597, 46.71597473944363, 46.83064239672035, 46.93728387135877, 47.026017837187844, 47.087938706317736, 47.14056856097194, 47.19191881348285, 47.23733768354235, 47.28626561752108, 47.333470887422216, 47.43294261732723, 47.496356632334006, 47.549440685967966, 47.61063909043982, 47.665163047677474, 47.71868606541561, 47.772855239320876, 47.834660916210254, 47.91918401753534, 47.99019640900455, 48.06273772629849, 48.12106173703188, 48.17180441401102, 48.255655221304714, 48.344845212626105, 48.416204223895676, 48.48184327393898, 48.60137883182373, 48.72681495606594, 48.837135938181, 48.88352276413469, 48.95005128318823, 49.00769633090634, 49.067931768910015, 49.13232660150178, 49.19733340144289, 49.28449679746474, 49.41961457011318, 49.524727724226395, 49.6233658526881, 49.70519464277877, 49.773226225414895, 49.851531079320196, 49.939706331111566, 50.029913925969936], "in_lower_bb": [NaN, 41.406055556972724, 41.72212738850797, 41.91396508360922, 42.025937070511844, 42.100117500923304, 42.173359707620016, 42.08243285749715, 42.07128614993785, 42.097589924365735, 42.120447458130556, 42.1543378978175, 42.18464180088394, 42.21107451259279, 42.2356708440513, 42.25748633370828, 42.27767264400771, 42.264332123190485, 42.2447394597312, 42.185600288920476, 42.1646369615371, 42.12575019578858, 42.05709608690213, 42.019177327619566, 42.02114194066817, 41.997741019793196, 41.98807936041932, 41.973582410639004, 42.08094223204445, 42.16932329889415, 42.26279881393727, 42.3171907293297, 42.38854327073101, 41.938215824608655, 41.77743418502579, 41.738968195595376, 41.70561124397941, 41.65645349433637, 41.62742244123303, 41.596831160064504, 41.61162797921776, 41.612451423127055, 41.63403564362537, 41.66238564051871, 41.67604325512857, 41.718913776432544, 41.681942718618906, 41.74018741936427, 41.63528389897596, 41.5746933474289, 41.548721621720695, 41.55051748161626, 41.502069596600535, 41.93161548725876, 42.230477886470496, 42.40494915855575, 42.6042617456639, 42.78917714449206, 42.97031650344946, 43.143806038709435, 43.1270673114731, 43.184062074988766, 43.29708804761708, 43.512501961543244, 43.72526769012568, 43.86640530308271, 43.72904734078297, 43.61388468310515, 43.43802995650781, 43.3667603575585, 43.37721468797509, 43.462860467397505, 43.52846429663019, 43.655588118963166, 43.91053326831395, 44.18700728869301, 44.516591890612894, 44.783528196505884, 45.138970440011974, 45.435426579404464, 45.66731045831316, 45.88018443022695, 46.1914501933148, 46.584712651514266, 46.94683995795896, 47.2968752885714, 47.22663851838042, 47.12385729671877, 47.03835553144505, 46.9966386716187, 46.994039035308, 47.01784128746292, 47.10354532033296, 47.11115398227808, 47.13518725254428, 47.23029271209961, 47.331505757256025, 47.430809261940034, 47.44707381870457, 47.598747623527636, 47.642541980918004, 47.724818225153406, 47.85004100346285, 47.96347940160654, 48.07006005269898, 48.09786986948008, 48.0586842554046, 48.05432542931194, 48.039403620956435, 48.043666342795255, 48.04729433883594, 47.97009158333704, 47.945746597261326, 48.0303993698288, 48.140319310402596, 48.083704702880645, 48.037278295544816, 48.116397251253034, 48.12303014425168, 48.22200836465592, 48.37376219844794, 48.49352449826913, 48.64965378614283, 48.82200765048911, 48.97078888236542, 48.89518644505287, 48.8968712881567, 48.97571478363736, 49.08604873613426, 49.28256407941358, 49.53936308978023, 49.617321340998046, 49.671131030097676], "in_macd": [0.0, 0.061424501424504285, 0.11243886007419235, 0.1443453933743868, 0.1796642397677033, 0.21406317366825078, 0.22900178941747384, 0.18943515743276151, 0.1666472245965025, 0.15886012935902016, 0.1509487569722836, 0.16377091527928656, 0.16796182659925307, 0.17571297562088972, 0.1761936425111088, 0.1789497930090178, 0.17906985629930006, 0.20663891037232673, 0.2347145064651741, 0.2787097511935883, 0.3496973674201982, 0.37599367794053506, 0.4170407169186916, 0.44923380196517826, 0.4462029278339017, 0.46187728083265966, 0.4800622892409905, 0.31892447771771515, 0.277589446151417, 0.24283875821597434, 0.21045188011024152, 0.18347695418569288, 0.1666336138837181, -0.02475799021478764, -0.11539519581658908, -0.1340380754668118, -0.14472365837833223, -0.14346907338447323, -0.12330130367834613, -0.1037020390518606, -0.01656640962595901, 0.016392461401473213, 0.04761217560927378, 0.05318189841469945, 0.06172590461935812, 0.09603558578120186, 0.1968077224660476, 0.2523778270200765, 0.3369142015052091, 0.3905319968823875, 0.4169216428686937, 0.4137007484947901, 0.46150545235006035, 0.4546116396742619, 0.4202337335644586, 0.40991333722698897, 0.3947630171651255, 0.41588726193528913, 0.4125414450237628, 0.44350934977941847, 0.4914356643340909, 0.5465182678816589, 0.568289330286369, 0.5772747571813852, 0.6064539405643075, 0.6383583840630109, 0.7167067841367825, 0.809809299475063, 0.9062308223244315, 0.9690541713109795, 1.0072313914991753, 1.0384274313446298, 1.018727149954664, 1.037551976216605, 1.028112145211388, 0.9679172674128651, 0.9145119669449286, 0.8662370225105605, 0.844070191144489, 0.7899614749329515, 0.7880248855941971, 0.7639660206069223, 0.7220513426755062, 0.6905563517870661, 0.6659884090478343, 0.6822273324396377, 0.7517908498270671, 0.8041065304032244, 0.8343355504511791, 0.8477134373781965, 0.841354648647183, 0.7988643765798997, 0.7090060223781265, 0.6165642232470745, 0.5387073809279102, 0.46360008417154575, 0.4102333977194519, 0.3641457271633186, 0.43397281459467507, 0.41832198207400495, 0.3853383157734953, 0.3758458328796692, 0.355430402317495, 0.3376983082608973, 0.3255412737919272, 0.3321619302758734, 0.3847056135008984, 0.40074746658601157, 0.41752387607906627, 0.40277577666674347, 0.3758617298147229, 0.4218879127105666, 0.4706903305040484, 0.4744051554932014, 0.46596628441070465, 0.5689162710621929, 0.6646301777428434, 0.7113048319485671, 0.6185136939963769, 0.5834378600566552, 0.5365443963140706, 0.5035578432813992, 0.48524122374546863, 0.4717425477700843, 0.5060470888404254, 0.6316583721423612, 0.672616974477009, 0.6922555720386114, 0.6734281989368611, 0.629464551077227, 0.6141714987532794, 0.621515443527926, 0.6313545405049013], "in_signal": [0.0, 0.012284900284900858, 0.03231569224275915, 0.05472163246908468, 0.0797101539288084, 0.10658075787669688, 0.13106496418485228, 0.14273900283443414, 0.14752064718684782, 0.1497885436212823, 0.15002058629148257, 0.1527706520890434, 0.15580888699108533, 0.15978970471704623, 0.16307049227585876, 0.16624635242249058, 0.1688110531978525, 0.17637662463274736, 0.18804420099923272, 0.20617731103810386, 0.23488132231452274, 0.26310379343972523, 0.2938911781355185, 0.3249597029014505, 0.34920834788794075, 0.37174213447688453, 0.39340616542970575, 0.3785098278873077, 0.3583257515401296, 0.33522835287529856, 0.31027305832228713, 0.2849138374949683, 0.26125779277271827, 0.2040546361752171, 0.14016466977685588, 0.08532412072812234, 0.03931456490683143, 0.0027578372485704966, -0.02245399093681283, -0.03870360055982239, -0.034276162373049715, -0.02414243761814513, -0.00979151497266135, 0.002803167704810809, 0.014587715087720271, 0.030877289226416593, 0.0640633758743428, 0.10172626610348953, 0.14876385318383345, 0.19711748192354428, 0.2410783141125742, 0.2756028009890174, 0.312783331261226, 0.34114899294383316, 0.3569659410679583, 0.36755542029976446, 0.3729969396728367, 0.3815750041253272, 0.3877682923050143, 0.3989165037998952, 0.41742033590673433, 0.44323992230171927, 0.46824980389864923, 0.49005479455519646, 0.5133346237570187, 0.5383393758182171, 0.5740128574819302, 0.6211721458805568, 0.6781838811693318, 0.7363579391976613, 0.7905326296579642, 0.8401115899952973, 0.8758347019871707, 0.9081781568330577, 0.9321649545087237, 0.939315417089552, 0.9343547270606274, 0.920731186150614, 0.905398987149389, 0.8823114847061015, 0.8634541648837207, 0.843556536028361, 0.8192554973577901, 0.7935156682436454, 0.7680102164044833, 0.7508536396115142, 0.7510410816546248, 0.7616541714043448, 0.7761904472137117, 0.7904950452466086, 0.8006669659267235, 0.8003064480573587, 0.7820463629215123, 0.7489499349866249, 0.706901424174882, 0.6582411561742149, 0.6086396044832623, 0.5597408290192736, 0.5345872261343539, 0.5113341773222841, 0.4861350050125264, 0.464077170585955, 0.44234781693226305, 0.42141791519798993, 0.4022425869167774, 0.3882264555885966, 0.38752228717105697, 0.39016732305404794, 0.3956386336590516, 0.39706606226059005, 0.39282519577141667, 0.39863773915924666, 0.41304825742820706, 0.42531963704120596, 0.4334489665151057, 0.46054242742452317, 0.5013599774881872, 0.5433489483802632, 0.5583818975034859, 0.5633930900141197, 0.55802335127411, 0.5471302496755679, 0.5347524444895481, 0.5221504651456553, 0.5189297898846094, 0.5414755063361597, 0.5677037999643296, 0.5926141543791861, 0.6087769632907211, 0.6129144808480222, 0.6131658844290737, 0.6148357962488442, 0.6181395451000556], "in_sma_10": [42.11, 42.495000000000005, 42.63833333333333, 42.68875, 42.749, 42.807500000000005, 42.832142857142856, 42.774375, 42.74388888888889, 42.734500000000004, 42.7885, 42.7915, 42.785, 42.795, 42.7855, 42.7705, 42.7675, 42.8625, 42.95557, 43.06457, 43.22333, 43.32433, 43.461330000000004, 43.59633, 43.706830000000004, 43.84083, 43.98883, 43.886829999999996, 43.88476, 43.85276, 43.768, 43.715999999999994, 43.641, 43.339, 43.14, 42.976, 42.801, 42.849000000000004, 42.808, 42.769, 42.8215, 42.828500000000005, 42.834500000000006, 43.0385, 43.1745, 43.282, 43.4805, 43.6425, 43.8375, 44.0185, 44.097, 44.196, 44.357, 44.492, 44.59117, 44.681670000000004, 44.675169999999994, 44.74217, 44.735170000000004, 44.787169999999996, 44.88917, 45.04417, 45.11117, 45.225170000000006, 45.404999999999994, 45.577999999999996, 45.83, 46.085, 46.4, 46.664, 46.891999999999996, 47.107, 47.3005, 47.5535, 47.755, 47.885, 47.945, 47.959999999999994, 47.966, 47.941, 47.978, 47.982, 48.0085, 47.9895, 47.995999999999995, 48.108000000000004, 48.295, 48.485, 48.641, 48.83, 48.948, 49.048, 49.1065, 49.13549999999999, 49.15650000000001, 49.11351, 49.00301, 48.88501, 48.90701, 48.84801, 48.77801, 48.769009999999994, 48.80861, 48.868610000000004, 48.93361, 49.03348999999999, 49.18399, 49.307990000000004, 49.30499, 49.35499, 49.41149, 49.531490000000005, 49.68438999999999, 49.79784, 49.89684, 50.11495000000001, 50.29595, 50.47695, 50.49495, 50.597950000000004, 50.698449999999994, 50.721819999999994, 50.73982, 50.802369999999996, 50.93537, 51.055369999999996, 51.08537, 51.13537, 51.304370000000006, 51.39037, 51.525369999999995, 51.681000000000004, 51.834], "in_sma_200": [42.11, 42.495000000000005, 42.63833333333333, 42.68875, 42.749, 42.807500000000005, 42.832142857142856, 42.774375, 42.74388888888889, 42.734500000000004, 42.72681818181818, 42.74208333333333, 42.75115384615385, 42.76464285714286, 42.77333333333333, 42.784375, 42.794117647058826, 42.82333333333334, 42.8553, 42.899535, 42.96325238095238, 43.006740909090915, 43.05992608695652, 43.111179166666666, 43.146732, 43.190703846153845, 43.23660370370371, 43.20315357142857, 43.210286206896555, 43.21727666666666, 43.222848387096775, 43.228384375, 43.236009090909086, 43.17818529411765, 43.14480857142857, 43.13106388888889, 43.11887297297297, 43.10995526315789, 43.107135897435896, 43.1052075, 43.12495853658537, 43.13317380952381, 43.14263488372093, 43.146438636363634, 43.15140666666667, 43.16387608695652, 43.19581489361702, 43.22090208333333, 43.25618979591837, 43.287866, 43.31555490196079, 43.337563461538466, 43.37176037735849, 43.39561666666667, 43.41318181818182, 43.434910714285714, 43.455350877192984, 43.48318965517242, 43.50686440677966, 43.537749999999996, 43.573524590163935, 43.61282258064516, 43.64785714285714, 43.681484375, 43.71961538461539, 43.75962121212122, 43.80977611940299, 43.86580882352941, 43.926159420289856, 43.98435714285714, 44.04091549295775, 44.098125, 44.14821917808219, 44.20472972972973, 44.257666666666665, 44.302434210526314, 44.34681818181818, 44.39070512820513, 44.43753164556962, 44.4789375, 44.52697530864197, 44.571768292682926, 44.61331325301205, 44.65529761904762, 44.69747058823529, 44.74494186046512, 44.80063218390805, 44.855965909090905, 44.909831460674155, 44.96238888888889, 45.012802197802195, 45.0583152173913, 45.09645161290323, 45.131914893617015, 45.166842105263164, 45.20000104166667, 45.233867010309275, 45.26709285714286, 45.31358686868687, 45.350950999999995, 45.38559504950495, 45.422108823529406, 45.45685533980582, 45.4912125, 45.52558190476191, 45.561650943396224, 45.603037383177565, 45.64125, 45.67977064220184, 45.714954545454546, 45.74828828828829, 45.78901785714286, 45.83097345132743, 45.868986842105265, 45.905691304347826, 45.95417672413793, 46.00414102564102, 46.05105508474576, 46.08440756302521, 46.12187083333333, 46.15739256198347, 46.19334590163935, 46.230066666666666, 46.26684032258065, 46.3080656, 46.35903333333333, 46.40423779527559, 46.4482671875, 46.48905581395349, 46.527139999999996, 46.56716183206107, 46.60907727272727, 46.651415037593985], "in_sma_50": [42.11, 42.495000000000005, 42.63833333333333, 42.68875, 42.749, 42.807500000000005, 42.832142857142856, 42.774375, 42.74388888888889, 42.734500000000004, 42.72681818181818, 42.74208333333333, 42.75115384615385, 42.76464285714286, 42.77333333333333, 42.784375, 42.794117647058826, 42.82333333333334, 42.8553, 42.899535, 42.96325238095238, 43.006740909090915, 43.05992608695652, 43.111179166666666, 43.146732, 43.190703846153845, 43.23660370370371, 43.20315357142857, 43.210286206896555, 43.21727666666666, 43.222848387096775, 43.228384375, 43.236009090909086, 43.17818529411765, 43.14480857142857, 43.13106388888889, 43.11887297297297, 43.10995526315789, 43.107135897435896, 43.1052075, 43.12495853658537, 43.13317380952381, 43.14263488372093, 43.146438636363634, 43.15140666666667, 43.16387608695652, 43.19581489361702, 43.22090208333333, 43.25618979591837, 43.287866, 43.339665999999994, 43.371266000000006, 43.415766000000005, 43.452166, 43.4796, 43.510200000000005, 43.5426, 43.596599999999995, 43.6442, 43.6984, 43.759800000000006, 43.821799999999996, 43.881, 43.938199999999995, 44.0035, 44.0717, 44.155100000000004, 44.241099999999996, 44.333086, 44.41828600000001, 44.493534, 44.578334000000005, 44.64883400000001, 44.729634000000004, 44.813134, 44.880534000000004, 44.946334, 45.055734, 45.149333999999996, 45.235934, 45.335533999999996, 45.43153399999999, 45.522334, 45.659734, 45.784334, 45.906934, 46.045134000000004, 46.182933999999996, 46.315934, 46.448134, 46.56083399999999, 46.675433999999996, 46.776734, 46.879134, 46.980734000000005, 47.073235999999994, 47.149636, 47.231435999999995, 47.32983599999999, 47.414035999999996, 47.497036, 47.590036, 47.667055999999995, 47.754456, 47.849222, 47.943599999999996, 48.0514, 48.1446, 48.24379999999999, 48.327600000000004, 48.4015, 48.4875, 48.5817, 48.66899, 48.74759, 48.85099, 48.94459, 49.02299, 49.06278999999999, 49.11438999999999, 49.162789999999994, 49.210464, 49.269564, 49.318764, 49.38366400000001, 49.485063999999994, 49.572664, 49.658064, 49.730464000000005, 49.804264, 49.872264, 49.950264000000004, 50.03466399999999], "in_upper_bb": [NaN, 43.583944443027285, 43.554539278158686, 43.46353491639078, 43.47206292948816, 43.514882499076705, 43.490926006665696, 43.466317142502845, 43.41649162783993, 43.37141007563427, 43.33318890550581, 43.32982876884917, 43.31766589142376, 43.31821120169293, 43.31099582261537, 43.311263666291715, 43.310562650109944, 43.38233454347619, 43.4658605402688, 43.613469711079524, 43.847193038462905, 43.990079804211426, 44.18923391309787, 44.372152672380444, 44.47118805933184, 44.6135889802068, 44.76825063958067, 44.775747589360996, 44.759387767955545, 44.748006701105844, 44.72853118606272, 44.72313927067031, 44.713786729268996, 44.99711417539134, 45.06939581497421, 45.077861804404634, 45.08421875602058, 45.079376505663625, 45.06533755876696, 45.02492883993549, 44.97787202078224, 44.932048576872944, 44.84146435637463, 44.71511435948129, 44.63845674487143, 44.53908622356745, 44.5995572813811, 44.751312580635734, 45.010216101024035, 45.212806652571096, 45.3697783782793, 45.47398251838374, 45.68943040339947, 45.59888451274123, 45.535192113529504, 45.558720841444256, 45.55140825433612, 45.59549285550794, 45.60235349655053, 45.66186396129056, 45.8591026885269, 46.05610792501124, 46.171081952382934, 46.20466803845675, 46.27090230987431, 46.39326469691729, 46.77612265921702, 47.21328531689485, 47.697140043492176, 48.08440964244151, 48.40395531202491, 48.68830953260249, 48.883205703369796, 49.12308188103684, 49.24946673168605, 49.27599271130698, 49.2584081093871, 49.26147180349412, 49.227029559988026, 49.169573420595526, 49.20268954168683, 49.20881556977305, 49.1175498066852, 48.958287348485726, 48.80416004204105, 48.696124711428595, 49.013361481619576, 49.32114270328124, 49.56864446855495, 49.7743613283813, 49.931960964692, 50.01215871253708, 50.01145467966705, 50.01384601772192, 50.017312747455726, 49.99121728790038, 49.96650424274398, 49.939200738059974, 50.10093618129544, 50.079262376472364, 50.083468019082, 50.092191774846604, 50.06506899653715, 50.040630598393456, 50.02004994730103, 50.04913013051993, 50.1283157445954, 50.13867457068806, 50.17259637904357, 50.15933365720475, 50.142205661164056, 50.33040841666296, 50.54725340273867, 50.6360506301712, 50.6901306895974, 51.06473529711935, 51.44266170445518, 51.66854274874696, 51.67690985574831, 51.73093163534408, 51.73617780155205, 51.75978550173087, 51.77455621385716, 51.77820234951089, 51.861421117634585, 52.27513355494713, 52.4844487118433, 52.63660521636264, 52.713271263865735, 52.70575592058642, 52.68445691021977, 52.785498659001945, 52.90268896990232], "out_ema_10": [52.24, 52.305454545454545, 52.378826446280996, 52.484494365139, 52.55822266238645, 52.93432763286164, 53.40444988143224, 53.829095357535465, 54.319259837983566, 54.624848958350185, 54.842149147741054, 55.106631120879044, 55.1454254625374, 55.2371662875306, 55.30311787161594, 55.37164189495849, 55.48588882314785, 55.557545400757334, 55.59493714607418, 55.62676675587887, 55.686736436628166, 55.71914799360486, 55.732939267494885, 55.74271394613218, 55.762220501380874, 55.79272586476617, 55.80928479844504, 55.8185057441823, 55.89095924524006, 55.94714847337823, 55.96312147821855, 55.68255393672426, 55.41299867550167], "out_ema_200": [52.24, 52.24358208955224, 52.2482131135368, 52.25529557011853, 52.261611037082524, 52.28514525561902, 52.31733286501585, 52.351389254418685, 52.392917719548855, 52.4288090855235, 52.462552278702375, 52.500703997322255, 52.52875669386631, 52.55981384119103, 52.59006345471152, 52.620809091978074, 52.65443288210765, 52.686528077310555, 52.71714172828259, 52.747518427503664, 52.779449587429, 52.81015158158394, 52.839851565846786, 52.86917344081349, 52.89883340657654, 52.92899426820264, 52.95839532026033, 52.98726700861595, 53.019403655296394, 53.05105138011932, 53.08074241116291, 53.094068357320495, 53.10507265227253], "out_ema_50": [52.24, 52.25411764705883, 52.27195617070358, 52.29893828165638, 52.32211717257182, 52.412496891294495, 52.53435975830256, 52.66007114032991, 52.811636977964035, 52.93667082196545, 53.049742554437394, 53.17707814053789, 53.26111429188935, 53.354796084364274, 53.44283937517352, 53.53057116438241, 53.62741151087722, 53.715748314372235, 53.79604053733803, 53.873450712344386, 53.955142841272064, 54.03003920043786, 54.0992533494403, 54.16542772789363, 54.23148938562329, 54.298097645010614, 54.36028205108863, 54.41909451967339, 54.489600616941104, 54.55667510255126, 54.614648627941406, 54.60701534841429, 54.59105396220197], "out_lower_bb": [NaN, 51.91088311754569, 52.02545520860854, 52.02935285165424, 52.1111693641739, 51.335204843934896, 50.92688615358163, 50.84769419574024, 50.72778516309347, 50.859996871728605, 51.028045702439755, 51.14710177455336, 51.320534737563776, 51.47120949172882, 51.61020764757539, 51.73626602600755, 51.84417391976041, 51.94993820295052, 52.0508788164286, 52.14495334868, 52.613812299326185, 53.066809436878266, 53.581179319351236, 54.13700479457735, 55.02627456227821, 55.3200910455516, 55.36015226416162, 55.36914937623949, 55.42733497212233, 55.413030178682796, 55.417097315341195, 55.020008385551975, 54.701374218152026], "out_macd": [0.0, 0.02871794871794009, 0.05958565271384231, 0.10311350453157075, 0.13045739408070034, 0.2889421235669971, 0.4810707050896852, 0.6436663663386284, 0.8263419828004714, 0.9181665599965001, 0.9652864816173548, 1.0292387110169727, 0.9896931504495257, 0.9737563933046687, 0.9461768098629193, 0.9201759759998609, 0.9148456819362139, 0.8906712842289508, 0.8522637500226438, 0.8130024198037731, 0.7878626035946468, 0.7518805526775907, 0.7095370022134802, 0.6676138558132365, 0.632209523382123, 0.603648185740866, 0.5707064176659102, 0.53649498777623, 0.5320558904236137, 0.5211585248006401, 0.4935191810812114, 0.33740836556221865, 0.1937043549355124], "out_signal": [0.0, 0.005743589743588018, 0.016512002337638877, 0.03383230277642525, 0.05315732103728027, 0.10031428154322364, 0.17646556625251597, 0.26990572626973847, 0.3811929775758851, 0.4885876940600081, 0.5839274515714774, 0.6729897034605765, 0.7363303928583664, 0.7838155929476269, 0.8162878363306855, 0.8370654642645206, 0.8526215077988593, 0.8602314630848776, 0.8586379204724309, 0.8495108203386994, 0.8371811769898889, 0.8201210521274294, 0.7980042421446395, 0.771926164878359, 0.7439828365791118, 0.7159159064114626, 0.6868740086623523, 0.6567982044851278, 0.631849741672825, 0.6097114982983881, 0.5864730348549527, 0.5366601009964059, 0.46806895178422725], "out_sma_10": [52.24, 52.42, 52.516333333333336, 52.627250000000004, 52.6798, 53.0043, 53.363685714285715, 53.660725, 53.97897777777778, 54.181079999999994, 54.53908, 54.908759999999994, 55.16986000000001, 55.43886, 55.70985, 55.81517, 55.863170000000004, 55.87717, 55.80099, 55.77799, 55.791650000000004, 55.74847, 55.79597, 55.80964, 55.834649999999996, 55.85965, 55.84803000000001, 55.84603, 55.89141000000001, 55.93441, 55.94225, 55.79774999999999, 55.63824999999999], "out_sma_200": [52.24, 52.42, 52.516333333333336, 52.627250000000004, 52.6798, 53.0043, 53.363685714285715, 53.660725, 53.97897777777778, 54.181079999999994, 54.33007272727273, 54.493966666666665, 54.557507692307695, 54.63554285714286, 54.69983333333334, 54.76109375, 54.833970588235296, 54.89208333333333, 54.93793157894737, 54.979535, 55.0260619047619, 55.064195454545455, 55.095969565217395, 55.12475, 55.153760000000005, 55.183615384615386, 55.209548148148144, 55.232778571428575, 55.26671724137931, 55.297826666666666, 55.32160645161291, 55.29343125, 55.26029696969697], "out_sma_50": [52.24, 52.42, 52.516333333333336, 52.627250000000004, 52.6798, 53.0043, 53.363685714285715, 53.660725, 53.97897777777778, 54.181079999999994, 54.33007272727273, 54.493966666666665, 54.557507692307695, 54.63554285714286, 54.69983333333334, 54.76109375, 54.833970588235296, 54.89208333333333, 54.93793157894737, 54.979535, 55.0260619047619, 55.064195454545455, 55.095969565217395, 55.12475, 55.153760000000005, 55.183615384615386, 55.209548148148144, 55.232778571428575, 55.26671724137931, 55.297826666666666, 55.32160645161291, 55.29343125, 55.26029696969697], "out_upper_bb": [NaN, 52.929116882454316, 53.00721145805813, 53.22514714834577, 53.248430635826104, 54.673395156065105, 55.8004852749898, 56.47375580425976, 57.230170392462085, 57.502163128271384, 57.6320997521057, 57.84083155877997, 57.794480647051614, 57.7998762225569, 57.78945901909128, 57.78592147399245, 57.823767256710184, 57.834228463716144, 57.82498434146614, 57.81411665132, 57.716917700673804, 57.59042056312173, 57.384650680648775, 57.11149520542264, 56.51822543772179, 56.3547289544484, 56.35104773583837, 56.3540506237605, 56.26506502787766, 56.29936982131721, 56.316802684658825, 56.526211614448016, 56.732845781847985], "overall_ema_10": [42.11, 42.25, 42.37272727272727, 42.457685950413214, 42.55447032306536, 42.653657537053476, 42.71299253031648, 42.650630252077114, 42.62324293351764, 42.628107854696246, 42.63208824475147, 42.68261765479666, 42.71486899028817, 42.75580190114486, 42.78111064639124, 42.81181780159283, 42.83694183766686, 42.9247705944547, 43.01675775909929, 43.14825634835396, 43.34631883047142, 43.45062449765843, 43.5923291344478, 43.71917838273002, 43.770236858597286, 43.864739247943234, 43.96751393013537, 43.664329579201656, 43.61808783752862, 43.58207186706887, 43.54714970941998, 43.520395216798164, 43.51305063192577, 43.105223244302906, 42.90609174533874, 42.85952960982261, 42.82688786258213, 42.81836279665811, 42.85138774272027, 42.88386269858931, 43.07134220793671, 43.143825442857306, 43.215857180519606, 43.23297405678877, 43.257887864645355, 43.342817343800746, 43.58321419038242, 43.731720701221974, 43.95322602827252, 44.1144576594957, 44.22091990322376, 44.26438901172853, 44.42540919141425, 44.46806206570257, 44.448723508302095, 44.48168287042898, 44.50319507580553, 44.60625051656816, 44.656023149919406, 44.78401894084315, 44.9541973152353, 45.14616143973797, 45.26867754160379, 45.36528162494856, 45.50977587495791, 45.664362079511015, 45.92902351959992, 46.23647378876357, 46.562569463533826, 46.82392047016403, 47.03775311195239, 47.24179800068832, 47.33510745510863, 47.515997008725236, 47.63581573441155, 47.64021287360945, 47.65471962386228, 47.67567969225095, 47.75101065729623, 47.75082690142418, 47.86340382843797, 47.924603132358335, 47.94194801738409, 47.97795746876881, 48.0256015653563, 48.16276491710969, 48.42226220490792, 48.649123622197386, 48.83110114543422, 48.978173664446174, 49.08214208909232, 49.103570800166445, 49.012921563772544, 48.90693582490481, 48.82385658401302, 48.73771902328338, 48.69177010995912, 48.65508463542109, 48.8759783380718, 48.90761864024056, 48.89714252383318, 48.935843883136236, 48.94769044983874, 48.96265582259533, 48.98762749121436, 49.053313401902656, 49.22362005610218, 49.31568913681087, 49.411018384663436, 49.43628776927008, 49.432417265766425, 49.5919777628998, 49.76252726055438, 49.83561321318085, 49.881865356238876, 50.18152620055908, 50.475794164093784, 50.66928613425854, 50.5512341098479, 50.55646427169373, 50.531652585931226, 50.53384302485282, 50.56587156578867, 50.60662219019073, 50.7545090647015, 51.11368923475577, 51.29301846480017, 51.428833289381956, 51.47995450949432, 51.47269005322262, 51.526746407182145, 51.63097433314903, 51.74170627257647, 51.83230513210802, 51.97188601717929, 52.10590674132851, 52.26119642472332, 52.3755243475009, 52.784847193409824, 53.282147703698946, 53.729029939390045, 54.23738813222822, 54.557863017277626, 54.78734246868169, 55.06178929255775, 55.108736693910885, 55.207148204108904, 55.27855762154364, 55.35154714489934, 55.46944766400855, 55.544093543279715, 55.58393108086521, 55.61776179343517, 55.67936874008332, 55.713119878249984, 55.728007173113625, 55.73867859618387, 55.75891885142316, 55.79002451480077, 55.80707460301881, 55.816697402469934, 55.88947969292994, 55.945937930579035, 55.962131034110115, 55.68174357336282, 55.412335650933215], "overall_ema_200": [42.11, 42.117661691542295, 42.125694908541874, 42.132802421889714, 42.14133175102514, 42.15087073857713, 42.15912078097936, 42.16121908166613, 42.16459003607741, 42.169419985967195, 42.174201876654095, 42.18152325101575, 42.18827426344345, 42.19575412151864, 42.202711791951295, 42.21014749551397, 42.21750921197652, 42.228479269568794, 42.24044166489647, 42.25536264335521, 42.2750863981477, 42.29145369766862, 42.31074271560227, 42.33043681793459, 42.34704938691037, 42.36638222883167, 42.38691573899255, 42.38605090576874, 42.39623945397005, 42.40642612606985, 42.416212930785576, 42.426001856847414, 42.436489400560376, 42.424882540853304, 42.420754356367205, 42.42303540754764, 42.42559226916408, 42.429118714247025, 42.43479912505054, 42.44072152181621, 42.45539095941008, 42.46548657175426, 42.47617824765721, 42.48447498151137, 42.49328617572518, 42.50554203467319, 42.52702917860679, 42.54566570419279, 42.569589428529184, 42.592180578494066, 42.61315390607125, 42.63153048412029, 42.65658988228825, 42.67652431132021, 42.69329222862051, 42.71256295271383, 42.73134342084603, 42.754613635563985, 42.775761758593205, 42.80147557194054, 42.83051561600084, 42.86215227653814, 42.89158359716961, 42.920523063864444, 42.952756665219034, 42.98665958397308, 43.02778734930668, 43.07348100752254, 43.122799604462614, 43.17132896163214, 43.21937543962586, 43.26853588301267, 43.313177317012546, 43.363095950674115, 43.410975592955964, 43.4532544427773, 43.49570962245116, 43.538239874964084, 43.58353102048683, 43.624988423268064, 43.67220246880768, 43.71725518056084, 43.7600685618488, 43.803649969193586, 43.84779275556977, 43.89686944456908, 43.95351750979725, 44.01039793258534, 44.0665133760422, 44.121970954390044, 44.17598119364985, 44.22597143052896, 44.26954385410579, 44.31094142769678, 44.35212609010776, 44.39190692503206, 44.432634219310344, 44.47300601812318, 44.52670745077867, 44.57171533684058, 44.61428533348894, 44.6590188127577, 44.70222260566558, 44.745285067300756, 44.78861556414354, 44.83399152867943, 44.88529509555824, 44.93350111450791, 44.98232199894067, 45.02777153128952, 45.07142554590355, 45.12355066484979, 45.17734618062243, 45.22696960171077, 45.275357963882804, 45.33759320802328, 45.40189576316733, 45.46297142721542, 45.50831499510383, 45.558779522515735, 45.60714987552553, 45.6562697772616, 45.70655565012467, 45.75713718594433, 45.81348407961653, 45.882305133550695, 45.94417274416213, 46.00482774173266, 46.0615956248995, 46.115112086343295, 46.17137962777272, 46.23037087525758, 46.29016817998138, 46.34937048664823, 46.41156580518905, 46.474226841953346, 46.53876189825232, 46.601958297274685, 46.68180746844608, 46.769749682690396, 46.85900590475318, 46.95518495047703, 47.04518311017378, 47.13249472101783, 47.22368183822164, 47.304242217940825, 47.38728458393146, 47.4690021502605, 47.550703621402185, 47.63477622218426, 47.716818249824215, 47.796881749825964, 47.87621625977795, 47.956618088038866, 48.03530845532206, 48.112519316463136, 48.1888793232645, 48.26510937974943, 48.34137694811013, 48.41642593370108, 48.49049134729609, 48.567372030407576, 48.643318577368696, 48.716867646250606, 48.773615231860056, 48.82760911015001], "overall_ema_50": [42.11, 42.14019607843137, 42.17097270280661, 42.197209067402426, 42.22829890789645, 42.26248326444953, 42.29062117564759, 42.293734070720234, 42.30182293069199, 42.315476933409954, 42.328595485040935, 42.35139566209815, 42.371340930251165, 42.39364128592759, 42.413302411969646, 42.434349376206136, 42.45457096929609, 42.48850936265703, 42.52545801510185, 42.57308711254884, 42.638362127743, 42.68862243645896, 42.74906861542135, 42.80949729716953, 42.85618367767269, 42.91241176874435, 42.97192503271516, 42.94557503143221, 42.96378777529762, 42.981678450776144, 42.997691060549634, 43.01346788170455, 43.0317632588926, 42.962674503641914, 42.92531471918537, 42.91451806353105, 42.90532127672591, 42.900406716854306, 42.9043123358012, 42.909241263809, 42.948682782875316, 42.96912659531158, 42.99151378765231, 43.00400344303849, 43.01835624919385, 43.04606776883331, 43.10955530731044, 43.16016098153356, 43.230350746963616, 43.29347424708269, 43.348632119746114, 43.392215173873716, 43.46114791215318, 43.50816171951972, 43.541633808950316, 43.584314836050304, 43.62414562679343, 43.68084579829173, 43.727871453260676, 43.79187649430928, 43.867489180806956, 43.95150921293217, 44.02478336144464, 44.09439970021152, 44.17540363353656, 44.26107407928023, 44.37318882126924, 44.500514749846914, 44.63892593612743, 44.77073276216165, 44.897370693057276, 45.025316940388365, 45.13236333488294, 45.25776085116205, 45.372162386410594, 45.461881508512135, 45.550435174845, 45.63747693269422, 45.73365430788268, 45.812726687965714, 45.91301191588863, 46.00269772310869, 46.08180761632011, 46.16252104313109, 46.24399080614556, 46.343442147081035, 46.470758141313155, 46.5962186063597, 46.71597473944363, 46.83064239672035, 46.93728387135877, 47.026017837187844, 47.087938706317736, 47.14056856097194, 47.19191881348285, 47.23733768354235, 47.28626561752108, 47.333470887422216, 47.43294261732723, 47.496356632334006, 47.549440685967966, 47.61063909043982, 47.665163047677474, 47.71868606541561, 47.772855239320876, 47.834660916210254, 47.91918401753534, 47.99019640900455, 48.06273772629849, 48.12106173703188, 48.17180441401102, 48.255655221304714, 48.344845212626105, 48.416204223895676, 48.48184327393898, 48.60137883182373, 48.72681495606594, 48.837135938181, 48.88352276413469, 48.95005128318823, 49.00769633090634, 49.067931768910015, 49.13232660150178, 49.19733340144289, 49.28449679746474, 49.41961457011318, 49.524727724226395, 49.6233658526881, 49.70519464277877, 49.773226225414895, 49.851531079320196, 49.939706331111566, 50.029913925969936, 50.11658396808876, 50.21397283208528, 50.31181703474861, 50.41566734711141, 50.512700000165864, 50.67403725506132, 50.864075009764804, 51.05528775447991, 51.269786273912075, 51.45528485140572, 51.626450151350596, 51.80960112580743, 51.94726382675616, 52.09246916688337, 52.230015474064416, 52.36530898488542, 52.50784588743893, 52.64008722518642, 52.76256223596342, 52.880500971808, 53.0011323062469, 53.113440843256825, 53.2186000258742, 53.3193098287811, 53.418552580593605, 53.51704071468798, 53.60985480430806, 53.6980957923744, 53.79687634953619, 53.89111649269164, 53.975190355723335, 53.99263387118516, 54.00076587623673], "overall_lower_bb": [NaN, 41.406055556972724, 41.72212738850797, 41.91396508360922, 42.025937070511844, 42.100117500923304, 42.173359707620016, 42.08243285749715, 42.07128614993785, 42.097589924365735, 42.120447458130556, 42.1543378978175, 42.18464180088394, 42.21107451259279, 42.2356708440513, 42.25748633370828, 42.27767264400771, 42.264332123190485, 42.2447394597312, 42.185600288920476, 42.1646369615371, 42.12575019578858, 42.05709608690213, 42.019177327619566, 42.02114194066817, 41.997741019793196, 41.98807936041932, 41.973582410639004, 42.08094223204445, 42.16932329889415, 42.26279881393727, 42.3171907293297, 42.38854327073101, 41.938215824608655, 41.77743418502579, 41.738968195595376, 41.70561124397941, 41.65645349433637, 41.62742244123303, 41.596831160064504, 41.61162797921776, 41.612451423127055, 41.63403564362537, 41.66238564051871, 41.67604325512857, 41.718913776432544, 41.681942718618906, 41.74018741936427, 41.63528389897596, 41.5746933474289, 41.548721621720695, 41.55051748161626, 41.502069596600535, 41.93161548725876, 42.230477886470496, 42.40494915855575, 42.6042617456639, 42.78917714449206, 42.97031650344946, 43.143806038709435, 43.1270673114731, 43.184062074988766, 43.29708804761708, 43.512501961543244, 43.72526769012568, 43.86640530308271, 43.72904734078297, 43.61388468310515, 43.43802995650781, 43.3667603575585, 43.37721468797509, 43.462860467397505, 43.52846429663019, 43.655588118963166, 43.91053326831395, 44.18700728869301, 44.516591890612894, 44.783528196505884, 45.138970440011974, 45.435426579404464, 45.66731045831316, 45.88018443022695, 46.1914501933148, 46.584712651514266, 46.94683995795896, 47.2968752885714, 47.22663851838042, 47.12385729671877, 47.03835553144505, 46.9966386716187, 46.994039035308, 47.01784128746292, 47.10354532033296, 47.11115398227808, 47.13518725254428, 47.23029271209961, 47.331505757256025, 47.430809261940034, 47.44707381870457, 47.598747623527636, 47.642541980918004, 47.724818225153406, 47.85004100346285, 47.96347940160654, 48.07006005269898, 48.09786986948008, 48.0586842554046, 48.05432542931194, 48.039403620956435, 48.043666342795255, 48.04729433883594, 47.97009158333704, 47.945746597261326, 48.0303993698288, 48.140319310402596, 48.083704702880645, 48.037278295544816, 48.116397251253034, 48.12303014425168, 48.22200836465592, 48.37376219844794, 48.49352449826913, 48.64965378614283, 48.82200765048911, 48.97078888236542, 48.89518644505287, 48.8968712881567, 48.97571478363736, 49.08604873613426, 49.28256407941358, 49.53936308978023, 49.617321340998046, 49.671131030097676, 49.81226378308747, 49.97449279196512, 49.943669057616425, 49.889394789659725, 49.86973630634688, 49.848482570368304, 49.646677562030035, 49.592645008667304, 49.50274061786038, 49.606359176939065, 49.80481147594132, 49.90954381106132, 49.97029876280863, 50.11653001039926, 50.31057581438485, 50.59930636310594, 50.98614784798848, 51.37102891569973, 51.744906074092334, 52.14495334868009, 52.61381229932629, 53.06680943687838, 53.58117931935138, 54.13700479457754, 55.02627456227857, 55.320091045552125, 55.36015226416217, 55.36914937624004, 55.42733497212298, 55.41303017868341, 55.417097315341785, 55.02000838555233, 54.701374218152296], "overall_macd": [0.0, 0.061424501424504285, 0.11243886007419235, 0.1443453933743868, 0.1796642397677033, 0.21406317366825078, 0.22900178941747384, 0.18943515743276151, 0.1666472245965025, 0.15886012935902016, 0.1509487569722836, 0.16377091527928656, 0.16796182659925307, 0.17571297562088972, 0.1761936425111088, 0.1789497930090178, 0.17906985629930006, 0.20663891037232673, 0.2347145064651741, 0.2787097511935883, 0.3496973674201982, 0.37599367794053506, 0.4170407169186916, 0.44923380196517826, 0.4462029278339017, 0.46187728083265966, 0.4800622892409905, 0.31892447771771515, 0.277589446151417, 0.24283875821597434, 0.21045188011024152, 0.18347695418569288, 0.1666336138837181, -0.02475799021478764, -0.11539519581658908, -0.1340380754668118, -0.14472365837833223, -0.14346907338447323, -0.12330130367834613, -0.1037020390518606, -0.01656640962595901, 0.016392461401473213, 0.04761217560927378, 0.05318189841469945, 0.06172590461935812, 0.09603558578120186, 0.1968077224660476, 0.2523778270200765, 0.3369142015052091, 0.3905319968823875, 0.4169216428686937, 0.4137007484947901, 0.46150545235006035, 0.4546116396742619, 0.4202337335644586, 0.40991333722698897, 0.3947630171651255, 0.41588726193528913, 0.4125414450237628, 0.44350934977941847, 0.4914356643340909, 0.5465182678816589, 0.568289330286369, 0.5772747571813852, 0.6064539405643075, 0.6383583840630109, 0.7167067841367825, 0.809809299475063, 0.9062308223244315, 0.9690541713109795, 1.0072313914991753, 1.0384274313446298, 1.018727149954664, 1.037551976216605, 1.028112145211388, 0.9679172674128651, 0.9145119669449286, 0.8662370225105605, 0.844070191144489, 0.7899614749329515, 0.7880248855941971, 0.7639660206069223, 0.7220513426755062, 0.6905563517870661, 0.6659884090478343, 0.6822273324396377, 0.7517908498270671, 0.8041065304032244, 0.8343355504511791, 0.8477134373781965, 0.841354648647183, 0.7988643765798997, 0.7090060223781265, 0.6165642232470745, 0.5387073809279102, 0.46360008417154575, 0.4102333977194519, 0.3641457271633186, 0.43397281459467507, 0.41832198207400495, 0.3853383157734953, 0.3758458328796692, 0.355430402317495, 0.3376983082608973, 0.3255412737919272, 0.3321619302758734, 0.3847056135008984, 0.40074746658601157, 0.41752387607906627, 0.40277577666674347, 0.3758617298147229, 0.4218879127105666, 0.4706903305040484, 0.4744051554932014, 0.46596628441070465, 0.5689162710621929, 0.6646301777428434, 0.7113048319485671, 0.6185136939963769, 0.5834378600566552, 0.5365443963140706, 0.5035578432813992, 0.48524122374546863, 0.4717425477700843, 0.5060470888404254, 0.6316583721423612, 0.672616974477009, 0.6922555720386114, 0.6734281989368611, 0.629464551077227, 0.6141714987532794, 0.621515443527926, 0.6313545405049013, 0.6318683111791046, 0.6537880083035716, 0.6722061412836737, 0.6989986256266789, 0.7064400464010916, 0.8427677687012647, 1.0112254682959616, 1.1492339170576713, 1.306884594383142, 1.3736264687049982, 1.3959042737297551, 1.4354859810998164, 1.3722171081720873, 1.3333344629076578, 1.2836795760149258, 1.236537091115892, 1.2110375705697507, 1.167685666203738, 1.1110961608890122, 1.0546400395069426, 1.0132748157516787, 0.9620117508066599, 0.9053012383761541, 0.8498909937268877, 0.8018426140874055, 0.7614418310184448, 0.7174259259813027, 0.6728661607700772, 0.6587653058522207, 0.6388542052088653, 0.6028115570670991, 0.43887145886979795, 0.2878771202950432], "overall_signal": [0.0, 0.012284900284900858, 0.03231569224275915, 0.05472163246908468, 0.0797101539288084, 0.10658075787669688, 0.13106496418485228, 0.14273900283443414, 0.14752064718684782, 0.1497885436212823, 0.15002058629148257, 0.1527706520890434, 0.15580888699108533, 0.15978970471704623, 0.16307049227585876, 0.16624635242249058, 0.1688110531978525, 0.17637662463274736, 0.18804420099923272, 0.20617731103810386, 0.23488132231452274, 0.26310379343972523, 0.2938911781355185, 0.3249597029014505, 0.34920834788794075, 0.37174213447688453, 0.39340616542970575, 0.3785098278873077, 0.3583257515401296, 0.33522835287529856, 0.31027305832228713, 0.2849138374949683, 0.26125779277271827, 0.2040546361752171, 0.14016466977685588, 0.08532412072812234, 0.03931456490683143, 0.0027578372485704966, -0.02245399093681283, -0.03870360055982239, -0.034276162373049715, -0.02414243761814513, -0.00979151497266135, 0.002803167704810809, 0.014587715087720271, 0.030877289226416593, 0.0640633758743428, 0.10172626610348953, 0.14876385318383345, 0.19711748192354428, 0.2410783141125742, 0.2756028009890174, 0.312783331261226, 0.34114899294383316, 0.3569659410679583, 0.36755542029976446, 0.3729969396728367, 0.3815750041253272, 0.3877682923050143, 0.3989165037998952, 0.41742033590673433, 0.44323992230171927, 0.46824980389864923, 0.49005479455519646, 0.5133346237570187, 0.5383393758182171, 0.5740128574819302, 0.6211721458805568, 0.6781838811693318, 0.7363579391976613, 0.7905326296579642, 0.8401115899952973, 0.8758347019871707, 0.9081781568330577, 0.9321649545087237, 0.939315417089552, 0.9343547270606274, 0.920731186150614, 0.905398987149389, 0.8823114847061015, 0.8634541648837207, 0.843556536028361, 0.8192554973577901, 0.7935156682436454, 0.7680102164044833, 0.7508536396115142, 0.7510410816546248, 0.7616541714043448, 0.7761904472137117, 0.7904950452466086, 0.8006669659267235, 0.8003064480573587, 0.7820463629215123, 0.7489499349866249, 0.706901424174882, 0.6582411561742149, 0.6086396044832623, 0.5597408290192736, 0.5345872261343539, 0.5113341773222841, 0.4861350050125264, 0.464077170585955, 0.44234781693226305, 0.42141791519798993, 0.4022425869167774, 0.3882264555885966, 0.38752228717105697, 0.39016732305404794, 0.3956386336590516, 0.39706606226059005, 0.39282519577141667, 0.39863773915924666, 0.41304825742820706, 0.42531963704120596, 0.4334489665151057, 0.46054242742452317, 0.5013599774881872, 0.5433489483802632, 0.5583818975034859, 0.5633930900141197, 0.55802335127411, 0.5471302496755679, 0.5347524444895481, 0.5221504651456553, 0.5189297898846094, 0.5414755063361597, 0.5677037999643296, 0.5926141543791861, 0.6087769632907211, 0.6129144808480222, 0.6131658844290737, 0.6148357962488442, 0.6181395451000556, 0.6208852983158655, 0.6274658403134068, 0.6364139005074603, 0.648930845531304, 0.6604326857052616, 0.6968997023044622, 0.7597648555027621, 0.837658667813744, 0.9315038531276236, 1.0199283762430986, 1.09512355574043, 1.1631960408123072, 1.2050002542842633, 1.2306670960089423, 1.241269592010139, 1.2403230918312897, 1.2344659875789818, 1.221109923303933, 1.1991071708209489, 1.1702137445581475, 1.1388259587968539, 1.1034631171988152, 1.063830741434283, 1.0210427918928038, 0.9772027563317243, 0.9340505712690683, 0.8907256422115152, 0.8471537459232277, 0.8094760579090263, 0.7753516873689942, 0.7408436613086151, 0.6804492208208517, 0.6019348007156899], "overall_sma_10": [42.11, 42.495000000000005, 42.63833333333333, 42.68875, 42.749, 42.807500000000005, 42.832142857142856, 42.774375, 42.74388888888889, 42.734500000000004, 42.7885, 42.7915, 42.785, 42.795, 42.7855, 42.7705, 42.7675, 42.8625, 42.95557, 43.06457, 43.22333, 43.32433, 43.461330000000004, 43.59633, 43.706830000000004, 43.84083, 43.98883, 43.886829999999996, 43.88476, 43.85276, 43.768, 43.715999999999994, 43.641, 43.339, 43.14, 42.976, 42.801, 42.849000000000004, 42.808, 42.769, 42.8215, 42.828500000000005, 42.834500000000006, 43.0385, 43.1745, 43.282, 43.4805, 43.6425, 43.8375, 44.0185, 44.097, 44.196, 44.357, 44.492, 44.59117, 44.681670000000004, 44.675169999999994, 44.74217, 44.735170000000004, 44.787169999999996, 44.88917, 45.04417, 45.11117, 45.225170000000006, 45.404999999999994, 45.577999999999996, 45.83, 46.085, 46.4, 46.664, 46.891999999999996, 47.107, 47.3005, 47.5535, 47.755, 47.885, 47.945, 47.959999999999994, 47.966, 47.941, 47.978, 47.982, 48.0085, 47.9895, 47.995999999999995, 48.108000000000004, 48.295, 48.485, 48.641, 48.83, 48.948, 49.048, 49.1065, 49.13549999999999, 49.15650000000001, 49.11351, 49.00301, 48.88501, 48.90701, 48.84801, 48.77801, 48.769009999999994, 48.80861, 48.868610000000004, 48.93361, 49.03348999999999, 49.18399, 49.307990000000004, 49.30499, 49.35499, 49.41149, 49.531490000000005, 49.68438999999999, 49.79784, 49.89684, 50.11495000000001, 50.29595, 50.47695, 50.49495, 50.597950000000004, 50.698449999999994, 50.721819999999994, 50.73982, 50.802369999999996, 50.93537, 51.055369999999996, 51.08537, 51.13537, 51.304370000000006, 51.39037, 51.525369999999995, 51.681000000000004, 51.834, 51.979000000000006, 52.097, 52.094899999999996, 52.18090000000001, 52.2659, 52.55758000000001, 52.96558, 53.36258, 53.80508, 54.181079999999994, 54.53908, 54.908759999999994, 55.16985999999999, 55.43886, 55.70985, 55.81517, 55.863170000000004, 55.87717, 55.80099, 55.77799, 55.791650000000004, 55.74847, 55.79597, 55.80964, 55.834649999999996, 55.85965, 55.84803000000001, 55.846030000000006, 55.89140999999999, 55.93441, 55.94225, 55.79774999999999, 55.638250000000006], "overall_sma_200": [42.11, 42.495000000000005, 42.63833333333333, 42.68875, 42.749, 42.807500000000005, 42.832142857142856, 42.774375, 42.74388888888889, 42.734500000000004, 42.72681818181818, 42.74208333333333, 42.75115384615385, 42.76464285714286, 42.77333333333333, 42.784375, 42.794117647058826, 42.82333333333334, 42.8553, 42.899535, 42.96325238095238, 43.006740909090915, 43.05992608695652, 43.111179166666666, 43.146732, 43.190703846153845, 43.23660370370371, 43.20315357142857, 43.210286206896555, 43.21727666666666, 43.222848387096775, 43.228384375, 43.236009090909086, 43.17818529411765, 43.14480857142857, 43.13106388888889, 43.11887297297297, 43.10995526315789, 43.107135897435896, 43.1052075, 43.12495853658537, 43.13317380952381, 43.14263488372093, 43.146438636363634, 43.15140666666667, 43.16387608695652, 43.19581489361702, 43.22090208333333, 43.25618979591837, 43.287866, 43.31555490196079, 43.337563461538466, 43.37176037735849, 43.39561666666667, 43.41318181818182, 43.434910714285714, 43.455350877192984, 43.48318965517242, 43.50686440677966, 43.537749999999996, 43.573524590163935, 43.61282258064516, 43.64785714285714, 43.681484375, 43.71961538461539, 43.75962121212122, 43.80977611940299, 43.86580882352941, 43.926159420289856, 43.98435714285714, 44.04091549295775, 44.098125, 44.14821917808219, 44.20472972972973, 44.257666666666665, 44.302434210526314, 44.34681818181818, 44.39070512820513, 44.43753164556962, 44.4789375, 44.52697530864197, 44.571768292682926, 44.61331325301205, 44.65529761904762, 44.69747058823529, 44.74494186046512, 44.80063218390805, 44.855965909090905, 44.909831460674155, 44.96238888888889, 45.012802197802195, 45.0583152173913, 45.09645161290323, 45.131914893617015, 45.166842105263164, 45.20000104166667, 45.233867010309275, 45.26709285714286, 45.31358686868687, 45.350950999999995, 45.38559504950495, 45.422108823529406, 45.45685533980582, 45.4912125, 45.52558190476191, 45.561650943396224, 45.603037383177565, 45.64125, 45.67977064220184, 45.714954545454546, 45.74828828828829, 45.78901785714286, 45.83097345132743, 45.868986842105265, 45.905691304347826, 45.95417672413793, 46.00414102564102, 46.05105508474576, 46.08440756302521, 46.12187083333333, 46.15739256198347, 46.19334590163935, 46.230066666666666, 46.26684032258065, 46.3080656, 46.35903333333333, 46.40423779527559, 46.4482671875, 46.48905581395349, 46.527139999999996, 46.56716183206107, 46.60907727272727, 46.651415037593985, 46.69312089552239, 46.73687555555555, 46.78078823529412, 46.82589197080292, 46.86983478260869, 46.92564028776978, 46.987028571428574, 47.04910638297872, 47.11583802816901, 47.177965034965034, 47.23797916666667, 47.30045379310345, 47.35538219178082, 47.411808163265306, 47.46713310810811, 47.52225302013423, 47.578771333333336, 47.6337463576159, 47.687229605263155, 47.74005816993464, 47.79341233766233, 47.84548709677419, 47.89644551282051, 47.946701910828025, 47.99672278481013, 48.04661761006289, 48.095600000000005, 48.14382608695652, 48.19366049382716, 48.24277914110429, 48.29029268292683, 48.32744242424243, 48.362819277108436], "overall_sma_50": [42.11, 42.495000000000005, 42.63833333333333, 42.68875, 42.749, 42.807500000000005, 42.832142857142856, 42.774375, 42.74388888888889, 42.734500000000004, 42.72681818181818, 42.74208333333333, 42.75115384615385, 42.76464285714286, 42.77333333333333, 42.784375, 42.794117647058826, 42.82333333333334, 42.8553, 42.899535, 42.96325238095238, 43.006740909090915, 43.05992608695652, 43.111179166666666, 43.146732, 43.190703846153845, 43.23660370370371, 43.20315357142857, 43.210286206896555, 43.21727666666666, 43.222848387096775, 43.228384375, 43.236009090909086, 43.17818529411765, 43.14480857142857, 43.13106388888889, 43.11887297297297, 43.10995526315789, 43.107135897435896, 43.1052075, 43.12495853658537, 43.13317380952381, 43.14263488372093, 43.146438636363634, 43.15140666666667, 43.16387608695652, 43.19581489361702, 43.22090208333333, 43.25618979591837, 43.287866, 43.339665999999994, 43.371266000000006, 43.415766000000005, 43.452166, 43.4796, 43.510200000000005, 43.5426, 43.596599999999995, 43.6442, 43.6984, 43.759800000000006, 43.821799999999996, 43.881, 43.938199999999995, 44.0035, 44.0717, 44.155100000000004, 44.241099999999996, 44.333086, 44.41828600000001, 44.493534, 44.578334000000005, 44.64883400000001, 44.729634000000004, 44.813134, 44.880534000000004, 44.946334, 45.055734, 45.149333999999996, 45.235934, 45.335533999999996, 45.43153399999999, 45.522334, 45.659734, 45.784334, 45.906934, 46.045134000000004, 46.182933999999996, 46.315934, 46.448134, 46.56083399999999, 46.675433999999996, 46.776734, 46.879134, 46.980734000000005, 47.073235999999994, 47.149636, 47.231435999999995, 47.32983599999999, 47.414035999999996, 47.497036, 47.590036, 47.667055999999995, 47.754456, 47.849222, 47.943599999999996, 48.0514, 48.1446, 48.24379999999999, 48.327600000000004, 48.4015, 48.4875, 48.5817, 48.66899, 48.74759, 48.85099, 48.94459, 49.02299, 49.06278999999999, 49.11438999999999, 49.162789999999994, 49.210464, 49.269564, 49.318764, 49.38366400000001, 49.485063999999994, 49.572664, 49.658064, 49.730464000000005, 49.804264, 49.872264, 49.950264000000004, 50.03466399999999, 50.116664, 50.203864, 50.282444, 50.34984399999999, 50.41424400000001, 50.513780000000004, 50.63138000000001, 50.75518, 50.901680000000006, 51.049580000000006, 51.19738, 51.354316, 51.493714, 51.637014, 51.779212, 51.89541200000001, 52.034412, 52.17501200000001, 52.308076, 52.443456000000005, 52.581988, 52.717287999999996, 52.84621, 52.962143999999995, 53.084543999999994, 53.20634400000001, 53.33302, 53.46192, 53.58006, 53.693459999999995, 53.81087, 53.89746999999999, 53.95087], "overall_upper_bb": [NaN, 43.583944443027285, 43.554539278158686, 43.46353491639078, 43.47206292948816, 43.514882499076705, 43.490926006665696, 43.466317142502845, 43.41649162783993, 43.37141007563427, 43.33318890550581, 43.32982876884917, 43.31766589142376, 43.31821120169293, 43.31099582261537, 43.311263666291715, 43.310562650109944, 43.38233454347619, 43.4658605402688, 43.613469711079524, 43.847193038462905, 43.990079804211426, 44.18923391309787, 44.372152672380444, 44.47118805933184, 44.6135889802068, 44.76825063958067, 44.775747589360996, 44.759387767955545, 44.748006701105844, 44.72853118606272, 44.72313927067031, 44.713786729268996, 44.99711417539134, 45.06939581497421, 45.077861804404634, 45.08421875602058, 45.079376505663625, 45.06533755876696, 45.02492883993549, 44.97787202078224, 44.932048576872944, 44.84146435637463, 44.71511435948129, 44.63845674487143, 44.53908622356745, 44.5995572813811, 44.751312580635734, 45.010216101024035, 45.212806652571096, 45.3697783782793, 45.47398251838374, 45.68943040339947, 45.59888451274123, 45.535192113529504, 45.558720841444256, 45.55140825433612, 45.59549285550794, 45.60235349655053, 45.66186396129056, 45.8591026885269, 46.05610792501124, 46.171081952382934, 46.20466803845675, 46.27090230987431, 46.39326469691729, 46.77612265921702, 47.21328531689485, 47.697140043492176, 48.08440964244151, 48.40395531202491, 48.68830953260249, 48.883205703369796, 49.12308188103684, 49.24946673168605, 49.27599271130698, 49.2584081093871, 49.26147180349412, 49.227029559988026, 49.169573420595526, 49.20268954168683, 49.20881556977305, 49.1175498066852, 48.958287348485726, 48.80416004204105, 48.696124711428595, 49.013361481619576, 49.32114270328124, 49.56864446855495, 49.7743613283813, 49.931960964692, 50.01215871253708, 50.01145467966705, 50.01384601772192, 50.017312747455726, 49.99121728790038, 49.96650424274398, 49.939200738059974, 50.10093618129544, 50.079262376472364, 50.083468019082, 50.092191774846604, 50.06506899653715, 50.040630598393456, 50.02004994730103, 50.04913013051993, 50.1283157445954, 50.13867457068806, 50.17259637904357, 50.15933365720475, 50.142205661164056, 50.33040841666296, 50.54725340273867, 50.6360506301712, 50.6901306895974, 51.06473529711935, 51.44266170445518, 51.66854274874696, 51.67690985574831, 51.73093163534408, 51.73617780155205, 51.75978550173087, 51.77455621385716, 51.77820234951089, 51.861421117634585, 52.27513355494713, 52.4844487118433, 52.63660521636264, 52.713271263865735, 52.70575592058642, 52.68445691021977, 52.785498659001945, 52.90268896990232, 52.96910621691254, 53.05787720803487, 53.20660094238358, 53.37687521034028, 53.53153369365312, 54.0134674296317, 54.70927243796997, 55.2953049913327, 55.983339382139604, 56.408720823060946, 56.71326852405869, 57.09621618893869, 57.29446123719136, 57.50322998960074, 57.66517418561514, 57.77344363689406, 57.84260215201151, 57.86872108430027, 57.86116392590767, 57.81411665131991, 57.7169177006737, 57.59042056312162, 57.38465068064863, 57.111495205422464, 56.518225437721426, 56.35472895444787, 56.351047735837824, 56.35405062375995, 56.265065027877014, 56.299369821316596, 56.31680268465821, 56.52621161444766, 56.732845781847715]}
|
"consistent"
|
[
1680627900,
1680631500,
1680635100,
1680701700,
1680705300,
1680708900,
1680712500,
1680716100,
1680719700,
1680723300,
1680789900,
1680793500,
1680797100,
1680800700,
1680804300,
1680807900,
1681133700,
1681137300,
1681140900,
1681144500,
1681148100,
1681151700,
1681155300,
1681221900,
1681225500,
1681229160,
1681232700,
1681236300,
1681239900,
1681306500,
1681310100,
1681313700,
1681317300,
1681320900,
1681324500,
1681328100,
1681394700,
1681398300,
1681401900,
1681405500,
1681409100,
1681412700,
1681479300,
1681482900,
1681486500,
1681490100,
1681493700,
1681497300,
1681500900,
1681740300,
1681743900,
1681747500,
1681751100,
1681754640,
1681758300,
1681824900,
1681828500,
1681832100,
1681835700,
1681839300,
1681842900,
1681846500,
1681913100,
1681916700,
1681920300,
1681923900,
1681927500,
1681931100,
1681997700,
1682001300,
1682004900,
1682008500,
1682012100,
1682015700,
1682019300,
1682085900,
1682089500,
1682093100,
1682096640,
1682100300,
1682103900,
1682343300,
1682346900,
1682350500,
1682354160,
1682357700,
1682361300,
1682364900,
1682431500,
1682435100,
1682438700,
1682442300,
1682445900,
1682449500,
1682516040,
1682519700,
1682523300,
1682526900,
1682530500,
1682534100,
1682537700,
1682604300,
1682607900,
1682611500,
1682615100,
1682618700,
1682622300,
1682688900,
1682692500,
1682696100,
1682699700,
1682703300,
1682706900,
1682710500,
1682949900,
1682953500,
1682957100,
1682960700,
1682964300,
1682967900,
1683034500,
1683038100,
1683041700,
1683045300,
1683048900,
1683052500,
1683056100,
1683122700,
1683126300,
1683129900,
1683133500,
1683137100,
1683140700,
1683207300,
1683210900,
1683214500,
1683218100
] |
[
244.065,
245.575,
245.51,
245,
244.09,
243.275,
240.96,
239.575,
239.315,
238.155,
238.59,
239.72,
241.6,
241.115,
240.07,
240.15,
237.6173,
237.12,
237.48,
238.19,
239.26,
239.17,
239.16,
241.22,
241.17,
241.21,
242.06,
242.225,
242.26,
242.86,
242.78,
241.27,
245.505,
247.37,
247.355,
246.5,
249.89,
250.77,
251.52,
251.695,
252.25,
252.6961,
254.255,
255.68,
255.68,
254.55,
254.08,
254.4,
254.135,
254.855,
254.08,
253.54,
252.78,
251.91,
252.995,
255.72,
255.59,
256.31,
257.18,
257.01,
257.94,
257.53,
253.72,
255.2,
255.54,
255.42,
255.8099,
256.12,
256.61,
258.685,
257.9,
259.34,
259.65,
258.76,
258.03,
256.97,
258.7,
257.14,
256.65,
256.1985,
256.2511,
255.08,
253.74,
253.98,
253.9,
253.98,
253.32,
253.65,
252.12,
252.01,
251.28,
249.55,
247.975,
247.38,
246.44,
244.51,
244.93,
243.56,
243.26,
242.5,
241.39,
243.11,
243.58,
244.4,
244.63,
245.07,
245.24,
243.55,
245.37,
246.49,
245.8182,
245.375,
245.63,
245.9,
248.53,
250.255,
249.04,
249.53,
248.7,
247.32,
244.96,
241.44,
242.04,
244.775,
245.44,
245.46,
245.57,
193.98,
199.16,
205.8329,
208.2275,
206.6514,
207.2,
200.71,
200.72,
200.17,
201.16
] |
[
1683219900,
1683223500,
1683227100,
1683293700,
1683297300,
1683300900,
1683304500,
1683308100,
1683311700,
1683315300,
1683554700,
1683558300,
1683561900,
1683565500,
1683569100,
1683572700,
1683639300,
1683642900,
1683646500,
1683650100,
1683653700,
1683657300,
1683660900,
1683727500,
1683731100,
1683734700,
1683738300,
1683741900,
1683745500,
1683812100,
1683815700,
1683819300,
1683822900
] |
[
203.225,
201.29,
200.65,
204.32,
202.97,
201.2,
200.51,
200.64,
202.13,
203.18,
207.45,
205.28,
203.91,
204.72,
205.275,
205.925,
206.05,
202.39,
201.6399,
201.145,
201.3517,
201.82,
201.46,
202.34,
202.68,
200.97,
200.505,
200.44,
201.82,
201.18,
201.19,
200.04,
200.29
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/23/05/32220221/canaccord-genuity-maintains-hold-rating-for-estee-lauder-cos-heres-what-you-need-to-know", "content": "Canaccord Genuity Maintains Hold Rating for Estee Lauder Cos: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-04T17:00:52Z\n\nCanaccord Genuity has decided to maintain its Hold rating of Estee Lauder Cos (NYSE:EL) and lower its price target from $261.00 to $208.00.\nShares of Estee Lauder Cos are trading down 0.46% over the last 24 hours, at $201.77 per share.\nA move to $208.00 would account for a 3.09% increase from the current share price.\nAbout Estee Lauder Cos\nEstee Lauder is the world leader in the global prestige beauty market, participating across skincare (56% of fiscal 2022 sales), makeup (26%), fragrance (14%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, ...Full story available on Benzinga.com\n\nArticle Content:\n\nCanaccord Genuity has decided to maintain its Hold rating of Estee Lauder Cos EL and lower its price target from $261.00 to $208.00.\nShares of Estee Lauder Cos are trading down 0.46% over the last 24 hours, at $201.77 per share.\nA move to $208.00 would account for a 3.09% increase from the current share price.\nEstee Lauder is the world leader in the global prestige beauty market, participating across skincare (56% of fiscal 2022 sales), makeup (26%), fragrance (14%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 26% of fiscal 2022 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 31% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-05-04T17:00:52Z", "timestamp_ms": 1683219652000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.44551940438268417, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3942249410080509, "overall_bin_label": "<-4%", "overall_percentage_change": -17.935795792104564}
|
{"in_ema_10": [244.065, 244.33954545454543, 244.55235537190077, 244.63374530428246, 244.53488252168563, 244.3058129722882, 243.69748334096306, 242.9479409153334, 242.28740620345457, 241.53605962100826, 241.00041241718856, 240.76761015951791, 240.91895376687827, 240.95459853653676, 240.79376243898463, 240.67671472280557, 240.12045750047727, 239.57491977311776, 239.19402526891452, 239.01147522002097, 239.0566615436535, 239.07726853571648, 239.09231062013163, 239.47916323465313, 239.78658810107981, 240.04539026451982, 240.41168294369805, 240.74137695393475, 241.01749023503749, 241.3524920104852, 241.61203891766968, 241.54985002354792, 242.26896820108465, 243.19642852816014, 243.952532432131, 244.4157083535617, 245.41103410745956, 246.3853915424669, 247.31895671656383, 248.11460094991583, 248.86649168629475, 249.56278410696842, 250.41591426933778, 251.37302076582182, 252.15610789930875, 252.59136100852533, 252.8620226433389, 253.14165489000453, 253.32226309182187, 253.60094252967244, 253.6880438879138, 253.661126817384, 253.500921941496, 253.21166340667853, 253.17227006000968, 253.63549368546245, 253.9908584699238, 254.41252056630128, 254.9156986451556, 255.29648070967275, 255.77712058064134, 256.0958259296156, 255.6638575787764, 255.57951983718067, 255.57233441223872, 255.5446372463771, 255.59286683794488, 255.6887092310458, 255.8562166435829, 256.3705408902042, 256.64862436471253, 257.13796538931024, 257.5946989548902, 257.8065718721829, 257.8471951681496, 257.6877051375769, 257.8717587489266, 257.7387117036672, 257.54076412118224, 257.2967160991491, 257.10660408112193, 256.73813061182705, 256.1930159551312, 255.79064941783463, 255.4468949782283, 255.1801868003686, 254.84197101848338, 254.62524901512276, 254.16974919419133, 253.77706752252016, 253.3230552456983, 252.63704520102587, 251.78940061902117, 250.98769141556275, 250.16083843091496, 249.13341326165767, 248.36915630499263, 247.4947642495394, 246.7248071132595, 245.9566603653941, 245.12635848077696, 244.7597478479084, 244.54524823919775, 244.5188394684345, 244.53905047417365, 244.6355867515966, 244.7454800694881, 244.52812005685388, 244.6811891374259, 245.01006383971207, 245.15699768703712, 245.19663447121218, 245.27542820371903, 245.38898671213374, 245.96008003720033, 246.74097457589116, 247.1589791984564, 247.59007388964613, 247.7918786369832, 247.70608252116807, 247.2067947900466, 246.15828664640173, 245.40950725614684, 245.29414230048377, 245.32066188221398, 245.34599608544778, 245.38672406991182, 236.04004696629147, 229.3345838815112, 225.06155044850914, 222.00081400332567, 219.21001145726643, 217.02637301049072, 214.05975973585603, 211.6343488747913, 209.54992180664743, 208.02448147816608], "in_ema_200": [244.065, 244.0800248756219, 244.09425348382467, 244.10326588697072, 244.1031338880954, 244.0948937499054, 244.06370077726953, 244.01903708794347, 243.97223074875996, 243.91434785573747, 243.86136927010827, 243.82016161567932, 243.7980704553243, 243.77137323686338, 243.73454365241702, 243.69887655139797, 243.6383633518816, 243.57350401504698, 243.51287213430024, 243.45990823246643, 243.41811810080011, 243.37584826895136, 243.33389952995682, 243.3128657037881, 243.29154365698423, 243.27083177980032, 243.2587837023894, 243.2484972973905, 243.23866150338662, 243.23489372723353, 243.23036742148992, 243.2108612779925, 243.23368852895774, 243.27484585702783, 243.31544440571415, 243.34713152605534, 243.4122346949503, 243.48544629002546, 243.5653920980849, 243.6462837189995, 243.7318928362234, 243.82108892740527, 243.92490893807786, 244.04187501829603, 244.15767725691998, 244.26108345336854, 244.3587841155241, 244.45869671138954, 244.55497833615183, 244.6574661139016, 244.75122266998218, 244.8386731906789, 244.91769136788608, 244.98726657815587, 245.06694551767671, 245.17294605978938, 245.27659833780143, 245.3863834289676, 245.50373284758484, 245.6182230680069, 245.74082781359888, 245.85813300948348, 245.93636054172745, 246.0285360587252, 246.12317749097667, 246.2156831875839, 246.31114803148853, 246.40874854858814, 246.51025353815444, 246.6313952939937, 246.74352071395396, 246.86885881630266, 246.99603435046882, 247.11308873504126, 247.22171471777716, 247.31871258128186, 247.43195922226414, 247.52855664293816, 247.61931727335667, 247.70468227561184, 247.78972125794408, 247.86226134492972, 247.92074630667173, 247.98103738819742, 248.03993253856362, 248.09903768743365, 248.15098756119056, 248.20570410287027, 248.24465232075215, 248.28211846681435, 248.31194813381123, 248.32426705785292, 248.32079176374495, 248.3114306516679, 248.29280945115383, 248.25516955611747, 248.2220832918775, 248.17569440340114, 248.12678202127776, 248.07079414046905, 248.0043185768823, 247.95561888955015, 247.91208039313673, 247.8771343195732, 247.8448245253486, 247.81721433106654, 247.79157040737434, 247.74936572670396, 247.72569044584122, 247.7133950185194, 247.6945373566436, 247.67145738294565, 247.6511443741601, 247.63372005202916, 247.6426382604667, 247.6686319096163, 247.68227736325196, 247.7006626631201, 247.71060631821345, 247.7067196881815, 247.6793891440205, 247.61730566995064, 247.5618100911452, 247.53408063750194, 247.5132440142432, 247.4928137255443, 247.47368125066325, 246.94140581533327, 246.46596894154888, 246.0616597978519, 245.68520049638076, 245.29680447154118, 244.91773179023232, 244.47785386197134, 244.04245233100647, 243.6059105167676, 243.18356314844155], "in_ema_50": [244.065, 244.1242156862745, 244.1785601691657, 244.21077349586508, 244.20603728034095, 244.16952601444524, 244.04366224917288, 243.8684205923426, 243.6898550789174, 243.4728019385677, 243.28131950960426, 243.14165992099234, 243.0812026691887, 243.00409668216173, 242.889034067175, 242.78162096650146, 242.5790985756583, 242.36501627857368, 242.17344701274726, 242.01723340440424, 241.9091066042315, 241.80169065896754, 241.69809494685117, 241.67934612540606, 241.65937176754701, 241.6417493452903, 241.6581513317495, 241.68038069128875, 241.70311086025782, 241.74847906181634, 241.78893086331377, 241.7685806333799, 241.9151068830513, 242.12902426018653, 242.33396448527725, 242.49733842703108, 242.78724672401026, 243.1002958720883, 243.4304803476927, 243.75457915758713, 244.08773291611314, 244.42531593901066, 244.81079374532396, 245.23703712786028, 245.64656508363046, 245.99571939407633, 246.31275000607334, 246.6298970646587, 246.92421482682897, 247.2352260100906, 247.50364851949882, 247.74036818540083, 247.9380008055812, 248.09376547987213, 248.28597075517126, 248.577501313792, 248.85250126227075, 249.1449521931621, 249.46005210715578, 249.75612849511043, 250.0770646325571, 250.36933660775094, 250.50073517215287, 250.68502006736256, 250.87541143726992, 251.05363059659265, 251.24015096535373, 251.43151759416338, 251.63459533556875, 251.91108179299744, 252.14594133052697, 252.42806127834945, 252.71127456155145, 252.9484794807063, 253.14775479518843, 253.29764676400458, 253.50950375365147, 253.65187615546907, 253.76944963956834, 253.86470651644802, 253.95829057462655, 254.00227917954317, 253.99199372152185, 253.9915233795014, 253.9879342273641, 253.98762308119296, 253.9614417838913, 253.94922838060145, 253.87749393430335, 253.80425887805615, 253.70526833381865, 253.54231663445321, 253.32399049192563, 253.0908928255756, 252.83007349908243, 252.50379610696157, 252.20678449492385, 251.86769490688764, 251.53013824387244, 251.17601517548528, 250.79224987448586, 250.49098517352564, 250.2199661471129, 249.99173218055947, 249.78146817347871, 249.59670471569524, 249.42585355037386, 249.19542792094745, 249.04541113973383, 248.94519893817565, 248.82257152883545, 248.68737264535173, 248.56747567886734, 248.46286878950002, 248.46550138599022, 248.5356778022259, 248.5554551433151, 248.5936725886753, 248.5978422910802, 248.5477308286849, 248.40703550206982, 248.13381842355727, 247.89484515204524, 247.77249828333757, 247.6810277624224, 247.59392863448426, 247.51455888411232, 245.41516441806868, 243.60123640167384, 242.12012517023564, 240.79100261454013, 239.4521946688719, 238.187402721073, 236.71770065357995, 235.30602611814547, 233.9281427409633, 232.64311753543532], "in_lower_bb": [NaN, 242.68453752081663, 243.3426921777254, 243.6425925956657, 243.37235437858544, 242.7442099552599, 240.8524729919204, 239.15255944731126, 238.10166285464464, 236.96363470533052, 236.37675107519382, 236.26066587514995, 236.47054668764937, 236.60652705591238, 236.5907081999147, 236.5995243240074, 236.142794049662, 235.67291680130725, 235.36881842066188, 235.23638394021793, 235.16491985374043, 235.34053423970556, 235.65543611777306, 236.107038380017, 236.4838696550331, 236.76859069788895, 236.66608324603013, 236.57202426785753, 236.5316508334638, 236.61837944809136, 236.71168734799292, 236.7770609578483, 236.33492155104713, 235.67854839995113, 235.32297977172692, 235.22893286713128, 235.12803559252262, 235.2626751656502, 235.48944752031454, 235.81495940493548, 236.09452190249388, 236.5529766804535, 237.05047680073966, 237.2182626751396, 237.63944975968548, 238.37446825065496, 239.14988992254837, 240.0344324797339, 241.09837125727194, 242.18051297816837, 243.5242450543473, 245.708814523617, 246.86742917308467, 247.61572330714344, 248.55573589303776, 250.04362631415827, 250.62128884187038, 250.99883823830837, 251.17331670562967, 251.43885730547302, 251.54457321843154, 251.716676972346, 251.6555703581751, 251.6458008118154, 251.64461492604022, 251.6875613969537, 251.78453334049843, 251.8558833548609, 251.95747431597113, 251.83029828045093, 251.93215233082745, 252.0252525252403, 252.34031419546034, 253.12342192194288, 253.7782209610347, 253.89076293211804, 254.02472552741287, 254.0898466832371, 254.054843780475, 253.98602760113027, 253.90640035175952, 253.67854140277376, 253.68368776879063, 253.44577661426723, 253.15894597853733, 252.92088794671204, 252.52060503633464, 252.19524130832247, 251.55561404966576, 251.01829707882604, 250.37738700916054, 249.5597205337532, 248.56850650791156, 247.56459698264493, 246.4772464838667, 245.03481106595362, 244.14695418171297, 243.00331489396788, 241.99015452723935, 240.99013418635482, 239.97976730389945, 239.42674903844755, 238.98517352149688, 238.7996923353513, 238.75542406917862, 238.90288516679726, 239.1207080823198, 239.40298657701433, 239.79008959790067, 240.3749860044087, 241.014220297311, 241.44691428243576, 241.66781657138236, 241.82119516387576, 241.49146794810105, 240.9034719327058, 240.70911986351425, 240.66298319181868, 240.8374084457464, 241.27322865426663, 241.93699879906077, 241.54515177839247, 241.24353210933907, 241.28552219432916, 241.3613084287089, 241.39436002970723, 241.42053031918988, 219.8043000093195, 210.3254388247548, 204.6132769605352, 200.24603735700495, 196.09638486359637, 192.55294860874352, 188.23866665859688, 184.59753614484848, 181.528385896273, 179.1232902170325], "in_macd": [0.0, 0.12045584045583269, 0.20827217311548907, 0.2340169104059271, 0.17892783665448064, 0.06871357275630885, -0.20309205933210706, -0.5242150809474424, -0.7905739716039193, -1.0827859346925663, -1.2646866358624038, -1.3026465967691365, -1.1675708214479528, -1.0871260308521755, -1.0950724082389343, -1.0824369784623116, -1.262240707515275, -1.4283987207901703, -1.5135835036033711, -1.506436726564118, -1.3983139043645565, -1.3048465775202658, -1.2175448647218161, -0.9709404474042458, -0.7706556139229122, -0.6017640137432636, -0.39477755760543687, -0.2149473990062063, -0.0688132588044823, 0.09432674572741462, 0.21468627354326486, 0.1860826412218728, 0.4993865459133815, 0.8879364821142985, 1.1810404323330204, 1.3290160009393617, 1.7002331444236631, 2.0418963406643797, 2.3461407668852985, 2.571732374130903, 2.7634439481936397, 2.917739409944261, 3.129732271316499, 3.373832293516216, 3.5266305183904194, 3.5160122556179374, 3.4301317106466627, 3.349283628852703, 3.226633039084163, 3.151204422723225, 2.9943734050874866, 2.7942992641468436, 2.54507537293523, 2.2514090721519153, 2.0822242601746836, 2.1433219230395366, 2.156394770890472, 2.199498628655249, 2.2776056553524313, 2.2992837457236703, 2.364253374980649, 2.3555058950539944, 2.0178774604100056, 1.848420681581672, 1.7217132829944717, 1.5932477908478688, 1.5055446526606602, 1.4444114856745216, 1.419142919110783, 1.5487001057732641, 1.5699349374230849, 1.683552712220802, 1.778113046182341, 1.760938230383715, 1.6691808877450853, 1.4937108228544957, 1.4772176287338539, 1.32301677717237, 1.148038710824494, 0.9618474769527552, 0.8092059407061925, 0.5869721907614007, 0.2992737007389792, 0.08960367350502452, -0.08207060621964501, -0.20925620308406678, -0.3591679248087871, -0.44620226035024757, -0.631357910585308, -0.7780028455491106, -0.9422630898022817, -1.1982246704586998, -1.5107504140446792, -1.7858546243864737, -2.056026246456099, -2.398228785155027, -2.6055016711994767, -2.84749038053684, -3.0285642652822276, -3.196544496746185, -3.380272091235099, -3.3484886157920926, -3.2479347405499652, -3.0667266076332, -2.871458394007391, -2.65064758966804, -2.43387960803841, -2.371125438863743, -2.1497525092954106, -1.8624688464222743, -1.6697552205652926, -1.5350951977934244, -1.39175648823948, -1.242055146130383, -0.9008127254337239, -0.48558504283170123, -0.25165355312546467, -0.026417730100632753, 0.0841393133530346, 0.05971375693235359, -0.14836568193774724, -0.5904978271273364, -0.8823050881489962, -0.8826976135859468, -0.8198974826480878, -0.7597560982079585, -0.6952036619860849, -4.752147438028942, -7.463289741902656, -8.97004123648287, -9.857299629826542, -10.5658399707103, -10.956792773730797, -11.655951889786934, -12.070097044648207, -12.300893424728685, -12.262561318811919], "in_signal": [0.0, 0.02409116809116654, 0.060927369096031046, 0.09554527735801027, 0.11222178921730436, 0.10352014592510526, 0.0421977048736628, -0.07108485229055825, -0.21498267615323047, -0.3885433278610977, -0.563771989461359, -0.7115469109229146, -0.8027516930279223, -0.859626560592773, -0.9067157301220052, -0.9418599797900665, -1.0059361253351082, -1.0904286444261206, -1.1750596162615707, -1.2413350383220803, -1.2727308115305755, -1.2791539647285135, -1.2668321447271742, -1.2076538052625887, -1.1202541669946535, -1.0165561363443756, -0.8922004205965879, -0.7567498162785116, -0.6191625047837057, -0.47646465468148164, -0.3382344690365323, -0.23337104698485134, -0.08681952840520478, 0.1081316736986959, 0.3227134254255608, 0.523973940528321, 0.7592257813073895, 1.0157598931787875, 1.2818360679200898, 1.5398153291622525, 1.78454105296853, 2.011180724363676, 2.2348910337542405, 2.4626792857066357, 2.6754695322433926, 2.8435780769183014, 2.960888803663974, 3.03856776870172, 3.076180822778209, 3.091185542767213, 3.071823115231268, 3.0163183450143833, 2.922069750598553, 2.7879376149092256, 2.646794943962317, 2.546100339777761, 2.4681592260003034, 2.4144271065312926, 2.3870628162955203, 2.3695070021811504, 2.36845627674105, 2.365866200403639, 2.296268452404912, 2.206698898240264, 2.109701775191106, 2.0064109783224584, 1.906237713190099, 1.8138724676869835, 1.7349265579717434, 1.6976812675320476, 1.6721320015102552, 1.6744161436523646, 1.69515552415836, 1.7083120654034312, 1.700485829871762, 1.6591308284683088, 1.6227481885214181, 1.5628019062516085, 1.4798492671661856, 1.3762489091234995, 1.262840315440038, 1.1276666905043107, 0.9619880925512444, 0.7875112087420004, 0.6135948457496714, 0.44902463598292375, 0.2873861238245816, 0.14066844698961578, -0.01373682452536898, -0.1665900287301173, -0.3217246409445502, -0.4970246468473802, -0.69976980028684, -0.9169867651067668, -1.1447946613766333, -1.3954814861323122, -1.6374855231457452, -1.8794864946239642, -2.109302048755617, -2.3267505383537306, -2.5374548489300044, -2.6996616023024225, -2.809316229951931, -2.860798305488185, -2.8629303231920264, -2.8204737764872294, -2.7431549427974655, -2.668749042010721, -2.564949735467659, -2.424453557658582, -2.2735138902399243, -2.125830151750624, -1.9790154190483955, -1.831623364464793, -1.6454612366585792, -1.4134859978932037, -1.181119508939656, -0.9501791531718514, -0.7433154598668743, -0.5827096165070288, -0.4958408295931725, -0.5147722291000053, -0.5882788009098036, -0.6471625634450322, -0.6817095472856434, -0.6973188574701065, -0.6968958183733023, -1.5079461423044302, -2.6990148622240757, -3.9532201370758346, -5.134036035625976, -6.220396822642841, -7.167676012860433, -8.065331188245734, -8.86628435952623, -9.553206172566721, -10.095077201815762], "in_sma_10": [244.065, 244.82, 245.04999999999998, 245.0375, 244.848, 244.5858333333333, 244.06785714285712, 243.50625, 243.04055555555553, 242.552, 242.0045, 241.419, 241.02799999999996, 240.6395, 240.2375, 239.925, 239.59072999999998, 239.34523, 239.16173000000003, 239.16523, 239.23223, 239.17723, 238.93323, 238.94373000000002, 239.05373, 239.15973, 239.60399999999998, 240.1145, 240.59249999999997, 241.05949999999999, 241.4115, 241.62150000000003, 242.256, 242.871, 243.48950000000005, 244.01850000000005, 244.80149999999998, 245.656, 246.58200000000002, 247.46549999999996, 248.4125, 249.55510999999996, 250.43011, 251.26110999999997, 252.09360999999998, 252.89860999999996, 253.31761, 253.68060999999997, 253.94211, 254.25811, 254.44111000000004, 254.52550000000002, 254.37800000000001, 254.00100000000003, 253.7325, 253.84950000000003, 254.00049999999996, 254.1915, 254.496, 254.71149999999997, 255.0975, 255.49650000000003, 255.59049999999996, 255.91950000000003, 256.17400000000004, 256.14399999999995, 256.16599, 256.14699, 256.08999, 256.25749, 256.25349, 256.43449, 257.02749, 257.38349, 257.63248999999996, 257.78749000000005, 258.0765, 258.1785, 258.1825, 257.93385, 257.76896, 257.34296, 256.75196, 256.27396, 255.86096000000003, 255.56196, 255.02396, 254.67496, 254.22196, 253.80311, 253.30600000000004, 252.753, 252.17649999999998, 251.5165, 250.7705, 249.82349999999997, 248.98450000000003, 247.9755, 247.0895, 246.13849999999996, 245.1495, 244.50549999999998, 244.06600000000003, 243.76799999999997, 243.587, 243.64300000000003, 243.67399999999998, 243.673, 243.88400000000001, 244.28300000000004, 244.72581999999997, 244.95232000000001, 245.15731999999997, 245.30732000000003, 245.69732, 246.21581999999998, 246.59582, 247.19382000000002, 247.52682, 247.60981999999998, 247.52400000000003, 247.13050000000004, 246.7715, 246.65900000000002, 246.35, 245.8705, 245.5235, 239.9685, 235.0145, 230.86578999999998, 227.19254, 223.71368, 220.22968, 215.82318, 211.35117999999997, 206.82217999999997, 202.38118], "in_sma_200": [244.065, 244.82, 245.04999999999998, 245.0375, 244.848, 244.5858333333333, 244.06785714285712, 243.50625, 243.04055555555553, 242.552, 242.1918181818182, 241.98583333333332, 241.95615384615382, 241.89607142857145, 241.77433333333332, 241.6728125, 241.43425294117648, 241.19457222222223, 240.9990684210526, 240.85861500000001, 240.7824904761905, 240.70919545454544, 240.6418391304348, 240.66592916666664, 240.686092, 240.7062423076923, 240.7563814814815, 240.80883214285714, 240.8588724137931, 240.92557666666664, 240.98539677419356, 240.994290625, 241.13097878787877, 241.31447941176472, 241.4870657142857, 241.6263138888889, 241.84965675675676, 242.08440263157894, 242.32634102564103, 242.56055750000002, 242.79688536585365, 243.03258095238093, 243.29356744186046, 243.5750772727273, 243.84407555555555, 244.07681304347827, 244.28964680851064, 244.50027916666667, 244.69690612244898, 244.900068, 245.08006666666665, 245.2427576923077, 245.38496981132073, 245.5058037037037, 245.6419709090909, 245.8219357142857, 245.99330526315788, 246.17117931034483, 246.3577694915254, 246.53530666666666, 246.72226885245902, 246.8965870967742, 247.00489523809523, 247.13294375, 247.26228307692307, 247.38588484848484, 247.51161641791043, 247.63821029411767, 247.7682362318841, 247.92418999999998, 248.0646943661972, 248.22129583333333, 248.3778534246575, 248.5181527027027, 248.64497733333332, 248.75451710526318, 248.88367922077924, 248.98952948717948, 249.08649746835442, 249.1753975, 249.26275185185182, 249.33369390243902, 249.38678192771087, 249.4414630952381, 249.49391647058823, 249.54608023255813, 249.58945862068964, 249.63560113636365, 249.66351573033705, 249.68958777777777, 249.70706483516483, 249.70535760869564, 249.68675161290324, 249.66221170212765, 249.62829368421055, 249.574978125, 249.52709175257732, 249.4662030612245, 249.40351414141412, 249.334479, 249.2558207920792, 249.19556764705882, 249.14104757281555, 249.09546057692307, 249.05293238095237, 249.0153575471698, 248.9800738317757, 248.92979537037039, 248.8971366972477, 248.87525363636365, 248.8477126126126, 248.81670624999998, 248.78850530973452, 248.76316754385965, 248.76114, 248.7740181034483, 248.77629145299144, 248.78267881355933, 248.78198403361347, 248.76980083333333, 248.73831487603306, 248.6784926229508, 248.62452113821138, 248.59347661290323, 248.5682488, 248.54358015873015, 248.5201661417323, 248.09407109375, 247.7147372093023, 247.39256923076923, 247.09359923664124, 246.78721893939394, 246.48957067669173, 246.14793208955223, 245.81142888888888, 245.47583014705882, 245.1523569343066], "in_sma_50": [244.065, 244.82, 245.04999999999998, 245.0375, 244.848, 244.5858333333333, 244.06785714285712, 243.50625, 243.04055555555553, 242.552, 242.1918181818182, 241.98583333333332, 241.95615384615382, 241.89607142857145, 241.77433333333332, 241.6728125, 241.43425294117648, 241.19457222222223, 240.9990684210526, 240.85861500000001, 240.7824904761905, 240.70919545454544, 240.6418391304348, 240.66592916666664, 240.686092, 240.7062423076923, 240.7563814814815, 240.80883214285714, 240.8588724137931, 240.92557666666664, 240.98539677419356, 240.994290625, 241.13097878787877, 241.31447941176472, 241.4870657142857, 241.6263138888889, 241.84965675675676, 242.08440263157894, 242.32634102564103, 242.56055750000002, 242.79688536585365, 243.03258095238093, 243.29356744186046, 243.5750772727273, 243.84407555555555, 244.07681304347827, 244.28964680851064, 244.50027916666667, 244.69690612244898, 244.900068, 245.10036799999997, 245.25966800000003, 245.405068, 245.54326799999998, 245.721368, 245.970268, 246.26286799999997, 246.59756800000002, 246.95486799999998, 247.331968, 247.718968, 248.07516800000002, 248.317568, 248.59926800000002, 248.908668, 249.214068, 249.57792, 249.95792, 250.34052, 250.75042000000002, 251.12322, 251.52662, 251.93642, 252.28722000000002, 252.62442, 252.93962, 253.27241999999998, 253.57072, 253.85852, 254.12529000000004, 254.394712, 254.670912, 254.835612, 254.96781199999998, 255.09871199999998, 255.248312, 255.316912, 255.37451199999998, 255.386512, 255.39281199999996, 255.373412, 255.31049000000002, 255.18488999999997, 255.01889, 254.83409, 254.63329, 254.45029, 254.23349, 254.01599, 253.76889, 253.51509000000001, 253.30648999999997, 253.12249, 252.97229000000004, 252.80499, 252.59199, 252.38499, 252.12978999999999, 251.89359000000002, 251.68319, 251.44075400000003, 251.197654, 251.035854, 250.84985399999997, 250.709654, 250.60635399999998, 250.470956, 250.33915599999997, 250.180956, 249.95365599999997, 249.694856, 249.33685599999998, 248.984656, 248.70495599999998, 248.453156, 248.22295599999998, 247.960356, 246.697156, 245.547356, 244.54004399999997, 243.579572, 242.611, 241.6802, 240.6148, 239.55120000000002, 238.475, 237.4318], "in_upper_bb": [NaN, 246.95546247918335, 246.75730782227456, 246.4324074043343, 246.32364562141458, 246.42745671140673, 247.28324129379385, 247.85994055268873, 247.9794482564664, 248.14036529466946, 248.0068852884426, 247.71100079151668, 247.44176100465828, 247.1856158012305, 246.95795846675193, 246.74610067599258, 246.72571183269096, 246.71622764313722, 246.62931842144334, 246.4808460597821, 246.07181014625965, 245.25569576029437, 244.305793882227, 243.476191619983, 242.8073603449669, 242.31613930211097, 242.52864675396987, 242.8877057321424, 243.2225791665362, 243.60635055190866, 243.93204265200714, 244.02166904215167, 244.85430844895282, 246.13618160004881, 247.22025022827313, 247.9492971328687, 249.27746440747734, 250.50782483434978, 251.68505247968542, 252.7100405950645, 253.72947809750607, 254.6236333195466, 255.63563319926033, 256.9138473248604, 257.94366024031456, 258.5426417493451, 258.9692200774516, 259.3021775202661, 259.4257387427281, 259.54309702183167, 259.3293649456526, 258.37179547638306, 257.94068082691535, 257.6463866928566, 257.2703741069622, 256.7044836858417, 256.69682115812964, 256.87327176169157, 257.26479329437035, 257.53075269452694, 257.9940367815684, 258.30532302765397, 258.31292964182495, 258.2746991881846, 258.2618850739597, 258.30593860304623, 258.3819566595015, 258.4826066451391, 258.6285156840288, 259.13869171954906, 259.41883766917243, 259.90573747475963, 260.2776758045396, 260.17956807805706, 260.0282690389654, 260.0407270678819, 260.21776447258713, 260.23564331676283, 260.217646219525, 260.2053123988697, 260.1160496482405, 260.0989085972263, 260.09576223120933, 260.2116733857328, 260.33450402146275, 260.42856205328786, 260.57985496366535, 260.6582186916776, 260.8488459503342, 260.718662921174, 260.6975729908395, 260.5362394662468, 260.35995349208844, 260.22586301735515, 260.15421351613327, 260.35064893404643, 259.8615058182869, 259.64714510603216, 259.3213054727607, 258.9514758136452, 258.47573269610047, 257.8317509615525, 257.25732647850316, 256.48480766464866, 255.60207593082134, 254.56361483320273, 253.5377919176802, 252.24551342298562, 251.18341040209938, 250.04651399559134, 248.861099702689, 248.0109057175642, 247.55550342861758, 247.25412483612416, 247.792852051899, 248.95534806729424, 249.56070013648585, 250.20383680818134, 250.57341155425354, 250.61959134573328, 250.31282120093923, 250.5376682216075, 250.6852878906609, 250.68079780567084, 250.68601157129112, 250.69195997029283, 250.69878968081008, 267.35801999068053, 272.21588117524516, 273.8623330394648, 274.47050264299503, 274.7477951364037, 274.4482313912565, 274.2435133414032, 273.10364385515146, 271.16429410372695, 268.78138978296744], "out_ema_10": [203.225, 202.8731818181818, 202.4689669421487, 202.8055184072126, 202.83542415135574, 202.53807430565467, 202.16933352280836, 201.89127288229773, 201.93467781278903, 202.16110002864556, 203.12271820525544, 203.51495125884537, 203.58677830269164, 203.79281861129314, 204.06230613651257, 204.40097774805574, 204.70079997568195, 204.28065452555796, 203.80051733909286, 203.31769600471233, 202.9602421856737, 202.75292542464211, 202.51784807470716, 202.485512061124, 202.520873504556, 202.2388965037276, 201.92364259395896, 201.65388939505732, 201.6840913232287, 201.59243835536893, 201.51926774530182, 201.25030997342876, 201.07570816007805], "out_ema_200": [203.225, 203.2057462686567, 203.1803159575258, 203.19165609725195, 203.18945056394597, 203.1696550359465, 203.14319080673312, 203.11828343552187, 203.1084497694968, 203.10916171208885, 203.15235413286408, 203.1735247385072, 203.18085285056188, 203.19616774757122, 203.21685264560534, 203.24379938545007, 203.2717217796247, 203.26294842858366, 203.24679869297586, 203.22588527314525, 203.20723666346223, 203.19343331357703, 203.17618522090464, 203.16786496995036, 203.16301059213993, 203.14118959122314, 203.11495884902192, 203.0883423430615, 203.07572202123998, 203.05685911555602, 203.03828340296343, 203.0084497372623, 202.98140048614528], "out_ema_50": [203.225, 203.14911764705883, 203.0511130334487, 203.10087330664678, 203.09574102011163, 203.0213982350092, 202.92291202971475, 202.83338606776516, 202.80580230040184, 202.82047671999393, 203.00202665254318, 203.09135894067876, 203.12346251163254, 203.18607182490186, 203.2679905768665, 203.37218702483253, 203.47719929836853, 203.43456403176586, 203.364185050128, 203.27715818541708, 203.2016500212831, 203.14746766750727, 203.08129246485993, 203.05222217212034, 203.03762522419404, 202.9565418820688, 202.8604029847328, 202.76548522062564, 202.7284073688364, 202.66768551123496, 202.60973705981397, 202.50896305746832, 202.4219448983519], "out_lower_bb": [NaN, 199.52099675680805, 199.0403175037762, 198.973541213185, 199.500160652927, 199.40055653506388, 199.07888856910128, 198.9541520833058, 199.1658702825465, 199.32257601033012, 198.35107379169006, 198.464084687857, 198.6848112320706, 198.855948480219, 198.9832356002338, 199.0592311355505, 199.14307948460822, 199.18268116031746, 199.13050543953526, 199.02080838501297, 198.84668338787048, 198.91428218317964, 199.04036018875786, 198.9627394837944, 198.94471632960364, 198.91014236505237, 198.90924662745098, 198.87388019912737, 198.8419317043647, 198.66325702777516, 198.86422185863384, 198.65761356376066, 198.44529427725848], "out_macd": [0.0, -0.15435897435898482, -0.3245905471546848, -0.1615002916851438, -0.13957487453168937, -0.26200282548518317, -0.4099791081355306, -0.5108724451620219, -0.4652376243689389, -0.3404213103644622, 0.10187547479989689, 0.2741379079081412, 0.2966895246407262, 0.37559247764042425, 0.47740427867847757, 0.6035827065153967, 0.7055335236922815, 0.4854034400138403, 0.2475681500662006, 0.018929468197654842, -0.14393023375862413, -0.23252937080403058, -0.3280126904743099, -0.32888409260374374, -0.2986963410800456, -0.40805127830697074, -0.5261720835040649, -0.6179057960259797, -0.5726498067365924, -0.5817210424017674, -0.5814011154453738, -0.6662626984231963, -0.7052139363867695], "out_signal": [0.0, -0.030871794871796965, -0.08961554532837454, -0.1039924945997284, -0.1111089705861206, -0.14128774156593313, -0.19502601487985263, -0.2581953009362865, -0.299603765622817, -0.30776727457114605, -0.22583872469693747, -0.12584339817592174, -0.04133681361259216, 0.04204904463801113, 0.12912009144610442, 0.2240126144599629, 0.3203167963064266, 0.3533341250479094, 0.3321809300515676, 0.26953063768078506, 0.18683846339290322, 0.10296489655351646, 0.016769379147951194, -0.05236131520238779, -0.10162832037791936, -0.16291291196372965, -0.2355647462717967, -0.31203295622263333, -0.36415632632542516, -0.4076692695406936, -0.44241563872162964, -0.48718505066194295, -0.5307908278069082], "out_sma_10": [203.225, 202.2575, 201.72166666666666, 202.37125, 202.49099999999999, 202.27583333333334, 202.02357142857142, 201.85062499999998, 201.88166666666666, 202.0115, 202.43400000000003, 202.83300000000003, 203.159, 203.199, 203.42950000000002, 203.902, 204.456, 204.63100000000003, 204.58199, 204.37849, 203.76866, 203.42266, 203.17766, 202.93966, 202.68016, 202.18466, 201.63016, 201.43516, 201.45317, 201.45667, 201.4405, 201.2625, 201.1455], "out_sma_200": [203.225, 202.2575, 201.72166666666666, 202.37125, 202.49099999999999, 202.27583333333334, 202.02357142857142, 201.85062499999998, 201.88166666666666, 202.0115, 202.50590909090909, 202.73708333333332, 202.8273076923077, 202.9625, 203.11666666666667, 203.2921875, 203.45441176470587, 203.39527777777778, 203.30288947368422, 203.194995, 203.10721904761903, 203.0487090909091, 202.9796347826087, 202.95298333333335, 202.942064, 202.86621538461537, 202.77876296296296, 202.6952357142857, 202.66505517241382, 202.61555333333334, 202.5695677419355, 202.49051875, 202.42383636363638], "out_sma_50": [203.225, 202.2575, 201.72166666666666, 202.37125, 202.49099999999999, 202.27583333333334, 202.02357142857142, 201.85062499999998, 201.88166666666666, 202.0115, 202.50590909090909, 202.73708333333332, 202.8273076923077, 202.9625, 203.11666666666667, 203.2921875, 203.45441176470587, 203.39527777777778, 203.30288947368422, 203.194995, 203.10721904761903, 203.0487090909091, 202.9796347826087, 202.95298333333335, 202.942064, 202.86621538461537, 202.77876296296296, 202.6952357142857, 202.66505517241382, 202.61555333333334, 202.5695677419355, 202.49051875, 202.42383636363638], "out_upper_bb": [NaN, 204.99400324319194, 204.40301582955712, 205.768958786815, 205.48183934707296, 205.1511101316028, 204.96825428804155, 204.74709791669417, 204.5974630507868, 204.7004239896699, 206.66074439012812, 207.01008197880964, 206.9698041525448, 207.069051519781, 207.25009773309955, 207.52514386444952, 207.7657440448035, 207.6078743952381, 207.47527350783318, 207.36918161498704, 207.35597661212955, 207.34137781682034, 207.29629981124214, 207.17592051620557, 207.16494367039633, 207.1765176349477, 207.17691337254902, 207.19227980087265, 207.19322829563532, 207.1719029722248, 206.34493814136616, 206.02754643623933, 205.87786572274155], "overall_ema_10": [244.065, 244.33954545454543, 244.55235537190077, 244.63374530428246, 244.53488252168563, 244.3058129722882, 243.69748334096306, 242.9479409153334, 242.28740620345457, 241.53605962100826, 241.00041241718856, 240.76761015951791, 240.91895376687827, 240.95459853653676, 240.79376243898463, 240.67671472280557, 240.12045750047727, 239.57491977311776, 239.19402526891452, 239.01147522002097, 239.0566615436535, 239.07726853571648, 239.09231062013163, 239.47916323465313, 239.78658810107981, 240.04539026451982, 240.41168294369805, 240.74137695393475, 241.01749023503749, 241.3524920104852, 241.61203891766968, 241.54985002354792, 242.26896820108465, 243.19642852816014, 243.952532432131, 244.4157083535617, 245.41103410745956, 246.3853915424669, 247.31895671656383, 248.11460094991583, 248.86649168629475, 249.56278410696842, 250.41591426933778, 251.37302076582182, 252.15610789930875, 252.59136100852533, 252.8620226433389, 253.14165489000453, 253.32226309182187, 253.60094252967244, 253.6880438879138, 253.661126817384, 253.500921941496, 253.21166340667853, 253.17227006000968, 253.63549368546245, 253.9908584699238, 254.41252056630128, 254.9156986451556, 255.29648070967275, 255.77712058064134, 256.0958259296156, 255.6638575787764, 255.57951983718067, 255.57233441223872, 255.5446372463771, 255.59286683794488, 255.6887092310458, 255.8562166435829, 256.3705408902042, 256.64862436471253, 257.13796538931024, 257.5946989548902, 257.8065718721829, 257.8471951681496, 257.6877051375769, 257.8717587489266, 257.7387117036672, 257.54076412118224, 257.2967160991491, 257.10660408112193, 256.73813061182705, 256.1930159551312, 255.79064941783463, 255.4468949782283, 255.1801868003686, 254.84197101848338, 254.62524901512276, 254.16974919419133, 253.77706752252016, 253.3230552456983, 252.63704520102587, 251.78940061902117, 250.98769141556275, 250.16083843091496, 249.13341326165767, 248.36915630499263, 247.4947642495394, 246.7248071132595, 245.9566603653941, 245.12635848077696, 244.7597478479084, 244.54524823919775, 244.5188394684345, 244.53905047417365, 244.6355867515966, 244.7454800694881, 244.52812005685388, 244.6811891374259, 245.01006383971207, 245.15699768703712, 245.19663447121218, 245.27542820371903, 245.38898671213374, 245.96008003720033, 246.74097457589116, 247.1589791984564, 247.59007388964613, 247.7918786369832, 247.70608252116807, 247.2067947900466, 246.15828664640173, 245.40950725614684, 245.29414230048377, 245.32066188221398, 245.34599608544778, 245.38672406991182, 236.04004696629147, 229.3345838815112, 225.06155044850914, 222.00081400332567, 219.21001145726643, 217.02637301049072, 214.05975973585603, 211.6343488747913, 209.54992180664743, 208.02448147816608, 207.15184848213585, 206.08605784902022, 205.09768369465291, 204.95628665926148, 204.59514363030485, 203.97784478843124, 203.347327554171, 202.85508618068533, 202.72325232965161, 202.80629736062403, 203.65060693141965, 203.94686021661607, 203.94015835904952, 204.08194774831324, 204.298866339529, 204.59452700506918, 204.85915845869295, 204.41022055711238, 203.90652591036465, 203.40443029029836, 203.0312066011532, 202.81098721912534, 202.56535317928436, 202.5243798739599, 202.5526744423308, 202.2649154528161, 201.94493082503135, 201.671307038662, 201.69834212254162, 201.6040981002613, 201.5288075365774, 201.25811525719968, 201.08209430134517], "overall_ema_200": [244.065, 244.0800248756219, 244.09425348382467, 244.10326588697072, 244.1031338880954, 244.0948937499054, 244.06370077726953, 244.01903708794347, 243.97223074875996, 243.91434785573747, 243.86136927010827, 243.82016161567932, 243.7980704553243, 243.77137323686338, 243.73454365241702, 243.69887655139797, 243.6383633518816, 243.57350401504698, 243.51287213430024, 243.45990823246643, 243.41811810080011, 243.37584826895136, 243.33389952995682, 243.3128657037881, 243.29154365698423, 243.27083177980032, 243.2587837023894, 243.2484972973905, 243.23866150338662, 243.23489372723353, 243.23036742148992, 243.2108612779925, 243.23368852895774, 243.27484585702783, 243.31544440571415, 243.34713152605534, 243.4122346949503, 243.48544629002546, 243.5653920980849, 243.6462837189995, 243.7318928362234, 243.82108892740527, 243.92490893807786, 244.04187501829603, 244.15767725691998, 244.26108345336854, 244.3587841155241, 244.45869671138954, 244.55497833615183, 244.6574661139016, 244.75122266998218, 244.8386731906789, 244.91769136788608, 244.98726657815587, 245.06694551767671, 245.17294605978938, 245.27659833780143, 245.3863834289676, 245.50373284758484, 245.6182230680069, 245.74082781359888, 245.85813300948348, 245.93636054172745, 246.0285360587252, 246.12317749097667, 246.2156831875839, 246.31114803148853, 246.40874854858814, 246.51025353815444, 246.6313952939937, 246.74352071395396, 246.86885881630266, 246.99603435046882, 247.11308873504126, 247.22171471777716, 247.31871258128186, 247.43195922226414, 247.52855664293816, 247.61931727335667, 247.70468227561184, 247.78972125794408, 247.86226134492972, 247.92074630667173, 247.98103738819742, 248.03993253856362, 248.09903768743365, 248.15098756119056, 248.20570410287027, 248.24465232075215, 248.28211846681435, 248.31194813381123, 248.32426705785292, 248.32079176374495, 248.3114306516679, 248.29280945115383, 248.25516955611747, 248.2220832918775, 248.17569440340114, 248.12678202127776, 248.07079414046905, 248.0043185768823, 247.95561888955015, 247.91208039313673, 247.8771343195732, 247.8448245253486, 247.81721433106654, 247.79157040737434, 247.74936572670396, 247.72569044584122, 247.7133950185194, 247.6945373566436, 247.67145738294565, 247.6511443741601, 247.63372005202916, 247.6426382604667, 247.6686319096163, 247.68227736325196, 247.7006626631201, 247.71060631821345, 247.7067196881815, 247.6793891440205, 247.61730566995064, 247.5618100911452, 247.53408063750194, 247.5132440142432, 247.4928137255443, 247.47368125066325, 246.94140581533327, 246.46596894154888, 246.0616597978519, 245.68520049638076, 245.29680447154118, 244.91773179023232, 244.47785386197134, 244.04245233100647, 243.6059105167676, 243.18356314844155, 242.7859655051735, 242.37307032601754, 241.95791539740048, 241.58340877653086, 241.19919575387883, 240.80119380607906, 240.40028640502356, 240.0046616646751, 239.62779935955396, 239.26513468930966, 238.94856618493841, 238.61355557613305, 238.26824656542527, 237.93443316676434, 237.60946368251794, 237.2941953871695, 236.9833078708793, 236.63909585226358, 236.29084514726594, 235.9411352453031, 235.5969617602752, 235.26087258853119, 234.92454549809804, 234.60032116478362, 234.28270602881565, 233.95123631708617, 233.6184379457719, 233.2883042348687, 232.97518677979537, 232.65881676208596, 232.34569420723935, 232.02424451363498, 231.70848088663365], "overall_ema_50": [244.065, 244.1242156862745, 244.1785601691657, 244.21077349586508, 244.20603728034095, 244.16952601444524, 244.04366224917288, 243.8684205923426, 243.6898550789174, 243.4728019385677, 243.28131950960426, 243.14165992099234, 243.0812026691887, 243.00409668216173, 242.889034067175, 242.78162096650146, 242.5790985756583, 242.36501627857368, 242.17344701274726, 242.01723340440424, 241.9091066042315, 241.80169065896754, 241.69809494685117, 241.67934612540606, 241.65937176754701, 241.6417493452903, 241.6581513317495, 241.68038069128875, 241.70311086025782, 241.74847906181634, 241.78893086331377, 241.7685806333799, 241.9151068830513, 242.12902426018653, 242.33396448527725, 242.49733842703108, 242.78724672401026, 243.1002958720883, 243.4304803476927, 243.75457915758713, 244.08773291611314, 244.42531593901066, 244.81079374532396, 245.23703712786028, 245.64656508363046, 245.99571939407633, 246.31275000607334, 246.6298970646587, 246.92421482682897, 247.2352260100906, 247.50364851949882, 247.74036818540083, 247.9380008055812, 248.09376547987213, 248.28597075517126, 248.577501313792, 248.85250126227075, 249.1449521931621, 249.46005210715578, 249.75612849511043, 250.0770646325571, 250.36933660775094, 250.50073517215287, 250.68502006736256, 250.87541143726992, 251.05363059659265, 251.24015096535373, 251.43151759416338, 251.63459533556875, 251.91108179299744, 252.14594133052697, 252.42806127834945, 252.71127456155145, 252.9484794807063, 253.14775479518843, 253.29764676400458, 253.50950375365147, 253.65187615546907, 253.76944963956834, 253.86470651644802, 253.95829057462655, 254.00227917954317, 253.99199372152185, 253.9915233795014, 253.9879342273641, 253.98762308119296, 253.9614417838913, 253.94922838060145, 253.87749393430335, 253.80425887805615, 253.70526833381865, 253.54231663445321, 253.32399049192563, 253.0908928255756, 252.83007349908243, 252.50379610696157, 252.20678449492385, 251.86769490688764, 251.53013824387244, 251.17601517548528, 250.79224987448586, 250.49098517352564, 250.2199661471129, 249.99173218055947, 249.78146817347871, 249.59670471569524, 249.42585355037386, 249.19542792094745, 249.04541113973383, 248.94519893817565, 248.82257152883545, 248.68737264535173, 248.56747567886734, 248.46286878950002, 248.46550138599022, 248.5356778022259, 248.5554551433151, 248.5936725886753, 248.5978422910802, 248.5477308286849, 248.40703550206982, 248.13381842355727, 247.89484515204524, 247.77249828333757, 247.6810277624224, 247.59392863448426, 247.51455888411232, 245.41516441806868, 243.60123640167384, 242.12012517023564, 240.79100261454013, 239.4521946688719, 238.187402721073, 236.71770065357995, 235.30602611814547, 233.9281427409633, 232.64311753543532, 231.48946586737904, 230.30517308826614, 229.14222512402043, 228.1688045309216, 227.18061611794428, 226.1617684270445, 225.15581672402317, 224.19441214661052, 223.32914108203758, 222.53897868666357, 221.9472540322846, 221.29363622709698, 220.61192500250496, 219.9887122573087, 219.41170393349267, 218.88281358315962, 218.37956599166318, 217.75252418806855, 217.12065657285018, 216.49416023665998, 215.9003382665949, 215.34816813849315, 214.80353409384637, 214.31476805095045, 213.85850263718768, 213.35307116121953, 212.84922523332858, 212.36258894966866, 211.94915408889733, 211.52683432070526, 211.12146826891288, 210.68690088581826, 210.27917928245284], "overall_lower_bb": [NaN, 242.68453752081663, 243.3426921777254, 243.6425925956657, 243.37235437858544, 242.7442099552599, 240.8524729919204, 239.15255944731126, 238.10166285464464, 236.96363470533052, 236.37675107519382, 236.26066587514995, 236.47054668764937, 236.60652705591238, 236.5907081999147, 236.5995243240074, 236.142794049662, 235.67291680130725, 235.36881842066188, 235.23638394021793, 235.16491985374043, 235.34053423970556, 235.65543611777306, 236.107038380017, 236.4838696550331, 236.76859069788895, 236.66608324603013, 236.57202426785753, 236.5316508334638, 236.61837944809136, 236.71168734799292, 236.7770609578483, 236.33492155104713, 235.67854839995113, 235.32297977172692, 235.22893286713128, 235.12803559252262, 235.2626751656502, 235.48944752031454, 235.81495940493548, 236.09452190249388, 236.5529766804535, 237.05047680073966, 237.2182626751396, 237.63944975968548, 238.37446825065496, 239.14988992254837, 240.0344324797339, 241.09837125727194, 242.18051297816837, 243.5242450543473, 245.708814523617, 246.86742917308467, 247.61572330714344, 248.55573589303776, 250.04362631415827, 250.62128884187038, 250.99883823830837, 251.17331670562967, 251.43885730547302, 251.54457321843154, 251.716676972346, 251.6555703581751, 251.6458008118154, 251.64461492604022, 251.6875613969537, 251.78453334049843, 251.8558833548609, 251.95747431597113, 251.83029828045093, 251.93215233082745, 252.0252525252403, 252.34031419546034, 253.12342192194288, 253.7782209610347, 253.89076293211804, 254.02472552741287, 254.0898466832371, 254.054843780475, 253.98602760113027, 253.90640035175952, 253.67854140277376, 253.68368776879063, 253.44577661426723, 253.15894597853733, 252.92088794671204, 252.52060503633464, 252.19524130832247, 251.55561404966576, 251.01829707882604, 250.37738700916054, 249.5597205337532, 248.56850650791156, 247.56459698264493, 246.4772464838667, 245.03481106595362, 244.14695418171297, 243.00331489396788, 241.99015452723935, 240.99013418635482, 239.97976730389945, 239.42674903844755, 238.98517352149688, 238.7996923353513, 238.75542406917862, 238.90288516679726, 239.1207080823198, 239.40298657701433, 239.79008959790067, 240.3749860044087, 241.014220297311, 241.44691428243576, 241.66781657138236, 241.82119516387576, 241.49146794810105, 240.9034719327058, 240.70911986351425, 240.66298319181868, 240.8374084457464, 241.27322865426663, 241.93699879906077, 241.54515177839247, 241.24353210933907, 241.28552219432916, 241.3613084287089, 241.39436002970723, 241.42053031918988, 219.8043000093195, 210.3254388247548, 204.6132769605352, 200.24603735700495, 196.09638486359637, 192.55294860874352, 188.23866665859688, 184.59753614484848, 181.528385896273, 179.1232902170325, 177.59403480395727, 176.2654310289409, 175.2983307068125, 175.09920036789995, 174.89473128803692, 175.10077224244122, 176.39097988044108, 179.02120693751806, 183.8586902911041, 195.74996300516432, 197.2801767372331, 197.77440098105913, 197.8105598997083, 198.1480819086675, 198.27160634839876, 198.43456163716573, 198.58020306299886, 198.78566454355834, 199.0231041623693, 199.02080838501675, 198.84668338787418, 198.91428218318336, 199.04036018876167, 198.96273948379826, 198.94471632960747, 198.91014236505617, 198.9092466274548, 198.87388019913115, 198.84193170436848, 198.66325702777885, 198.8642218586381, 198.657613563765, 198.44529427726278], "overall_macd": [0.0, 0.12045584045583269, 0.20827217311548907, 0.2340169104059271, 0.17892783665448064, 0.06871357275630885, -0.20309205933210706, -0.5242150809474424, -0.7905739716039193, -1.0827859346925663, -1.2646866358624038, -1.3026465967691365, -1.1675708214479528, -1.0871260308521755, -1.0950724082389343, -1.0824369784623116, -1.262240707515275, -1.4283987207901703, -1.5135835036033711, -1.506436726564118, -1.3983139043645565, -1.3048465775202658, -1.2175448647218161, -0.9709404474042458, -0.7706556139229122, -0.6017640137432636, -0.39477755760543687, -0.2149473990062063, -0.0688132588044823, 0.09432674572741462, 0.21468627354326486, 0.1860826412218728, 0.4993865459133815, 0.8879364821142985, 1.1810404323330204, 1.3290160009393617, 1.7002331444236631, 2.0418963406643797, 2.3461407668852985, 2.571732374130903, 2.7634439481936397, 2.917739409944261, 3.129732271316499, 3.373832293516216, 3.5266305183904194, 3.5160122556179374, 3.4301317106466627, 3.349283628852703, 3.226633039084163, 3.151204422723225, 2.9943734050874866, 2.7942992641468436, 2.54507537293523, 2.2514090721519153, 2.0822242601746836, 2.1433219230395366, 2.156394770890472, 2.199498628655249, 2.2776056553524313, 2.2992837457236703, 2.364253374980649, 2.3555058950539944, 2.0178774604100056, 1.848420681581672, 1.7217132829944717, 1.5932477908478688, 1.5055446526606602, 1.4444114856745216, 1.419142919110783, 1.5487001057732641, 1.5699349374230849, 1.683552712220802, 1.778113046182341, 1.760938230383715, 1.6691808877450853, 1.4937108228544957, 1.4772176287338539, 1.32301677717237, 1.148038710824494, 0.9618474769527552, 0.8092059407061925, 0.5869721907614007, 0.2992737007389792, 0.08960367350502452, -0.08207060621964501, -0.20925620308406678, -0.3591679248087871, -0.44620226035024757, -0.631357910585308, -0.7780028455491106, -0.9422630898022817, -1.1982246704586998, -1.5107504140446792, -1.7858546243864737, -2.056026246456099, -2.398228785155027, -2.6055016711994767, -2.84749038053684, -3.0285642652822276, -3.196544496746185, -3.380272091235099, -3.3484886157920926, -3.2479347405499652, -3.0667266076332, -2.871458394007391, -2.65064758966804, -2.43387960803841, -2.371125438863743, -2.1497525092954106, -1.8624688464222743, -1.6697552205652926, -1.5350951977934244, -1.39175648823948, -1.242055146130383, -0.9008127254337239, -0.48558504283170123, -0.25165355312546467, -0.026417730100632753, 0.0841393133530346, 0.05971375693235359, -0.14836568193774724, -0.5904978271273364, -0.8823050881489962, -0.8826976135859468, -0.8198974826480878, -0.7597560982079585, -0.6952036619860849, -4.752147438028942, -7.463289741902656, -8.97004123648287, -9.857299629826542, -10.5658399707103, -10.956792773730797, -11.655951889786934, -12.070097044648207, -12.300893424728685, -12.262561318811919, -11.9280554088337, -11.6844048479239, -11.411409054072351, -10.774715380210608, -10.260784833678372, -9.882397256381864, -9.52836257609107, -9.132029278699804, -8.59858262941944, -7.998889868536878, -7.097262892135632, -6.483084914702886, -6.037297782358706, -5.554617860637677, -5.068875838085432, -4.578691907731553, -4.13249433371945, -4.027781199280156, -3.9596773908245098, -3.900674379745851, -3.793505930840979, -3.628953944595395, -3.487393796458889, -3.2665430388424, -3.0291637496688963, -2.9450726969014056, -2.8827213285291293, -2.8062042014166195, -2.604189880158515, -2.4672933050399593, -2.331123130174518, -2.2896094817166954, -2.2110491077771997], "overall_signal": [0.0, 0.02409116809116654, 0.060927369096031046, 0.09554527735801027, 0.11222178921730436, 0.10352014592510526, 0.0421977048736628, -0.07108485229055825, -0.21498267615323047, -0.3885433278610977, -0.563771989461359, -0.7115469109229146, -0.8027516930279223, -0.859626560592773, -0.9067157301220052, -0.9418599797900665, -1.0059361253351082, -1.0904286444261206, -1.1750596162615707, -1.2413350383220803, -1.2727308115305755, -1.2791539647285135, -1.2668321447271742, -1.2076538052625887, -1.1202541669946535, -1.0165561363443756, -0.8922004205965879, -0.7567498162785116, -0.6191625047837057, -0.47646465468148164, -0.3382344690365323, -0.23337104698485134, -0.08681952840520478, 0.1081316736986959, 0.3227134254255608, 0.523973940528321, 0.7592257813073895, 1.0157598931787875, 1.2818360679200898, 1.5398153291622525, 1.78454105296853, 2.011180724363676, 2.2348910337542405, 2.4626792857066357, 2.6754695322433926, 2.8435780769183014, 2.960888803663974, 3.03856776870172, 3.076180822778209, 3.091185542767213, 3.071823115231268, 3.0163183450143833, 2.922069750598553, 2.7879376149092256, 2.646794943962317, 2.546100339777761, 2.4681592260003034, 2.4144271065312926, 2.3870628162955203, 2.3695070021811504, 2.36845627674105, 2.365866200403639, 2.296268452404912, 2.206698898240264, 2.109701775191106, 2.0064109783224584, 1.906237713190099, 1.8138724676869835, 1.7349265579717434, 1.6976812675320476, 1.6721320015102552, 1.6744161436523646, 1.69515552415836, 1.7083120654034312, 1.700485829871762, 1.6591308284683088, 1.6227481885214181, 1.5628019062516085, 1.4798492671661856, 1.3762489091234995, 1.262840315440038, 1.1276666905043107, 0.9619880925512444, 0.7875112087420004, 0.6135948457496714, 0.44902463598292375, 0.2873861238245816, 0.14066844698961578, -0.01373682452536898, -0.1665900287301173, -0.3217246409445502, -0.4970246468473802, -0.69976980028684, -0.9169867651067668, -1.1447946613766333, -1.3954814861323122, -1.6374855231457452, -1.8794864946239642, -2.109302048755617, -2.3267505383537306, -2.5374548489300044, -2.6996616023024225, -2.809316229951931, -2.860798305488185, -2.8629303231920264, -2.8204737764872294, -2.7431549427974655, -2.668749042010721, -2.564949735467659, -2.424453557658582, -2.2735138902399243, -2.125830151750624, -1.9790154190483955, -1.831623364464793, -1.6454612366585792, -1.4134859978932037, -1.181119508939656, -0.9501791531718514, -0.7433154598668743, -0.5827096165070288, -0.4958408295931725, -0.5147722291000053, -0.5882788009098036, -0.6471625634450322, -0.6817095472856434, -0.6973188574701065, -0.6968958183733023, -1.5079461423044302, -2.6990148622240757, -3.9532201370758346, -5.134036035625976, -6.220396822642841, -7.167676012860433, -8.065331188245734, -8.86628435952623, -9.553206172566721, -10.095077201815762, -10.46167284321935, -10.706219244160263, -10.84725720614268, -10.832748840956267, -10.718356039500689, -10.551164282876925, -10.346603941519755, -10.103689008955765, -9.8026677330485, -9.441912160146176, -8.972982306544068, -8.475002828175832, -7.987461819012408, -7.500893027337462, -7.014489589487056, -6.527330053135955, -6.0483629092526545, -5.644246567258155, -5.307332731971426, -5.026001061526312, -4.779502035389245, -4.549392417230475, -4.336992693076159, -4.1229027622294065, -3.904154959717305, -3.7123385071541253, -3.5464150714291263, -3.398372897426625, -3.2395362939730035, -3.085087696186395, -2.9342947829840194, -2.8053577227305544, -2.6864959997398836], "overall_sma_10": [244.065, 244.82, 245.04999999999998, 245.0375, 244.848, 244.5858333333333, 244.06785714285712, 243.50625, 243.04055555555553, 242.552, 242.0045, 241.419, 241.02799999999996, 240.6395, 240.2375, 239.925, 239.59072999999998, 239.34523, 239.16173000000003, 239.16523, 239.23223, 239.17723, 238.93323, 238.94373000000002, 239.05373, 239.15973, 239.60399999999998, 240.1145, 240.59249999999997, 241.05949999999999, 241.4115, 241.62150000000003, 242.256, 242.871, 243.48950000000005, 244.01850000000005, 244.80149999999998, 245.656, 246.58200000000002, 247.46549999999996, 248.4125, 249.55510999999996, 250.43011, 251.26110999999997, 252.09360999999998, 252.89860999999996, 253.31761, 253.68060999999997, 253.94211, 254.25811, 254.44111000000004, 254.52550000000002, 254.37800000000001, 254.00100000000003, 253.7325, 253.84950000000003, 254.00049999999996, 254.1915, 254.496, 254.71149999999997, 255.0975, 255.49650000000003, 255.59049999999996, 255.91950000000003, 256.17400000000004, 256.14399999999995, 256.16599, 256.14699, 256.08999, 256.25749, 256.25349, 256.43449, 257.02749, 257.38349, 257.63248999999996, 257.78749000000005, 258.0765, 258.1785, 258.1825, 257.93385, 257.76896, 257.34296, 256.75196, 256.27396, 255.86096000000003, 255.56196, 255.02396, 254.67496, 254.22196, 253.80311, 253.30600000000004, 252.753, 252.17649999999998, 251.5165, 250.7705, 249.82349999999997, 248.98450000000003, 247.9755, 247.0895, 246.13849999999996, 245.1495, 244.50549999999998, 244.06600000000003, 243.76799999999997, 243.587, 243.64300000000003, 243.67399999999998, 243.673, 243.88400000000001, 244.28300000000004, 244.72581999999997, 244.95232000000001, 245.15731999999997, 245.30732000000003, 245.69732, 246.21581999999998, 246.59582, 247.19382000000002, 247.52682, 247.60981999999998, 247.52400000000003, 247.13050000000004, 246.7715, 246.65900000000002, 246.35, 245.8705, 245.5235, 239.9685, 235.0145, 230.86578999999998, 227.19254, 223.71368, 220.22968, 215.82318, 211.35117999999997, 206.82217999999997, 202.38118, 203.30568, 203.51868, 203.00038999999998, 202.60963999999998, 202.2415, 201.6415, 201.6215, 201.6135, 201.8095, 202.0115, 202.434, 202.833, 203.159, 203.199, 203.42950000000002, 203.902, 204.456, 204.63100000000003, 204.58199, 204.37849, 203.76866, 203.42266, 203.17766, 202.93966, 202.68016, 202.18466, 201.63016, 201.43516, 201.45317, 201.45667, 201.44050000000001, 201.2625, 201.1455], "overall_sma_200": [244.065, 244.82, 245.04999999999998, 245.0375, 244.848, 244.5858333333333, 244.06785714285712, 243.50625, 243.04055555555553, 242.552, 242.1918181818182, 241.98583333333332, 241.95615384615382, 241.89607142857145, 241.77433333333332, 241.6728125, 241.43425294117648, 241.19457222222223, 240.9990684210526, 240.85861500000001, 240.7824904761905, 240.70919545454544, 240.6418391304348, 240.66592916666664, 240.686092, 240.7062423076923, 240.7563814814815, 240.80883214285714, 240.8588724137931, 240.92557666666664, 240.98539677419356, 240.994290625, 241.13097878787877, 241.31447941176472, 241.4870657142857, 241.6263138888889, 241.84965675675676, 242.08440263157894, 242.32634102564103, 242.56055750000002, 242.79688536585365, 243.03258095238093, 243.29356744186046, 243.5750772727273, 243.84407555555555, 244.07681304347827, 244.28964680851064, 244.50027916666667, 244.69690612244898, 244.900068, 245.08006666666665, 245.2427576923077, 245.38496981132073, 245.5058037037037, 245.6419709090909, 245.8219357142857, 245.99330526315788, 246.17117931034483, 246.3577694915254, 246.53530666666666, 246.72226885245902, 246.8965870967742, 247.00489523809523, 247.13294375, 247.26228307692307, 247.38588484848484, 247.51161641791043, 247.63821029411767, 247.7682362318841, 247.92418999999998, 248.0646943661972, 248.22129583333333, 248.3778534246575, 248.5181527027027, 248.64497733333332, 248.75451710526318, 248.88367922077924, 248.98952948717948, 249.08649746835442, 249.1753975, 249.26275185185182, 249.33369390243902, 249.38678192771087, 249.4414630952381, 249.49391647058823, 249.54608023255813, 249.58945862068964, 249.63560113636365, 249.66351573033705, 249.68958777777777, 249.70706483516483, 249.70535760869564, 249.68675161290324, 249.66221170212765, 249.62829368421055, 249.574978125, 249.52709175257732, 249.4662030612245, 249.40351414141412, 249.334479, 249.2558207920792, 249.19556764705882, 249.14104757281555, 249.09546057692307, 249.05293238095237, 249.0153575471698, 248.9800738317757, 248.92979537037039, 248.8971366972477, 248.87525363636365, 248.8477126126126, 248.81670624999998, 248.78850530973452, 248.76316754385965, 248.76114, 248.7740181034483, 248.77629145299144, 248.78267881355933, 248.78198403361347, 248.76980083333333, 248.73831487603306, 248.6784926229508, 248.62452113821138, 248.59347661290323, 248.5682488, 248.54358015873015, 248.5201661417323, 248.09407109375, 247.7147372093023, 247.39256923076923, 247.09359923664124, 246.78721893939394, 246.48957067669173, 246.14793208955223, 245.81142888888888, 245.47583014705882, 245.1523569343066, 244.84853550724637, 244.53516474820145, 244.2216992857143, 243.93870851063832, 243.65019647887323, 243.35334195804197, 243.05581875000001, 242.763295862069, 242.48498561643837, 242.21760476190477, 241.9826885135135, 241.73636174496647, 241.484186, 241.24071456953644, 241.0040980263158, 240.77482287581697, 240.54933701298702, 240.30314774193548, 240.05530641025643, 239.80747006369427, 239.56407911392404, 239.32669496855345, 239.09002812499998, 238.86176708074535, 238.63842283950618, 238.40732822085891, 238.17621646341462, 237.94751212121213, 237.7298765060241, 237.5110149700599, 237.29481845238092, 237.07437573964495, 236.8579970588235], "overall_sma_50": [244.065, 244.82, 245.04999999999998, 245.0375, 244.848, 244.5858333333333, 244.06785714285712, 243.50625, 243.04055555555553, 242.552, 242.1918181818182, 241.98583333333332, 241.95615384615382, 241.89607142857145, 241.77433333333332, 241.6728125, 241.43425294117648, 241.19457222222223, 240.9990684210526, 240.85861500000001, 240.7824904761905, 240.70919545454544, 240.6418391304348, 240.66592916666664, 240.686092, 240.7062423076923, 240.7563814814815, 240.80883214285714, 240.8588724137931, 240.92557666666664, 240.98539677419356, 240.994290625, 241.13097878787877, 241.31447941176472, 241.4870657142857, 241.6263138888889, 241.84965675675676, 242.08440263157894, 242.32634102564103, 242.56055750000002, 242.79688536585365, 243.03258095238093, 243.29356744186046, 243.5750772727273, 243.84407555555555, 244.07681304347827, 244.28964680851064, 244.50027916666667, 244.69690612244898, 244.900068, 245.10036799999997, 245.25966800000003, 245.405068, 245.54326799999998, 245.721368, 245.970268, 246.26286799999997, 246.59756800000002, 246.95486799999998, 247.331968, 247.718968, 248.07516800000002, 248.317568, 248.59926800000002, 248.908668, 249.214068, 249.57792, 249.95792, 250.34052, 250.75042000000002, 251.12322, 251.52662, 251.93642, 252.28722000000002, 252.62442, 252.93962, 253.27241999999998, 253.57072, 253.85852, 254.12529000000004, 254.394712, 254.670912, 254.835612, 254.96781199999998, 255.09871199999998, 255.248312, 255.316912, 255.37451199999998, 255.386512, 255.39281199999996, 255.373412, 255.31049000000002, 255.18488999999997, 255.01889, 254.83409, 254.63329, 254.45029, 254.23349, 254.01599, 253.76889, 253.51509000000001, 253.30648999999997, 253.12249, 252.97229000000004, 252.80499, 252.59199, 252.38499, 252.12978999999999, 251.89359000000002, 251.68319, 251.44075400000003, 251.197654, 251.035854, 250.84985399999997, 250.709654, 250.60635399999998, 250.470956, 250.33915599999997, 250.180956, 249.95365599999997, 249.694856, 249.33685599999998, 248.984656, 248.70495599999998, 248.453156, 248.22295599999998, 247.960356, 246.697156, 245.547356, 244.54004399999997, 243.579572, 242.611, 241.6802, 240.6148, 239.55120000000002, 238.475, 237.4318, 236.4233, 235.40669999999997, 234.3795, 233.44029999999998, 232.50869999999998, 231.57319999999999, 230.6358, 229.71980000000002, 228.87220000000002, 228.0372, 227.315, 226.55540000000002, 225.7836, 225.05019999999996, 224.29350000000002, 223.5404, 222.7734, 221.92860000000002, 221.059998, 220.17809800000003, 219.33413199999998, 218.463132, 217.56253200000003, 216.69296799999995, 215.83906799999997, 214.94586800000002, 214.037968, 213.076168, 212.107468, 211.15026799999998, 210.18346800000003, 209.21026799999999, 208.26966800000002], "overall_upper_bb": [NaN, 246.95546247918335, 246.75730782227456, 246.4324074043343, 246.32364562141458, 246.42745671140673, 247.28324129379385, 247.85994055268873, 247.9794482564664, 248.14036529466946, 248.0068852884426, 247.71100079151668, 247.44176100465828, 247.1856158012305, 246.95795846675193, 246.74610067599258, 246.72571183269096, 246.71622764313722, 246.62931842144334, 246.4808460597821, 246.07181014625965, 245.25569576029437, 244.305793882227, 243.476191619983, 242.8073603449669, 242.31613930211097, 242.52864675396987, 242.8877057321424, 243.2225791665362, 243.60635055190866, 243.93204265200714, 244.02166904215167, 244.85430844895282, 246.13618160004881, 247.22025022827313, 247.9492971328687, 249.27746440747734, 250.50782483434978, 251.68505247968542, 252.7100405950645, 253.72947809750607, 254.6236333195466, 255.63563319926033, 256.9138473248604, 257.94366024031456, 258.5426417493451, 258.9692200774516, 259.3021775202661, 259.4257387427281, 259.54309702183167, 259.3293649456526, 258.37179547638306, 257.94068082691535, 257.6463866928566, 257.2703741069622, 256.7044836858417, 256.69682115812964, 256.87327176169157, 257.26479329437035, 257.53075269452694, 257.9940367815684, 258.30532302765397, 258.31292964182495, 258.2746991881846, 258.2618850739597, 258.30593860304623, 258.3819566595015, 258.4826066451391, 258.6285156840288, 259.13869171954906, 259.41883766917243, 259.90573747475963, 260.2776758045396, 260.17956807805706, 260.0282690389654, 260.0407270678819, 260.21776447258713, 260.23564331676283, 260.217646219525, 260.2053123988697, 260.1160496482405, 260.0989085972263, 260.09576223120933, 260.2116733857328, 260.33450402146275, 260.42856205328786, 260.57985496366535, 260.6582186916776, 260.8488459503342, 260.718662921174, 260.6975729908395, 260.5362394662468, 260.35995349208844, 260.22586301735515, 260.15421351613327, 260.35064893404643, 259.8615058182869, 259.64714510603216, 259.3213054727607, 258.9514758136452, 258.47573269610047, 257.8317509615525, 257.25732647850316, 256.48480766464866, 255.60207593082134, 254.56361483320273, 253.5377919176802, 252.24551342298562, 251.18341040209938, 250.04651399559134, 248.861099702689, 248.0109057175642, 247.55550342861758, 247.25412483612416, 247.792852051899, 248.95534806729424, 249.56070013648585, 250.20383680818134, 250.57341155425354, 250.61959134573328, 250.31282120093923, 250.5376682216075, 250.6852878906609, 250.68079780567084, 250.68601157129112, 250.69195997029283, 250.69878968081008, 267.35801999068053, 272.21588117524516, 273.8623330394648, 274.47050264299503, 274.7477951364037, 274.4482313912565, 274.2435133414032, 273.10364385515146, 271.16429410372695, 268.78138978296744, 265.68014519604276, 262.2677489710591, 258.5678492931875, 254.7029796321, 251.06044871196312, 246.77040775755876, 241.05370011955887, 233.94347306248198, 224.77298970889592, 208.64271699483567, 208.45950326276693, 208.57727901894086, 208.34883010029174, 207.66055809133246, 207.39939365160123, 207.10893836283427, 207.49729693700112, 207.45883545644162, 207.36838583763068, 207.36918161498326, 207.35597661212586, 207.34137781681662, 207.29629981123833, 207.1759205162017, 207.1649436703925, 207.17651763494388, 207.17691337254521, 207.19227980086882, 207.19322829563154, 207.17190297222112, 206.3449381413619, 206.02754643623499, 205.8778657227372]}
|
"consistent"
|
[
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007800,
1677011400,
1677078000,
1677081600,
1677085200,
1677088800,
1677092400,
1677096000,
1677162600,
1677166200,
1677169800,
1677173400,
1677177000,
1677180600,
1677184200,
1677250800,
1677254400,
1677258000,
1677261600,
1677265200,
1677268800,
1677508200,
1677511800,
1677515400,
1677519000,
1677522600,
1677526200,
1677529800,
1677596400,
1677600000,
1677603600,
1677607200,
1677610800,
1677614400,
1677681000,
1677684600,
1677688200,
1677691800,
1677695400,
1677699000,
1677702600,
1677769200,
1677772800,
1677776400,
1677780000,
1677783600,
1677787200,
1677853800,
1677857400,
1677861000,
1677864600,
1677868200,
1677871800,
1677875400,
1678114800,
1678118400,
1678122000,
1678125600,
1678129200,
1678132800,
1678199400,
1678203000,
1678206600,
1678210200,
1678213800,
1678217400,
1678221000,
1678287600,
1678291200,
1678294800,
1678298400,
1678302000,
1678305600,
1678372200,
1678375800,
1678379400,
1678383000,
1678386600,
1678390200,
1678393800,
1678460400,
1678464000,
1678467600,
1678471200,
1678474800,
1678478400,
1678714200,
1678717800,
1678721400,
1678725000,
1678728600,
1678732200,
1678735800,
1678802400,
1678806000,
1678809600,
1678813200,
1678816800,
1678820400,
1678887000,
1678890600,
1678894200,
1678897800,
1678901400,
1678905000,
1678908600,
1678975200,
1678978800,
1678982400,
1678986000,
1678989600,
1678993200,
1679059800,
1679063400,
1679067000,
1679070600,
1679074200,
1679077800,
1679081400,
1679320800,
1679324400
] |
[
43.55,
42.72,
42.875,
42.58,
42.53,
42.57,
42.75,
42.86,
42.69,
42.9,
42.98,
42.84,
42.52,
42.9,
42.87,
42.445,
42.49,
42.53,
42.64,
42.89,
41.75,
42.12,
42.63,
42.44,
42.85,
43.14,
43.33,
43.875,
43.5,
43.31,
43.315,
43.4,
43.34,
43.61,
43.83,
44.36,
44.22,
44.15,
43.96,
43.28,
43.42,
43.06,
43.6,
43.27,
43.07,
43.27,
43.39,
43.7,
43.58,
43.47,
43.63,
43.775,
44.12,
44.25,
44.25,
44.43,
44.72,
44.71,
44.815,
44.665,
44.91,
44.6,
44.07,
43.685,
43.66,
43.95,
44.17,
43.67,
44.05,
43.69,
43.58,
43.4,
43.76,
44.01,
43.9,
43.67,
43.62,
43.8,
44.13,
44.12,
43.99,
43.85,
43.9,
44.06,
43.84,
43.44,
43.97,
43.6,
43.29,
42.97,
43.2,
41.86,
40.74,
40.65,
40.76,
40.585,
40.85,
40.24,
40.9,
41.07,
41.77,
41.665,
41.2,
40.98,
39.5,
39.52,
39.9,
39.735,
40.11,
40.555,
40.8175,
42.26,
42.285,
43.135,
43.565,
43.08,
42.76,
42.27,
42.41,
42.05,
42.41,
42.48,
41.8917,
42.23,
44.215,
42.705
] |
[
1679327700,
1679331300,
1679334900,
1679338500,
1679342100,
1679408700,
1679412300,
1679415900,
1679419500,
1679423100,
1679426700,
1679493300,
1679496900,
1679500500,
1679504100,
1679507700,
1679511300,
1679514900,
1679581500,
1679585100,
1679588700,
1679592300,
1679595900,
1679599500,
1679666100,
1679669700,
1679673300,
1679676900,
1679680500,
1679684100,
1679687700,
1679927100,
1679930700
] |
[
41.4,
40.7,
39.68,
39.86,
39.8,
42.3199,
42.96,
42.48,
42.68,
42.01,
42.43,
41.81,
40.9,
40.76,
40.3,
40.38,
40.35,
39.3,
39.37,
39.54,
38.9,
38.7,
38.025,
37.57,
37.1,
36.835,
37.1201,
37.535,
37.72,
37.84,
37.865,
39.05,
38.26
] |
{"article_url": "https://www.marketwatch.com/story/foot-locker-stock-slides-premarket-as-weak-guidance-offsets-q4-beat-1be3f004", "content": "Foot Locker stock falls as weak guidance overshadows plan to expand sneaker line and relaunch core brand\nBy MarketWatch\nPublished on: 2023-03-20T15:51:00Z\n\nRetailer's stronger-than-expected fourth quarter weighed against weaker-than-expected guidance for the current year.\n\nArticle Content:\n\nFoot Locker Inc. stock fell 3.9% Monday, after the sporting goods retailer\u2019s softer-than-expected guidance weighed against a solid quarter and plans to expand its sneaker line.\nThe New York-based company \n FL,\n +5.82%\n posted net income of $19 million, or 20 cents a share, for the fiscal quarter to Jan. 28, down from $103 million, or $1.02 a share, in the year-earlier period. Adjusted per-share earnings came to 97 cents, well ahead of the 51 cent FactSet consensus.\nSales fell 0.3% to $2.334 billion from $2.341 billion a year ago, also ahead of the $2.146 billion FactSet consensus. Same-store sales rose 4.2%, while FactSet expected a decline of 6.7%.\nSame-store sales were boosted by increased traffic and improved access to fresh inventory, which lifted sales across brands and regions.\n\u201cOur team delivered a great finish to the year with strong fourth-quarter results that capitalized on resilient Holiday demand and a compelling assortment and inventory position from our brand partners,\u201d Chief Executive Mary Dillon said in a statement.\nThe company is planning to simplify its operations in 2023 and invest in core businesses, she added, a plan that it will outline later Monday at an Investor Day.\nThe company now expects fiscal 2023 same-store sales to fall 3.5% to 5.5% and for adjusted EPS to range from $3.35 to $3.65. The FactSet consensus is for same-store sales to fall 1.5% and for EPS of $4.11.\nSee also: Hibbett profit and sales fall below estimates as shoppers buy footwear but shun apparel\nThe company is also planning to overhaul its Asia operations, closing stores and e-commerce in Hong Kong and Macau. It plans to convert its current owned and operated stores and e-commerce in Singapore and Malaysia to a license model, to continue to operates its stores in South Korea and to pursue growth in Asia via license partners.\nThe company\u2019s Investor Day will detail its new \u201cLace Up\u201d plan, which is designed to propel the company into its next phase, by expanding sneaker culture as a core move.\nAlso read:\u00a0Foot Locker cuts staff and another exec departs: \u2018Every executive from the 2019 analyst day is now gone,\u2019 analyst says\nThe company is planning to create \u201cmore distinction among banners,\u201d by relaunching its Foot Locker brand, overhauling its real estate with new formats, shifting out of malls and closing underperforming stores.\nTo reset its relationship with customers, it will also upgrade its loyalty program and improve its analytical capabilities. Finally, it plans to improve its omnichannel and e-commerce offering.\nThe company is targeting sales growth of 5% to 6% for fiscal 2024 through 2026. It expects same-store sales to grow 3% to 4% over the period, while adjusted EPS is expected to grow in the low to mid-20s.\nThe stock has gained 25% in the last 12 months, while the S&P 500 \n SPX,\n +0.16%\n has fallen 12%.\nSee also:\u00a0Nike stock drops 10% as execs predict cheaper clothing for at least the rest of the year\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-03-20T15:51:00Z", "timestamp_ms": 1679327460000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.4006123230003789, "output_bin_label": "<-4%", "output_percentage_change": -4.00014639145074, "overall_bin_label": "<-4%", "overall_percentage_change": -12.146957520091847}
|
{"in_ema_10": [43.55, 43.3990909090909, 43.30380165289255, 43.172201352366635, 43.05543747011816, 42.96717611191485, 42.92768954611215, 42.91538235590994, 42.87440374574449, 42.879057610154575, 42.89741077194465, 42.88697244977289, 42.82025018617782, 42.8347501523273, 42.84115921554052, 42.76913026726042, 42.718379309576704, 42.684128526017304, 42.67610515765052, 42.714995128986786, 42.539541469171006, 42.463261202049, 42.493577347130994, 42.48383601128899, 42.55041128196372, 42.65760923069759, 42.77986209784348, 42.97897808005375, 43.07370933822579, 43.11667127673019, 43.152731044597424, 43.197689036488796, 43.223563757127195, 43.293824892194976, 43.39131127543225, 43.56743649808094, 43.68608440752077, 43.770432697062446, 43.80489947941473, 43.70946321043023, 43.656833535806555, 43.54831834747809, 43.55771501157298, 43.50540319128698, 43.42623897468934, 43.397831888382186, 43.39640790867633, 43.45160647073518, 43.47495074878332, 43.4740506126409, 43.50240504670619, 43.55196776548688, 43.655246353580175, 43.76338338020196, 43.85185912925615, 43.956975651209575, 44.09570735098965, 44.207396923536976, 44.31787021016662, 44.38098471740905, 44.47716931424377, 44.49950216619944, 44.42141086325409, 44.28751797902607, 44.17342380102133, 44.13280129174472, 44.139564693245674, 44.05418929447373, 44.053427604569414, 43.98734985828406, 43.913286247686955, 43.81996147538023, 43.80905938894746, 43.845594045502466, 43.85548603722929, 43.8217613031876, 43.78507742988076, 43.78779062444789, 43.85001051091191, 43.899099508927925, 43.915626870941026, 43.90369471258811, 43.903022946663, 43.93156422908791, 43.91491618743556, 43.82856778972, 43.85428273704363, 43.80804951212661, 43.713858691739944, 43.57861165687813, 43.50977317380938, 43.20981441493494, 42.760757248583126, 42.37698320338619, 42.08298625731597, 41.81062511962216, 41.635966006963585, 41.38215400569748, 41.29448964102521, 41.25367334265699, 41.34755091671935, 41.405268931861286, 41.3679473078865, 41.29741143372532, 40.97060935486617, 40.70686219943595, 40.56015998135669, 40.41013089383729, 40.35556164041233, 40.39182316033736, 40.469218949366926, 40.79481550402748, 41.06575813965885, 41.441983932448146, 41.82798685382121, 42.0556256076719, 42.18369367900428, 42.19938573736714, 42.23767923966402, 42.20355574154329, 42.241091061262686, 42.284529050124014, 42.213105586465105, 42.2161772980169, 42.579599607468374, 42.602399678837756], "in_ema_200": [43.55, 43.54174129353234, 43.53510705180565, 43.52560349905137, 43.51569699657325, 43.50628707620934, 43.498761831669945, 43.49240599254885, 43.48442185331951, 43.478606710500415, 43.47364544969942, 43.46734051985166, 43.4579142460223, 43.45236286048974, 43.44656820516149, 43.43660235237382, 43.427183423494476, 43.41825622525075, 43.41051238221343, 43.40533315452972, 43.388862177867736, 43.37623668356059, 43.36881144292815, 43.35956953802339, 43.35449919436147, 43.352364874019564, 43.35214233795967, 43.35734490176107, 43.35876435547489, 43.35827913800748, 43.35784849981835, 43.35826791773061, 43.35808614740493, 43.36059275290339, 43.36526347177998, 43.37516134768267, 43.383567702432096, 43.391193894447696, 43.396853656691995, 43.395690933739836, 43.39593281499616, 43.39259019992157, 43.394653979026835, 43.393413640927065, 43.39019559474869, 43.38899961868154, 43.38900957272451, 43.39210400483671, 43.393973616728886, 43.394730098154476, 43.39707109220269, 43.40083157884744, 43.40798748353552, 43.41636571753019, 43.42466058601248, 43.43466396326609, 43.447453376566926, 43.46001602953641, 43.47349845710322, 43.48535419384846, 43.49952977400917, 43.51047972650659, 43.516047092411995, 43.517728215870584, 43.51914385551366, 43.52343098132945, 43.52986450390328, 43.531258886949026, 43.53642049006396, 43.53794864439168, 43.538367065840525, 43.53699027911574, 43.539209281313596, 43.54389376607665, 43.54743711168783, 43.54865664291482, 43.549366527064926, 43.55186039246727, 43.557613025378046, 43.563208915672796, 43.56745559312879, 43.57026698026184, 43.573547905831376, 43.57838822517634, 43.58099132741339, 43.579588428633166, 43.58347312088557, 43.58363756744393, 43.5807158006037, 43.57463902646834, 43.57091127496119, 43.55388728217551, 43.5258884037459, 43.49727259873351, 43.47003605546253, 43.44132922904002, 43.41554485860182, 43.3839473973222, 43.35923150282149, 43.33645307990784, 43.32086648209781, 43.30439019869386, 43.283450992736704, 43.26053108236122, 43.223112862636235, 43.186265968480654, 43.15356680461518, 43.11955121451951, 43.089605431290465, 43.06438547675027, 43.04202840732987, 43.03424703014252, 43.02679183581274, 43.027868533963854, 43.033213125665704, 43.03367866670386, 43.030955495890886, 43.02338379941436, 43.01728047802715, 43.00765579665375, 43.001708972806455, 42.99651783874868, 42.98552462642283, 42.978006968448476, 42.99031535682212, 42.987476398047775], "in_ema_50": [43.55, 43.517450980392155, 43.492256824298344, 43.45648204687488, 43.42014941758568, 43.386810224739186, 43.36183727474942, 43.342157381621995, 43.3165825823427, 43.30024601048612, 43.28768734340824, 43.27013097700007, 43.24071407594124, 43.22735273962982, 43.213338906703164, 43.183207969185396, 43.15602334294283, 43.13147340792547, 43.112199940948, 43.10348621777357, 43.05040832688049, 43.01392172582636, 42.998865971872384, 42.97694965924994, 42.97197124124014, 42.97856060432877, 42.99234254141392, 43.02695655939769, 43.04550728255856, 43.05587954598764, 43.06604113241949, 43.07913755859912, 43.089367458261904, 43.109784420683006, 43.138028168891516, 43.18594863285656, 43.22649966686218, 43.26271536620092, 43.290059861644025, 43.289665357265825, 43.29477651972599, 43.2855695973838, 43.29790020140796, 43.296806075862555, 43.28791171994638, 43.287209299556324, 43.291240307416864, 43.30727009928287, 43.31796538950707, 43.32392753109503, 43.33593037301287, 43.35314878975747, 43.383221386237565, 43.41721270442433, 43.449871029741026, 43.48830745994726, 43.536609128184615, 43.5826244564911, 43.63095290917772, 43.67150377548448, 43.720072254877245, 43.75457922527422, 43.76694866742033, 43.76373499418816, 43.759666955200395, 43.76713099617293, 43.78292978063674, 43.77850116178824, 43.78914817505145, 43.78526001132394, 43.777210599115165, 43.76241802660085, 43.76232320202827, 43.77203601763501, 43.77705421302187, 43.77285600858964, 43.766861655311615, 43.76816119824058, 43.782350955172326, 43.795592094185174, 43.8032159336289, 43.805050602898355, 43.808774108667045, 43.818626104405595, 43.81946429638969, 43.804583343590096, 43.81107027129245, 43.802793005751575, 43.78268347611426, 43.750813535874485, 43.72921300505588, 43.65591053426938, 43.54156110155293, 43.428166548550855, 43.32353256625475, 43.21613913228398, 43.12334936239049, 43.01027683837518, 42.92752088392909, 42.85467692769658, 42.81214057759084, 42.767154672587274, 42.70569762660346, 42.638023209873914, 42.51496347615337, 42.397513928068925, 42.299572205399556, 42.19900074636428, 42.11707914846764, 42.055821142645385, 42.00725952920831, 42.017170920219755, 42.027674021387604, 42.07109856956848, 42.129682939389326, 42.166950275099545, 42.19020712705643, 42.19333625932873, 42.20183287660996, 42.19587864615467, 42.20427556199174, 42.21508828505089, 42.20240639151948, 42.203488493812834, 42.282371297977036, 42.29894497256617], "in_lower_bb": [NaN, 41.96120274323033, 42.16570468359816, 42.071778263020434, 42.024670767792884, 42.03028252374431, 42.08878661191999, 42.14768552130511, 42.172675552029304, 42.21490130852577, 42.251008124220974, 42.27906384383494, 42.252871969370396, 42.278693688997755, 42.30106018354252, 42.26286995962144, 42.24208202008574, 42.23228654489628, 42.23819104073389, 42.25490150256248, 42.12041248050576, 42.03925985611006, 42.03765164372977, 42.025113147041516, 42.03379169189351, 42.0221014534075, 41.985071714869115, 41.86038766472803, 41.83859407631597, 41.83090066737471, 41.82351554480466, 41.818124285209954, 41.84873455113882, 41.83520739633214, 41.81092327554431, 41.78055134441763, 41.79969069847006, 41.84453245273398, 41.904151667804314, 41.936984645245275, 42.2345619883218, 42.433104337887556, 42.55664375712052, 42.73075897023432, 42.77600895284604, 42.79496183702729, 42.80127773333268, 42.80377543785734, 42.80810719289401, 42.82382969744594, 42.84859620994649, 42.867602436008504, 42.88204566253562, 42.86641396670652, 42.84882321105228, 42.840131125265444, 42.77584726749999, 42.72055927307846, 42.66013024214481, 42.69198346331109, 42.69658549737721, 42.81156199231244, 42.85066929951416, 42.91407014877697, 43.02308514564744, 43.125624044244304, 43.2257678174912, 43.22107383762105, 43.28271755312302, 43.32553632749785, 43.315953213439705, 43.245221813073876, 43.20929924741264, 43.19645524224935, 43.17459097293445, 43.127642645032026, 43.100463156854666, 43.107719028425485, 43.16113126447213, 43.20340242081149, 43.32543362024133, 43.40591509772026, 43.41004359708285, 43.42266185893561, 43.44096283139279, 43.378424884489085, 43.39149749664919, 43.381692448342385, 43.298467208640915, 43.14158864515337, 43.078400383602755, 42.59776713982307, 41.82826191779731, 41.25115416637017, 40.8192965352449, 40.411493173775376, 40.11780166754673, 39.73793153745779, 39.55210081560771, 39.4277712424872, 39.404463941686146, 39.38217611166059, 39.340453953870664, 39.3258871424948, 39.073170961713735, 38.85053063485719, 38.84122043397656, 38.82286044058868, 38.886570508526326, 39.00981374734325, 39.29762873698113, 39.235455690426754, 39.14698390284426, 38.95836790897259, 38.761375486014856, 38.72138905745868, 38.71970453761189, 38.82933831765077, 38.87188863382746, 38.912341672181704, 38.91325499841515, 38.91845751394982, 38.95429108886189, 39.017987433551845, 39.219461251523654, 39.60226678032352], "in_macd": [0.0, -0.06621082621082763, -0.10496619345622094, -0.1576666527686399, -0.2011480194348536, -0.22973144893762054, -0.23514887719262845, -0.22793861297997609, -0.23325320810703687, -0.21800677171818705, -0.19719538398654635, -0.18981101600321892, -0.20738951953761386, -0.1884850477251021, -0.173919036501907, -0.19442807002787532, -0.2046909530464731, -0.20720812973572578, -0.19804400173175196, -0.16866419772028962, -0.2346639045749015, -0.2541831745655543, -0.2258956148765776, -0.2163153830418807, -0.17363781812247936, -0.11508829782241747, -0.05274792382297022, 0.0401711489552099, 0.08259867151412692, 0.09974161743333809, 0.1124349042084134, 0.12787910434035865, 0.13373562462218302, 0.15833847527464684, 0.19335964344652012, 0.2608735541971825, 0.2996280591534273, 0.32099266492651424, 0.3189165849489939, 0.25941063528058095, 0.22100100935483624, 0.15967151885057262, 0.15287865285605307, 0.1194896136540109, 0.07601398905237033, 0.057040049674412785, 0.05109704817117233, 0.07058789259831144, 0.07548142720535367, 0.06968027708602165, 0.07710467198299398, 0.09360977143808924, 0.13299570666429616, 0.17270838290517787, 0.20185411633714523, 0.23674773522159143, 0.28452196386072615, 0.3179117787334391, 0.3488250322236368, 0.35710379171341344, 0.37906459995510033, 0.3672211921677686, 0.3114781098025574, 0.23354289587194899, 0.1678267835801961, 0.13756114821110543, 0.12983096496510882, 0.08240895854770969, 0.07462922179847453, 0.03896556227359582, 0.001804967919085243, -0.04168900165119993, -0.04657243648089349, -0.029924729450243603, -0.025315560358421862, -0.039763469926278106, -0.05461851622671077, -0.051275677673196185, -0.02174752008655645, 0.0008371905022599435, 0.00815185332252355, 0.0026217247250457376, 0.0022477296731722163, 0.01469263121745712, 0.006725615262489271, -0.03150182590179895, -0.018813902872096833, -0.03817448849984828, -0.07763734631645747, -0.13319784920621913, -0.15686265518302633, -0.2805104358750228, -0.46353350694852224, -0.6088247050038476, -0.7069437381810459, -0.7897213996369032, -0.8244364175907819, -0.8909004753313923, -0.8801711704235373, -0.8481733256048614, -0.7575975403411732, -0.6863760841905275, -0.6598478654492439, -0.6490938722422683, -0.7513339758864532, -0.8212789690448759, -0.836406482555951, -0.8518892184115643, -0.8243968978607086, -0.7579639185361202, -0.6763373516175903, -0.48960613991084756, -0.3357328983752481, -0.14354465616500534, 0.042968008314979045, 0.14991704164470576, 0.20647349748259103, 0.20934281761219609, 0.22037327848168076, 0.19778605234260027, 0.2065534842582153, 0.21665271457092672, 0.17516632561854095, 0.16765344167443175, 0.3182042768558375, 0.3120751103813717], "in_signal": [0.0, -0.013242165242165527, -0.03158697088497661, -0.056802907261709265, -0.08567192969633813, -0.11448383354459463, -0.1386168422742014, -0.15648119641535635, -0.17183559875369248, -0.18106983334659138, -0.18429494347458236, -0.18539815798030967, -0.1897964302917705, -0.18953415377843685, -0.1864111303231309, -0.18801451826407978, -0.19134980522055847, -0.19452147012359194, -0.19522597644522396, -0.1899136207002371, -0.19886367747516998, -0.20992757689324684, -0.21312118448991302, -0.21376002420030657, -0.20573558298474115, -0.18760612595227644, -0.1606344855264152, -0.12047335863009018, -0.07985895260124676, -0.043938838594329795, -0.012664090033781158, 0.015444548841046804, 0.039102763997274054, 0.06294990625274861, 0.08903185369150292, 0.12340019379263885, 0.15864576686479653, 0.19111514647714006, 0.21667543417151083, 0.22522247439332488, 0.22437818138562715, 0.21143684887861625, 0.19972520967410362, 0.1836780904700851, 0.16214527018654215, 0.1411242260841163, 0.1231187905015275, 0.1126126109208843, 0.10518637417777818, 0.09808515475942688, 0.0938890582041403, 0.0938332008509301, 0.10166570201360331, 0.11587423819191822, 0.13307021382096362, 0.1538057181010892, 0.1799489672530166, 0.2075415295491011, 0.23579823008400824, 0.26005934240988926, 0.2838603939189315, 0.3005325535686989, 0.30272166481547064, 0.2888859110267663, 0.2646740855374523, 0.23925149807218293, 0.21736739145076814, 0.19037570487015648, 0.1672264082558201, 0.14157423905937527, 0.11362038483131728, 0.08255850753481385, 0.056732318731672386, 0.03940090909528919, 0.026457615204546984, 0.013213398178381965, -0.0003529847026365815, -0.010537523296748503, -0.012779522654710093, -0.010056180023316087, -0.006414573354148159, -0.00460731373830938, -0.003236305056013061, 0.0003494821986809748, 0.001624708811442634, -0.005000598131205684, -0.007763259079383913, -0.013845504963476788, -0.026603873234072928, -0.047922668428502166, -0.069710665779407, -0.11187061979853016, -0.18220319722852857, -0.2675274987835924, -0.35541074666308314, -0.44227287725784714, -0.5187055853244341, -0.5931445633258258, -0.6505498847453681, -0.6900745729172668, -0.7035791664020481, -0.700138549959744, -0.692080413057644, -0.6834831048945689, -0.6970532790929458, -0.7218984170833318, -0.7448000301778557, -0.7662178678245974, -0.7778536738318197, -0.7738757227726799, -0.7543680485416621, -0.7014156668154992, -0.628279113127449, -0.5313322217349603, -0.4164721757249724, -0.3031943322510368, -0.20126076630431125, -0.11914004952100979, -0.05123738392047169, -0.0014326966678572944, 0.040164539517357226, 0.07546217452807114, 0.0954030047461651, 0.10985309213181843, 0.15152332907662225, 0.18363368533757216], "in_sma_10": [43.55, 43.135, 43.048333333333325, 42.93125, 42.851, 42.80416666666667, 42.79642857142857, 42.804375, 42.791666666666664, 42.802499999999995, 42.7455, 42.7575, 42.722, 42.754, 42.788, 42.7755, 42.7495, 42.716499999999996, 42.7115, 42.7105, 42.5875, 42.5155, 42.5265, 42.4805, 42.478500000000004, 42.548, 42.632, 42.76649999999999, 42.8525, 42.8945, 43.051, 43.178999999999995, 43.25, 43.367000000000004, 43.464999999999996, 43.587, 43.676, 43.703500000000005, 43.7495, 43.746500000000005, 43.757, 43.723, 43.749, 43.714999999999996, 43.638999999999996, 43.53, 43.447, 43.402, 43.364, 43.383, 43.404, 43.4755, 43.527499999999996, 43.6255, 43.7435, 43.8595, 43.9925, 44.0935, 44.217, 44.3365, 44.4645, 44.547000000000004, 44.542, 44.4855, 44.4265, 44.3785, 44.3235, 44.2195, 44.143, 44.0455, 43.9125, 43.792500000000004, 43.7615, 43.794, 43.818, 43.79, 43.735, 43.748000000000005, 43.756, 43.799, 43.839999999999996, 43.885, 43.899, 43.903999999999996, 43.898, 43.875, 43.910000000000004, 43.89, 43.806, 43.690999999999995, 43.612, 43.413, 43.097, 42.75599999999999, 42.448, 42.1625, 41.8505, 41.5145, 41.2755, 41.0855, 40.942499999999995, 40.923, 40.969, 41.001999999999995, 40.876, 40.7695, 40.6745, 40.623999999999995, 40.545, 40.4935, 40.398250000000004, 40.45775, 40.566250000000004, 40.78175, 41.18825, 41.54425, 41.83024999999999, 42.08375, 42.31375, 42.46325, 42.622499999999995, 42.6445, 42.60517, 42.514669999999995, 42.57967, 42.54217], "in_sma_200": [43.55, 43.135, 43.048333333333325, 42.93125, 42.851, 42.80416666666667, 42.79642857142857, 42.804375, 42.791666666666664, 42.802499999999995, 42.818636363636365, 42.82041666666667, 42.79730769230769, 42.80464285714286, 42.809, 42.78625, 42.76882352941176, 42.75555555555556, 42.74947368421053, 42.7565, 42.70857142857143, 42.68181818181818, 42.67956521739131, 42.66958333333333, 42.6768, 42.69461538461538, 42.71814814814815, 42.75946428571429, 42.785000000000004, 42.8025, 42.81903225806452, 42.8371875, 42.85242424242425, 42.87470588235294, 42.902, 42.9425, 42.97702702702703, 43.007894736842104, 43.03230769230769, 43.0385, 43.04780487804878, 43.048095238095236, 43.060930232558135, 43.06568181818182, 43.065777777777775, 43.07021739130435, 43.077021276595744, 43.09, 43.1, 43.1074, 43.11764705882353, 43.13028846153846, 43.148962264150946, 43.16935185185185, 43.189, 43.21116071428571, 43.23763157894737, 43.26301724137931, 43.28932203389831, 43.31225, 43.33844262295082, 43.358790322580646, 43.37007936507936, 43.375, 43.379384615384616, 43.388030303030305, 43.39970149253732, 43.40367647058823, 43.41304347826087, 43.417, 43.419295774647885, 43.41902777777778, 43.42369863013698, 43.43162162162162, 43.43786666666667, 43.44092105263158, 43.443246753246754, 43.44782051282051, 43.45645569620253, 43.464749999999995, 43.471234567901234, 43.475853658536586, 43.480963855421685, 43.487857142857145, 43.492000000000004, 43.49139534883721, 43.49689655172414, 43.498068181818184, 43.49573033707865, 43.48988888888889, 43.4867032967033, 43.46902173913043, 43.43967741935484, 43.41, 43.3821052631579, 43.35296875, 43.32716494845361, 43.295663265306125, 43.27146464646464, 43.249449999999996, 43.23480198019802, 43.21941176470588, 43.19980582524272, 43.17846153846154, 43.14342857142857, 43.109245283018865, 43.0792523364486, 43.048287037037035, 43.02133027522935, 42.998909090909095, 42.97925675675676, 42.97283482142858, 42.96674778761062, 42.96822368421052, 42.97341304347826, 42.974331896551725, 42.972500000000004, 42.96654661016949, 42.96186974789916, 42.95427083333333, 42.94977272727272, 42.94592213114754, 42.937351219512195, 42.931646774193545, 42.9419136, 42.94003333333333], "in_sma_50": [43.55, 43.135, 43.048333333333325, 42.93125, 42.851, 42.80416666666667, 42.79642857142857, 42.804375, 42.791666666666664, 42.802499999999995, 42.818636363636365, 42.82041666666667, 42.79730769230769, 42.80464285714286, 42.809, 42.78625, 42.76882352941176, 42.75555555555556, 42.74947368421053, 42.7565, 42.70857142857143, 42.68181818181818, 42.67956521739131, 42.66958333333333, 42.6768, 42.69461538461538, 42.71814814814815, 42.75946428571429, 42.785000000000004, 42.8025, 42.81903225806452, 42.8371875, 42.85242424242425, 42.87470588235294, 42.902, 42.9425, 42.97702702702703, 43.007894736842104, 43.03230769230769, 43.0385, 43.04780487804878, 43.048095238095236, 43.060930232558135, 43.06568181818182, 43.065777777777775, 43.07021739130435, 43.077021276595744, 43.09, 43.1, 43.1074, 43.108999999999995, 43.1301, 43.155, 43.1884, 43.2228, 43.26, 43.299400000000006, 43.336400000000005, 43.3789, 43.4142, 43.452799999999996, 43.488, 43.519000000000005, 43.5347, 43.55049999999999, 43.580600000000004, 43.614200000000004, 43.637, 43.665200000000006, 43.6812, 43.7178, 43.7434, 43.76599999999999, 43.797399999999996, 43.818400000000004, 43.82899999999999, 43.8348, 43.8333, 43.8459, 43.8621, 43.875600000000006, 43.8846, 43.8958, 43.9048, 43.905, 43.8866, 43.8816, 43.870599999999996, 43.85719999999999, 43.851000000000006, 43.846599999999995, 43.8226, 43.7654, 43.713, 43.6668, 43.613099999999996, 43.56230000000001, 43.4931, 43.439499999999995, 43.39150000000001, 43.3543, 43.3121, 43.2537, 43.1883, 43.0933, 42.9951, 42.8987, 42.7992, 42.705099999999995, 42.6229, 42.541050000000006, 42.49425, 42.458549999999995, 42.44755, 42.44565000000001, 42.42825, 42.40004999999999, 42.37205, 42.33925, 42.30645, 42.28305, 42.26465, 42.227284, 42.191683999999995, 42.197984, 42.178684], "in_upper_bb": [NaN, 44.308797256769665, 43.93096198306849, 43.79072173697956, 43.677329232207114, 43.57805080958902, 43.50407053093715, 43.461064478694894, 43.410657781304025, 43.39009869147422, 43.38626460305176, 43.36176948949839, 43.341743415244984, 43.33059202528796, 43.31693981645748, 43.309630040378565, 43.295565038737784, 43.27882456621484, 43.26075632768717, 43.25809849743752, 43.212587519494235, 43.23374014388994, 43.21084835627024, 43.20938685295848, 43.23270830810648, 43.301398546592495, 43.396428285130874, 43.622612335271974, 43.72540592368402, 43.77409933262529, 43.81498445519534, 43.876375714790036, 43.92776544886118, 44.01229260366786, 44.13257672445569, 44.35444865558236, 44.508309301529934, 44.62546754726602, 44.69784833219569, 44.704015354754716, 44.573438011678206, 44.468895662112445, 44.44235624287948, 44.351241029765674, 44.32799104715397, 44.32203816297272, 44.32172226666732, 44.30172456214267, 44.30539280710599, 44.305670302554056, 44.31240379005351, 44.33089756399149, 44.39445433746438, 44.474086033293474, 44.53367678894773, 44.54936887473457, 44.663652732500005, 44.77494072692155, 44.92086975785519, 45.02751653668892, 45.17191450262279, 45.21093800768757, 45.21883070048583, 45.19692985122303, 45.146914854352545, 45.112375955755695, 45.0902321825088, 45.091926162378954, 45.07728244687698, 45.05646367250214, 45.06104678656029, 45.094278186926125, 45.09420075258736, 45.08304475775065, 45.06990902706555, 45.04085735496797, 44.958036843145344, 44.859780971574516, 44.737868735527854, 44.641097579188504, 44.42706637975867, 44.271584902279734, 44.25045640291714, 44.275338141064395, 44.27503716860722, 44.28657511551091, 44.25350250335082, 44.25630755165762, 44.26353279135908, 44.34841135484664, 44.37359961639724, 44.70023286017693, 45.167738082202696, 45.408845833629826, 45.52670346475509, 45.62600682622462, 45.64269833245328, 45.66656846254222, 45.5293991843923, 45.34872875751281, 45.15003605831386, 44.95382388833941, 44.72554604612934, 44.432112857505196, 44.25082903828626, 44.08146936514281, 43.683779566023446, 43.315639559411316, 42.933929491473684, 42.56918625265674, 42.04312126301887, 42.14529430957325, 42.38826609715573, 42.82538209102741, 43.302874513985145, 43.59236094254132, 43.78504546238811, 43.87841168234923, 43.98686136617254, 44.04440832781828, 44.107495001584844, 44.18379248605018, 44.21712891113809, 44.27843256644815, 44.54845874847635, 44.484153219676486], "out_ema_10": [41.4, 41.272727272727266, 40.98314049586776, 40.77893313298271, 40.600945290622214, 40.91348251050908, 41.28557659950742, 41.502744490506075, 41.71679094677769, 41.770101683727205, 41.890083195776796, 41.875522614726464, 41.69815486659438, 41.52758125448631, 41.30438466276152, 41.13631472407761, 40.993348410608945, 40.68546688140732, 40.4462910847878, 40.28151088755365, 40.030327089816616, 39.78844943712269, 39.46782226673674, 39.1227636727846, 38.75498845955103, 38.40589964872357, 38.17211789441019, 38.0562782772447, 37.99513677229112, 37.96693008642001, 37.94839734343455, 38.148688735537355, 38.16892714725783], "out_ema_200": [41.4, 41.39303482587065, 41.37598970322517, 41.36090522856622, 41.345373833257106, 41.35507061103565, 41.371040057692014, 41.38207448497866, 41.394989166720165, 41.401108677499074, 41.411346402101074, 41.41531310456773, 41.41018561098994, 41.40371610242288, 41.392733852647524, 41.382656898889834, 41.372381705866054, 41.35176099237485, 41.33204197752535, 41.314210714067386, 41.29018871691249, 41.26441569485366, 41.232182702865074, 41.19574307398085, 41.15498941155318, 41.112004442284, 41.072284000072216, 41.03708714435011, 41.004081302117775, 40.9725979060768, 40.941676533877036, 40.92285388179866, 40.8963578232733], "out_ema_50": [41.4, 41.37254901960784, 41.30617454825067, 41.24946182086829, 41.19262018083424, 41.23682723256623, 41.30440263521069, 41.35050449265341, 41.40264157137288, 41.42645954896611, 41.46581407645763, 41.47931156365537, 41.456593463119866, 41.42927607240929, 41.384990736236375, 41.34557933481534, 41.30653700795984, 41.22784928215749, 41.15499244756308, 41.09165941040374, 41.005711982544774, 40.91529190479792, 40.80194712421761, 40.675204099738494, 40.53500001739581, 40.389901977497935, 40.261674448968606, 40.15474603920513, 40.05926580237355, 39.97223577090792, 39.889599074009574, 39.85667362012685, 39.79405896835717], "out_lower_bb": [NaN, 40.06005050633884, 38.86343930960433, 38.81852269887378, 38.80567749797826, 38.502918439750445, 38.33897725587746, 38.496023778776326, 38.63605520780725, 38.82119770924819, 38.968021001323244, 39.10489823904262, 39.13555322194193, 39.145203972988014, 39.07910561494038, 39.0437250315526, 39.01360273393503, 38.788699158628994, 38.624469555534034, 38.52161168855002, 38.24149550658663, 37.971727407949714, 37.666197138897196, 37.262701498972454, 36.7946140654238, 36.30856982223208, 36.03793963715577, 35.87488564082621, 35.842588929166126, 35.81391353535828, 35.934212341934895, 36.129437553071426, 36.192429384638075], "out_macd": [0.0, -0.055840455840453274, -0.18032126362610512, -0.2614350444994713, -0.32679273555980615, -0.17325710621322798, 7.08894994829734e-05, 0.09757777059064665, 0.18881446921659517, 0.20469718786408464, 0.2483124553187892, 0.23019550013010104, 0.14078540133405681, 0.05796227092309891, -0.0442833414606838, -0.11750388288432134, -0.17592449074746241, -0.3034514685234626, -0.39432358537333556, -0.44746471868451465, -0.5350543277609603, -0.6135355960942377, -0.7218780644910368, -0.8348315304487386, -0.9513069635443898, -1.052861140886634, -1.0976849420421075, -1.087196638764567, -1.0518317670939652, -1.0025649101771847, -0.9505459777189955, -0.8044280565313073, -0.7438008754693755], "out_signal": [0.0, -0.011168091168090656, -0.04499872565969355, -0.08828598942764912, -0.13598733865408053, -0.14344129216591, -0.11473885583283142, -0.0722755305481358, -0.02005753059518961, 0.024893413096665238, 0.06957722154109003, 0.10170087725889224, 0.10951778207392517, 0.09920667984375992, 0.07050867558287117, 0.03290616388943267, -0.00885996703794635, -0.0677782673350496, -0.1330873309427068, -0.1959628084910684, -0.2637811123450468, -0.333732009094885, -0.41136122017411536, -0.49605528222904005, -0.5871056184921101, -0.6802567229710148, -0.7637423667852333, -0.8284332211811001, -0.8731129303636732, -0.8990033263263756, -0.9093118566048997, -0.8883350965901812, -0.85942825236602], "out_sma_10": [41.4, 41.05, 40.593333333333334, 40.41, 40.288, 40.62665, 40.959985714285715, 41.1499875, 41.31998888888889, 41.38899, 41.49199, 41.60299, 41.724990000000005, 41.81499, 41.86499, 41.671, 41.410000000000004, 41.092, 40.761, 40.513999999999996, 40.161, 39.849999999999994, 39.5625, 39.2435, 38.923500000000004, 38.569, 38.24601, 38.06951, 37.90451, 37.73451, 37.63101, 37.66601, 37.68951], "out_sma_200": [41.4, 41.05, 40.593333333333334, 40.41, 40.288, 40.62665, 40.959985714285715, 41.1499875, 41.31998888888889, 41.38899, 41.48362727272727, 41.510825000000004, 41.46383846153846, 41.41356428571429, 41.339326666666665, 41.279368749999996, 41.2247, 41.11777222222222, 41.02578421052632, 40.951495, 40.85380476190476, 40.75590454545455, 40.63716956521739, 40.50937083333333, 40.372996, 40.236919230769224, 40.12148148148148, 40.02910714285714, 39.94948275862069, 39.87916666666667, 39.814193548387095, 39.7903125, 39.74393939393939], "out_sma_50": [41.4, 41.05, 40.593333333333334, 40.41, 40.288, 40.62665, 40.959985714285715, 41.1499875, 41.31998888888889, 41.38899, 41.48362727272727, 41.510825000000004, 41.46383846153846, 41.41356428571429, 41.339326666666665, 41.279368749999996, 41.2247, 41.11777222222222, 41.02578421052632, 40.951495, 40.85380476190476, 40.75590454545455, 40.63716956521739, 40.50937083333333, 40.372996, 40.236919230769224, 40.12148148148148, 40.02910714285714, 39.94948275862069, 39.87916666666667, 39.814193548387095, 39.7903125, 39.74393939393939], "out_upper_bb": [NaN, 42.039949493661155, 42.323227357062336, 42.001477301126215, 41.770322502021735, 42.75038156024955, 43.58099417269397, 43.80395122122368, 44.003922569970534, 43.95678229075181, 43.99923354413129, 43.91675176095739, 43.79212370113498, 43.68192459844056, 43.59954771839295, 43.515012468447395, 43.43579726606497, 43.44684528581545, 43.4270988655186, 43.381378311449986, 43.41149449341337, 43.481262592050285, 43.62129286110281, 43.79578850102754, 43.993875934576195, 43.931430177767915, 43.618070362844236, 43.286624359173786, 42.82292107083387, 42.434596464641714, 41.85779765806511, 41.38657244692857, 41.059580615361924], "overall_ema_10": [43.55, 43.3990909090909, 43.30380165289255, 43.172201352366635, 43.05543747011816, 42.96717611191485, 42.92768954611215, 42.91538235590994, 42.87440374574449, 42.879057610154575, 42.89741077194465, 42.88697244977289, 42.82025018617782, 42.8347501523273, 42.84115921554052, 42.76913026726042, 42.718379309576704, 42.684128526017304, 42.67610515765052, 42.714995128986786, 42.539541469171006, 42.463261202049, 42.493577347130994, 42.48383601128899, 42.55041128196372, 42.65760923069759, 42.77986209784348, 42.97897808005375, 43.07370933822579, 43.11667127673019, 43.152731044597424, 43.197689036488796, 43.223563757127195, 43.293824892194976, 43.39131127543225, 43.56743649808094, 43.68608440752077, 43.770432697062446, 43.80489947941473, 43.70946321043023, 43.656833535806555, 43.54831834747809, 43.55771501157298, 43.50540319128698, 43.42623897468934, 43.397831888382186, 43.39640790867633, 43.45160647073518, 43.47495074878332, 43.4740506126409, 43.50240504670619, 43.55196776548688, 43.655246353580175, 43.76338338020196, 43.85185912925615, 43.956975651209575, 44.09570735098965, 44.207396923536976, 44.31787021016662, 44.38098471740905, 44.47716931424377, 44.49950216619944, 44.42141086325409, 44.28751797902607, 44.17342380102133, 44.13280129174472, 44.139564693245674, 44.05418929447373, 44.053427604569414, 43.98734985828406, 43.913286247686955, 43.81996147538023, 43.80905938894746, 43.845594045502466, 43.85548603722929, 43.8217613031876, 43.78507742988076, 43.78779062444789, 43.85001051091191, 43.899099508927925, 43.915626870941026, 43.90369471258811, 43.903022946663, 43.93156422908791, 43.91491618743556, 43.82856778972, 43.85428273704363, 43.80804951212661, 43.713858691739944, 43.57861165687813, 43.50977317380938, 43.20981441493494, 42.760757248583126, 42.37698320338619, 42.08298625731597, 41.81062511962216, 41.635966006963585, 41.38215400569748, 41.29448964102521, 41.25367334265699, 41.34755091671935, 41.405268931861286, 41.3679473078865, 41.29741143372532, 40.97060935486617, 40.70686219943595, 40.56015998135669, 40.41013089383729, 40.35556164041233, 40.39182316033736, 40.469218949366926, 40.79481550402748, 41.06575813965885, 41.441983932448146, 41.82798685382121, 42.0556256076719, 42.18369367900428, 42.19938573736714, 42.23767923966402, 42.20355574154329, 42.241091061262686, 42.284529050124014, 42.213105586465105, 42.2161772980169, 42.579599607468374, 42.602399678837756, 42.38378155541271, 42.07763945442858, 41.64170500816883, 41.31775864304722, 41.04180252612954, 41.27418388501507, 41.58069590592142, 41.74420574120843, 41.91435015189781, 41.93174103337093, 42.02233357275803, 41.9837274686202, 41.78668611068925, 41.60001590874575, 41.36364937988289, 41.184804038086, 41.033021485706726, 40.71792667012369, 40.47284909373756, 40.303240167603455, 40.04810559167555, 39.802995484098176, 39.479723577898504, 39.13250110918968, 38.76295545297337, 38.412418097887304, 38.1774511709987, 38.06064186718075, 37.998706982238794, 37.969851167286286, 37.950787318688775, 38.15064416983627, 38.17052704804785], "overall_ema_200": [43.55, 43.54174129353234, 43.53510705180565, 43.52560349905137, 43.51569699657325, 43.50628707620934, 43.498761831669945, 43.49240599254885, 43.48442185331951, 43.478606710500415, 43.47364544969942, 43.46734051985166, 43.4579142460223, 43.45236286048974, 43.44656820516149, 43.43660235237382, 43.427183423494476, 43.41825622525075, 43.41051238221343, 43.40533315452972, 43.388862177867736, 43.37623668356059, 43.36881144292815, 43.35956953802339, 43.35449919436147, 43.352364874019564, 43.35214233795967, 43.35734490176107, 43.35876435547489, 43.35827913800748, 43.35784849981835, 43.35826791773061, 43.35808614740493, 43.36059275290339, 43.36526347177998, 43.37516134768267, 43.383567702432096, 43.391193894447696, 43.396853656691995, 43.395690933739836, 43.39593281499616, 43.39259019992157, 43.394653979026835, 43.393413640927065, 43.39019559474869, 43.38899961868154, 43.38900957272451, 43.39210400483671, 43.393973616728886, 43.394730098154476, 43.39707109220269, 43.40083157884744, 43.40798748353552, 43.41636571753019, 43.42466058601248, 43.43466396326609, 43.447453376566926, 43.46001602953641, 43.47349845710322, 43.48535419384846, 43.49952977400917, 43.51047972650659, 43.516047092411995, 43.517728215870584, 43.51914385551366, 43.52343098132945, 43.52986450390328, 43.531258886949026, 43.53642049006396, 43.53794864439168, 43.538367065840525, 43.53699027911574, 43.539209281313596, 43.54389376607665, 43.54743711168783, 43.54865664291482, 43.549366527064926, 43.55186039246727, 43.557613025378046, 43.563208915672796, 43.56745559312879, 43.57026698026184, 43.573547905831376, 43.57838822517634, 43.58099132741339, 43.579588428633166, 43.58347312088557, 43.58363756744393, 43.5807158006037, 43.57463902646834, 43.57091127496119, 43.55388728217551, 43.5258884037459, 43.49727259873351, 43.47003605546253, 43.44132922904002, 43.41554485860182, 43.3839473973222, 43.35923150282149, 43.33645307990784, 43.32086648209781, 43.30439019869386, 43.283450992736704, 43.26053108236122, 43.223112862636235, 43.186265968480654, 43.15356680461518, 43.11955121451951, 43.089605431290465, 43.06438547675027, 43.04202840732987, 43.03424703014252, 43.02679183581274, 43.027868533963854, 43.033213125665704, 43.03367866670386, 43.030955495890886, 43.02338379941436, 43.01728047802715, 43.00765579665375, 43.001708972806455, 42.99651783874868, 42.98552462642283, 42.978006968448476, 42.99031535682212, 42.987476398047775, 42.97168061299257, 42.94907682579862, 42.91654869817873, 42.88613527829635, 42.855427464581965, 42.85009883309359, 42.851192377042906, 42.84749892055492, 42.845832264628996, 42.83751552567747, 42.83346064482495, 42.82327695681674, 42.80413987266931, 42.78380017244375, 42.75908574286719, 42.73541324791329, 42.71167779271018, 42.67773074999664, 42.64481800621559, 42.613924294710955, 42.576969824116816, 42.5383930099465, 42.49348362676296, 42.4444937399295, 42.391314697741144, 42.336027984330784, 42.28412820339217, 42.23687319639325, 42.19192918448884, 42.14862640653373, 42.106003258210016, 42.07559526559101, 42.03762914354533], "overall_ema_50": [43.55, 43.517450980392155, 43.492256824298344, 43.45648204687488, 43.42014941758568, 43.386810224739186, 43.36183727474942, 43.342157381621995, 43.3165825823427, 43.30024601048612, 43.28768734340824, 43.27013097700007, 43.24071407594124, 43.22735273962982, 43.213338906703164, 43.183207969185396, 43.15602334294283, 43.13147340792547, 43.112199940948, 43.10348621777357, 43.05040832688049, 43.01392172582636, 42.998865971872384, 42.97694965924994, 42.97197124124014, 42.97856060432877, 42.99234254141392, 43.02695655939769, 43.04550728255856, 43.05587954598764, 43.06604113241949, 43.07913755859912, 43.089367458261904, 43.109784420683006, 43.138028168891516, 43.18594863285656, 43.22649966686218, 43.26271536620092, 43.290059861644025, 43.289665357265825, 43.29477651972599, 43.2855695973838, 43.29790020140796, 43.296806075862555, 43.28791171994638, 43.287209299556324, 43.291240307416864, 43.30727009928287, 43.31796538950707, 43.32392753109503, 43.33593037301287, 43.35314878975747, 43.383221386237565, 43.41721270442433, 43.449871029741026, 43.48830745994726, 43.536609128184615, 43.5826244564911, 43.63095290917772, 43.67150377548448, 43.720072254877245, 43.75457922527422, 43.76694866742033, 43.76373499418816, 43.759666955200395, 43.76713099617293, 43.78292978063674, 43.77850116178824, 43.78914817505145, 43.78526001132394, 43.777210599115165, 43.76241802660085, 43.76232320202827, 43.77203601763501, 43.77705421302187, 43.77285600858964, 43.766861655311615, 43.76816119824058, 43.782350955172326, 43.795592094185174, 43.8032159336289, 43.805050602898355, 43.808774108667045, 43.818626104405595, 43.81946429638969, 43.804583343590096, 43.81107027129245, 43.802793005751575, 43.78268347611426, 43.750813535874485, 43.72921300505588, 43.65591053426938, 43.54156110155293, 43.428166548550855, 43.32353256625475, 43.21613913228398, 43.12334936239049, 43.01027683837518, 42.92752088392909, 42.85467692769658, 42.81214057759084, 42.767154672587274, 42.70569762660346, 42.638023209873914, 42.51496347615337, 42.397513928068925, 42.299572205399556, 42.19900074636428, 42.11707914846764, 42.055821142645385, 42.00725952920831, 42.017170920219755, 42.027674021387604, 42.07109856956848, 42.129682939389326, 42.166950275099545, 42.19020712705643, 42.19333625932873, 42.20183287660996, 42.19587864615467, 42.20427556199174, 42.21508828505089, 42.20240639151948, 42.203488493812834, 42.282371297977036, 42.29894497256617, 42.26369222854397, 42.202370964679496, 42.10345445626069, 42.01547585013282, 41.92859444424526, 41.943939760157214, 41.983785259758896, 42.00324466133698, 42.029784086382584, 42.02900823985778, 42.044733406922184, 42.03552817527818, 41.990997658600605, 41.942723240616274, 41.87830272137642, 41.81954575191068, 41.76191650673772, 41.665370761375456, 41.575356221713676, 41.49553833066608, 41.393752513777216, 41.28811516029575, 41.160149859892, 41.019359669308, 40.86565929011945, 40.70759421991869, 40.56690817207874, 40.44800981238938, 40.34102903543293, 40.242949465415954, 40.14969654520356, 40.106571190489696, 40.034156633999906], "overall_lower_bb": [NaN, 41.96120274323033, 42.16570468359816, 42.071778263020434, 42.024670767792884, 42.03028252374431, 42.08878661191999, 42.14768552130511, 42.172675552029304, 42.21490130852577, 42.251008124220974, 42.27906384383494, 42.252871969370396, 42.278693688997755, 42.30106018354252, 42.26286995962144, 42.24208202008574, 42.23228654489628, 42.23819104073389, 42.25490150256248, 42.12041248050576, 42.03925985611006, 42.03765164372977, 42.025113147041516, 42.03379169189351, 42.0221014534075, 41.985071714869115, 41.86038766472803, 41.83859407631597, 41.83090066737471, 41.82351554480466, 41.818124285209954, 41.84873455113882, 41.83520739633214, 41.81092327554431, 41.78055134441763, 41.79969069847006, 41.84453245273398, 41.904151667804314, 41.936984645245275, 42.2345619883218, 42.433104337887556, 42.55664375712052, 42.73075897023432, 42.77600895284604, 42.79496183702729, 42.80127773333268, 42.80377543785734, 42.80810719289401, 42.82382969744594, 42.84859620994649, 42.867602436008504, 42.88204566253562, 42.86641396670652, 42.84882321105228, 42.840131125265444, 42.77584726749999, 42.72055927307846, 42.66013024214481, 42.69198346331109, 42.69658549737721, 42.81156199231244, 42.85066929951416, 42.91407014877697, 43.02308514564744, 43.125624044244304, 43.2257678174912, 43.22107383762105, 43.28271755312302, 43.32553632749785, 43.315953213439705, 43.245221813073876, 43.20929924741264, 43.19645524224935, 43.17459097293445, 43.127642645032026, 43.100463156854666, 43.107719028425485, 43.16113126447213, 43.20340242081149, 43.32543362024133, 43.40591509772026, 43.41004359708285, 43.42266185893561, 43.44096283139279, 43.378424884489085, 43.39149749664919, 43.381692448342385, 43.298467208640915, 43.14158864515337, 43.078400383602755, 42.59776713982307, 41.82826191779731, 41.25115416637017, 40.8192965352449, 40.411493173775376, 40.11780166754673, 39.73793153745779, 39.55210081560771, 39.4277712424872, 39.404463941686146, 39.38217611166059, 39.340453953870664, 39.3258871424948, 39.073170961713735, 38.85053063485719, 38.84122043397656, 38.82286044058868, 38.886570508526326, 39.00981374734325, 39.29762873698113, 39.235455690426754, 39.14698390284426, 38.95836790897259, 38.761375486014856, 38.72138905745868, 38.71970453761189, 38.82933831765077, 38.87188863382746, 38.912341672181704, 38.91325499841515, 38.91845751394982, 38.95429108886189, 39.017987433551845, 39.219461251523654, 39.60226678032352, 39.86996680010033, 40.099455734580225, 39.98120998486416, 39.82029916477879, 39.60891114641652, 39.61072733098179, 39.6131853577262, 39.62119003582269, 39.660876670879695, 39.66077402931034, 39.663576118116254, 39.644920019362175, 39.53713243950543, 39.42460946920995, 39.24898393884346, 39.10823247164396, 38.97699416415672, 38.673842596431946, 38.65479589732243, 38.52161168854988, 38.24149550658651, 37.971727407949594, 37.666197138897076, 37.26270149897235, 36.7946140654237, 36.30856982223198, 36.03793963715566, 35.87488564082608, 35.84258892916598, 35.81391353535811, 35.93421234193468, 36.1294375530712, 36.19242938463781], "overall_macd": [0.0, -0.06621082621082763, -0.10496619345622094, -0.1576666527686399, -0.2011480194348536, -0.22973144893762054, -0.23514887719262845, -0.22793861297997609, -0.23325320810703687, -0.21800677171818705, -0.19719538398654635, -0.18981101600321892, -0.20738951953761386, -0.1884850477251021, -0.173919036501907, -0.19442807002787532, -0.2046909530464731, -0.20720812973572578, -0.19804400173175196, -0.16866419772028962, -0.2346639045749015, -0.2541831745655543, -0.2258956148765776, -0.2163153830418807, -0.17363781812247936, -0.11508829782241747, -0.05274792382297022, 0.0401711489552099, 0.08259867151412692, 0.09974161743333809, 0.1124349042084134, 0.12787910434035865, 0.13373562462218302, 0.15833847527464684, 0.19335964344652012, 0.2608735541971825, 0.2996280591534273, 0.32099266492651424, 0.3189165849489939, 0.25941063528058095, 0.22100100935483624, 0.15967151885057262, 0.15287865285605307, 0.1194896136540109, 0.07601398905237033, 0.057040049674412785, 0.05109704817117233, 0.07058789259831144, 0.07548142720535367, 0.06968027708602165, 0.07710467198299398, 0.09360977143808924, 0.13299570666429616, 0.17270838290517787, 0.20185411633714523, 0.23674773522159143, 0.28452196386072615, 0.3179117787334391, 0.3488250322236368, 0.35710379171341344, 0.37906459995510033, 0.3672211921677686, 0.3114781098025574, 0.23354289587194899, 0.1678267835801961, 0.13756114821110543, 0.12983096496510882, 0.08240895854770969, 0.07462922179847453, 0.03896556227359582, 0.001804967919085243, -0.04168900165119993, -0.04657243648089349, -0.029924729450243603, -0.025315560358421862, -0.039763469926278106, -0.05461851622671077, -0.051275677673196185, -0.02174752008655645, 0.0008371905022599435, 0.00815185332252355, 0.0026217247250457376, 0.0022477296731722163, 0.01469263121745712, 0.006725615262489271, -0.03150182590179895, -0.018813902872096833, -0.03817448849984828, -0.07763734631645747, -0.13319784920621913, -0.15686265518302633, -0.2805104358750228, -0.46353350694852224, -0.6088247050038476, -0.7069437381810459, -0.7897213996369032, -0.8244364175907819, -0.8909004753313923, -0.8801711704235373, -0.8481733256048614, -0.7575975403411732, -0.6863760841905275, -0.6598478654492439, -0.6490938722422683, -0.7513339758864532, -0.8212789690448759, -0.836406482555951, -0.8518892184115643, -0.8243968978607086, -0.7579639185361202, -0.6763373516175903, -0.48960613991084756, -0.3357328983752481, -0.14354465616500534, 0.042968008314979045, 0.14991704164470576, 0.20647349748259103, 0.20934281761219609, 0.22037327848168076, 0.19778605234260027, 0.2065534842582153, 0.21665271457092672, 0.17516632561854095, 0.16765344167443175, 0.3182042768558375, 0.3120751103813717, 0.19961408125885782, 0.05338832817131589, -0.14315194365705963, -0.2811461515720879, -0.39084365177249936, -0.2713172641600252, -0.12351719108290382, -0.04460240800445092, 0.033688119000096606, 0.041195647348381215, 0.08011242144064568, 0.060231119986546844, -0.028624385369077743, -0.10908240938992719, -0.20757137511122892, -0.2759878425554305, -0.328838489783152, -0.4502589286107721, -0.5346737005855573, -0.5811562290491636, -0.6620054325001377, -0.7337590200187094, -0.8354604459091135, -0.941916429773002, -1.0520809022615438, -1.147542173843604, -1.1865133447544096, -1.1704273579209428, -1.1297283385167134, -1.075394595809506, -1.0185759131094372, -0.8679222339215258, -0.8030178159375936], "overall_signal": [0.0, -0.013242165242165527, -0.03158697088497661, -0.056802907261709265, -0.08567192969633813, -0.11448383354459463, -0.1386168422742014, -0.15648119641535635, -0.17183559875369248, -0.18106983334659138, -0.18429494347458236, -0.18539815798030967, -0.1897964302917705, -0.18953415377843685, -0.1864111303231309, -0.18801451826407978, -0.19134980522055847, -0.19452147012359194, -0.19522597644522396, -0.1899136207002371, -0.19886367747516998, -0.20992757689324684, -0.21312118448991302, -0.21376002420030657, -0.20573558298474115, -0.18760612595227644, -0.1606344855264152, -0.12047335863009018, -0.07985895260124676, -0.043938838594329795, -0.012664090033781158, 0.015444548841046804, 0.039102763997274054, 0.06294990625274861, 0.08903185369150292, 0.12340019379263885, 0.15864576686479653, 0.19111514647714006, 0.21667543417151083, 0.22522247439332488, 0.22437818138562715, 0.21143684887861625, 0.19972520967410362, 0.1836780904700851, 0.16214527018654215, 0.1411242260841163, 0.1231187905015275, 0.1126126109208843, 0.10518637417777818, 0.09808515475942688, 0.0938890582041403, 0.0938332008509301, 0.10166570201360331, 0.11587423819191822, 0.13307021382096362, 0.1538057181010892, 0.1799489672530166, 0.2075415295491011, 0.23579823008400824, 0.26005934240988926, 0.2838603939189315, 0.3005325535686989, 0.30272166481547064, 0.2888859110267663, 0.2646740855374523, 0.23925149807218293, 0.21736739145076814, 0.19037570487015648, 0.1672264082558201, 0.14157423905937527, 0.11362038483131728, 0.08255850753481385, 0.056732318731672386, 0.03940090909528919, 0.026457615204546984, 0.013213398178381965, -0.0003529847026365815, -0.010537523296748503, -0.012779522654710093, -0.010056180023316087, -0.006414573354148159, -0.00460731373830938, -0.003236305056013061, 0.0003494821986809748, 0.001624708811442634, -0.005000598131205684, -0.007763259079383913, -0.013845504963476788, -0.026603873234072928, -0.047922668428502166, -0.069710665779407, -0.11187061979853016, -0.18220319722852857, -0.2675274987835924, -0.35541074666308314, -0.44227287725784714, -0.5187055853244341, -0.5931445633258258, -0.6505498847453681, -0.6900745729172668, -0.7035791664020481, -0.700138549959744, -0.692080413057644, -0.6834831048945689, -0.6970532790929458, -0.7218984170833318, -0.7448000301778557, -0.7662178678245974, -0.7778536738318197, -0.7738757227726799, -0.7543680485416621, -0.7014156668154992, -0.628279113127449, -0.5313322217349603, -0.4164721757249724, -0.3031943322510368, -0.20126076630431125, -0.11914004952100979, -0.05123738392047169, -0.0014326966678572944, 0.040164539517357226, 0.07546217452807114, 0.0954030047461651, 0.10985309213181843, 0.15152332907662225, 0.18363368533757216, 0.1868297645218293, 0.16014147725172662, 0.09948279306996936, 0.02335700414155792, -0.05948312704125354, -0.10184995446500789, -0.10618340178858708, -0.09386720303175985, -0.06835613862538856, -0.0464457814306346, -0.021134140856378547, -0.004861088687793471, -0.009613748024050326, -0.0295074802972257, -0.06512025926002635, -0.10729377591910719, -0.15160271869191616, -0.21133396067568738, -0.2760019086576614, -0.3370327727359619, -0.4020273046887971, -0.4683736477547796, -0.5417910073856465, -0.6218160918631176, -0.7078690539428029, -0.7958036779229631, -0.8739456112892525, -0.9332419606155906, -0.9725392361958152, -0.9931103081185533, -0.9982034291167301, -0.9721471900776893, -0.9383213152496703], "overall_sma_10": [43.55, 43.135, 43.048333333333325, 42.93125, 42.851, 42.80416666666667, 42.79642857142857, 42.804375, 42.791666666666664, 42.802499999999995, 42.7455, 42.7575, 42.722, 42.754, 42.788, 42.7755, 42.7495, 42.716499999999996, 42.7115, 42.7105, 42.5875, 42.5155, 42.5265, 42.4805, 42.478500000000004, 42.548, 42.632, 42.76649999999999, 42.8525, 42.8945, 43.051, 43.178999999999995, 43.25, 43.367000000000004, 43.464999999999996, 43.587, 43.676, 43.703500000000005, 43.7495, 43.746500000000005, 43.757, 43.723, 43.749, 43.714999999999996, 43.638999999999996, 43.53, 43.447, 43.402, 43.364, 43.383, 43.404, 43.4755, 43.527499999999996, 43.6255, 43.7435, 43.8595, 43.9925, 44.0935, 44.217, 44.3365, 44.4645, 44.547000000000004, 44.542, 44.4855, 44.4265, 44.3785, 44.3235, 44.2195, 44.143, 44.0455, 43.9125, 43.792500000000004, 43.7615, 43.794, 43.818, 43.79, 43.735, 43.748000000000005, 43.756, 43.799, 43.839999999999996, 43.885, 43.899, 43.903999999999996, 43.898, 43.875, 43.910000000000004, 43.89, 43.806, 43.690999999999995, 43.612, 43.413, 43.097, 42.75599999999999, 42.448, 42.1625, 41.8505, 41.5145, 41.2755, 41.0855, 40.942499999999995, 40.923, 40.969, 41.001999999999995, 40.876, 40.7695, 40.6745, 40.623999999999995, 40.545, 40.4935, 40.398250000000004, 40.45775, 40.566250000000004, 40.78175, 41.18825, 41.54425, 41.83024999999999, 42.08375, 42.31375, 42.46325, 42.622499999999995, 42.6445, 42.60517, 42.514669999999995, 42.57967, 42.54217, 42.406169999999996, 42.24917, 41.97617, 41.757169999999995, 41.49617, 41.48016, 41.58699, 41.611990000000006, 41.45849, 41.38899, 41.49199, 41.60299, 41.72499, 41.81499, 41.86499, 41.671, 41.410000000000004, 41.092, 40.760999999999996, 40.513999999999996, 40.160999999999994, 39.85, 39.5625, 39.2435, 38.923500000000004, 38.569, 38.24601, 38.06951, 37.90451, 37.73451, 37.63101, 37.66600999999999, 37.68951], "overall_sma_200": [43.55, 43.135, 43.048333333333325, 42.93125, 42.851, 42.80416666666667, 42.79642857142857, 42.804375, 42.791666666666664, 42.802499999999995, 42.818636363636365, 42.82041666666667, 42.79730769230769, 42.80464285714286, 42.809, 42.78625, 42.76882352941176, 42.75555555555556, 42.74947368421053, 42.7565, 42.70857142857143, 42.68181818181818, 42.67956521739131, 42.66958333333333, 42.6768, 42.69461538461538, 42.71814814814815, 42.75946428571429, 42.785000000000004, 42.8025, 42.81903225806452, 42.8371875, 42.85242424242425, 42.87470588235294, 42.902, 42.9425, 42.97702702702703, 43.007894736842104, 43.03230769230769, 43.0385, 43.04780487804878, 43.048095238095236, 43.060930232558135, 43.06568181818182, 43.065777777777775, 43.07021739130435, 43.077021276595744, 43.09, 43.1, 43.1074, 43.11764705882353, 43.13028846153846, 43.148962264150946, 43.16935185185185, 43.189, 43.21116071428571, 43.23763157894737, 43.26301724137931, 43.28932203389831, 43.31225, 43.33844262295082, 43.358790322580646, 43.37007936507936, 43.375, 43.379384615384616, 43.388030303030305, 43.39970149253732, 43.40367647058823, 43.41304347826087, 43.417, 43.419295774647885, 43.41902777777778, 43.42369863013698, 43.43162162162162, 43.43786666666667, 43.44092105263158, 43.443246753246754, 43.44782051282051, 43.45645569620253, 43.464749999999995, 43.471234567901234, 43.475853658536586, 43.480963855421685, 43.487857142857145, 43.492000000000004, 43.49139534883721, 43.49689655172414, 43.498068181818184, 43.49573033707865, 43.48988888888889, 43.4867032967033, 43.46902173913043, 43.43967741935484, 43.41, 43.3821052631579, 43.35296875, 43.32716494845361, 43.295663265306125, 43.27146464646464, 43.249449999999996, 43.23480198019802, 43.21941176470588, 43.19980582524272, 43.17846153846154, 43.14342857142857, 43.109245283018865, 43.0792523364486, 43.048287037037035, 43.02133027522935, 42.998909090909095, 42.97925675675676, 42.97283482142858, 42.96674778761062, 42.96822368421052, 42.97341304347826, 42.974331896551725, 42.972500000000004, 42.96654661016949, 42.96186974789916, 42.95427083333333, 42.94977272727272, 42.94592213114754, 42.937351219512195, 42.931646774193545, 42.9419136, 42.94003333333333, 42.92790708661417, 42.9105015625, 42.88545891472868, 42.86218615384615, 42.83881068702291, 42.83487954545455, 42.83582030075188, 42.83316492537313, 42.83203037037037, 42.825986029411766, 42.82309562043796, 42.815754347826086, 42.801971942446045, 42.78738642857142, 42.76974539007092, 42.7529161971831, 42.73611258741259, 42.71225069444444, 42.68920068965517, 42.66763082191781, 42.64200068027211, 42.61536554054054, 42.584557718120806, 42.55112733333333, 42.51502715231788, 42.477658552631574, 42.442641830065355, 42.41077402597402, 42.380510967741934, 42.35140512820513, 42.32282929936306, 42.30211518987342, 42.27669308176101], "overall_sma_50": [43.55, 43.135, 43.048333333333325, 42.93125, 42.851, 42.80416666666667, 42.79642857142857, 42.804375, 42.791666666666664, 42.802499999999995, 42.818636363636365, 42.82041666666667, 42.79730769230769, 42.80464285714286, 42.809, 42.78625, 42.76882352941176, 42.75555555555556, 42.74947368421053, 42.7565, 42.70857142857143, 42.68181818181818, 42.67956521739131, 42.66958333333333, 42.6768, 42.69461538461538, 42.71814814814815, 42.75946428571429, 42.785000000000004, 42.8025, 42.81903225806452, 42.8371875, 42.85242424242425, 42.87470588235294, 42.902, 42.9425, 42.97702702702703, 43.007894736842104, 43.03230769230769, 43.0385, 43.04780487804878, 43.048095238095236, 43.060930232558135, 43.06568181818182, 43.065777777777775, 43.07021739130435, 43.077021276595744, 43.09, 43.1, 43.1074, 43.108999999999995, 43.1301, 43.155, 43.1884, 43.2228, 43.26, 43.299400000000006, 43.336400000000005, 43.3789, 43.4142, 43.452799999999996, 43.488, 43.519000000000005, 43.5347, 43.55049999999999, 43.580600000000004, 43.614200000000004, 43.637, 43.665200000000006, 43.6812, 43.7178, 43.7434, 43.76599999999999, 43.797399999999996, 43.818400000000004, 43.82899999999999, 43.8348, 43.8333, 43.8459, 43.8621, 43.875600000000006, 43.8846, 43.8958, 43.9048, 43.905, 43.8866, 43.8816, 43.870599999999996, 43.85719999999999, 43.851000000000006, 43.846599999999995, 43.8226, 43.7654, 43.713, 43.6668, 43.613099999999996, 43.56230000000001, 43.4931, 43.439499999999995, 43.39150000000001, 43.3543, 43.3121, 43.2537, 43.1883, 43.0933, 42.9951, 42.8987, 42.7992, 42.705099999999995, 42.6229, 42.541050000000006, 42.49425, 42.458549999999995, 42.44755, 42.44565000000001, 42.42825, 42.40004999999999, 42.37205, 42.33925, 42.30645, 42.28305, 42.26465, 42.227284, 42.191683999999995, 42.197984, 42.178684, 42.134284, 42.072283999999996, 41.983284000000005, 41.898084, 41.814284, 41.783682, 41.764882, 41.733282, 41.710082, 41.681481999999995, 41.650681999999996, 41.614881999999994, 41.567082, 41.522882, 41.464881999999996, 41.435282, 41.427482, 41.400482000000004, 41.372682000000005, 41.351782, 41.312782, 41.281982, 41.224481999999995, 41.154482, 41.061082, 40.964482, 40.882884, 40.813984, 40.778384, 40.744784, 40.704083999999995, 40.690384, 40.653383999999996], "overall_upper_bb": [NaN, 44.308797256769665, 43.93096198306849, 43.79072173697956, 43.677329232207114, 43.57805080958902, 43.50407053093715, 43.461064478694894, 43.410657781304025, 43.39009869147422, 43.38626460305176, 43.36176948949839, 43.341743415244984, 43.33059202528796, 43.31693981645748, 43.309630040378565, 43.295565038737784, 43.27882456621484, 43.26075632768717, 43.25809849743752, 43.212587519494235, 43.23374014388994, 43.21084835627024, 43.20938685295848, 43.23270830810648, 43.301398546592495, 43.396428285130874, 43.622612335271974, 43.72540592368402, 43.77409933262529, 43.81498445519534, 43.876375714790036, 43.92776544886118, 44.01229260366786, 44.13257672445569, 44.35444865558236, 44.508309301529934, 44.62546754726602, 44.69784833219569, 44.704015354754716, 44.573438011678206, 44.468895662112445, 44.44235624287948, 44.351241029765674, 44.32799104715397, 44.32203816297272, 44.32172226666732, 44.30172456214267, 44.30539280710599, 44.305670302554056, 44.31240379005351, 44.33089756399149, 44.39445433746438, 44.474086033293474, 44.53367678894773, 44.54936887473457, 44.663652732500005, 44.77494072692155, 44.92086975785519, 45.02751653668892, 45.17191450262279, 45.21093800768757, 45.21883070048583, 45.19692985122303, 45.146914854352545, 45.112375955755695, 45.0902321825088, 45.091926162378954, 45.07728244687698, 45.05646367250214, 45.06104678656029, 45.094278186926125, 45.09420075258736, 45.08304475775065, 45.06990902706555, 45.04085735496797, 44.958036843145344, 44.859780971574516, 44.737868735527854, 44.641097579188504, 44.42706637975867, 44.271584902279734, 44.25045640291714, 44.275338141064395, 44.27503716860722, 44.28657511551091, 44.25350250335082, 44.25630755165762, 44.26353279135908, 44.34841135484664, 44.37359961639724, 44.70023286017693, 45.167738082202696, 45.408845833629826, 45.52670346475509, 45.62600682622462, 45.64269833245328, 45.66656846254222, 45.5293991843923, 45.34872875751281, 45.15003605831386, 44.95382388833941, 44.72554604612934, 44.432112857505196, 44.25082903828626, 44.08146936514281, 43.683779566023446, 43.315639559411316, 42.933929491473684, 42.56918625265674, 42.04312126301887, 42.14529430957325, 42.38826609715573, 42.82538209102741, 43.302874513985145, 43.59236094254132, 43.78504546238811, 43.87841168234923, 43.98686136617254, 44.04440832781828, 44.107495001584844, 44.18379248605018, 44.21712891113809, 44.27843256644815, 44.54845874847635, 44.484153219676486, 44.36645319989967, 44.23346426541976, 44.30871001513584, 44.400120835221216, 44.50975885358348, 44.5139326690182, 44.5789746422738, 44.50546996417731, 44.377283329120296, 44.27038597068965, 44.23458388188374, 44.20723998063782, 44.164027560494574, 44.14755053079006, 44.11217606115654, 44.04292752835603, 44.01999583584329, 44.03014740356806, 43.564694102677564, 43.381378311450106, 43.41149449341349, 43.481262592050406, 43.621292861102916, 43.795788501027644, 43.993875934576295, 43.93143017776803, 43.61807036284435, 43.28662435917391, 42.822921070834035, 42.434596464641885, 41.85779765806531, 41.38657244692881, 41.05958061536219]}
|
"consistent"
|
[
1672153440,
1672157040,
1672160700,
1672164780,
1672167660,
1672171500,
1672237800,
1672241820,
1672245180,
1672248960,
1672252440,
1672256040,
1672259760,
1672326360,
1672329840,
1672333440,
1672337100,
1672340700,
1672344300,
1672410840,
1672414440,
1672417980,
1672421880,
1672425300,
1672428900,
1672432500,
1672758120,
1672761900,
1672765620,
1672769100,
1672772760,
1672776420,
1672842960,
1672846500,
1672850040,
1672853700,
1672857360,
1672860900,
1672864500,
1672931100,
1672934700,
1672938240,
1672941840,
1672945440,
1672949160,
1673015640,
1673019300,
1673022900,
1673026440,
1673030100,
1673033640,
1673037180,
1673276640,
1673280300,
1673283840,
1673287500,
1673291100,
1673294700,
1673361360,
1673364900,
1673368500,
1673372160,
1673375700,
1673379360,
1673382900,
1673449500,
1673453100,
1673456820,
1673460300,
1673463900,
1673467500,
1673533800,
1673537700,
1673541360,
1673544720,
1673548440,
1673552100,
1673555700,
1673622180,
1673625900,
1673629620,
1673633160,
1673636640,
1673640300,
1673966100,
1673969700,
1673973420,
1673976720,
1673980500,
1673984100,
1673987700,
1674054360,
1674057840,
1674061620,
1674065040,
1674068760,
1674072240,
1674138840,
1674142500,
1674146100,
1674149700,
1674153300,
1674156960,
1674160500,
1674227100,
1674230820,
1674234300,
1674237900,
1674241320,
1674245100,
1674484200,
1674488100,
1674491640,
1674495240,
1674498840,
1674502500,
1674506100,
1674572640,
1674576240,
1674580020,
1674583500,
1674586980,
1674590760,
1674657300,
1674660780,
1674664620,
1674667980,
1674671640,
1674675300,
1674678900
] |
[
563.38,
564.92,
566.52,
565.61,
565.61,
563.62,
563.62,
563.7,
566.42,
566.42,
563.32,
559.28,
559.0259,
559.0259,
559.0259,
560.47,
559.1923,
556.92,
561.13,
561.13,
558.82,
562.605,
563.34,
563.23,
561.95,
560.43,
557.06,
554.25,
555.48,
553.6,
551.79,
554.095,
553.02,
555.63,
551.19,
550.8392,
552.505,
552.66,
559.16,
546.54,
552.32,
552.785,
556.18,
553.245,
552.235,
544.25,
539.465,
536.16,
536.485,
537.545,
535.13,
547.745,
548.71,
550.2,
549.89,
550.76,
551.71,
552.39,
560.755,
568.75,
571.77,
567.395,
565.065,
559.56,
557.63,
558.56,
562.74,
562.29,
567.07,
566.55,
565.61,
571.7513,
575.4,
577.46,
578.22,
577.02,
580.03,
582.51,
582.51,
577.78,
572.605,
576.03,
574.25,
572.99,
571.43,
569.045,
565.04,
565.59,
568.79,
570.47,
571.76,
577.405,
578.804,
575.31,
575.81,
575.81,
572.3,
573.28,
573.58,
576.62,
576.01,
571.7,
570.4,
570.81,
568.855,
573,
560,
552.53,
548.81,
551.38,
554.98,
551.495,
548.06,
556.45,
557.72,
553,
556.4,
558.61,
560.19,
560.19,
564.475,
567.72,
567.72,
566.125,
564.67,
563.42,
561.45,
557.79,
565.33,
565.15,
567.8299,
568.69,
570.42,
567.115,
562.865,
564.57,
568.04,
564.34,
562.21,
560.34
] |
[
1674745800,
1674749100,
1674752700,
1674756300,
1674759780,
1674763560,
1674830220,
1674833700,
1674837300,
1674841080,
1675091100,
1675094700,
1675098300,
1675101900,
1675105440,
1675109100,
1675175700,
1675179480,
1675182840,
1675186440,
1675189980,
1675193700,
1675197300,
1675263840,
1675267500,
1675271100,
1675274640,
1675278360,
1675281900,
1675348500
] |
[
561.52,
561.52,
561.74,
562.87,
567.93,
567.8401,
564.44,
566.06,
566.06,
571.22,
569.375,
570.6,
570.6,
578.595,
575.63,
576.9,
575.64,
576.26,
576.37,
578.34,
580.125,
580.125,
582.27,
585.45,
585.54,
588.415,
587.94,
598.81,
593.24,
590.975,
594.01,
594.215,
597.94,
647.08
] |
{"article_url": "https://www.zacks.com/stock/news/2044828/ww-grainger-gww-reports-next-week-wall-street-expects-earnings-growth", "content": "W.W. Grainger (GWW) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:08Z\n\nW.W. Grainger (GWW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGWW Quick QuoteGWW\nW.W. Grainger (GWW Quick QuoteGWW - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of maintenance and other supplies is expected to post quarterly earnings of $6.97 per share in its upcoming report, which represents a year-over-year change of +28.1%.\nRevenues are expected to be $3.76 billion, up 12% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.33% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for W.W. Grainger?\nFor W.W. Grainger, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that W.W. Grainger will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that W.W. Grainger would post earnings of $7.19 per share when it actually produced earnings of $8.27, delivering a surprise of +15.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nW.W. Grainger doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nW.W. Grainger, Inc. (GWW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-01-26T15:01:08Z", "timestamp_ms": 1674745268000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.209520597617422, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.2158778064580855, "overall_bin_label": ">+4%", "overall_percentage_change": 14.856757428378723}
|
{"in_ema_10": [563.38, 563.66, 564.18, 564.4399999999999, 564.6527272727272, 564.4649586776859, 564.3113298271975, 564.2001789495253, 564.6037827768843, 564.934004090178, 564.6405488010546, 563.6659035644991, 562.8222665527719, 562.1320180886315, 561.5672693452439, 561.3677658279267, 560.9722265864855, 560.2354581162153, 560.3981020950853, 560.5311744414333, 560.2200518157182, 560.6536787583149, 561.1421008022576, 561.5217188382107, 561.5995881403542, 561.3869357511988, 560.6002201600718, 559.4456346764223, 558.7246101898, 557.7928628825637, 556.701433267552, 556.2275363098153, 555.6443478898487, 555.6417391826035, 554.8323320584938, 554.1063080478585, 553.815161130066, 553.6051318336904, 554.6151078639284, 553.1469064341231, 552.9965598097372, 552.958094389785, 553.543895409824, 553.489550789856, 553.2614506462459, 551.6230050742012, 549.4124586970737, 547.0029207521511, 545.0905715244872, 543.7186494291259, 542.1570768056484, 543.173062840985, 544.1797786880786, 545.2743643811552, 546.1135708573088, 546.9583761559799, 547.8223077639835, 548.652797261441, 550.8531977593608, 554.1071618031134, 557.3185869298201, 559.1506620334891, 560.2259962092182, 560.1049059893603, 559.6549230822038, 559.4558461581667, 560.0529650385, 560.4596986678636, 561.6615716373428, 562.5503767941896, 563.1066719225187, 564.6784224820607, 566.627800212595, 568.5972910830324, 570.346874522481, 571.5601700638481, 573.1001391431485, 574.8110229353032, 576.2108369470662, 576.4961393203268, 575.7886594439037, 575.8325395450121, 575.5448050822826, 575.0802950673221, 574.4166050550817, 573.4399495905213, 571.9126860286083, 570.7631067506795, 570.4043600687378, 570.4162946016945, 570.6606046741136, 571.8868583697293, 573.144520484324, 573.5382440326287, 573.9512905721507, 574.2892377408505, 573.9275581516049, 573.8098203058585, 573.7680347957023, 574.2865739237564, 574.599924119437, 574.0726651886303, 573.4049078816065, 572.9331064485871, 572.1916325488439, 572.3386084490542, 570.0952250946807, 566.9015478047387, 563.6121754766043, 561.3881435717672, 560.2230265587185, 558.6361126389514, 556.713183068233, 556.6653316012814, 556.8570894919575, 556.1558004934197, 556.2002004037071, 556.6383457848513, 557.2841010966964, 557.8124463518425, 559.0238197424165, 560.6049434256136, 561.8985900755019, 562.6670282435925, 563.0312049265757, 563.1018949399256, 562.8015504053936, 561.8903594225948, 562.5157486184866, 562.9947034151253, 563.8738300669206, 564.7494973274805, 565.7804978133931, 566.0231345745943, 565.4489282883044, 565.2891231449763, 565.7892825731624, 565.5257766507692, 564.9229081688111, 564.0896521381181], "in_ema_200": [563.38, 563.3953233830846, 563.4264146927056, 563.4481419096936, 563.4696529354678, 563.4711489261597, 563.4726300313721, 563.4748924191197, 563.5041969721633, 563.5332099376145, 563.531088445698, 563.4887890581786, 563.4443822018783, 563.4004172048446, 563.3568896704681, 563.3281644001152, 563.287011520512, 563.2236581720492, 563.2028257524269, 563.182200620562, 563.1387956392629, 563.1334842398672, 563.1355391230527, 563.136479032276, 563.1246732707609, 563.0978606014002, 563.0377823864609, 562.9503417657002, 562.8760100068375, 562.7837113998044, 562.6743212366222, 562.5889548561582, 562.4937413750025, 562.4254454409229, 562.3136499638988, 562.1994763324172, 562.1030138813485, 562.0090535442207, 561.980704752736, 561.827065899475, 561.7324682288335, 561.6434386942183, 561.5890761201465, 561.5060504871103, 561.4138012285321, 561.2430171367059, 561.0263204487785, 560.7788943746613, 560.5371640823761, 560.3083863303127, 560.057855123046, 559.9353391516725, 559.8236442347404, 559.7278865806635, 559.6299971619504, 559.5417384837222, 559.4638107376155, 559.393424561122, 559.4069725754392, 559.4999380224498, 559.6220281913807, 559.6993711944515, 559.7527605358002, 559.7508425205186, 559.7297396098668, 559.7181004097687, 559.7481690624079, 559.7734609125332, 559.846063291513, 559.9127691294085, 559.9694579937925, 560.0866902525607, 560.2390614938288, 560.4104141157808, 560.5876239255741, 560.7511301551705, 560.9429597058653, 561.1575571217273, 561.3700192399191, 561.5333026305667, 561.6434687735461, 561.7866183379886, 561.9106320858693, 562.0208745526767, 562.114497691456, 562.1834579134317, 562.2118812177756, 562.2454943399869, 562.3106137992905, 562.3918017216857, 562.4850176249525, 562.6334751610227, 562.7943759056891, 562.9189094787669, 563.0471790361921, 563.1741722796131, 563.2649765355374, 563.3646285103082, 563.4662739977679, 563.5971568435612, 563.7206677207397, 563.8000640618269, 563.8657350661869, 563.9348322297075, 563.9837891229442, 564.0735026640095, 564.0329702991935, 563.9185128832811, 563.7681794217559, 563.6449139548728, 563.5586959055706, 563.4386591303908, 563.2856376465063, 563.2176213515162, 563.1629186515011, 563.0617950828293, 562.9955085645922, 562.951871663452, 562.9243903533679, 562.8971824891553, 562.9128821658801, 562.9607141841301, 563.0080702619, 563.0390844881498, 563.055312503193, 563.0589412345046, 563.0429318689871, 562.9906638901913, 563.0139408664083, 563.0351951861455, 563.0829036917561, 563.1386956948232, 563.2111464839295, 563.2499907975223, 563.2461600433181, 563.2593325802005, 563.3069014102483, 563.3171809982061, 563.3061642718559, 563.276650199499], "in_ema_50": [563.38, 563.4403921568627, 563.5611610918877, 563.6415077157352, 563.7187034915887, 563.7148327664285, 563.7111138344117, 563.7106779977681, 563.8169259194243, 563.9190072559176, 563.8955167752933, 563.7145161174386, 563.5306488187155, 563.3539920022952, 563.184262904166, 563.0778212216496, 562.9254478404085, 562.6899400819611, 562.6287659610999, 562.5699908253705, 562.4229323616305, 562.4300722690175, 562.4657557094482, 562.4957260737837, 562.4743250512823, 562.3941554414282, 562.1849728750977, 561.8737974682311, 561.6230603126143, 561.3084304964334, 560.9351587122595, 560.6669171941318, 560.3670380884796, 560.1812718889314, 559.8286729913262, 559.4761446387251, 559.2027664175987, 558.9461873423987, 558.9545721525008, 558.467726185736, 558.2266388843345, 558.0132412810273, 557.941349466085, 557.7571788987875, 557.540622863541, 557.0194219669315, 556.331013262346, 555.5399931344109, 554.7927385016889, 554.1163565996619, 553.3717935957536, 553.1511350233711, 552.9769728655918, 552.8680719689021, 552.7512848328668, 552.6731952315779, 552.6354228695552, 552.6257984432981, 552.944590661208, 553.5644106352783, 554.2783553162477, 554.7927335391399, 555.1955675179971, 555.3667217329777, 555.4554777434491, 555.5772237142943, 555.8581169019691, 556.1103476116957, 556.5401379014331, 556.9326815131417, 557.2729685126263, 557.8407462180136, 558.5293444055424, 559.2717230563054, 560.0147927403718, 560.6816636132984, 561.440421902973, 562.2666798675623, 563.0605355590304, 563.6377694586763, 563.9894255583362, 564.4616049482054, 564.8454635776875, 565.1648571628763, 565.4105490388419, 565.5530765275148, 565.5329558793769, 565.535192903715, 565.662832397687, 565.8513487742483, 566.0830605870228, 566.5270582110611, 567.0085069086665, 567.3340556573462, 567.666445631568, 567.9858007048399, 568.1549849909247, 568.3559659716728, 568.5608300512151, 568.8768759315597, 569.1566062871848, 569.2563472170991, 569.3011963458404, 569.3603651165918, 569.3405468767254, 569.4840548423441, 569.1121311230365, 568.4618514711527, 567.6911906291467, 567.0515360946704, 566.5781425223304, 565.986646737141, 565.2836409827433, 564.9372236893025, 564.6541953093299, 564.1971680422973, 563.8913967465211, 563.6842831486183, 563.5472524369078, 563.4155954785978, 563.4571407539469, 563.6243117047725, 563.7849269320363, 563.8766945033291, 563.9078045228064, 563.8886749336767, 563.7930406225521, 563.557627264805, 563.6271320779499, 563.6868523886185, 563.8493248439669, 564.0391552422427, 564.2893844484292, 564.4001929014321, 564.3399892582387, 564.3490092873274, 564.4937540211577, 564.4877244517005, 564.3984019241828, 564.2392489075482], "in_lower_bb": [NaN, 561.9721111139455, 561.7998089230111, 562.4574496860122, 562.8693935773628, 562.4823524990587, 562.2950756204315, 562.2267716586152, 562.2809473890376, 562.3816786523372, 562.1682118937731, 560.2797787246876, 559.0476636468908, 558.2014770029607, 557.5809658551459, 557.4197161682099, 557.049707303331, 556.23173861401, 556.2998706277217, 556.3666827100167, 555.9507230496338, 555.9637542766459, 556.1354565460725, 556.2433311193929, 556.3563777859403, 556.2601892187124, 555.685702763968, 554.5533197146744, 554.2259989651722, 553.6893286203577, 552.4675284024147, 551.8653833606176, 551.1206417141251, 550.8606161655523, 549.8498020031926, 548.9027146890477, 548.3578189166624, 547.9330304934984, 547.9988817513865, 546.441803145701, 546.0912250765824, 546.1279036064906, 546.6253209826834, 547.1649204518795, 547.6408427164384, 546.2944988371295, 543.3675827993635, 540.0050674447252, 537.4810983224497, 535.5996215618754, 533.4270578400893, 533.3324729811354, 533.2831911084567, 533.4052115350099, 533.3937636703437, 533.3934154788271, 533.4055771768592, 533.411524122057, 533.2046411527595, 531.560778005131, 529.7427877894941, 529.0067464351147, 528.6106646032382, 528.6158799202072, 528.7110893633762, 529.4953619424133, 531.0414292765741, 533.578814274101, 536.2779837788532, 539.3045733385055, 543.9165340316488, 545.1529679163536, 546.1497814489444, 547.0228940852834, 548.3687744873741, 550.1450251598626, 551.8372453610028, 553.5928628313281, 554.0085422066563, 554.0880779296364, 554.1101550284768, 554.4185402187601, 555.0426998268141, 556.6723046259153, 558.9181783648859, 560.9939777728447, 561.4860996380605, 562.2198550315934, 562.4865952969828, 563.0719443793686, 564.0306751197694, 564.265554064349, 564.2450475764931, 564.224171932854, 564.2392621285087, 564.234500846862, 564.207227094328, 564.6621870526607, 565.3544476957345, 565.4376749262447, 565.4759149683914, 565.3760186292284, 565.1423133656858, 564.9932921152955, 564.7008177202442, 565.0571905501492, 563.51440045259, 559.4741602266896, 554.7713418979135, 551.6258436105906, 549.6652629896573, 547.3267213879017, 544.738382451584, 543.8540930223066, 543.3337768425291, 542.3749902292753, 541.8568514376715, 541.7472962024088, 541.9077210641312, 542.6011175524845, 543.5547943303642, 543.9113492151773, 544.1448350191318, 544.5475305702502, 544.837431266185, 545.8647441825733, 545.8757261960592, 546.431786804321, 547.8094648204785, 548.8647361714219, 549.2592452116028, 550.449045612135, 552.8586290586866, 553.6591271529643, 554.2675841437166, 556.2718518379734, 557.5502038686288, 558.4218603616578, 558.7740701438616, 558.8056596842645], "in_macd": [0.0, 0.12284900284896594, 0.3453335606042174, 0.4431168060179971, 0.5146778466581736, 0.4061324756878548, 0.31646151580298465, 0.24898185759354874, 0.4102558364027118, 0.531934813117573, 0.3739119622460976, -0.07643542190953667, -0.44867071807811953, -0.7351950017649642, -0.9513015487929124, -0.9945758913498821, -1.1190708789218888, -1.3851228392255734, -1.2419427757686208, -1.1156114693477548, -1.1881939333275113, -0.929582542618391, -0.6577407687851746, -0.4460386295280614, -0.3772003309130696, -0.4402221729565099, -0.7534133919596115, -1.2143647642046744, -1.4635504289071832, -1.792074235395944, -2.1734296480535704, -2.263569305855981, -2.39415086902477, -2.260969462743674, -2.4850470565377236, -2.6602708459029145, -2.63435363419876, -2.571662330052277, -1.9747199996803602, -2.491249854805801, -2.406465554920487, -2.2755209831593675, -1.876171008324718, -1.7760401618495507, -1.757920095102918, -2.3606702411548213, -3.187717560812075, -4.063008565548444, -4.676549853412666, -5.019392174634845, -5.4234493530893815, -4.671887890589801, -3.9528367403056563, -3.225570605578241, -2.643745906226627, -2.0883704761794206, -1.5536647064708404, -1.0627850896738664, 0.001212160975342158, 1.47259220452122, 2.8495128402962564, 3.5468208843902858, 3.8668562934735746, 3.634384248812694, 3.2568704332086327, 2.9981702023711705, 3.094764947984345, 3.0992791794706136, 3.4488070909829958, 3.6418696189087996, 3.6766408915696047, 4.151888573665019, 4.767983041703701, 5.360672632996625, 5.824567069103523, 6.02591379745968, 6.355106661015611, 6.738433187607598, 6.961968976959156, 6.680443239534043, 5.970923721727672, 5.620207020064868, 5.13938673220855, 4.603594350187791, 4.006906935782013, 3.3034976289308133, 2.3952595950282785, 1.7002553280672146, 1.391630841666938, 1.2679890834710932, 1.2595747249589522, 1.6889415412248354, 2.1176939865473514, 2.1507542330358547, 2.192032155691777, 2.1993919850582415, 1.9000939370113201, 1.7221243103418828, 1.5869956933178173, 1.705547395725489, 1.73033237743266, 1.3862142590844542, 0.9971050295057466, 0.713590903431168, 0.32737794535648845, 0.3517139132995908, -0.6702646179506928, -2.0592191410903524, -3.4207166262727924, -4.243420164506574, -4.5524509119603636, -5.020694934473113, -5.604353984197019, -5.328481684303256, -4.950308438696538, -4.974129303948189, -4.664882069556256, -4.1931370047811924, -3.6497112474244204, -3.1823581754505312, -2.438108809369055, -1.568362339540272, -0.8690639675713783, -0.4385132320679759, -0.2122582315217869, -0.13228912019337713, -0.22527868687109276, -0.5875322939619991, -0.2631722163955601, -0.020403811277560635, 0.3838130737723304, 0.7647452421302887, 1.1924870236970264, 1.250376031777023, 0.9424500291983122, 0.8264686878138718, 1.002990785728457, 0.8347047851119669, 0.5234299437729533, 0.12441484080056853], "in_signal": [0.0, 0.024569800569793188, 0.08872255257667802, 0.15960140326494185, 0.23061669194358822, 0.2657198486924416, 0.2758681821145502, 0.2704909172103499, 0.2984439010488223, 0.34514208346257247, 0.3508960592192775, 0.2654297629935147, 0.12260966677918785, -0.04895126692964258, -0.22942132330229656, -0.3824522369118137, -0.5297759653138288, -0.7008453400961777, -0.8090648272306663, -0.870374155654084, -0.9339381111887696, -0.9330669974746939, -0.8780017517367902, -0.7916091272950445, -0.7087273680186496, -0.6550263290062216, -0.6747037415968996, -0.7826359461184547, -0.9188188426762004, -1.0934699212201493, -1.3094618665868336, -1.5002833544406633, -1.6790568573574849, -1.7954393784347227, -1.933360914055323, -2.0787429004248414, -2.1898650471796253, -2.266224503754156, -2.207923602939397, -2.264588853312678, -2.2929641936342398, -2.2894755515392653, -2.2068146428963558, -2.1206597466869948, -2.0481118163701795, -2.1106235013271077, -2.3260423132241015, -2.6734355636889697, -3.0740584216337092, -3.463125172233937, -3.8551900084050263, -4.018529584841982, -4.005391015934717, -3.849426933863422, -3.6082907283360632, -3.3043066779047345, -2.954178283617956, -2.575899644829138, -2.060477283668242, -1.3538633860303495, -0.5131881407650283, 0.29881366426603456, 1.0124221901075428, 1.536814601848573, 1.880825768120585, 2.1042946549707024, 2.302388713573431, 2.4617668067528675, 2.659174863598893, 2.8557138146608745, 3.0198992300426206, 3.2462970987671005, 3.5506342873544208, 3.9126419564828616, 4.295026979006995, 4.641204342697532, 4.983984806361148, 5.334874482610438, 5.660293381480182, 5.864323353090954, 5.885643426818298, 5.832556145467612, 5.6939222628158, 5.475856680290199, 5.182066731388561, 4.8063529108970116, 4.324134247723265, 3.799358463792055, 3.3178129393670317, 2.907848168187844, 2.578193479542066, 2.4003430918786197, 2.3438132708123662, 2.305201463257064, 2.282567601744007, 2.265932478406854, 2.1927647701277473, 2.0986366781705748, 1.9963084812000234, 1.9381562641051167, 1.8965914867706255, 1.7945160412333914, 1.6350338388878627, 1.4507452517965238, 1.2260717905085168, 1.0512002150667317, 0.7069072484632468, 0.15368197055252697, -0.561197748812537, -1.2976422319513445, -1.9486039679531484, -2.5630221612571416, -3.1712885258451173, -3.602727157536745, -3.872243413768704, -4.092620591804601, -4.207072887354932, -4.2042857108401845, -4.093370818157032, -3.9111682896157323, -3.616556393566397, -3.206917582761172, -2.7393468597232133, -2.279180134192166, -1.8657957536580903, -1.5190944269651478, -1.260331278946337, -1.1257714819494693, -0.9532516288386875, -0.7666820653264622, -0.5365830375067037, -0.2763173815793052, 0.017443499475961133, 0.2640300059361735, 0.39971401058860123, 0.4850649460336554, 0.5886501139726157, 0.637861048200486, 0.6149748273149794, 0.5168628300120972], "in_sma_10": [563.38, 564.15, 564.9399999999999, 565.1075, 565.208, 564.9433333333333, 564.7542857142856, 564.6225, 564.8222222222222, 564.982, 564.976, 564.412, 563.66259, 563.00418, 562.34577, 562.0307700000001, 561.588, 560.9100000000001, 560.3810000000001, 559.8520000000001, 559.4019999999999, 559.7345, 560.16591, 560.58632, 560.87873, 560.87473, 560.6614999999999, 560.3945, 559.8295, 559.0764999999999, 558.3735, 557.5224999999999, 556.4905000000001, 555.7305, 554.6545, 553.69542, 553.2399200000001, 553.0809200000001, 553.44892, 552.7429199999999, 552.7959199999999, 552.6649199999999, 552.98092, 552.7424199999999, 552.84692, 552.1879999999999, 550.8839999999999, 549.234, 546.9665, 546.067, 544.3480000000001, 543.844, 543.097, 542.7925, 542.5580000000001, 543.209, 544.4335, 546.0564999999999, 548.4835, 551.604, 555.2679999999999, 557.233, 558.8684999999999, 559.8045, 560.5785, 561.3585, 562.4615, 563.4514999999999, 564.083, 563.863, 563.2470000000001, 563.68263, 564.71613, 566.50613, 568.56513, 570.4111300000001, 572.14013, 574.16213, 575.7061299999999, 576.82913, 577.52863, 577.9565, 577.8415000000001, 577.3945, 576.7155, 575.9179999999999, 574.419, 572.727, 571.355, 570.624, 570.5395000000001, 570.6769999999999, 571.1324000000001, 571.3643999999999, 571.8024, 572.4789, 573.2049, 573.9739, 574.4529, 575.0679, 575.4929, 574.9224, 574.082, 573.632, 572.9365, 572.6555000000001, 571.4255, 569.3505, 566.8735, 564.3494999999999, 562.2465, 560.2259999999999, 557.992, 556.556, 555.4425, 553.4425, 553.0825, 553.6904999999999, 554.8285, 555.7095, 556.659, 558.2815, 560.2475000000001, 561.2149999999999, 561.91, 562.952, 563.457, 563.375, 563.889, 564.385, 564.7204899999999, 564.81749, 565.0874900000001, 565.18649, 565.00599, 565.12099, 565.77999, 566.43499, 566.12299, 565.64199], "in_sma_200": [563.38, 564.15, 564.9399999999999, 565.1075, 565.208, 564.9433333333333, 564.7542857142856, 564.6225, 564.8222222222222, 564.982, 564.8309090909091, 564.3683333333333, 563.9573769230769, 563.6051285714286, 563.2998466666667, 563.12298125, 562.8917647058823, 562.56, 562.4847368421052, 562.417, 562.2457142857143, 562.2620454545454, 562.3089130434782, 562.3472916666666, 562.3314, 562.2582692307692, 562.0657407407407, 561.7866071428572, 561.5691379310344, 561.3035, 560.9966129032258, 560.7809375, 560.5457575757575, 560.4011764705882, 560.138, 559.8797, 559.6803837837838, 559.4956368421053, 559.4870307692308, 559.1633549999999, 558.9964439024391, 558.8485523809525, 558.7864930232557, 558.6605500000001, 558.5177600000001, 558.2075913043478, 557.8088127659574, 557.3577958333334, 556.9318204081633, 556.544084, 556.1242, 555.9630615384615, 555.8262113207547, 555.7220222222222, 555.6159854545455, 555.5292714285714, 555.4622666666667, 555.4092965517241, 555.4999016949153, 555.7207366666667, 555.9838393442623, 556.1678903225807, 556.3091142857143, 556.359909375, 556.3794492307692, 556.4124878787878, 556.5069283582089, 556.5919735294118, 556.7438289855073, 556.8839171428572, 557.0068197183099, 557.2116041666667, 557.4607602739726, 557.7310202702703, 558.0042066666666, 558.2544144736843, 558.5372142857143, 558.8445576923077, 559.1441202531645, 559.37706875, 559.5403765432098, 559.7414695121951, 559.9162710843373, 560.0719107142858, 560.2055352941177, 560.3083197674418, 560.3627068965518, 560.4221079545455, 560.5161292134832, 560.6267277777778, 560.7490714285715, 560.9301141304348, 561.1223064516129, 561.2732393617022, 561.4262578947369, 561.5760885416666, 561.6866443298969, 561.8049438775511, 561.9238838383839, 562.070845, 562.2088564356436, 562.3019068627451, 562.3805291262136, 562.4615817307692, 562.5224714285714, 562.6213160377358, 562.5968177570094, 562.5036064814815, 562.3779770642202, 562.2779954545455, 562.2122477477478, 562.1165580357143, 561.9921637168142, 561.943548245614, 561.9068217391305, 561.8300387931034, 561.7836282051283, 561.7567330508475, 561.7435672268908, 561.7306208333333, 561.7533016528926, 561.8022090163935, 561.8503211382114, 561.8847943548387, 561.907076, 561.9190833333333, 561.9153897637794, 561.88316015625, 561.9098798449613, 561.9348038461538, 561.9798045801526, 562.0306393939394, 562.0937172932331, 562.1311895522389, 562.1366251851852, 562.1545176470588, 562.1974773722627, 562.2130028985507, 562.212981294964, 562.1996028571428], "in_sma_50": [563.38, 564.15, 564.9399999999999, 565.1075, 565.208, 564.9433333333333, 564.7542857142856, 564.6225, 564.8222222222222, 564.982, 564.8309090909091, 564.3683333333333, 563.9573769230769, 563.6051285714286, 563.2998466666667, 563.12298125, 562.8917647058823, 562.56, 562.4847368421052, 562.417, 562.2457142857143, 562.2620454545454, 562.3089130434782, 562.3472916666666, 562.3314, 562.2582692307692, 562.0657407407407, 561.7866071428572, 561.5691379310344, 561.3035, 560.9966129032258, 560.7809375, 560.5457575757575, 560.4011764705882, 560.138, 559.8797, 559.6803837837838, 559.4956368421053, 559.4870307692308, 559.1633549999999, 558.9964439024391, 558.8485523809525, 558.7864930232557, 558.6605500000001, 558.5177600000001, 558.2075913043478, 557.8088127659574, 557.3577958333334, 556.9318204081633, 556.544084, 555.9790840000001, 555.635584, 555.2793839999999, 554.971184, 554.656784, 554.399584, 554.161384, 553.935184, 553.821884, 553.8684840000001, 554.0374840000001, 554.199784, 554.320566, 554.331248, 554.30333, 554.26513, 554.336084, 554.443484, 554.562284, 554.6706839999999, 554.806484, 554.98941, 555.2306100000001, 555.51521, 555.84061, 556.17241, 556.63181, 557.19701, 557.73761, 558.22121, 558.63751, 559.07621, 559.50081, 559.84801, 560.25281, 560.616926, 560.867626, 561.126226, 561.318826, 561.7974260000001, 562.1862259999999, 562.6786259999999, 563.1311059999999, 563.572406, 564.043906, 564.6751059999999, 565.3318059999999, 566.074206, 566.816106, 567.597606, 568.415206, 568.894306, 569.3281059999999, 569.740306, 570.119606, 570.564406, 570.730206, 570.733006, 570.494106, 570.146706, 569.8109059999999, 569.492906, 569.1528059999999, 569.0906060000001, 569.092406, 568.9812059999999, 568.854406, 568.780806, 568.643206, 568.5160060000001, 568.493306, 568.41268, 568.2590799999999, 568.03238, 567.76138, 567.48938, 567.11778, 566.62338, 566.27978, 566.02718, 565.931678, 565.7848779999999, 565.708278, 565.590778, 565.419478, 565.329978, 565.389978, 565.3649780000001, 565.233378, 565.0307779999999], "in_upper_bb": [NaN, 566.3278888860544, 568.0801910769887, 567.7575503139877, 567.5466064226372, 567.4043141676078, 567.2134958081398, 567.0182283413847, 567.3634970554068, 567.5823213476627, 567.4936062880452, 568.4568879419791, 568.8670901992631, 569.0087801398965, 569.0187274781874, 568.82624633179, 568.7338221084336, 568.8882613859898, 568.6696030564888, 568.4673172899834, 568.4272769503664, 568.1827457233542, 567.6930434539275, 567.3471688806069, 566.8681222140596, 566.6453107812877, 566.5637972360319, 566.7511802853255, 565.9845010348278, 565.2391713796422, 565.3079715975855, 565.3916166393825, 565.535768285875, 565.4562038344477, 565.6834279968074, 565.6674353109523, 565.5436010833375, 565.5423895065015, 565.2795382486136, 565.377616854299, 565.0781949234175, 564.0595163935094, 562.8460990173166, 561.3079995481204, 559.8605772835616, 559.5889211628704, 560.7563372006365, 562.3098525552748, 562.9343216775503, 563.2102984381247, 563.7168621599106, 563.1764470188646, 562.7947288915433, 562.1297084649901, 562.0111563296563, 562.0035845211728, 561.9119228231409, 561.878975877943, 562.2453588472406, 566.1102219948688, 569.8732122105059, 572.0702535648853, 573.3548353967618, 573.9811200797927, 574.4254106366238, 575.0721380575868, 575.8535707234258, 575.9291857258991, 576.2885162211467, 576.1624266614946, 574.5984659683513, 575.7626620836463, 577.4348485510557, 579.2877359147166, 580.7748555126259, 581.6246048401374, 582.7643846389971, 584.0207671686719, 585.7805877933438, 586.6040520703635, 586.6654749715233, 587.2205897812399, 587.5149301731857, 587.2283253740845, 586.3624516351141, 585.3351522271552, 585.0730303619396, 584.6692749684066, 584.5745347030172, 584.3811856206313, 584.0374548802305, 584.3679459356509, 584.7288524235069, 584.534728067146, 584.2786378714911, 584.1623991531382, 583.416672905672, 582.0387129473394, 580.4534523042655, 580.2542250737554, 580.5564850316084, 580.2233813707717, 580.0720866343142, 580.0031078847045, 580.0380822797556, 580.0772094498507, 581.1159995474097, 583.8502397733104, 586.5550581020864, 587.7915563894095, 588.0741370103426, 587.8216786120984, 587.335617548416, 586.3339069776932, 585.045223157471, 583.7230097707246, 582.6511485623286, 581.2937037975911, 579.7942789358685, 577.4578824475154, 575.3507056696359, 574.5961507848226, 574.0946649808683, 573.22346942975, 572.5150687338152, 570.5297558174268, 570.6637738039409, 570.6337131956792, 570.9080351795217, 571.229763828578, 572.1202447883973, 572.6499443878649, 572.4763609413133, 572.7423628470357, 572.6484058562834, 571.8011381620267, 571.686786131371, 571.3881296383422, 571.2379198561385, 571.2213303157356], "out_ema_10": [561.52, 561.52, 561.56, 561.7981818181818, 562.9130578512396, 563.8088836964687, 563.9236321152925, 564.3120626397848, 564.6298694325511, 565.8280749902691, 566.4729704465838, 567.2233394562958, 567.8372777369692, 569.7932272393384, 570.8544586503677, 571.9536479866645, 572.6238938072709, 573.2850040241307, 573.8459123833796, 574.6630192227651, 575.6561066368077, 576.4686327028427, 577.5234267568712, 578.9646218919855, 580.1601451843518, 581.661027878106, 582.8026591729957, 585.7130847779056, 587.0816148182863, 587.7895030331433, 588.9205024816627, 589.8831383940876, 591.3480223224353, 601.4811091729016], "out_ema_200": [561.52, 561.52, 561.5221890547264, 561.5356001089083, 561.5992259784714, 561.6613242274418, 561.6889727425917, 561.7324655511231, 561.7755255953906, 561.8695004650882, 561.9441820525003, 562.0303095942666, 562.1155801455675, 562.2795544724773, 562.4123947264826, 562.556550002836, 562.6867335848974, 562.8217909621621, 562.9565990122899, 563.1096676788343, 563.2789744680996, 563.4465966126957, 563.6338941588381, 563.8509698388497, 564.0667810842342, 564.3090519192169, 564.5441857309661, 564.8851391067775, 565.1672770261131, 565.4240702895348, 565.7085074010818, 565.9921540936083, 566.3100431076023, 567.1137242707107], "out_ema_50": [561.52, 561.52, 561.5286274509804, 561.5812302960401, 561.8302016569796, 562.0658839449412, 562.1589865353357, 562.3119674555186, 562.4589491239296, 562.8025197465206, 563.0602640701865, 563.3559399890026, 563.6400207737477, 564.2264905473263, 564.6736869964508, 565.153150251492, 565.5643992612374, 565.9838345843262, 566.3911351888626, 566.8597181226327, 567.3799252550784, 567.8797321078205, 568.4440563388864, 569.1109560903027, 569.7552323220556, 570.4869879172692, 571.1714197636508, 572.2552856552724, 573.0782156295754, 573.7800503107685, 574.5733816711305, 575.3436412134391, 576.2297729305592, 579.0082132077922], "out_lower_bb": [NaN, 561.52, 561.3392992148899, 560.6190936446732, 557.6184623693875, 557.6538366957498, 558.2606103535683, 558.7444080221989, 559.1603191386498, 558.5493160062459, 558.7658902375127, 558.863295067257, 559.0447100759714, 557.5922598010914, 557.5227026241201, 557.4290527888234, 557.6212700271802, 557.8030497917104, 558.0167163839542, 558.0927991420205, 558.8978348013671, 560.0083124207448, 561.1612871550648, 561.996199561187, 562.1847945844551, 562.3098558831756, 563.5938622378366, 563.0808348668631, 564.3459527227442, 565.1937985841472, 566.420115163966, 567.7502380427427, 569.0755588350305, 556.5387472626604], "out_macd": [0.0, 0.0, 0.017549857549965964, 0.12124219770964828, 0.604747681336562, 0.9694992974962133, 0.9729918822652053, 1.0938707805057675, 1.176110706130089, 1.6387646569054368, 1.8353879555825188, 2.0662422442259185, 2.2235640687274554, 2.959259924747357, 3.26541183559209, 3.5693723146232514, 3.6663285609909053, 3.7499685994727088, 3.7815387880330036, 3.9203298042777988, 4.126786243737115, 4.241510961333574, 4.4541698031960095, 4.823698299775401, 5.0654234945338885, 5.426428436358606, 5.609535687801099, 6.556191959583202, 6.778829301183578, 6.695324890173197, 6.795709469693065, 6.813267650573948, 7.046530981456954, 11.068984805009677], "out_signal": [0.0, 0.0, 0.003509971509993193, 0.027056416749924213, 0.14259466966725176, 0.3079755952330441, 0.44097885263947634, 0.5715572382127346, 0.6924679317962055, 0.8817272768180519, 1.0724594125709452, 1.27121597890194, 1.461685596867043, 1.761200462443106, 2.062042737072903, 2.363508652582973, 2.6240726342645595, 2.8492518273061895, 3.0357092194515523, 3.2126333364168014, 3.395463917880864, 3.5646733265714063, 3.7425726218963273, 3.958797757472142, 4.180122904884492, 4.429384011179314, 4.665414346503671, 5.043569869119578, 5.390621755532378, 5.6515623824605425, 5.880391799907048, 6.066966970040427, 6.262879772323734, 7.224100778860922], "out_sma_10": [561.52, 561.52, 561.5933333333334, 561.9125, 563.116, 563.9033499999999, 563.9800142857142, 564.2400125, 564.4422333333333, 565.12001, 565.9055099999999, 566.81351, 567.69951, 569.27201, 570.04201, 570.948, 572.068, 573.088, 574.119, 574.8309999999999, 575.906, 576.8584999999999, 578.0255, 578.711, 579.702, 580.8534999999999, 582.0835, 584.3385000000001, 586.0255, 587.289, 588.6775, 590.0865, 591.6535, 597.8165], "out_sma_200": [561.52, 561.52, 561.5933333333334, 561.9125, 563.116, 563.9033499999999, 563.9800142857142, 564.2400125, 564.4422333333333, 565.12001, 565.5068272727273, 565.9312583333334, 566.2903923076923, 567.1692928571429, 567.73334, 568.30625625, 568.7376529411765, 569.1555611111112, 569.5352684210526, 569.975505, 570.4588142857143, 570.8981863636363, 571.3926130434783, 571.9783375000001, 572.520804, 573.1321192307693, 573.6805592592592, 574.5780392857143, 575.2215551724138, 575.74667, 576.3358096774194, 576.894534375, 577.5322757575758, 579.5777970588235], "out_sma_50": [561.52, 561.52, 561.5933333333334, 561.9125, 563.116, 563.9033499999999, 563.9800142857142, 564.2400125, 564.4422333333333, 565.12001, 565.5068272727273, 565.9312583333334, 566.2903923076923, 567.1692928571429, 567.73334, 568.30625625, 568.7376529411765, 569.1555611111112, 569.5352684210526, 569.975505, 570.4588142857143, 570.8981863636363, 571.3926130434783, 571.9783375000001, 572.520804, 573.1321192307693, 573.6805592592592, 574.5780392857143, 575.2215551724138, 575.74667, 576.3358096774194, 576.894534375, 577.5322757575758, 579.5777970588235], "out_upper_bb": [NaN, 561.52, 561.8473674517768, 563.2059063553269, 568.6135376306124, 570.1528633042501, 569.6994182178602, 569.7356169778012, 569.7241475280168, 571.690703993754, 572.2477643079418, 572.9992215994098, 573.5360745394132, 576.7463259131944, 577.9439773758799, 579.1834597111767, 579.8540358551728, 580.508072430512, 581.053820458151, 581.8582108579795, 582.9136751986329, 583.663697579255, 584.5637228449351, 585.9868104388131, 587.5592154155448, 589.4916441168244, 590.5576377621634, 594.3456651331369, 595.7985472772557, 596.9262014158529, 598.163384836034, 599.1947619572572, 600.6034411649694, 619.9887527373395], "overall_ema_10": [563.38, 563.66, 564.18, 564.4399999999999, 564.6527272727272, 564.4649586776859, 564.3113298271975, 564.2001789495253, 564.6037827768843, 564.934004090178, 564.6405488010546, 563.6659035644991, 562.8222665527719, 562.1320180886315, 561.5672693452439, 561.3677658279267, 560.9722265864855, 560.2354581162153, 560.3981020950853, 560.5311744414333, 560.2200518157182, 560.6536787583149, 561.1421008022576, 561.5217188382107, 561.5995881403542, 561.3869357511988, 560.6002201600718, 559.4456346764223, 558.7246101898, 557.7928628825637, 556.701433267552, 556.2275363098153, 555.6443478898487, 555.6417391826035, 554.8323320584938, 554.1063080478585, 553.815161130066, 553.6051318336904, 554.6151078639284, 553.1469064341231, 552.9965598097372, 552.958094389785, 553.543895409824, 553.489550789856, 553.2614506462459, 551.6230050742012, 549.4124586970737, 547.0029207521511, 545.0905715244872, 543.7186494291259, 542.1570768056484, 543.173062840985, 544.1797786880786, 545.2743643811552, 546.1135708573088, 546.9583761559799, 547.8223077639835, 548.652797261441, 550.8531977593608, 554.1071618031134, 557.3185869298201, 559.1506620334891, 560.2259962092182, 560.1049059893603, 559.6549230822038, 559.4558461581667, 560.0529650385, 560.4596986678636, 561.6615716373428, 562.5503767941896, 563.1066719225187, 564.6784224820607, 566.627800212595, 568.5972910830324, 570.346874522481, 571.5601700638481, 573.1001391431485, 574.8110229353032, 576.2108369470662, 576.4961393203268, 575.7886594439037, 575.8325395450121, 575.5448050822826, 575.0802950673221, 574.4166050550817, 573.4399495905213, 571.9126860286083, 570.7631067506795, 570.4043600687378, 570.4162946016945, 570.6606046741136, 571.8868583697293, 573.144520484324, 573.5382440326287, 573.9512905721507, 574.2892377408505, 573.9275581516049, 573.8098203058585, 573.7680347957023, 574.2865739237564, 574.599924119437, 574.0726651886303, 573.4049078816065, 572.9331064485871, 572.1916325488439, 572.3386084490542, 570.0952250946807, 566.9015478047387, 563.6121754766043, 561.3881435717672, 560.2230265587185, 558.6361126389514, 556.713183068233, 556.6653316012814, 556.8570894919575, 556.1558004934197, 556.2002004037071, 556.6383457848513, 557.2841010966964, 557.8124463518425, 559.0238197424165, 560.6049434256136, 561.8985900755019, 562.6670282435925, 563.0312049265757, 563.1018949399256, 562.8015504053936, 561.8903594225948, 562.5157486184866, 562.9947034151253, 563.8738300669206, 564.7494973274805, 565.7804978133931, 566.0231345745943, 565.4489282883044, 565.2891231449763, 565.7892825731624, 565.5257766507692, 564.9229081688111, 564.0896521381181, 563.6224426584603, 563.240180356922, 562.9674202920271, 562.9497075116585, 563.8552152368115, 564.5797397392093, 564.5543325138985, 564.8280902386442, 565.0520738316179, 566.1735149531419, 566.7556031434797, 567.4545843901196, 568.0264781373705, 569.9480275669395, 570.9811134638595, 572.0572746522487, 572.7086792609307, 573.3543739407614, 573.9026695878956, 574.709456935551, 575.6941011290871, 576.4997191056167, 577.5488610864136, 578.9854317979747, 580.1771714710702, 581.6749584763302, 582.8140569351792, 585.722410219692, 587.0892447252025, 587.7957456842566, 588.9256101053008, 589.8873173588825, 591.3514414754493, 601.4839066617312], "overall_ema_200": [563.38, 563.3953233830846, 563.4264146927056, 563.4481419096936, 563.4696529354678, 563.4711489261597, 563.4726300313721, 563.4748924191197, 563.5041969721633, 563.5332099376145, 563.531088445698, 563.4887890581786, 563.4443822018783, 563.4004172048446, 563.3568896704681, 563.3281644001152, 563.287011520512, 563.2236581720492, 563.2028257524269, 563.182200620562, 563.1387956392629, 563.1334842398672, 563.1355391230527, 563.136479032276, 563.1246732707609, 563.0978606014002, 563.0377823864609, 562.9503417657002, 562.8760100068375, 562.7837113998044, 562.6743212366222, 562.5889548561582, 562.4937413750025, 562.4254454409229, 562.3136499638988, 562.1994763324172, 562.1030138813485, 562.0090535442207, 561.980704752736, 561.827065899475, 561.7324682288335, 561.6434386942183, 561.5890761201465, 561.5060504871103, 561.4138012285321, 561.2430171367059, 561.0263204487785, 560.7788943746613, 560.5371640823761, 560.3083863303127, 560.057855123046, 559.9353391516725, 559.8236442347404, 559.7278865806635, 559.6299971619504, 559.5417384837222, 559.4638107376155, 559.393424561122, 559.4069725754392, 559.4999380224498, 559.6220281913807, 559.6993711944515, 559.7527605358002, 559.7508425205186, 559.7297396098668, 559.7181004097687, 559.7481690624079, 559.7734609125332, 559.846063291513, 559.9127691294085, 559.9694579937925, 560.0866902525607, 560.2390614938288, 560.4104141157808, 560.5876239255741, 560.7511301551705, 560.9429597058653, 561.1575571217273, 561.3700192399191, 561.5333026305667, 561.6434687735461, 561.7866183379886, 561.9106320858693, 562.0208745526767, 562.114497691456, 562.1834579134317, 562.2118812177756, 562.2454943399869, 562.3106137992905, 562.3918017216857, 562.4850176249525, 562.6334751610227, 562.7943759056891, 562.9189094787669, 563.0471790361921, 563.1741722796131, 563.2649765355374, 563.3646285103082, 563.4662739977679, 563.5971568435612, 563.7206677207397, 563.8000640618269, 563.8657350661869, 563.9348322297075, 563.9837891229442, 564.0735026640095, 564.0329702991935, 563.9185128832811, 563.7681794217559, 563.6449139548728, 563.5586959055706, 563.4386591303908, 563.2856376465063, 563.2176213515162, 563.1629186515011, 563.0617950828293, 562.9955085645922, 562.951871663452, 562.9243903533679, 562.8971824891553, 562.9128821658801, 562.9607141841301, 563.0080702619, 563.0390844881498, 563.055312503193, 563.0589412345046, 563.0429318689871, 562.9906638901913, 563.0139408664083, 563.0351951861455, 563.0829036917561, 563.1386956948232, 563.2111464839295, 563.2499907975223, 563.2461600433181, 563.2593325802005, 563.3069014102483, 563.3171809982061, 563.3061642718559, 563.276650199499, 563.2591710930365, 563.2418659080312, 563.2269219686478, 563.2233705062733, 563.2702026405393, 563.3156742560564, 563.3268615768916, 563.3540569840867, 563.3809817902152, 563.4589819714071, 563.517847822438, 563.5883169983341, 563.6580849884006, 563.8067110084165, 563.9243556749994, 564.0534665638055, 564.168755453718, 564.2890663447257, 564.4092746398031, 564.5478888224917, 564.7028849536111, 564.8563388346697, 565.0296090950212, 565.232797064225, 565.4348587849789, 565.6635169065214, 565.8851734547153, 566.2127836690963, 566.4817111947771, 566.725425511247, 566.9969138146176, 567.2677405428304, 567.5729371543446, 568.3640522075352], "overall_ema_50": [563.38, 563.4403921568627, 563.5611610918877, 563.6415077157352, 563.7187034915887, 563.7148327664285, 563.7111138344117, 563.7106779977681, 563.8169259194243, 563.9190072559176, 563.8955167752933, 563.7145161174386, 563.5306488187155, 563.3539920022952, 563.184262904166, 563.0778212216496, 562.9254478404085, 562.6899400819611, 562.6287659610999, 562.5699908253705, 562.4229323616305, 562.4300722690175, 562.4657557094482, 562.4957260737837, 562.4743250512823, 562.3941554414282, 562.1849728750977, 561.8737974682311, 561.6230603126143, 561.3084304964334, 560.9351587122595, 560.6669171941318, 560.3670380884796, 560.1812718889314, 559.8286729913262, 559.4761446387251, 559.2027664175987, 558.9461873423987, 558.9545721525008, 558.467726185736, 558.2266388843345, 558.0132412810273, 557.941349466085, 557.7571788987875, 557.540622863541, 557.0194219669315, 556.331013262346, 555.5399931344109, 554.7927385016889, 554.1163565996619, 553.3717935957536, 553.1511350233711, 552.9769728655918, 552.8680719689021, 552.7512848328668, 552.6731952315779, 552.6354228695552, 552.6257984432981, 552.944590661208, 553.5644106352783, 554.2783553162477, 554.7927335391399, 555.1955675179971, 555.3667217329777, 555.4554777434491, 555.5772237142943, 555.8581169019691, 556.1103476116957, 556.5401379014331, 556.9326815131417, 557.2729685126263, 557.8407462180136, 558.5293444055424, 559.2717230563054, 560.0147927403718, 560.6816636132984, 561.440421902973, 562.2666798675623, 563.0605355590304, 563.6377694586763, 563.9894255583362, 564.4616049482054, 564.8454635776875, 565.1648571628763, 565.4105490388419, 565.5530765275148, 565.5329558793769, 565.535192903715, 565.662832397687, 565.8513487742483, 566.0830605870228, 566.5270582110611, 567.0085069086665, 567.3340556573462, 567.666445631568, 567.9858007048399, 568.1549849909247, 568.3559659716728, 568.5608300512151, 568.8768759315597, 569.1566062871848, 569.2563472170991, 569.3011963458404, 569.3603651165918, 569.3405468767254, 569.4840548423441, 569.1121311230365, 568.4618514711527, 567.6911906291467, 567.0515360946704, 566.5781425223304, 565.986646737141, 565.2836409827433, 564.9372236893025, 564.6541953093299, 564.1971680422973, 563.8913967465211, 563.6842831486183, 563.5472524369078, 563.4155954785978, 563.4571407539469, 563.6243117047725, 563.7849269320363, 563.8766945033291, 563.9078045228064, 563.8886749336767, 563.7930406225521, 563.557627264805, 563.6271320779499, 563.6868523886185, 563.8493248439669, 564.0391552422427, 564.2893844484292, 564.4001929014321, 564.3399892582387, 564.3490092873274, 564.4937540211577, 564.4877244517005, 564.3984019241828, 564.2392489075482, 564.1326116954875, 564.0301563348802, 563.9403462825319, 563.8983719185111, 564.0564749805303, 564.2048524322743, 564.2140739055184, 564.2864631641255, 564.3560136282775, 564.6251895644235, 564.8114566403285, 565.0384583407078, 565.2565580136213, 565.77963416995, 566.1659230260304, 566.5868672210881, 566.9418920359475, 567.3073080345379, 567.662707719458, 568.081425063793, 568.5537221201148, 569.0074977232475, 569.5275958517477, 570.1520038575616, 570.7554546866769, 571.4479858754347, 572.0947315273784, 573.14238911454, 573.9305307178914, 574.5989412779741, 575.3601592670731, 576.0995647860113, 576.9560524414619, 579.7060111692477], "overall_lower_bb": [NaN, 561.9721111139455, 561.7998089230111, 562.4574496860122, 562.8693935773628, 562.4823524990587, 562.2950756204315, 562.2267716586152, 562.2809473890376, 562.3816786523372, 562.1682118937731, 560.2797787246876, 559.0476636468908, 558.2014770029607, 557.5809658551459, 557.4197161682099, 557.049707303331, 556.23173861401, 556.2998706277217, 556.3666827100167, 555.9507230496338, 555.9637542766459, 556.1354565460725, 556.2433311193929, 556.3563777859403, 556.2601892187124, 555.685702763968, 554.5533197146744, 554.2259989651722, 553.6893286203577, 552.4675284024147, 551.8653833606176, 551.1206417141251, 550.8606161655523, 549.8498020031926, 548.9027146890477, 548.3578189166624, 547.9330304934984, 547.9988817513865, 546.441803145701, 546.0912250765824, 546.1279036064906, 546.6253209826834, 547.1649204518795, 547.6408427164384, 546.2944988371295, 543.3675827993635, 540.0050674447252, 537.4810983224497, 535.5996215618754, 533.4270578400893, 533.3324729811354, 533.2831911084567, 533.4052115350099, 533.3937636703437, 533.3934154788271, 533.4055771768592, 533.411524122057, 533.2046411527595, 531.560778005131, 529.7427877894941, 529.0067464351147, 528.6106646032382, 528.6158799202072, 528.7110893633762, 529.4953619424133, 531.0414292765741, 533.578814274101, 536.2779837788532, 539.3045733385055, 543.9165340316488, 545.1529679163536, 546.1497814489444, 547.0228940852834, 548.3687744873741, 550.1450251598626, 551.8372453610028, 553.5928628313281, 554.0085422066563, 554.0880779296364, 554.1101550284768, 554.4185402187601, 555.0426998268141, 556.6723046259153, 558.9181783648859, 560.9939777728447, 561.4860996380605, 562.2198550315934, 562.4865952969828, 563.0719443793686, 564.0306751197694, 564.265554064349, 564.2450475764931, 564.224171932854, 564.2392621285087, 564.234500846862, 564.207227094328, 564.6621870526607, 565.3544476957345, 565.4376749262447, 565.4759149683914, 565.3760186292284, 565.1423133656858, 564.9932921152955, 564.7008177202442, 565.0571905501492, 563.51440045259, 559.4741602266896, 554.7713418979135, 551.6258436105906, 549.6652629896573, 547.3267213879017, 544.738382451584, 543.8540930223066, 543.3337768425291, 542.3749902292753, 541.8568514376715, 541.7472962024088, 541.9077210641312, 542.6011175524845, 543.5547943303642, 543.9113492151773, 544.1448350191318, 544.5475305702502, 544.837431266185, 545.8647441825733, 545.8757261960592, 546.431786804321, 547.8094648204785, 548.8647361714219, 549.2592452116028, 550.449045612135, 552.8586290586866, 553.6591271529643, 554.2675841437166, 556.2718518379734, 557.5502038686288, 558.4218603616578, 558.7740701438616, 558.8056596842645, 558.4662430307322, 558.1377610747172, 557.9025859954847, 557.774671538382, 557.7110029693611, 557.7549247008586, 558.0566805042031, 559.2924911403472, 559.3120196572021, 558.9939006333053, 558.9110661277932, 558.7571157219659, 558.7385630607969, 557.1684364412927, 557.0059231273972, 556.6960254363349, 556.4568920107381, 556.5685557201995, 557.133786901716, 558.0927991420184, 558.8978348013651, 560.0083124207426, 561.1612871550625, 561.9961995611844, 562.1847945844526, 562.3098558831732, 563.5938622378338, 563.0808348668606, 564.3459527227415, 565.1937985841444, 566.420115163963, 567.7502380427397, 569.0755588350273, 556.5387472626587], "overall_macd": [0.0, 0.12284900284896594, 0.3453335606042174, 0.4431168060179971, 0.5146778466581736, 0.4061324756878548, 0.31646151580298465, 0.24898185759354874, 0.4102558364027118, 0.531934813117573, 0.3739119622460976, -0.07643542190953667, -0.44867071807811953, -0.7351950017649642, -0.9513015487929124, -0.9945758913498821, -1.1190708789218888, -1.3851228392255734, -1.2419427757686208, -1.1156114693477548, -1.1881939333275113, -0.929582542618391, -0.6577407687851746, -0.4460386295280614, -0.3772003309130696, -0.4402221729565099, -0.7534133919596115, -1.2143647642046744, -1.4635504289071832, -1.792074235395944, -2.1734296480535704, -2.263569305855981, -2.39415086902477, -2.260969462743674, -2.4850470565377236, -2.6602708459029145, -2.63435363419876, -2.571662330052277, -1.9747199996803602, -2.491249854805801, -2.406465554920487, -2.2755209831593675, -1.876171008324718, -1.7760401618495507, -1.757920095102918, -2.3606702411548213, -3.187717560812075, -4.063008565548444, -4.676549853412666, -5.019392174634845, -5.4234493530893815, -4.671887890589801, -3.9528367403056563, -3.225570605578241, -2.643745906226627, -2.0883704761794206, -1.5536647064708404, -1.0627850896738664, 0.001212160975342158, 1.47259220452122, 2.8495128402962564, 3.5468208843902858, 3.8668562934735746, 3.634384248812694, 3.2568704332086327, 2.9981702023711705, 3.094764947984345, 3.0992791794706136, 3.4488070909829958, 3.6418696189087996, 3.6766408915696047, 4.151888573665019, 4.767983041703701, 5.360672632996625, 5.824567069103523, 6.02591379745968, 6.355106661015611, 6.738433187607598, 6.961968976959156, 6.680443239534043, 5.970923721727672, 5.620207020064868, 5.13938673220855, 4.603594350187791, 4.006906935782013, 3.3034976289308133, 2.3952595950282785, 1.7002553280672146, 1.391630841666938, 1.2679890834710932, 1.2595747249589522, 1.6889415412248354, 2.1176939865473514, 2.1507542330358547, 2.192032155691777, 2.1993919850582415, 1.9000939370113201, 1.7221243103418828, 1.5869956933178173, 1.705547395725489, 1.73033237743266, 1.3862142590844542, 0.9971050295057466, 0.713590903431168, 0.32737794535648845, 0.3517139132995908, -0.6702646179506928, -2.0592191410903524, -3.4207166262727924, -4.243420164506574, -4.5524509119603636, -5.020694934473113, -5.604353984197019, -5.328481684303256, -4.950308438696538, -4.974129303948189, -4.664882069556256, -4.1931370047811924, -3.6497112474244204, -3.1823581754505312, -2.438108809369055, -1.568362339540272, -0.8690639675713783, -0.4385132320679759, -0.2122582315217869, -0.13228912019337713, -0.22527868687109276, -0.5875322939619991, -0.2631722163955601, -0.020403811277560635, 0.3838130737723304, 0.7647452421302887, 1.1924870236970264, 1.250376031777023, 0.9424500291983122, 0.8264686878138718, 1.002990785728457, 0.8347047851119669, 0.5234299437729533, 0.12441484080056853, -0.09549060843198731, -0.26669299049819983, -0.3802368170115642, -0.374720022205679, 0.03751929021723299, 0.35289972826694793, 0.3247379663029051, 0.428203959450002, 0.5043872422922959, 0.9699509283677799, 1.1764757430607915, 1.4225966008053774, 1.5992144055818471, 2.3571432907419876, 2.6875759695342367, 3.017144866370927, 3.1404578782359067, 3.250740632509178, 3.3088739512988923, 3.473863030677535, 3.705932958616131, 3.845521272999804, 4.08217284383602, 4.474738344134039, 4.73848922506113, 5.120476505274041, 5.323509542417696, 6.289036741975792, 6.529503502404623, 6.462809328924095, 6.579014072448672, 6.611436431934408, 6.858645557663294, 10.894166718189695], "overall_signal": [0.0, 0.024569800569793188, 0.08872255257667802, 0.15960140326494185, 0.23061669194358822, 0.2657198486924416, 0.2758681821145502, 0.2704909172103499, 0.2984439010488223, 0.34514208346257247, 0.3508960592192775, 0.2654297629935147, 0.12260966677918785, -0.04895126692964258, -0.22942132330229656, -0.3824522369118137, -0.5297759653138288, -0.7008453400961777, -0.8090648272306663, -0.870374155654084, -0.9339381111887696, -0.9330669974746939, -0.8780017517367902, -0.7916091272950445, -0.7087273680186496, -0.6550263290062216, -0.6747037415968996, -0.7826359461184547, -0.9188188426762004, -1.0934699212201493, -1.3094618665868336, -1.5002833544406633, -1.6790568573574849, -1.7954393784347227, -1.933360914055323, -2.0787429004248414, -2.1898650471796253, -2.266224503754156, -2.207923602939397, -2.264588853312678, -2.2929641936342398, -2.2894755515392653, -2.2068146428963558, -2.1206597466869948, -2.0481118163701795, -2.1106235013271077, -2.3260423132241015, -2.6734355636889697, -3.0740584216337092, -3.463125172233937, -3.8551900084050263, -4.018529584841982, -4.005391015934717, -3.849426933863422, -3.6082907283360632, -3.3043066779047345, -2.954178283617956, -2.575899644829138, -2.060477283668242, -1.3538633860303495, -0.5131881407650283, 0.29881366426603456, 1.0124221901075428, 1.536814601848573, 1.880825768120585, 2.1042946549707024, 2.302388713573431, 2.4617668067528675, 2.659174863598893, 2.8557138146608745, 3.0198992300426206, 3.2462970987671005, 3.5506342873544208, 3.9126419564828616, 4.295026979006995, 4.641204342697532, 4.983984806361148, 5.334874482610438, 5.660293381480182, 5.864323353090954, 5.885643426818298, 5.832556145467612, 5.6939222628158, 5.475856680290199, 5.182066731388561, 4.8063529108970116, 4.324134247723265, 3.799358463792055, 3.3178129393670317, 2.907848168187844, 2.578193479542066, 2.4003430918786197, 2.3438132708123662, 2.305201463257064, 2.282567601744007, 2.265932478406854, 2.1927647701277473, 2.0986366781705748, 1.9963084812000234, 1.9381562641051167, 1.8965914867706255, 1.7945160412333914, 1.6350338388878627, 1.4507452517965238, 1.2260717905085168, 1.0512002150667317, 0.7069072484632468, 0.15368197055252697, -0.561197748812537, -1.2976422319513445, -1.9486039679531484, -2.5630221612571416, -3.1712885258451173, -3.602727157536745, -3.872243413768704, -4.092620591804601, -4.207072887354932, -4.2042857108401845, -4.093370818157032, -3.9111682896157323, -3.616556393566397, -3.206917582761172, -2.7393468597232133, -2.279180134192166, -1.8657957536580903, -1.5190944269651478, -1.260331278946337, -1.1257714819494693, -0.9532516288386875, -0.7666820653264622, -0.5365830375067037, -0.2763173815793052, 0.017443499475961133, 0.2640300059361735, 0.39971401058860123, 0.4850649460336554, 0.5886501139726157, 0.637861048200486, 0.6149748273149794, 0.5168628300120972, 0.39439214232328035, 0.26217511575898433, 0.13369272920487463, 0.03201017892276391, 0.033112001181657726, 0.09706954659871576, 0.14260323053955365, 0.19972337632164333, 0.26065614951577387, 0.40251510528617507, 0.5573072328410984, 0.7303651064339542, 0.904134966263533, 1.1947366311592238, 1.4933044988342266, 1.798072572341567, 2.066549633520435, 2.3033878333181836, 2.5044850569143255, 2.6983606516669676, 2.8998751130568006, 3.0890043450454012, 3.287638044803525, 3.525058104669628, 3.767744328747929, 4.038290764053151, 4.295334519726061, 4.694074964176007, 5.06116067182173, 5.3414904032422035, 5.588995137083497, 5.79348339605368, 6.006515828375603, 6.984046006338422], "overall_sma_10": [563.38, 564.15, 564.9399999999999, 565.1075, 565.208, 564.9433333333333, 564.7542857142856, 564.6225, 564.8222222222222, 564.982, 564.976, 564.412, 563.66259, 563.00418, 562.34577, 562.0307700000001, 561.588, 560.9100000000001, 560.3810000000001, 559.8520000000001, 559.4019999999999, 559.7345, 560.16591, 560.58632, 560.87873, 560.87473, 560.6614999999999, 560.3945, 559.8295, 559.0764999999999, 558.3735, 557.5224999999999, 556.4905000000001, 555.7305, 554.6545, 553.69542, 553.2399200000001, 553.0809200000001, 553.44892, 552.7429199999999, 552.7959199999999, 552.6649199999999, 552.98092, 552.7424199999999, 552.84692, 552.1879999999999, 550.8839999999999, 549.234, 546.9665, 546.067, 544.3480000000001, 543.844, 543.097, 542.7925, 542.5580000000001, 543.209, 544.4335, 546.0564999999999, 548.4835, 551.604, 555.2679999999999, 557.233, 558.8684999999999, 559.8045, 560.5785, 561.3585, 562.4615, 563.4514999999999, 564.083, 563.863, 563.2470000000001, 563.68263, 564.71613, 566.50613, 568.56513, 570.4111300000001, 572.14013, 574.16213, 575.7061299999999, 576.82913, 577.52863, 577.9565, 577.8415000000001, 577.3945, 576.7155, 575.9179999999999, 574.419, 572.727, 571.355, 570.624, 570.5395000000001, 570.6769999999999, 571.1324000000001, 571.3643999999999, 571.8024, 572.4789, 573.2049, 573.9739, 574.4529, 575.0679, 575.4929, 574.9224, 574.082, 573.632, 572.9365, 572.6555000000001, 571.4255, 569.3505, 566.8735, 564.3494999999999, 562.2465, 560.2259999999999, 557.992, 556.556, 555.4425, 553.4425, 553.0825, 553.6904999999999, 554.8285, 555.7095, 556.659, 558.2815, 560.2475000000001, 561.2149999999999, 561.91, 562.952, 563.457, 563.375, 563.889, 564.385, 564.7204899999999, 564.81749, 565.0874900000001, 565.18649, 565.00599, 565.12099, 565.77999, 566.43499, 566.12299, 565.64199, 565.0110000000001, 564.294, 563.426, 563.0015000000001, 563.508, 563.83501, 563.47501, 563.64701, 564.03201, 565.12001, 565.9055099999999, 566.8135100000001, 567.6995099999999, 569.2720099999999, 570.04201, 570.948, 572.068, 573.088, 574.119, 574.831, 575.9060000000001, 576.8585, 578.0255, 578.711, 579.702, 580.8534999999999, 582.0835, 584.3385000000001, 586.0255, 587.289, 588.6775, 590.0865, 591.6535, 597.8165], "overall_sma_200": [563.38, 564.15, 564.9399999999999, 565.1075, 565.208, 564.9433333333333, 564.7542857142856, 564.6225, 564.8222222222222, 564.982, 564.8309090909091, 564.3683333333333, 563.9573769230769, 563.6051285714286, 563.2998466666667, 563.12298125, 562.8917647058823, 562.56, 562.4847368421052, 562.417, 562.2457142857143, 562.2620454545454, 562.3089130434782, 562.3472916666666, 562.3314, 562.2582692307692, 562.0657407407407, 561.7866071428572, 561.5691379310344, 561.3035, 560.9966129032258, 560.7809375, 560.5457575757575, 560.4011764705882, 560.138, 559.8797, 559.6803837837838, 559.4956368421053, 559.4870307692308, 559.1633549999999, 558.9964439024391, 558.8485523809525, 558.7864930232557, 558.6605500000001, 558.5177600000001, 558.2075913043478, 557.8088127659574, 557.3577958333334, 556.9318204081633, 556.544084, 556.1242, 555.9630615384615, 555.8262113207547, 555.7220222222222, 555.6159854545455, 555.5292714285714, 555.4622666666667, 555.4092965517241, 555.4999016949153, 555.7207366666667, 555.9838393442623, 556.1678903225807, 556.3091142857143, 556.359909375, 556.3794492307692, 556.4124878787878, 556.5069283582089, 556.5919735294118, 556.7438289855073, 556.8839171428572, 557.0068197183099, 557.2116041666667, 557.4607602739726, 557.7310202702703, 558.0042066666666, 558.2544144736843, 558.5372142857143, 558.8445576923077, 559.1441202531645, 559.37706875, 559.5403765432098, 559.7414695121951, 559.9162710843373, 560.0719107142858, 560.2055352941177, 560.3083197674418, 560.3627068965518, 560.4221079545455, 560.5161292134832, 560.6267277777778, 560.7490714285715, 560.9301141304348, 561.1223064516129, 561.2732393617022, 561.4262578947369, 561.5760885416666, 561.6866443298969, 561.8049438775511, 561.9238838383839, 562.070845, 562.2088564356436, 562.3019068627451, 562.3805291262136, 562.4615817307692, 562.5224714285714, 562.6213160377358, 562.5968177570094, 562.5036064814815, 562.3779770642202, 562.2779954545455, 562.2122477477478, 562.1165580357143, 561.9921637168142, 561.943548245614, 561.9068217391305, 561.8300387931034, 561.7836282051283, 561.7567330508475, 561.7435672268908, 561.7306208333333, 561.7533016528926, 561.8022090163935, 561.8503211382114, 561.8847943548387, 561.907076, 561.9190833333333, 561.9153897637794, 561.88316015625, 561.9098798449613, 561.9348038461538, 561.9798045801526, 562.0306393939394, 562.0937172932331, 562.1311895522389, 562.1366251851852, 562.1545176470588, 562.1974773722627, 562.2130028985507, 562.212981294964, 562.1996028571428, 562.1947829787234, 562.1900309859155, 562.186883916084, 562.1916277777777, 562.2312027586206, 562.2696198630136, 562.2843843537415, 562.3098952702702, 562.3350637583892, 562.3942966666666, 562.4405264900662, 562.4942072368422, 562.5471862745098, 562.6513928571428, 562.7351258064516, 562.8259262820513, 562.9075445859874, 562.9920537974683, 563.0761918238993, 563.1715906249999, 563.2768913043478, 563.3808919753086, 563.4967760736196, 563.630637195122, 563.7634212121212, 563.9119246987951, 564.0558053892215, 564.2626755952381, 564.4341390532544, 564.5902617647059, 564.7623070175439, 564.9335436046512, 565.1243323699422, 565.595341954023], "overall_sma_50": [563.38, 564.15, 564.9399999999999, 565.1075, 565.208, 564.9433333333333, 564.7542857142856, 564.6225, 564.8222222222222, 564.982, 564.8309090909091, 564.3683333333333, 563.9573769230769, 563.6051285714286, 563.2998466666667, 563.12298125, 562.8917647058823, 562.56, 562.4847368421052, 562.417, 562.2457142857143, 562.2620454545454, 562.3089130434782, 562.3472916666666, 562.3314, 562.2582692307692, 562.0657407407407, 561.7866071428572, 561.5691379310344, 561.3035, 560.9966129032258, 560.7809375, 560.5457575757575, 560.4011764705882, 560.138, 559.8797, 559.6803837837838, 559.4956368421053, 559.4870307692308, 559.1633549999999, 558.9964439024391, 558.8485523809525, 558.7864930232557, 558.6605500000001, 558.5177600000001, 558.2075913043478, 557.8088127659574, 557.3577958333334, 556.9318204081633, 556.544084, 555.9790840000001, 555.635584, 555.2793839999999, 554.971184, 554.656784, 554.399584, 554.161384, 553.935184, 553.821884, 553.8684840000001, 554.0374840000001, 554.199784, 554.320566, 554.331248, 554.30333, 554.26513, 554.336084, 554.443484, 554.562284, 554.6706839999999, 554.806484, 554.98941, 555.2306100000001, 555.51521, 555.84061, 556.17241, 556.63181, 557.19701, 557.73761, 558.22121, 558.63751, 559.07621, 559.50081, 559.84801, 560.25281, 560.616926, 560.867626, 561.126226, 561.318826, 561.7974260000001, 562.1862259999999, 562.6786259999999, 563.1311059999999, 563.572406, 564.043906, 564.6751059999999, 565.3318059999999, 566.074206, 566.816106, 567.597606, 568.415206, 568.894306, 569.3281059999999, 569.740306, 570.119606, 570.564406, 570.730206, 570.733006, 570.494106, 570.146706, 569.8109059999999, 569.492906, 569.1528059999999, 569.0906060000001, 569.092406, 568.9812059999999, 568.854406, 568.780806, 568.643206, 568.5160060000001, 568.493306, 568.41268, 568.2590799999999, 568.03238, 567.76138, 567.48938, 567.11778, 566.62338, 566.27978, 566.02718, 565.931678, 565.7848779999999, 565.708278, 565.590778, 565.419478, 565.329978, 565.389978, 565.3649780000001, 565.233378, 565.0307779999999, 564.8259780000001, 564.508278, 564.166998, 563.918198, 563.760598, 563.6012000000001, 563.444, 563.2995999999999, 563.1492000000001, 563.0412, 562.9085, 562.8865000000001, 562.8905, 563.0462, 563.1817, 563.2597000000001, 563.5725, 564.0471, 564.5983, 565.1375, 565.6404, 566.2130000000001, 566.8972, 567.4772, 568.0336, 568.7419, 569.3727, 570.1767, 570.8377, 571.4534, 572.0441000000001, 572.574, 573.1784, 574.7975], "overall_upper_bb": [NaN, 566.3278888860544, 568.0801910769887, 567.7575503139877, 567.5466064226372, 567.4043141676078, 567.2134958081398, 567.0182283413847, 567.3634970554068, 567.5823213476627, 567.4936062880452, 568.4568879419791, 568.8670901992631, 569.0087801398965, 569.0187274781874, 568.82624633179, 568.7338221084336, 568.8882613859898, 568.6696030564888, 568.4673172899834, 568.4272769503664, 568.1827457233542, 567.6930434539275, 567.3471688806069, 566.8681222140596, 566.6453107812877, 566.5637972360319, 566.7511802853255, 565.9845010348278, 565.2391713796422, 565.3079715975855, 565.3916166393825, 565.535768285875, 565.4562038344477, 565.6834279968074, 565.6674353109523, 565.5436010833375, 565.5423895065015, 565.2795382486136, 565.377616854299, 565.0781949234175, 564.0595163935094, 562.8460990173166, 561.3079995481204, 559.8605772835616, 559.5889211628704, 560.7563372006365, 562.3098525552748, 562.9343216775503, 563.2102984381247, 563.7168621599106, 563.1764470188646, 562.7947288915433, 562.1297084649901, 562.0111563296563, 562.0035845211728, 561.9119228231409, 561.878975877943, 562.2453588472406, 566.1102219948688, 569.8732122105059, 572.0702535648853, 573.3548353967618, 573.9811200797927, 574.4254106366238, 575.0721380575868, 575.8535707234258, 575.9291857258991, 576.2885162211467, 576.1624266614946, 574.5984659683513, 575.7626620836463, 577.4348485510557, 579.2877359147166, 580.7748555126259, 581.6246048401374, 582.7643846389971, 584.0207671686719, 585.7805877933438, 586.6040520703635, 586.6654749715233, 587.2205897812399, 587.5149301731857, 587.2283253740845, 586.3624516351141, 585.3351522271552, 585.0730303619396, 584.6692749684066, 584.5745347030172, 584.3811856206313, 584.0374548802305, 584.3679459356509, 584.7288524235069, 584.534728067146, 584.2786378714911, 584.1623991531382, 583.416672905672, 582.0387129473394, 580.4534523042655, 580.2542250737554, 580.5564850316084, 580.2233813707717, 580.0720866343142, 580.0031078847045, 580.0380822797556, 580.0772094498507, 581.1159995474097, 583.8502397733104, 586.5550581020864, 587.7915563894095, 588.0741370103426, 587.8216786120984, 587.335617548416, 586.3339069776932, 585.045223157471, 583.7230097707246, 582.6511485623286, 581.2937037975911, 579.7942789358685, 577.4578824475154, 575.3507056696359, 574.5961507848226, 574.0946649808683, 573.22346942975, 572.5150687338152, 570.5297558174268, 570.6637738039409, 570.6337131956792, 570.9080351795217, 571.229763828578, 572.1202447883973, 572.6499443878649, 572.4763609413133, 572.7423628470357, 572.6484058562834, 571.8011381620267, 571.686786131371, 571.3881296383422, 571.2379198561385, 571.2213303157356, 571.2652469692677, 570.9737289252828, 570.6109040045151, 570.4133184616179, 570.8029870306389, 571.2010752991413, 571.198319495797, 570.7895088596526, 570.8429803427979, 571.7680993666949, 572.0054438722068, 572.3503942780342, 572.3869469392032, 575.1050735587075, 576.5440868726027, 578.0869845636649, 579.086117989262, 580.1664542798004, 581.017223098284, 581.8582108579816, 582.9136751986349, 583.6636975792574, 584.5637228449376, 585.9868104388155, 587.5592154155473, 589.4916441168268, 590.5576377621661, 594.3456651331394, 595.7985472772584, 596.9262014158555, 598.1633848360369, 599.1947619572604, 600.6034411649728, 619.9887527373412]}
|
"inconsistent"
|
[
1650893400,
1650897000,
1650900600,
1650904140,
1650907800,
1650911400,
1650915000,
1650981600,
1650985200,
1650988740,
1650992460,
1650996000,
1650999660,
1651066200,
1651069740,
1651073700,
1651077060,
1651080600,
1651084200,
1651087800,
1651154220,
1651158000,
1651161480,
1651165200,
1651168800,
1651172340,
1651239000,
1651242720,
1651246200,
1651249800,
1651253340,
1651257000,
1651260600,
1651500000,
1651503600,
1651507200,
1651510800,
1651514460,
1651518000,
1651584600,
1651588200,
1651591800,
1651595400,
1651599000,
1651602540,
1651606140,
1651672800,
1651676340,
1651679880,
1651683600,
1651687200,
1651690800,
1651757400,
1651761000,
1651764660,
1651768200,
1651771800,
1651775340,
1651779060,
1651845600,
1651849140,
1651852860,
1651856520,
1651859940,
1651863600,
1652103000,
1652106600,
1652110200,
1652113860,
1652117340,
1652120940,
1652124600,
1652191200,
1652194800,
1652198400,
1652202000,
1652205540,
1652209200,
1652275800,
1652279400,
1652283000,
1652286600,
1652290200,
1652293800,
1652297400,
1652364180,
1652367600,
1652371200,
1652374800,
1652378400,
1652382000,
1652448600,
1652452140,
1652455740,
1652459400,
1652463060,
1652466540,
1652470200,
1652709600,
1652713200,
1652716800,
1652720400,
1652724000,
1652727600,
1652794200,
1652797740,
1652801400,
1652805000,
1652808780,
1652812200,
1652815800,
1652882400,
1652885940,
1652889600,
1652893200,
1652896800,
1652900340,
1652967000,
1652970540,
1652974200,
1652977860,
1652981400,
1652985000,
1652988600,
1653055020,
1653058800,
1653062400,
1653066000,
1653069660,
1653073200,
1653312600,
1653316140,
1653319800,
1653323400,
1653327000,
1653330600,
1653334200
] |
[
5.71,
5.735,
5.72,
5.76,
5.76,
5.805,
5.81,
5.7,
5.695,
5.71,
5.7,
5.685,
5.71,
5.63,
5.5,
5.42,
5.42,
5.5,
5.39,
5.33,
5.285,
5.16,
4.97,
4.955,
5.065,
5.085,
5.05,
5.19,
5.63,
5.79,
5.615,
5.51,
5.36,
5.425,
5.55,
5.68,
5.69,
5.61,
5.7,
5.69,
5.75,
5.73,
5.87,
5.88,
5.9365,
5.87,
5.87,
5.82,
5.86,
5.61,
5.72,
5.67,
5.75,
5.73,
5.68,
5.57,
5.71,
5.63,
5.52,
5.44,
5.22,
5.1968,
5.21,
5.27,
5.21,
5.2,
5.16,
5,
5.02,
5.07,
5.13,
5.12,
5.06,
4.97,
5.02,
4.86,
4.7696,
5.015,
5.02,
5.03,
5.13,
4.99,
4.83,
4.75,
4.9,
4.9,
4.88,
5.185,
5,
5,
4.92,
4.95,
5.07,
5.15,
5.29,
5.31,
5.45,
5.465,
5.5,
5.58,
5.55,
5.6,
5.56,
5.63,
5.555,
5.69,
5.65,
5.67,
5.675,
5.7,
5.67,
5.69,
5.83,
5.97,
5.88,
5.91,
5.96,
5.91,
5.9,
6.01,
5.96,
6.015,
5.97,
6.045,
6.12,
6.12,
6.08,
6.25,
6.16,
6.21,
6.205,
6.4,
6.42,
6.455,
6.395,
6.425,
6.42,
6.42
] |
[
1653399000,
1653402600,
1653406260,
1653409680,
1653413400,
1653417000,
1653420600,
1653487200,
1653490800,
1653494400,
1653498000,
1653501600,
1653505200,
1653571800,
1653575460,
1653578880,
1653582540,
1653586200,
1653589800,
1653593400,
1653659700,
1653663540,
1653667200,
1653670680,
1653674340,
1653678000
] |
[
6.43,
6.4,
6.365,
6.35,
6.27,
6.32,
6.35,
6.29,
6.28,
6.15,
6.11,
6.525,
6.73,
6.87,
6.76,
6.65,
6.86,
6.725,
6.855,
7.05,
7.04,
7.04,
7.09,
7.1,
7.045,
7.095,
7.14
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/05/23/2448765/0/en/CalAmp-Appoints-Fleet-Technology-and-Business-Growth-Expert-Brennen-Carson-as-Chief-Revenue-Officer.html", "content": "CalAmp Appoints Fleet Technology and Business Growth Expert, Brennen Carson, as Chief Revenue Officer\nBy CalAmp Corp.\nPublished on: 2022-05-23T20:05:00Z\n\nCarson brings over 15 years of expertise delivering growth through innovative enterprise sales strategies Carson brings over 15 years of expertise delivering growth through innovative enterprise sales strategies\n\nArticle Content:\n\nMay 23, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCalAmp Corp.\n\n\n\n\n\nCalAmp Corp.\n\r\n Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nIRVINE, Calif., May 23, 2022 (GLOBE NEWSWIRE) -- CalAmp (Nasdaq: CAMP), a connected intelligence company helping people and organizations improve operational performance with a data-driven solutions ecosystem, today announced the appointment of Brennen Carson as its chief revenue officer (CRO). As CRO, Carson will help accelerate CalAmp\u2019s penetration into the transportation and logistics marketplace and drive sustainable revenue streams.\nCarson brings over 15 years of experience in enterprise software-as-a-service (SaaS) sales, directing cross-functional small-to-medium-sized business, mid-market and enterprise teams to drive top-line revenue. Most recently, Carson served as senior vice president of sales for driver-performance company Idelic, where he was responsible for successfully scaling the business, developing effective revenue delivery models, and leading and growing a high-performing sales team. Under his sales leadership, Idelic\u2019s mid-market revenue and pipeline value increased by a triple-digit percentage.\nPrior to Idelic, Carson served as vice president of sales, North America, for Fleetmatics. After its acquisition by Verizon Connect, he continued to build and lead a sales team of over 700 employees, growing average revenue per customer and increasing multi-product sales across installed and new business accounts.\n\u201cBrennen\u2019s proven sales leadership, track record of driving targeted sales strategies and experience building high-performing sales teams within the fleet telematics industry make him an incredible asset to the CalAmp team,\u201d said Jeff Gardner, CEO of CalAmp. \u201cI look forward to working with him to help CalAmp further stand-out in the transportation and logistics market, while implementing new sales strategies to drive revenue growth.\u201d\n\u201cThe transportation and logistics industry is rapidly evolving, and fleets have a greater need to establish connectivity across all their vital assets at the edge and in the cloud to make smarter, safer and more efficient data-driven decisions,\u201d said Carson. \u201cCalAmp is a market leader in fleet and asset management and well positioned to lead the way in this evolution, and I\u2019m excited to grow the company\u2019s revenue. From a sales perspective, I intend to identify strategies to sell at all levels of the market and support a customer-centric focus to bring more operational insights to CalAmp\u2019s existing customer base and drive growth in lucrative market segments.\u201d\nCarson holds a bachelor\u2019s degree in Justice Studies from Northeastern Illinois University and is a U.S. Marine Corps Veteran.\nAbout CalAmpCalAmp (Nasdaq: CAMP) is a connected intelligence company that leverages a data-driven solutions ecosystem to help people and organizations improve operational performance. We solve complex problems in transportation and logistics, commercial and government fleet, industrial equipment and consumer vehicle marketplaces by providing solutions that track, monitor and recover vital assets. The insights enabled by our cloud platform, applications and edge computing devices drive operational visibility, safety, efficiency, maintenance and sustainability. Headquartered in Irvine, California, CalAmp has over one million software and services subscribers and 10 million edge devices deployed worldwide. For more information, visit calamp.com, or LinkedIn, Facebook, Twitter, YouTube or CalAmp Blog.\nForward-Looking StatementsThis announcement contains forward-looking statements (including within the meaning of Section 21E of the U.S. Securities Exchange Act of 1934, as amended, and Section 27A of the U.S. Securities Act of 1933, as amended) concerning CalAmp. These statements include, but are not limited to, statements that address our expected future business and financial performance and statements about (i) our plans, objectives and intentions with respect to future operations, services and products, (ii)\u00a0\u00a0our competitive position and opportunities, and (iii) other statements identified by words such as such as \u201cmay\u201d, \u201cwill\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cbelieve\u201d, \u201cseek\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cjudgment\u201d, \u201ctargeting\u201d, \u201cshould\u201d, \u201canticipate\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201caim\u201d, \u201cgoal\u201d, and similar words, phrases or expressions. These forward-looking statements are based on management\u2019s current expectations and beliefs, as well as assumptions made by, and information currently available to, management, current market trends and market conditions, and involve risks and uncertainties, many of which are outside of our control, and which may cause actual results to differ materially from those contained in forward-looking statements.\u00a0Accordingly, you should not place undue reliance on such statements. Particular uncertainties that could materially affect future results include any risks associated with global economic conditions and concerns; the effects of global outbreaks of pandemics or contagious diseases or fear of such outbreaks, such as the recent coronavirus (COVID-19) pandemic; global component shortages due to supply chain constraints caused by the COVID-19 pandemic; disruptions in sales, operations, relationships with customers, suppliers, employees, and consumers given our sale of LoJack North America operations; our ability to successfully and timely accomplish our transformation to a SaaS solutions provider; our transition out of the automotive vehicle financing business; competitive pressures; pricing declines; demand for our telematics products; rates of growth in our target markets; prolonged disruptions of our contract manufacturers\u2019 facilities or other significant operations; force majeure or force-majeure-like events at our contract manufacturers\u2019 facilities including component shortages; the ongoing diversification of our global supply chain; our dependence on outsourced service providers for certain key business services and their ability to execute to our requirements; our ability to improve gross margin; cost-containment measures; legislative, trade, tariff, and regulatory actions; integration, unexpected charges or expenses in connection with acquisitions; the impact of legal proceedings and compliance risks; implementation of our new ERP system; the impact on our business and reputation from information technology system failures, network disruptions, cyber-attacks, or losses or unauthorized access to, or release of, confidential information;\u00a0the ability of the Company to comply with laws and regulations regarding data protection; our ability to protect our intellectual property and the unpredictability of any associated litigation expenses; any expenses or reputational damage associated with resolving customer product and warranty and indemnification claims; our ability to sell to new types of customers and to keep pace with technological advances; market acceptance of the end products into which our products are designed; and other events and trends on a national, regional and global scale, including those of a political, economic, business, competitive, and regulatory nature. More information on these risks and other potential factors that could affect our financial results is included in our filings with the U.S. Securities and Exchange Commission (\u201cSEC\u201d), including in the \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d sections of our most recently filed periodic reports on Form 10-K and Form 10-Q and subsequent filings, which you may obtain for free at the SEC\u2019s website at http://www.sec.gov. We undertake no intent or obligation to publicly update or revise any of these forward-looking statements, whether as a result of new information, future events or otherwise, which speak as of their respective dates except as required by law\nCalAmp, LoJack, TRACKER, Here Comes The Bus, Bus Guardian, iOn Vision, CrashBoxx and associated logos are among the trademarks of CalAmp and/or its affiliates in the United States, certain other countries and/or the EU. Spireon acquired the LoJack\u00ae U.S. Stolen Vehicle Recovery (SVR) business from CalAmp and holds an exclusive license to the LoJack mark in the United States and Canada. Any other trademarks or trade names mentioned are the property of their respective owners.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/091f3ce3-00bc-4b8f-bdd6-0e97f46491e1\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-05-23T20:05:00Z", "timestamp_ms": 1653336300000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.7642960481230543, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.6173031507401454, "overall_bin_label": ">+4%", "overall_percentage_change": 25.043782837127843}
|
{"in_ema_10": [5.71, 5.714545454545455, 5.715537190082644, 5.7236213373403455, 5.7302356396421015, 5.743829159707174, 5.755860221578597, 5.745703817655214, 5.736484941717903, 5.731669497769193, 5.725911407265703, 5.718472969581029, 5.716932429657205, 5.701126533355894, 5.664558072745731, 5.620092968610143, 5.583712428862844, 5.568491987251417, 5.53603889866025, 5.498577280722022, 5.459745047863472, 5.405245948251932, 5.326110321297034, 5.258635717424847, 5.223429223347601, 5.198260273648037, 5.171303860257484, 5.174703158392486, 5.257484402321125, 5.3543054200809195, 5.401704434611661, 5.42139453740954, 5.410231894244169, 5.412917004381592, 5.43784118540312, 5.48187006078437, 5.519711867914484, 5.5361278919300325, 5.565922820670026, 5.5884823078209305, 5.617849160944397, 5.63824022259087, 5.680378363937984, 5.71667320685835, 5.756641714702286, 5.777252312029143, 5.794115528023844, 5.798821795655872, 5.809945105536622, 5.773591449984508, 5.763847549987324, 5.746784359080538, 5.747369021065895, 5.744211017235732, 5.7325362868292356, 5.702984234678465, 5.7042598283732895, 5.690758041396327, 5.659711124778813, 5.619763647546301, 5.547079347992428, 5.483392193811986, 5.4336845222098065, 5.403923699989841, 5.368664845446233, 5.337998509910554, 5.305635144472271, 5.250065118204585, 5.208235096712842, 5.183101442765053, 5.173446634989588, 5.163729064991481, 5.144869234993029, 5.11307482863066, 5.096152132515995, 5.05321538114945, 5.001648948213186, 5.004076412174425, 5.006971609960893, 5.011158589968004, 5.03276611906473, 5.024990461052961, 4.989537649952422, 4.945985349961072, 4.937624377240876, 4.930783581378898, 4.921550202946371, 4.96945016604703, 4.975004681311206, 4.979549284709168, 4.968722142034773, 4.965318116210269, 4.98435118599022, 5.014469152173816, 5.064565669960395, 5.109190093603959, 5.171155531130512, 5.224581798197692, 5.2746578348890205, 5.330174592181925, 5.370142848148848, 5.411935057576329, 5.438855956198815, 5.47360941870812, 5.488407706215734, 5.525060850540147, 5.547777059532847, 5.569999412345057, 5.589090428282319, 5.60925580495826, 5.6203002040567585, 5.632972894228256, 5.6687960043685734, 5.72356036721065, 5.7520039368087135, 5.780730493752584, 5.813324949433932, 5.830902231355035, 5.843465462017756, 5.8737444689236185, 5.889427292755688, 5.912258694072835, 5.92275711333232, 5.944983092726444, 5.976804348594364, 6.0028399215772055, 6.016869026744986, 6.0592564764277155, 6.0775734807135855, 6.101651029674751, 6.120441751552068, 6.171270523997147, 6.216494065088574, 6.259858780527015, 6.284429911340284, 6.309988109278414, 6.329990271227793, 6.346355676459102], "in_ema_200": [5.71, 5.710248756218906, 5.710345783520211, 5.71083985532598, 5.711329010994379, 5.7122610606362265, 5.713233587396065, 5.713101909909537, 5.712921791402975, 5.712892718851702, 5.712764433091984, 5.712488170076143, 5.712463412164937, 5.71164288070061, 5.709536981390156, 5.706656016401199, 5.7038037177305405, 5.7017758200416795, 5.698673573076091, 5.69500517931414, 5.690925525788626, 5.685642684736003, 5.678521862002311, 5.671322639494826, 5.665289578405326, 5.659515552749552, 5.653450721378909, 5.64883927141494, 5.648651815977975, 5.650058265570234, 5.649709427106849, 5.648319283553548, 5.645450434960976, 5.643256898294697, 5.642328968958432, 5.642703805088199, 5.643174413992795, 5.642844320321226, 5.64341303355186, 5.643876585456817, 5.644932539830381, 5.645778982220128, 5.64801003712341, 5.650318394962978, 5.653165973122551, 5.655323525628794, 5.657459609950895, 5.659076927264817, 5.6610761618193965, 5.660567941303781, 5.6611593050719025, 5.661247272185615, 5.662130383905161, 5.662805703468294, 5.662976790995973, 5.662051648797008, 5.6625287468189285, 5.662205077696352, 5.660790101798876, 5.658593185363067, 5.654229074065922, 5.6496775409906395, 5.6453026400852595, 5.641568285457546, 5.637274073661948, 5.632923087854367, 5.628217385487657, 5.621966466229074, 5.615976750147193, 5.610544145668117, 5.605762611880374, 5.600929153055694, 5.595546773423299, 5.589322427419087, 5.583657527643773, 5.576456955229407, 5.56842852781419, 5.56292177629365, 5.55751956956436, 5.552270618623422, 5.548068920925676, 5.542515996339351, 5.535426284932989, 5.527611098018234, 5.521366211470789, 5.515183463097945, 5.508863229634284, 5.50564070993643, 5.500609459091292, 5.495628270443618, 5.489900625961592, 5.484528480429637, 5.480403818932825, 5.477116218744438, 5.475254365821608, 5.473610043773632, 5.47337511796494, 5.473291783457826, 5.473557536856256, 5.4746166658427615, 5.475366748769699, 5.476606880622737, 5.477436662905098, 5.478954706060271, 5.4797113756517115, 5.481803799774581, 5.483477393806675, 5.4853333401369575, 5.487220570583356, 5.4893377788362585, 5.491135412877689, 5.493114164988359, 5.496466262849172, 5.501178041328284, 5.504947414051386, 5.508977788040925, 5.513465571244498, 5.517411187451021, 5.52121804130723, 5.526081543383775, 5.530399139967021, 5.535221039071827, 5.539547197887033, 5.544576579002585, 5.550302185181663, 5.55597082015498, 5.5611850408499555, 5.568038921040504, 5.573929081030151, 5.5802581449004975, 5.586474481767159, 5.594569263043108, 5.602782504206859, 5.611262280284403, 5.619060665555205, 5.627079962415352, 5.63496971403311, 5.642780960659646], "in_ema_50": [5.71, 5.710980392156863, 5.711334102268359, 5.71324256884607, 5.715076193597205, 5.718602617377707, 5.722186828460934, 5.721316756756584, 5.720284727079856, 5.719881404449273, 5.719101741529694, 5.717764418332451, 5.717459931339022, 5.71403013011004, 5.705636791674353, 5.694435348863594, 5.683673178319925, 5.676470308581889, 5.665236178833579, 5.652089662016576, 5.637693988996318, 5.618960891388619, 5.593511444667498, 5.568471780170733, 5.5487277887914885, 5.530542385309469, 5.511697585885569, 5.499081994282213, 5.504216033722127, 5.515423248085964, 5.51932821874926, 5.5189624062492895, 5.512728586396376, 5.50928824967495, 5.510884788903383, 5.517516757965996, 5.524280806673213, 5.52764234366642, 5.534401467444208, 5.540503370681689, 5.548718924772603, 5.555827986546227, 5.568148457662061, 5.5803779299106075, 5.594343501286662, 5.605153560059735, 5.615539694959354, 5.623557746137419, 5.632829991386932, 5.631934697607052, 5.635388238877365, 5.636745562842959, 5.641186913319706, 5.6446697794640315, 5.646055278308579, 5.64307271837491, 5.645697317654325, 5.645081736569842, 5.6401765704298485, 5.632326508844364, 5.61615684183086, 5.599711475484551, 5.584428672524373, 5.5720981363469475, 5.5578982094313805, 5.543862985532111, 5.528809535119087, 5.508071906290888, 5.488931831534383, 5.472503132258525, 5.459071636875837, 5.44577470993953, 5.430646289941902, 5.4125817295520235, 5.397186367608808, 5.376120235545717, 5.352335128269415, 5.3391062997098295, 5.32659232717219, 5.314961255518378, 5.30770787294903, 5.295248740676519, 5.2770036920225385, 5.256336880570674, 5.2423628852541775, 5.228936889754014, 5.215253090155817, 5.2140666944634315, 5.205671922131533, 5.197606356557747, 5.186719832771169, 5.177436702074261, 5.17322349807135, 5.172312772656787, 5.176927958042795, 5.182146469492097, 5.192650529512015, 5.2033309009037, 5.214964983221202, 5.22928008191841, 5.241857333607884, 5.255902144054634, 5.267827550170138, 5.282030391339937, 5.292735081875626, 5.30831409827266, 5.321713545399223, 5.335371837736508, 5.348690589197822, 5.362467428837123, 5.37452752966704, 5.386898999091862, 5.404275508931397, 5.42646078309095, 5.4442466347344425, 5.462511472587994, 5.482020826604151, 5.4988043236000665, 5.514537487380457, 5.533967389836125, 5.550674551019021, 5.568883392155531, 5.584613455208255, 5.602667829513814, 5.622955365611312, 5.642447312057928, 5.659606240996832, 5.682758937428329, 5.701474273215454, 5.7214164585795535, 5.740380519027414, 5.76624794965379, 5.791885284961485, 5.817889783590447, 5.840521556782979, 5.8634422800463915, 5.885268072985749, 5.906237952476504], "in_lower_bb": [NaN, 5.687144660940672, 5.696500551882431, 5.687756705497668, 5.691392982996035, 5.679437276358594, 5.678857664235313, 5.667019795820242, 5.65804342049105, 5.656774257244263, 5.653719117169688, 5.647808044816952, 5.648727965354994, 5.628102660305122, 5.561044239670018, 5.487716974858887, 5.438420287462052, 5.421423704427738, 5.3822831686917105, 5.336649808054275, 5.279589677926314, 5.199821049787174, 5.080429082504458, 4.982252496117525, 4.926478520853187, 4.8879834808482885, 4.853792222342277, 4.840211000538835, 4.844511719370605, 4.8364929246905675, 4.841876724694857, 4.8496623612521494, 4.85936854444037, 4.866379392160537, 4.86458025462136, 4.853914987072064, 4.844890608720773, 4.8419095316043155, 4.836659267493569, 4.838446434468818, 4.843633178733982, 4.870686997122592, 4.933806872528614, 5.016811237416652, 5.083369543565286, 5.166961106292513, 5.28455692744376, 5.383746183628106, 5.389093770771619, 5.379407345442522, 5.387170080451824, 5.408149551867578, 5.476992118627601, 5.537181484773564, 5.562241813746653, 5.541983106140796, 5.544012808518554, 5.547707699964832, 5.514602627495235, 5.4654439879080545, 5.354570759214607, 5.261222561821818, 5.189587621848479, 5.143982606387523, 5.100313714584046, 5.0591684019246905, 5.020110750231838, 4.952181008641927, 4.907840583621538, 4.8652003960092784, 4.845309159605833, 4.8265907444271, 4.815282509135573, 4.79775822096714, 4.7943115827186915, 4.7575992722494345, 4.739420611664736, 4.770839542546496, 4.797234356115188, 4.822434410867248, 4.825447663621199, 4.819632401232906, 4.7899323591001535, 4.755142830713881, 4.751081186073168, 4.750387746479552, 4.746502014589213, 4.736846489513958, 4.736327264794047, 4.736172528956105, 4.73542594459137, 4.738272357225762, 4.737765744825955, 4.730920499641585, 4.7047228508823355, 4.69746285595613, 4.692727029152896, 4.666530336033954, 4.645227331454066, 4.621416343282789, 4.604786566525067, 4.600882736340299, 4.633913731193554, 4.688642199176039, 4.729734318897952, 4.769842185195032, 4.829808080729826, 4.842501519163172, 4.892064357753192, 4.950420236241125, 5.0458424140111555, 5.15381875551412, 5.234023412226829, 5.286451060812702, 5.328614645332472, 5.374143289597931, 5.388275369146455, 5.413799800313858, 5.439270543619159, 5.443993367462506, 5.466116933545783, 5.4794701828319266, 5.5103703620820506, 5.526845584196819, 5.55885821857451, 5.5706353955423005, 5.600514051657059, 5.613360627675268, 5.6466353315263085, 5.677447868174428, 5.726731030950046, 5.7531347559789685, 5.756192808571964, 5.742443368342504, 5.760484697608589, 5.777448571345662, 5.793249390117807, 5.824797690518828], "in_macd": [0.0, 0.001994301994301395, 0.002337481026938981, 0.005770598718869202, 0.008394601483557196, 0.013944522721036634, 0.018532700069818553, 0.013141298276758029, 0.008368646749127073, 0.005730601857117712, 0.002800730766716164, -0.0007232506376357861, -0.0014816605625531665, -0.008440737733783621, -0.024167185799748303, -0.0425948338765032, -0.05654703867878741, -0.06045207618851123, -0.07159759473671556, -0.0843002363942924, -0.09688150565428266, -0.11560607267388523, -0.14411556452486707, -0.16600629957022495, -0.17249042190410702, -0.1740094303206341, -0.17600854597095594, -0.16440091810757718, -0.11833339293703826, -0.06812854110328725, -0.041977975807861334, -0.02938732806007316, -0.0311537740917478, -0.026997527830618928, -0.01346203542853086, 0.0076664789654534715, 0.02493051185002315, 0.031790588761294813, 0.043982494161735275, 0.05223561099499463, 0.06289277534019888, 0.06893023714524205, 0.08404300366320694, 0.0957234560215765, 0.10829106449583747, 0.1115985518817002, 0.11291810978365291, 0.10867653139021272, 0.10730576163592076, 0.08506591910323014, 0.07544705764196902, 0.06306251310517474, 0.05902262763497834, 0.05358941106847137, 0.044733307934387234, 0.028510055530937883, 0.026642720393979857, 0.018494321407542813, 0.0031245578551200026, -0.015334653564642586, -0.047172102357167844, -0.07342911092843796, -0.09211105085261195, -0.10091187500001286, -0.11144343950296154, -0.11922237534427005, -0.12714920683994713, -0.14467422630989457, -0.15516050394236114, -0.15761943366646047, -0.15296338790994035, -0.14837003709887853, -0.14786675612612132, -0.15296684361326474, -0.1512308227714172, -0.1609107970660224, -0.17387247724480392, -0.16247011866983474, -0.15128627512910509, -0.14000222363560866, -0.12158876763773385, -0.11694473495976876, -0.12473707705014014, -0.13580244960470278, -0.13095848280722677, -0.12567094776296805, -0.1216915861440997, -0.0928565696490411, -0.08396467274095798, -0.0760412244768931, -0.0753485943614356, -0.07155409960588965, -0.05819312394720466, -0.04068018718957678, -0.015327542297537633, 0.006305755464572904, 0.03435115108486464, 0.05712915447871314, 0.07711614683026102, 0.0982784212158867, 0.11134540631897316, 0.1243027831795791, 0.12984713504267997, 0.13829530661584943, 0.13735532358496094, 0.1458227975797346, 0.1476041769479508, 0.14891318725697467, 0.14864060915428023, 0.14872744273018235, 0.14470741270867826, 0.14150417080911115, 0.14855001637715226, 0.16354547924240226, 0.1662508079346363, 0.1688689337426874, 0.17298434360662718, 0.17024873203442592, 0.16536756932646934, 0.16843369461993252, 0.16492785324449866, 0.16468905611850904, 0.1590354224030639, 0.15877647379520177, 0.16274708130989435, 0.1640032885500684, 0.15992762996558874, 0.16847316663056233, 0.16606897835804268, 0.16628143508631865, 0.16415408425990918, 0.17617221014508821, 0.185175901819858, 0.1929118323135386, 0.19198799629219376, 0.1914694581410883, 0.18848234753106397, 0.18399407172513627], "in_signal": [0.0, 0.000398860398860279, 0.0007865845244760195, 0.001783387363354656, 0.0031056301873951643, 0.005273408694123459, 0.007925266969262478, 0.008968473230761588, 0.008848507934434684, 0.00822492671897129, 0.007140087528520265, 0.005567419895289055, 0.004157603803720611, 0.001637935496219765, -0.0035230887629738488, -0.01133743778567972, -0.020379357964301258, -0.028393901609143252, -0.03703464023465772, -0.046487759466584656, -0.05656650870412426, -0.06837442149807646, -0.08352265010343458, -0.10001937999679265, -0.11451358837825554, -0.12641275676673125, -0.1363319146075762, -0.1419457153075764, -0.13722325083346879, -0.12340430888743248, -0.10711904227151825, -0.09157269942922924, -0.07948891436173296, -0.06899063705551016, -0.057884916730114304, -0.044774637591000754, -0.030833607702795973, -0.018308768409977815, -0.005850515895635197, 0.005766709482490769, 0.017191922654032393, 0.027539585552274325, 0.038840269174460845, 0.050216906543883985, 0.061831738134274686, 0.07178510088375979, 0.08001170266373842, 0.08574466840903328, 0.09005688705441077, 0.08905869346417464, 0.08633636629973351, 0.08168159566082175, 0.07714980205565307, 0.07243772385821673, 0.06689684067345084, 0.05921948364494825, 0.05270413099475458, 0.04586216907731223, 0.037314646832873784, 0.02678478675337051, 0.01199340893126284, -0.0050910950406773195, -0.02249508620306425, -0.03817844396245397, -0.052831443070555484, -0.06610962952529839, -0.07831754498822814, -0.09158888125256143, -0.10430320579052137, -0.1149664513657092, -0.12256583867455544, -0.12772667835942006, -0.13175469391276032, -0.13599712385286122, -0.13904386363657242, -0.14341725032246241, -0.14950829570693072, -0.15210066029951153, -0.15193778326543025, -0.14955067133946595, -0.14395829059911955, -0.1385555794712494, -0.13579187898702758, -0.13579399311056262, -0.13482689104989545, -0.13299570239250996, -0.13073487914282791, -0.12315921724407056, -0.11532030834344804, -0.10746449157013707, -0.10104131212839679, -0.09514386962389536, -0.08775372048855722, -0.07833901382876113, -0.06573671952251643, -0.05132822452509857, -0.03419234940310593, -0.015928048626742117, 0.002680790464658512, 0.021800316614904152, 0.03970933455571796, 0.056628024280490186, 0.07127184643292814, 0.0846765384695124, 0.09521229549260211, 0.10533439591002862, 0.11378835211761307, 0.12081331914548539, 0.12637877714724438, 0.13084851026383199, 0.13362029075280124, 0.13519706676406323, 0.13786765668668105, 0.1430032211978253, 0.1476527385451875, 0.15189597758468748, 0.15611365078907544, 0.15894066703814552, 0.1602260474958103, 0.16186757692063475, 0.16247963218540754, 0.16292151697202786, 0.16214429805823508, 0.1614707332056284, 0.1617260028264816, 0.16218145997119898, 0.16173069397007694, 0.16307918850217404, 0.16367714647334777, 0.16419800419594197, 0.16418922020873541, 0.16658581819600599, 0.1703038349207764, 0.17482543439932882, 0.1782579467779018, 0.1809002490505391, 0.1824166687466441, 0.18273214934234255], "in_sma_10": [5.71, 5.7225, 5.721666666666667, 5.73125, 5.737, 5.748333333333334, 5.757142857142857, 5.75, 5.743888888888889, 5.7405, 5.7395, 5.7345, 5.7335, 5.7204999999999995, 5.6945, 5.656, 5.617, 5.5969999999999995, 5.5665, 5.528499999999999, 5.487, 5.4345, 5.3605, 5.292999999999999, 5.249499999999999, 5.216, 5.179, 5.148000000000001, 5.172, 5.218, 5.2509999999999994, 5.286, 5.325, 5.372000000000001, 5.4205, 5.4799999999999995, 5.544, 5.586, 5.593, 5.583, 5.596500000000001, 5.6185, 5.669500000000001, 5.715, 5.75365, 5.7726500000000005, 5.790650000000001, 5.81165, 5.82765, 5.81965, 5.81665, 5.810650000000001, 5.79865, 5.78365, 5.758, 5.728, 5.712, 5.693, 5.659, 5.642, 5.5920000000000005, 5.54468, 5.490679999999999, 5.44468, 5.397679999999999, 5.36068, 5.30568, 5.24268, 5.19268, 5.15568, 5.14668, 5.139, 5.1240000000000006, 5.093999999999999, 5.075, 5.0409999999999995, 5.00196, 5.00346, 5.00346, 4.99946, 4.99946, 4.986459999999999, 4.9634599999999995, 4.94146, 4.929460000000001, 4.93346, 4.9445, 4.961499999999999, 4.9595, 4.9565, 4.935499999999999, 4.931500000000001, 4.9555, 4.9955, 5.0344999999999995, 5.0755, 5.132499999999999, 5.160500000000001, 5.210500000000001, 5.2685, 5.3315, 5.3965, 5.4455, 5.4935, 5.5200000000000005, 5.558, 5.578, 5.5985, 5.616, 5.628, 5.640000000000001, 5.649, 5.676, 5.709999999999999, 5.742500000000001, 5.7645, 5.7955, 5.8195, 5.8420000000000005, 5.872999999999999, 5.901999999999999, 5.9345, 5.9485, 5.956, 5.9799999999999995, 6.001, 6.013, 6.047, 6.073, 6.093, 6.117500000000001, 6.156000000000001, 6.2010000000000005, 6.242, 6.2695, 6.3, 6.3340000000000005, 6.351], "in_sma_200": [5.71, 5.7225, 5.721666666666667, 5.73125, 5.737, 5.748333333333334, 5.757142857142857, 5.75, 5.743888888888889, 5.7405, 5.736818181818181, 5.732499999999999, 5.730769230769231, 5.723571428571428, 5.708666666666667, 5.690625, 5.674705882352941, 5.665, 5.650526315789474, 5.6345, 5.617857142857143, 5.597045454545455, 5.569782608695652, 5.5441666666666665, 5.525, 5.508076923076923, 5.491111111111111, 5.480357142857143, 5.485517241379311, 5.495666666666667, 5.4995161290322585, 5.49984375, 5.49560606060606, 5.4935294117647056, 5.4951428571428576, 5.500277777777778, 5.505405405405405, 5.508157894736843, 5.513076923076923, 5.5175, 5.523170731707316, 5.528095238095238, 5.536046511627907, 5.543863636363636, 5.552588888888889, 5.559489130434783, 5.566095744680851, 5.571385416666666, 5.577275510204082, 5.57793, 5.580715686274509, 5.582432692307692, 5.5855943396226415, 5.588268518518519, 5.5899363636363635, 5.589580357142857, 5.5916929824561405, 5.592353448275862, 5.591127118644068, 5.588608333333334, 5.582565573770491, 5.576343548387096, 5.5705285714285715, 5.5658328125, 5.560358461538462, 5.554898484848485, 5.54900447761194, 5.540930882352941, 5.53338115942029, 5.526761428571429, 5.52117323943662, 5.515601388888888, 5.509360273972602, 5.502071621621622, 5.4956439999999995, 5.487280263157895, 5.477959740259741, 5.472024358974359, 5.466302531645569, 5.46084875, 5.456764197530864, 5.451071951219513, 5.443589156626506, 5.435332142857143, 5.429034117647059, 5.422882558139535, 5.416642528735633, 5.414010227272727, 5.409358426966293, 5.40481, 5.399482417582417, 5.394596739130435, 5.391106451612903, 5.388541489361702, 5.387504210526316, 5.386696874999999, 5.387349484536083, 5.388141836734694, 5.3892717171717175, 5.391178999999999, 5.392751485148515, 5.394783333333334, 5.396387378640776, 5.3986336538461535, 5.400122857142857, 5.402857547169812, 5.405167289719626, 5.407619444444445, 5.410072477064221, 5.412708181818182, 5.4150261261261265, 5.41748125, 5.42113185840708, 5.42594649122807, 5.429894782608696, 5.434033620689655, 5.43852905982906, 5.442524576271186, 5.446368907563025, 5.451065833333333, 5.455271900826446, 5.459859836065574, 5.464007317073171, 5.468692741935484, 5.4739032, 5.479030952380952, 5.4837629921259845, 5.48974921875, 5.49494496124031, 5.500445384615385, 5.505823664122137, 5.512597727272728, 5.51942030075188, 5.526402238805971, 5.5328362962962965, 5.539396323529411, 5.5458240875912415, 5.552158695652174], "in_sma_50": [5.71, 5.7225, 5.721666666666667, 5.73125, 5.737, 5.748333333333334, 5.757142857142857, 5.75, 5.743888888888889, 5.7405, 5.736818181818181, 5.732499999999999, 5.730769230769231, 5.723571428571428, 5.708666666666667, 5.690625, 5.674705882352941, 5.665, 5.650526315789474, 5.6345, 5.617857142857143, 5.597045454545455, 5.569782608695652, 5.5441666666666665, 5.525, 5.508076923076923, 5.491111111111111, 5.480357142857143, 5.485517241379311, 5.495666666666667, 5.4995161290322585, 5.49984375, 5.49560606060606, 5.4935294117647056, 5.4951428571428576, 5.500277777777778, 5.505405405405405, 5.508157894736843, 5.513076923076923, 5.5175, 5.523170731707316, 5.528095238095238, 5.536046511627907, 5.543863636363636, 5.552588888888889, 5.559489130434783, 5.566095744680851, 5.571385416666666, 5.577275510204082, 5.57793, 5.57813, 5.57683, 5.57743, 5.57683, 5.57523, 5.57053, 5.568529999999999, 5.56713, 5.563630000000001, 5.558230000000001, 5.548629999999999, 5.538866, 5.528866000000001, 5.521666, 5.515866, 5.511466, 5.506266, 5.496266, 5.488865999999999, 5.483666, 5.480566, 5.479766, 5.481565999999999, 5.481866, 5.480966, 5.476466, 5.470858000000001, 5.467358000000001, 5.455158, 5.439958000000001, 5.430258, 5.4198580000000005, 5.4092579999999995, 5.395758000000001, 5.382758, 5.367158000000001, 5.350958, 5.342458000000001, 5.328458, 5.3146580000000005, 5.298058, 5.282458, 5.266458, 5.2518579999999995, 5.2389280000000005, 5.227728000000001, 5.219327999999999, 5.212228, 5.2050279999999995, 5.204428, 5.201028, 5.199628000000001, 5.195828000000001, 5.193828, 5.1913279999999995, 5.193728, 5.192527999999999, 5.193328, 5.196428, 5.201628, 5.210628000000001, 5.220491999999999, 5.2328920000000005, 5.246892, 5.260292, 5.274492, 5.2904919999999995, 5.308692, 5.326292, 5.345091999999999, 5.361692000000001, 5.379592, 5.397791999999999, 5.419292, 5.441292, 5.466492, 5.4927, 5.5174, 5.5402, 5.5638, 5.5853, 5.6135, 5.645300000000001, 5.6794, 5.7093, 5.7398, 5.770600000000001, 5.7953], "in_upper_bb": [NaN, 5.757855339059328, 5.746832781450903, 5.774743294502333, 5.782607017003965, 5.817229390308074, 5.835428050050401, 5.832980204179758, 5.8297343572867275, 5.824225742755737, 5.819917246466675, 5.817191955183046, 5.8128104961834675, 5.819040196837734, 5.856289093663316, 5.893533025141113, 5.91099147724383, 5.908576295572262, 5.918769462887237, 5.9323501919457255, 5.946910322073686, 5.969178950212826, 6.013570917495541, 6.031247503882476, 6.017521479146812, 5.984016519151711, 5.942207777657724, 5.904788999461166, 5.8939882806293955, 5.910007075309434, 5.8961232753051425, 5.87083763874785, 5.826131455559631, 5.798620607839464, 5.80541974537864, 5.842085012927938, 5.878109391279228, 5.8920904683956845, 5.928340732506432, 5.9625535655311825, 6.003866821266018, 6.033813002877409, 6.060693127471384, 6.0701887625833475, 6.0907804564347146, 6.085688893707488, 6.05009307255624, 6.0139038163718945, 6.031556229228381, 6.023242654557477, 6.025979919548176, 6.021000448132422, 5.9911578813723985, 5.9614685152264375, 5.949408186253346, 5.9586668938592044, 5.958637191481445, 5.956942300035168, 5.972047372504766, 5.996206012091946, 6.054079240785393, 6.094107438178181, 6.0997423781515225, 6.084347393612477, 6.055366285415954, 6.02951159807531, 5.997569249768162, 5.983498991358073, 5.94383941637846, 5.932479603990721, 5.893370840394166, 5.857089255572899, 5.799397490864427, 5.74092177903286, 5.678368417281309, 5.6440807277505645, 5.5682193883352635, 5.475300457453504, 5.398905643884812, 5.332705589132751, 5.3206923363788, 5.305827598767094, 5.297527640899847, 5.280317169286118, 5.253378813926832, 5.224072253520449, 5.199957985410787, 5.228113510486043, 5.226632735205953, 5.219787471043896, 5.1995340554086305, 5.179687642774237, 5.181194255174045, 5.206039500358414, 5.259237149117665, 5.31149714404387, 5.384272970847106, 5.455469663966046, 5.524772668545932, 5.603583656717211, 5.662213433474933, 5.7271172636597, 5.7670862688064455, 5.800357800823962, 5.824765681102049, 5.863657814804967, 5.880691919270173, 5.916498480836826, 5.934435642246807, 5.946079763758875, 5.925657585988843, 5.891681244485881, 5.887476587773172, 5.917048939187298, 5.933885354667527, 5.948356710402069, 5.985224630853545, 6.004200199686143, 6.018729456380843, 6.057006632537494, 6.0758830664542165, 6.104029817168074, 6.114129637917951, 6.139154415803182, 6.16364178142549, 6.194864604457699, 6.20798594834294, 6.253139372324732, 6.268364668473691, 6.288552131825573, 6.292768969049955, 6.33736524402103, 6.393307191428036, 6.455556631657495, 6.4890153023914126, 6.523551428654338, 6.553750609882193, 6.573202309481172], "out_ema_10": [6.43, 6.424545454545454, 6.4137190082644615, 6.4021337340345585, 6.378109418755547, 6.367544069890902, 6.3643542390016465, 6.350835286455892, 6.337956143463911, 6.303782299197745, 6.268549153889064, 6.315176580454689, 6.390599020372018, 6.477762834849832, 6.529078683058954, 6.551064377048235, 6.607234490312192, 6.62864640116452, 6.669801600952789, 6.738928582597737, 6.793668840307239, 6.838456323887741, 6.884191537726333, 6.923429439957909, 6.94553317814738, 6.972708963938765, 7.003125515949898], "out_ema_200": [6.43, 6.429701492537314, 6.429057696591669, 6.428271052844489, 6.426696216497779, 6.425634562602279, 6.424881979889819, 6.4235398706371845, 6.422111613217909, 6.419404034976934, 6.416325387862736, 6.417406727286988, 6.420517108110003, 6.4249895746959735, 6.428323011763676, 6.430528752940157, 6.434802098682046, 6.437689639988692, 6.441841981879352, 6.447893305442742, 6.453784914343809, 6.459617900270737, 6.4658903589745105, 6.472199907641431, 6.477899411047985, 6.484039715415667, 6.4905666834214815], "out_ema_50": [6.43, 6.428823529411765, 6.426320645905421, 6.423327679399327, 6.417314829226805, 6.41349856141399, 6.411008421750696, 6.406262993446748, 6.401311503507659, 6.391456150428928, 6.380418654333676, 6.386088511026473, 6.399575236084258, 6.418023266041739, 6.4314341183538275, 6.440005329398776, 6.45647570863804, 6.467006073005176, 6.48222152112262, 6.504487343823693, 6.525487840144333, 6.545664787589653, 6.5670112665077065, 6.5879127854681885, 6.605837774273358, 6.625020606654795, 6.645215876982058], "out_lower_bb": [NaN, 6.372573593128808, 6.333269262346857, 6.314428461911949, 6.241838950153111, 6.241918160214618, 6.250916700026692, 6.2401125801805035, 6.230077579667624, 6.162424771776923, 6.1048901822233415, 6.092483766812923, 6.036620889905699, 5.978272689912565, 5.973891046099249, 5.987400218153854, 5.978151079461341, 5.990000308210055, 5.991179250302582, 5.971391696312611, 5.95609222367749, 5.953452246650718, 5.95880111149705, 5.974898476471319, 6.017296166338227, 6.056983876279252, 6.097842894304742], "out_macd": [0.0, -0.002393162393161674, -0.007032897460247156, -0.0117844517440302, -0.02175465009463906, -0.025329538829792497, -0.025448559476084043, -0.030038121982709498, -0.03408933908069134, -0.04724525744428654, -0.060205076590188256, -0.036567270204896474, -0.0012776239462777284, 0.03755361028991988, 0.058774051810702055, 0.06595503531774494, 0.08758167441508302, 0.09275830989687162, 0.1061273740504447, 0.13094783885395156, 0.14810406810052967, 0.15985776260311368, 0.17123336071649842, 0.1789922098285066, 0.17864381856494038, 0.18032363944317265, 0.18317451176152222], "out_signal": [0.0, -0.0004786324786323348, -0.0017894854749552992, -0.0037884787287702794, -0.007381713001944037, -0.01097127816751373, -0.013866734429227793, -0.017101011939924134, -0.020498677368077575, -0.02584799338331937, -0.03271941002469315, -0.033488982060733814, -0.0270467104378426, -0.014126646292290105, 0.0004534933283083277, 0.013553801726195651, 0.028359376263973127, 0.04123916299055283, 0.05421680520253121, 0.06956301193281528, 0.08527122316635816, 0.10018853105370927, 0.11439749698626711, 0.127316439554715, 0.1375819153567601, 0.14613026017404263, 0.15353911049153857], "out_sma_10": [6.43, 6.415, 6.398333333333333, 6.38625, 6.3629999999999995, 6.355833333333333, 6.3549999999999995, 6.346875, 6.339444444444444, 6.3205, 6.2885, 6.301, 6.3375, 6.3895, 6.4385, 6.471500000000001, 6.522500000000001, 6.566, 6.6235, 6.713500000000001, 6.8065, 6.858, 6.894, 6.917, 6.9455, 6.99, 7.018000000000001], "out_sma_200": [6.43, 6.415, 6.398333333333333, 6.38625, 6.3629999999999995, 6.355833333333333, 6.3549999999999995, 6.346875, 6.339444444444444, 6.3205, 6.301363636363636, 6.32, 6.351538461538462, 6.388571428571429, 6.413333333333333, 6.428125, 6.453529411764706, 6.4686111111111115, 6.488947368421053, 6.517, 6.541904761904762, 6.564545454545455, 6.587391304347825, 6.608750000000001, 6.6262, 6.644230769230769, 6.662592592592592], "out_sma_50": [6.43, 6.415, 6.398333333333333, 6.38625, 6.3629999999999995, 6.355833333333333, 6.3549999999999995, 6.346875, 6.339444444444444, 6.3205, 6.301363636363636, 6.32, 6.351538461538462, 6.388571428571429, 6.413333333333333, 6.428125, 6.453529411764706, 6.4686111111111115, 6.488947368421053, 6.517, 6.541904761904762, 6.564545454545455, 6.587391304347825, 6.608750000000001, 6.6262, 6.644230769230769, 6.662592592592592], "out_upper_bb": [NaN, 6.457426406871192, 6.46339740431981, 6.458071538088052, 6.484161049846888, 6.469748506452048, 6.459083299973307, 6.453637419819496, 6.448811309221265, 6.478575228223077, 6.49783709050393, 6.5475162331870775, 6.666456033171226, 6.798870167230293, 6.852775620567417, 6.868849781846145, 6.928907744068072, 6.947221914012168, 6.9867154865395245, 7.06260830368739, 7.138907776322509, 7.205547753349283, 7.27269888850295, 7.331601523528681, 7.366703833661774, 7.404516123720749, 7.4426571056952575], "overall_ema_10": [5.71, 5.714545454545455, 5.715537190082644, 5.7236213373403455, 5.7302356396421015, 5.743829159707174, 5.755860221578597, 5.745703817655214, 5.736484941717903, 5.731669497769193, 5.725911407265703, 5.718472969581029, 5.716932429657205, 5.701126533355894, 5.664558072745731, 5.620092968610143, 5.583712428862844, 5.568491987251417, 5.53603889866025, 5.498577280722022, 5.459745047863472, 5.405245948251932, 5.326110321297034, 5.258635717424847, 5.223429223347601, 5.198260273648037, 5.171303860257484, 5.174703158392486, 5.257484402321125, 5.3543054200809195, 5.401704434611661, 5.42139453740954, 5.410231894244169, 5.412917004381592, 5.43784118540312, 5.48187006078437, 5.519711867914484, 5.5361278919300325, 5.565922820670026, 5.5884823078209305, 5.617849160944397, 5.63824022259087, 5.680378363937984, 5.71667320685835, 5.756641714702286, 5.777252312029143, 5.794115528023844, 5.798821795655872, 5.809945105536622, 5.773591449984508, 5.763847549987324, 5.746784359080538, 5.747369021065895, 5.744211017235732, 5.7325362868292356, 5.702984234678465, 5.7042598283732895, 5.690758041396327, 5.659711124778813, 5.619763647546301, 5.547079347992428, 5.483392193811986, 5.4336845222098065, 5.403923699989841, 5.368664845446233, 5.337998509910554, 5.305635144472271, 5.250065118204585, 5.208235096712842, 5.183101442765053, 5.173446634989588, 5.163729064991481, 5.144869234993029, 5.11307482863066, 5.096152132515995, 5.05321538114945, 5.001648948213186, 5.004076412174425, 5.006971609960893, 5.011158589968004, 5.03276611906473, 5.024990461052961, 4.989537649952422, 4.945985349961072, 4.937624377240876, 4.930783581378898, 4.921550202946371, 4.96945016604703, 4.975004681311206, 4.979549284709168, 4.968722142034773, 4.965318116210269, 4.98435118599022, 5.014469152173816, 5.064565669960395, 5.109190093603959, 5.171155531130512, 5.224581798197692, 5.2746578348890205, 5.330174592181925, 5.370142848148848, 5.411935057576329, 5.438855956198815, 5.47360941870812, 5.488407706215734, 5.525060850540147, 5.547777059532847, 5.569999412345057, 5.589090428282319, 5.60925580495826, 5.6203002040567585, 5.632972894228256, 5.6687960043685734, 5.72356036721065, 5.7520039368087135, 5.780730493752584, 5.813324949433932, 5.830902231355035, 5.843465462017756, 5.8737444689236185, 5.889427292755688, 5.912258694072835, 5.92275711333232, 5.944983092726444, 5.976804348594364, 6.0028399215772055, 6.016869026744986, 6.0592564764277155, 6.0775734807135855, 6.101651029674751, 6.120441751552068, 6.171270523997147, 6.216494065088574, 6.259858780527015, 6.284429911340284, 6.309988109278414, 6.329990271227793, 6.346355676459102, 6.36156373528472, 6.368552147051134, 6.367906302132746, 6.3646506108358825, 6.347441408865722, 6.342452061799227, 6.343824414199367, 6.334038157072209, 6.324213037604534, 6.292537939858255, 6.25934922352039, 6.3076493646985, 6.3844403892987724, 6.472723954880814, 6.524955963084302, 6.54769124252352, 6.6044746529737886, 6.626388352433099, 6.667954106536172, 6.737416996256867, 6.792432087846527, 6.837444435510795, 6.883363629054286, 6.922752060135324, 6.944978958292538, 6.972255511330258, 7.00275450927021], "overall_ema_200": [5.71, 5.710248756218906, 5.710345783520211, 5.71083985532598, 5.711329010994379, 5.7122610606362265, 5.713233587396065, 5.713101909909537, 5.712921791402975, 5.712892718851702, 5.712764433091984, 5.712488170076143, 5.712463412164937, 5.71164288070061, 5.709536981390156, 5.706656016401199, 5.7038037177305405, 5.7017758200416795, 5.698673573076091, 5.69500517931414, 5.690925525788626, 5.685642684736003, 5.678521862002311, 5.671322639494826, 5.665289578405326, 5.659515552749552, 5.653450721378909, 5.64883927141494, 5.648651815977975, 5.650058265570234, 5.649709427106849, 5.648319283553548, 5.645450434960976, 5.643256898294697, 5.642328968958432, 5.642703805088199, 5.643174413992795, 5.642844320321226, 5.64341303355186, 5.643876585456817, 5.644932539830381, 5.645778982220128, 5.64801003712341, 5.650318394962978, 5.653165973122551, 5.655323525628794, 5.657459609950895, 5.659076927264817, 5.6610761618193965, 5.660567941303781, 5.6611593050719025, 5.661247272185615, 5.662130383905161, 5.662805703468294, 5.662976790995973, 5.662051648797008, 5.6625287468189285, 5.662205077696352, 5.660790101798876, 5.658593185363067, 5.654229074065922, 5.6496775409906395, 5.6453026400852595, 5.641568285457546, 5.637274073661948, 5.632923087854367, 5.628217385487657, 5.621966466229074, 5.615976750147193, 5.610544145668117, 5.605762611880374, 5.600929153055694, 5.595546773423299, 5.589322427419087, 5.583657527643773, 5.576456955229407, 5.56842852781419, 5.56292177629365, 5.55751956956436, 5.552270618623422, 5.548068920925676, 5.542515996339351, 5.535426284932989, 5.527611098018234, 5.521366211470789, 5.515183463097945, 5.508863229634284, 5.50564070993643, 5.500609459091292, 5.495628270443618, 5.489900625961592, 5.484528480429637, 5.480403818932825, 5.477116218744438, 5.475254365821608, 5.473610043773632, 5.47337511796494, 5.473291783457826, 5.473557536856256, 5.4746166658427615, 5.475366748769699, 5.476606880622737, 5.477436662905098, 5.478954706060271, 5.4797113756517115, 5.481803799774581, 5.483477393806675, 5.4853333401369575, 5.487220570583356, 5.4893377788362585, 5.491135412877689, 5.493114164988359, 5.496466262849172, 5.501178041328284, 5.504947414051386, 5.508977788040925, 5.513465571244498, 5.517411187451021, 5.52121804130723, 5.526081543383775, 5.530399139967021, 5.535221039071827, 5.539547197887033, 5.544576579002585, 5.550302185181663, 5.55597082015498, 5.5611850408499555, 5.568038921040504, 5.573929081030151, 5.5802581449004975, 5.586474481767159, 5.594569263043108, 5.602782504206859, 5.611262280284403, 5.619060665555205, 5.627079962415352, 5.63496971403311, 5.642780960659646, 5.650613985926715, 5.658070563181176, 5.665104686930618, 5.671919565667627, 5.677870614765463, 5.6842599618822245, 5.6908842408684714, 5.696845591705601, 5.702648123131415, 5.707099385587819, 5.711108346925253, 5.719206771333957, 5.729264415400286, 5.740615018232124, 5.750758152379069, 5.759705832454899, 5.7706540331269895, 5.78015001289687, 5.790845037644165, 5.803373942742233, 5.815678679630371, 5.827860981325591, 5.8404195785263315, 5.852952717048457, 5.864813884043, 5.877054541913219, 5.88962116338672], "overall_ema_50": [5.71, 5.710980392156863, 5.711334102268359, 5.71324256884607, 5.715076193597205, 5.718602617377707, 5.722186828460934, 5.721316756756584, 5.720284727079856, 5.719881404449273, 5.719101741529694, 5.717764418332451, 5.717459931339022, 5.71403013011004, 5.705636791674353, 5.694435348863594, 5.683673178319925, 5.676470308581889, 5.665236178833579, 5.652089662016576, 5.637693988996318, 5.618960891388619, 5.593511444667498, 5.568471780170733, 5.5487277887914885, 5.530542385309469, 5.511697585885569, 5.499081994282213, 5.504216033722127, 5.515423248085964, 5.51932821874926, 5.5189624062492895, 5.512728586396376, 5.50928824967495, 5.510884788903383, 5.517516757965996, 5.524280806673213, 5.52764234366642, 5.534401467444208, 5.540503370681689, 5.548718924772603, 5.555827986546227, 5.568148457662061, 5.5803779299106075, 5.594343501286662, 5.605153560059735, 5.615539694959354, 5.623557746137419, 5.632829991386932, 5.631934697607052, 5.635388238877365, 5.636745562842959, 5.641186913319706, 5.6446697794640315, 5.646055278308579, 5.64307271837491, 5.645697317654325, 5.645081736569842, 5.6401765704298485, 5.632326508844364, 5.61615684183086, 5.599711475484551, 5.584428672524373, 5.5720981363469475, 5.5578982094313805, 5.543862985532111, 5.528809535119087, 5.508071906290888, 5.488931831534383, 5.472503132258525, 5.459071636875837, 5.44577470993953, 5.430646289941902, 5.4125817295520235, 5.397186367608808, 5.376120235545717, 5.352335128269415, 5.3391062997098295, 5.32659232717219, 5.314961255518378, 5.30770787294903, 5.295248740676519, 5.2770036920225385, 5.256336880570674, 5.2423628852541775, 5.228936889754014, 5.215253090155817, 5.2140666944634315, 5.205671922131533, 5.197606356557747, 5.186719832771169, 5.177436702074261, 5.17322349807135, 5.172312772656787, 5.176927958042795, 5.182146469492097, 5.192650529512015, 5.2033309009037, 5.214964983221202, 5.22928008191841, 5.241857333607884, 5.255902144054634, 5.267827550170138, 5.282030391339937, 5.292735081875626, 5.30831409827266, 5.321713545399223, 5.335371837736508, 5.348690589197822, 5.362467428837123, 5.37452752966704, 5.386898999091862, 5.404275508931397, 5.42646078309095, 5.4442466347344425, 5.462511472587994, 5.482020826604151, 5.4988043236000665, 5.514537487380457, 5.533967389836125, 5.550674551019021, 5.568883392155531, 5.584613455208255, 5.602667829513814, 5.622955365611312, 5.642447312057928, 5.659606240996832, 5.682758937428329, 5.701474273215454, 5.7214164585795535, 5.740380519027414, 5.76624794965379, 5.791885284961485, 5.817889783590447, 5.840521556782979, 5.8634422800463915, 5.885268072985749, 5.906237952476504, 5.92677764061468, 5.945335380198419, 5.961792816269069, 5.9770166273957726, 5.988506171419468, 6.001505929403018, 6.015172363544076, 6.025949917914898, 6.035912666231961, 6.040386679320904, 6.043116613465182, 6.06201400117243, 6.088209530538217, 6.118867980321032, 6.144010412465305, 6.163853141388235, 6.191153018196539, 6.212088193953538, 6.237300421641635, 6.269170993341963, 6.299399581838357, 6.328442735491755, 6.358307726256785, 6.387393697776127, 6.413182180216279, 6.439920133933288, 6.4673742463280615], "overall_lower_bb": [NaN, 5.687144660940672, 5.696500551882431, 5.687756705497668, 5.691392982996035, 5.679437276358594, 5.678857664235313, 5.667019795820242, 5.65804342049105, 5.656774257244263, 5.653719117169688, 5.647808044816952, 5.648727965354994, 5.628102660305122, 5.561044239670018, 5.487716974858887, 5.438420287462052, 5.421423704427738, 5.3822831686917105, 5.336649808054275, 5.279589677926314, 5.199821049787174, 5.080429082504458, 4.982252496117525, 4.926478520853187, 4.8879834808482885, 4.853792222342277, 4.840211000538835, 4.844511719370605, 4.8364929246905675, 4.841876724694857, 4.8496623612521494, 4.85936854444037, 4.866379392160537, 4.86458025462136, 4.853914987072064, 4.844890608720773, 4.8419095316043155, 4.836659267493569, 4.838446434468818, 4.843633178733982, 4.870686997122592, 4.933806872528614, 5.016811237416652, 5.083369543565286, 5.166961106292513, 5.28455692744376, 5.383746183628106, 5.389093770771619, 5.379407345442522, 5.387170080451824, 5.408149551867578, 5.476992118627601, 5.537181484773564, 5.562241813746653, 5.541983106140796, 5.544012808518554, 5.547707699964832, 5.514602627495235, 5.4654439879080545, 5.354570759214607, 5.261222561821818, 5.189587621848479, 5.143982606387523, 5.100313714584046, 5.0591684019246905, 5.020110750231838, 4.952181008641927, 4.907840583621538, 4.8652003960092784, 4.845309159605833, 4.8265907444271, 4.815282509135573, 4.79775822096714, 4.7943115827186915, 4.7575992722494345, 4.739420611664736, 4.770839542546496, 4.797234356115188, 4.822434410867248, 4.825447663621199, 4.819632401232906, 4.7899323591001535, 4.755142830713881, 4.751081186073168, 4.750387746479552, 4.746502014589213, 4.736846489513958, 4.736327264794047, 4.736172528956105, 4.73542594459137, 4.738272357225762, 4.737765744825955, 4.730920499641585, 4.7047228508823355, 4.69746285595613, 4.692727029152896, 4.666530336033954, 4.645227331454066, 4.621416343282789, 4.604786566525067, 4.600882736340299, 4.633913731193554, 4.688642199176039, 4.729734318897952, 4.769842185195032, 4.829808080729826, 4.842501519163172, 4.892064357753192, 4.950420236241125, 5.0458424140111555, 5.15381875551412, 5.234023412226829, 5.286451060812702, 5.328614645332472, 5.374143289597931, 5.388275369146455, 5.413799800313858, 5.439270543619159, 5.443993367462506, 5.466116933545783, 5.4794701828319266, 5.5103703620820506, 5.526845584196819, 5.55885821857451, 5.5706353955423005, 5.600514051657059, 5.613360627675268, 5.6466353315263085, 5.677447868174428, 5.726731030950046, 5.7531347559789685, 5.756192808571964, 5.742443368342504, 5.760484697608589, 5.777448571345662, 5.793249390117807, 5.824797690518828, 5.8656623172946905, 5.892132050940194, 5.935521642903324, 5.972375439570693, 6.024132189320082, 6.064979996263112, 6.0930988203000425, 6.121433442956323, 6.165542604097502, 6.144651375696962, 6.131461288198488, 6.138721988536008, 6.1154226281588455, 6.057299918883122, 6.037926941998135, 6.033609843531601, 6.01188467087733, 6.01004159607799, 6.000027902043052, 5.971391696312626, 5.956092223677506, 5.953452246650732, 5.958801111497063, 5.974898476471333, 6.017296166338242, 6.056983876279268, 6.097842894304759], "overall_macd": [0.0, 0.001994301994301395, 0.002337481026938981, 0.005770598718869202, 0.008394601483557196, 0.013944522721036634, 0.018532700069818553, 0.013141298276758029, 0.008368646749127073, 0.005730601857117712, 0.002800730766716164, -0.0007232506376357861, -0.0014816605625531665, -0.008440737733783621, -0.024167185799748303, -0.0425948338765032, -0.05654703867878741, -0.06045207618851123, -0.07159759473671556, -0.0843002363942924, -0.09688150565428266, -0.11560607267388523, -0.14411556452486707, -0.16600629957022495, -0.17249042190410702, -0.1740094303206341, -0.17600854597095594, -0.16440091810757718, -0.11833339293703826, -0.06812854110328725, -0.041977975807861334, -0.02938732806007316, -0.0311537740917478, -0.026997527830618928, -0.01346203542853086, 0.0076664789654534715, 0.02493051185002315, 0.031790588761294813, 0.043982494161735275, 0.05223561099499463, 0.06289277534019888, 0.06893023714524205, 0.08404300366320694, 0.0957234560215765, 0.10829106449583747, 0.1115985518817002, 0.11291810978365291, 0.10867653139021272, 0.10730576163592076, 0.08506591910323014, 0.07544705764196902, 0.06306251310517474, 0.05902262763497834, 0.05358941106847137, 0.044733307934387234, 0.028510055530937883, 0.026642720393979857, 0.018494321407542813, 0.0031245578551200026, -0.015334653564642586, -0.047172102357167844, -0.07342911092843796, -0.09211105085261195, -0.10091187500001286, -0.11144343950296154, -0.11922237534427005, -0.12714920683994713, -0.14467422630989457, -0.15516050394236114, -0.15761943366646047, -0.15296338790994035, -0.14837003709887853, -0.14786675612612132, -0.15296684361326474, -0.1512308227714172, -0.1609107970660224, -0.17387247724480392, -0.16247011866983474, -0.15128627512910509, -0.14000222363560866, -0.12158876763773385, -0.11694473495976876, -0.12473707705014014, -0.13580244960470278, -0.13095848280722677, -0.12567094776296805, -0.1216915861440997, -0.0928565696490411, -0.08396467274095798, -0.0760412244768931, -0.0753485943614356, -0.07155409960588965, -0.05819312394720466, -0.04068018718957678, -0.015327542297537633, 0.006305755464572904, 0.03435115108486464, 0.05712915447871314, 0.07711614683026102, 0.0982784212158867, 0.11134540631897316, 0.1243027831795791, 0.12984713504267997, 0.13829530661584943, 0.13735532358496094, 0.1458227975797346, 0.1476041769479508, 0.14891318725697467, 0.14864060915428023, 0.14872744273018235, 0.14470741270867826, 0.14150417080911115, 0.14855001637715226, 0.16354547924240226, 0.1662508079346363, 0.1688689337426874, 0.17298434360662718, 0.17024873203442592, 0.16536756932646934, 0.16843369461993252, 0.16492785324449866, 0.16468905611850904, 0.1590354224030639, 0.15877647379520177, 0.16274708130989435, 0.1640032885500684, 0.15992762996558874, 0.16847316663056233, 0.16606897835804268, 0.16628143508631865, 0.16415408425990918, 0.17617221014508821, 0.185175901819858, 0.1929118323135386, 0.19198799629219376, 0.1914694581410883, 0.18848234753106397, 0.18399407172513627, 0.17917853858117283, 0.17097060191759894, 0.15979947658952653, 0.14802951256793584, 0.1307393183907033, 0.11969156718756402, 0.11206507758752426, 0.10002648798535674, 0.0886569207701502, 0.06836843453863306, 0.04850288624284538, 0.06549138388867703, 0.09440839618796204, 0.12715638706417742, 0.14258964046218914, 0.14428133881718797, 0.16071464848201966, 0.16098901191193615, 0.1697397067711366, 0.19021686420474193, 0.20329478681848023, 0.2112242727771818, 0.21901832277015743, 0.2234265576903507, 0.2199466670131187, 0.2187023462031723, 0.2188248601417806], "overall_signal": [0.0, 0.000398860398860279, 0.0007865845244760195, 0.001783387363354656, 0.0031056301873951643, 0.005273408694123459, 0.007925266969262478, 0.008968473230761588, 0.008848507934434684, 0.00822492671897129, 0.007140087528520265, 0.005567419895289055, 0.004157603803720611, 0.001637935496219765, -0.0035230887629738488, -0.01133743778567972, -0.020379357964301258, -0.028393901609143252, -0.03703464023465772, -0.046487759466584656, -0.05656650870412426, -0.06837442149807646, -0.08352265010343458, -0.10001937999679265, -0.11451358837825554, -0.12641275676673125, -0.1363319146075762, -0.1419457153075764, -0.13722325083346879, -0.12340430888743248, -0.10711904227151825, -0.09157269942922924, -0.07948891436173296, -0.06899063705551016, -0.057884916730114304, -0.044774637591000754, -0.030833607702795973, -0.018308768409977815, -0.005850515895635197, 0.005766709482490769, 0.017191922654032393, 0.027539585552274325, 0.038840269174460845, 0.050216906543883985, 0.061831738134274686, 0.07178510088375979, 0.08001170266373842, 0.08574466840903328, 0.09005688705441077, 0.08905869346417464, 0.08633636629973351, 0.08168159566082175, 0.07714980205565307, 0.07243772385821673, 0.06689684067345084, 0.05921948364494825, 0.05270413099475458, 0.04586216907731223, 0.037314646832873784, 0.02678478675337051, 0.01199340893126284, -0.0050910950406773195, -0.02249508620306425, -0.03817844396245397, -0.052831443070555484, -0.06610962952529839, -0.07831754498822814, -0.09158888125256143, -0.10430320579052137, -0.1149664513657092, -0.12256583867455544, -0.12772667835942006, -0.13175469391276032, -0.13599712385286122, -0.13904386363657242, -0.14341725032246241, -0.14950829570693072, -0.15210066029951153, -0.15193778326543025, -0.14955067133946595, -0.14395829059911955, -0.1385555794712494, -0.13579187898702758, -0.13579399311056262, -0.13482689104989545, -0.13299570239250996, -0.13073487914282791, -0.12315921724407056, -0.11532030834344804, -0.10746449157013707, -0.10104131212839679, -0.09514386962389536, -0.08775372048855722, -0.07833901382876113, -0.06573671952251643, -0.05132822452509857, -0.03419234940310593, -0.015928048626742117, 0.002680790464658512, 0.021800316614904152, 0.03970933455571796, 0.056628024280490186, 0.07127184643292814, 0.0846765384695124, 0.09521229549260211, 0.10533439591002862, 0.11378835211761307, 0.12081331914548539, 0.12637877714724438, 0.13084851026383199, 0.13362029075280124, 0.13519706676406323, 0.13786765668668105, 0.1430032211978253, 0.1476527385451875, 0.15189597758468748, 0.15611365078907544, 0.15894066703814552, 0.1602260474958103, 0.16186757692063475, 0.16247963218540754, 0.16292151697202786, 0.16214429805823508, 0.1614707332056284, 0.1617260028264816, 0.16218145997119898, 0.16173069397007694, 0.16307918850217404, 0.16367714647334777, 0.16419800419594197, 0.16418922020873541, 0.16658581819600599, 0.1703038349207764, 0.17482543439932882, 0.1782579467779018, 0.1809002490505391, 0.1824166687466441, 0.18273214934234255, 0.1820214271901086, 0.1798112621356067, 0.17580890502639065, 0.1702530265346997, 0.16235028490590042, 0.15381854136223316, 0.1454678486072914, 0.13637957648290447, 0.1268350453403536, 0.11514172318000951, 0.10181395579257668, 0.09454944141179676, 0.09452123236702983, 0.10104826330645936, 0.10935653873760533, 0.11634149875352186, 0.12521612869922144, 0.13237070534176437, 0.1398445056276388, 0.14991897734305942, 0.16059413923814359, 0.17072016594595124, 0.18037979731079248, 0.18898914938670414, 0.19518065291198705, 0.1998849915702241, 0.20367296528453543], "overall_sma_10": [5.71, 5.7225, 5.721666666666667, 5.73125, 5.737, 5.748333333333334, 5.757142857142857, 5.75, 5.743888888888889, 5.7405, 5.7395, 5.7345, 5.7335, 5.7204999999999995, 5.6945, 5.656, 5.617, 5.5969999999999995, 5.5665, 5.528499999999999, 5.487, 5.4345, 5.3605, 5.292999999999999, 5.249499999999999, 5.216, 5.179, 5.148000000000001, 5.172, 5.218, 5.2509999999999994, 5.286, 5.325, 5.372000000000001, 5.4205, 5.4799999999999995, 5.544, 5.586, 5.593, 5.583, 5.596500000000001, 5.6185, 5.669500000000001, 5.715, 5.75365, 5.7726500000000005, 5.790650000000001, 5.81165, 5.82765, 5.81965, 5.81665, 5.810650000000001, 5.79865, 5.78365, 5.758, 5.728, 5.712, 5.693, 5.659, 5.642, 5.5920000000000005, 5.54468, 5.490679999999999, 5.44468, 5.397679999999999, 5.36068, 5.30568, 5.24268, 5.19268, 5.15568, 5.14668, 5.139, 5.1240000000000006, 5.093999999999999, 5.075, 5.0409999999999995, 5.00196, 5.00346, 5.00346, 4.99946, 4.99946, 4.986459999999999, 4.9634599999999995, 4.94146, 4.929460000000001, 4.93346, 4.9445, 4.961499999999999, 4.9595, 4.9565, 4.935499999999999, 4.931500000000001, 4.9555, 4.9955, 5.0344999999999995, 5.0755, 5.132499999999999, 5.160500000000001, 5.210500000000001, 5.2685, 5.3315, 5.3965, 5.4455, 5.4935, 5.5200000000000005, 5.558, 5.578, 5.5985, 5.616, 5.628, 5.640000000000001, 5.649, 5.676, 5.709999999999999, 5.742500000000001, 5.7645, 5.7955, 5.8195, 5.8420000000000005, 5.872999999999999, 5.901999999999999, 5.9345, 5.9485, 5.956, 5.9799999999999995, 6.001, 6.013, 6.047, 6.073, 6.093, 6.117500000000001, 6.156000000000001, 6.2010000000000005, 6.242, 6.2695, 6.3, 6.3340000000000005, 6.351, 6.377999999999999, 6.397, 6.412999999999999, 6.4079999999999995, 6.392999999999999, 6.3795, 6.375, 6.3614999999999995, 6.347499999999999, 6.3205, 6.288500000000001, 6.301, 6.3375, 6.3895, 6.4384999999999994, 6.471500000000001, 6.522500000000001, 6.566000000000001, 6.6235, 6.713499999999999, 6.8065, 6.858, 6.894, 6.917, 6.9455, 6.99, 7.018000000000001], "overall_sma_200": [5.71, 5.7225, 5.721666666666667, 5.73125, 5.737, 5.748333333333334, 5.757142857142857, 5.75, 5.743888888888889, 5.7405, 5.736818181818181, 5.732499999999999, 5.730769230769231, 5.723571428571428, 5.708666666666667, 5.690625, 5.674705882352941, 5.665, 5.650526315789474, 5.6345, 5.617857142857143, 5.597045454545455, 5.569782608695652, 5.5441666666666665, 5.525, 5.508076923076923, 5.491111111111111, 5.480357142857143, 5.485517241379311, 5.495666666666667, 5.4995161290322585, 5.49984375, 5.49560606060606, 5.4935294117647056, 5.4951428571428576, 5.500277777777778, 5.505405405405405, 5.508157894736843, 5.513076923076923, 5.5175, 5.523170731707316, 5.528095238095238, 5.536046511627907, 5.543863636363636, 5.552588888888889, 5.559489130434783, 5.566095744680851, 5.571385416666666, 5.577275510204082, 5.57793, 5.580715686274509, 5.582432692307692, 5.5855943396226415, 5.588268518518519, 5.5899363636363635, 5.589580357142857, 5.5916929824561405, 5.592353448275862, 5.591127118644068, 5.588608333333334, 5.582565573770491, 5.576343548387096, 5.5705285714285715, 5.5658328125, 5.560358461538462, 5.554898484848485, 5.54900447761194, 5.540930882352941, 5.53338115942029, 5.526761428571429, 5.52117323943662, 5.515601388888888, 5.509360273972602, 5.502071621621622, 5.4956439999999995, 5.487280263157895, 5.477959740259741, 5.472024358974359, 5.466302531645569, 5.46084875, 5.456764197530864, 5.451071951219513, 5.443589156626506, 5.435332142857143, 5.429034117647059, 5.422882558139535, 5.416642528735633, 5.414010227272727, 5.409358426966293, 5.40481, 5.399482417582417, 5.394596739130435, 5.391106451612903, 5.388541489361702, 5.387504210526316, 5.386696874999999, 5.387349484536083, 5.388141836734694, 5.3892717171717175, 5.391178999999999, 5.392751485148515, 5.394783333333334, 5.396387378640776, 5.3986336538461535, 5.400122857142857, 5.402857547169812, 5.405167289719626, 5.407619444444445, 5.410072477064221, 5.412708181818182, 5.4150261261261265, 5.41748125, 5.42113185840708, 5.42594649122807, 5.429894782608696, 5.434033620689655, 5.43852905982906, 5.442524576271186, 5.446368907563025, 5.451065833333333, 5.455271900826446, 5.459859836065574, 5.464007317073171, 5.468692741935484, 5.4739032, 5.479030952380952, 5.4837629921259845, 5.48974921875, 5.49494496124031, 5.500445384615385, 5.505823664122137, 5.512597727272728, 5.51942030075188, 5.526402238805971, 5.5328362962962965, 5.539396323529411, 5.5458240875912415, 5.552158695652174, 5.558474100719424, 5.564485, 5.5701624113475185, 5.575654225352112, 5.58050979020979, 5.585645138888889, 5.590916551724138, 5.595704794520548, 5.600359863945578, 5.604073648648649, 5.6074691275167785, 5.613586000000001, 5.620979470198676, 5.629196710526315, 5.636587581699347, 5.643168181818182, 5.65101870967742, 5.657903205128205, 5.665528025477707, 5.674290506329114, 5.682879874213836, 5.691361875, 5.700049068322981, 5.708690740740741, 5.716888957055215, 5.725292073170731, 5.7338660606060605], "overall_sma_50": [5.71, 5.7225, 5.721666666666667, 5.73125, 5.737, 5.748333333333334, 5.757142857142857, 5.75, 5.743888888888889, 5.7405, 5.736818181818181, 5.732499999999999, 5.730769230769231, 5.723571428571428, 5.708666666666667, 5.690625, 5.674705882352941, 5.665, 5.650526315789474, 5.6345, 5.617857142857143, 5.597045454545455, 5.569782608695652, 5.5441666666666665, 5.525, 5.508076923076923, 5.491111111111111, 5.480357142857143, 5.485517241379311, 5.495666666666667, 5.4995161290322585, 5.49984375, 5.49560606060606, 5.4935294117647056, 5.4951428571428576, 5.500277777777778, 5.505405405405405, 5.508157894736843, 5.513076923076923, 5.5175, 5.523170731707316, 5.528095238095238, 5.536046511627907, 5.543863636363636, 5.552588888888889, 5.559489130434783, 5.566095744680851, 5.571385416666666, 5.577275510204082, 5.57793, 5.57813, 5.57683, 5.57743, 5.57683, 5.57523, 5.57053, 5.568529999999999, 5.56713, 5.563630000000001, 5.558230000000001, 5.548629999999999, 5.538866, 5.528866000000001, 5.521666, 5.515866, 5.511466, 5.506266, 5.496266, 5.488865999999999, 5.483666, 5.480566, 5.479766, 5.481565999999999, 5.481866, 5.480966, 5.476466, 5.470858000000001, 5.467358000000001, 5.455158, 5.439958000000001, 5.430258, 5.4198580000000005, 5.4092579999999995, 5.395758000000001, 5.382758, 5.367158000000001, 5.350958, 5.342458000000001, 5.328458, 5.3146580000000005, 5.298058, 5.282458, 5.266458, 5.2518579999999995, 5.2389280000000005, 5.227728000000001, 5.219327999999999, 5.212228, 5.2050279999999995, 5.204428, 5.201028, 5.199628000000001, 5.195828000000001, 5.193828, 5.1913279999999995, 5.193728, 5.192527999999999, 5.193328, 5.196428, 5.201628, 5.210628000000001, 5.220491999999999, 5.2328920000000005, 5.246892, 5.260292, 5.274492, 5.2904919999999995, 5.308692, 5.326292, 5.345091999999999, 5.361692000000001, 5.379592, 5.397791999999999, 5.419292, 5.441292, 5.466492, 5.4927, 5.5174, 5.5402, 5.5638, 5.5853, 5.6135, 5.645300000000001, 5.6794, 5.7093, 5.7398, 5.770600000000001, 5.7953, 5.8239, 5.8519000000000005, 5.880800000000001, 5.9088, 5.932799999999999, 5.9562, 5.9774, 5.997000000000001, 6.0136, 6.0273, 6.039499999999999, 6.058400000000001, 6.082000000000001, 6.107399999999999, 6.131400000000001, 6.1518, 6.177900000000001, 6.1986, 6.2227, 6.250299999999999, 6.277600000000001, 6.304399999999999, 6.332800000000001, 6.361000000000001, 6.3853, 6.4078, 6.433000000000001], "overall_upper_bb": [NaN, 5.757855339059328, 5.746832781450903, 5.774743294502333, 5.782607017003965, 5.817229390308074, 5.835428050050401, 5.832980204179758, 5.8297343572867275, 5.824225742755737, 5.819917246466675, 5.817191955183046, 5.8128104961834675, 5.819040196837734, 5.856289093663316, 5.893533025141113, 5.91099147724383, 5.908576295572262, 5.918769462887237, 5.9323501919457255, 5.946910322073686, 5.969178950212826, 6.013570917495541, 6.031247503882476, 6.017521479146812, 5.984016519151711, 5.942207777657724, 5.904788999461166, 5.8939882806293955, 5.910007075309434, 5.8961232753051425, 5.87083763874785, 5.826131455559631, 5.798620607839464, 5.80541974537864, 5.842085012927938, 5.878109391279228, 5.8920904683956845, 5.928340732506432, 5.9625535655311825, 6.003866821266018, 6.033813002877409, 6.060693127471384, 6.0701887625833475, 6.0907804564347146, 6.085688893707488, 6.05009307255624, 6.0139038163718945, 6.031556229228381, 6.023242654557477, 6.025979919548176, 6.021000448132422, 5.9911578813723985, 5.9614685152264375, 5.949408186253346, 5.9586668938592044, 5.958637191481445, 5.956942300035168, 5.972047372504766, 5.996206012091946, 6.054079240785393, 6.094107438178181, 6.0997423781515225, 6.084347393612477, 6.055366285415954, 6.02951159807531, 5.997569249768162, 5.983498991358073, 5.94383941637846, 5.932479603990721, 5.893370840394166, 5.857089255572899, 5.799397490864427, 5.74092177903286, 5.678368417281309, 5.6440807277505645, 5.5682193883352635, 5.475300457453504, 5.398905643884812, 5.332705589132751, 5.3206923363788, 5.305827598767094, 5.297527640899847, 5.280317169286118, 5.253378813926832, 5.224072253520449, 5.199957985410787, 5.228113510486043, 5.226632735205953, 5.219787471043896, 5.1995340554086305, 5.179687642774237, 5.181194255174045, 5.206039500358414, 5.259237149117665, 5.31149714404387, 5.384272970847106, 5.455469663966046, 5.524772668545932, 5.603583656717211, 5.662213433474933, 5.7271172636597, 5.7670862688064455, 5.800357800823962, 5.824765681102049, 5.863657814804967, 5.880691919270173, 5.916498480836826, 5.934435642246807, 5.946079763758875, 5.925657585988843, 5.891681244485881, 5.887476587773172, 5.917048939187298, 5.933885354667527, 5.948356710402069, 5.985224630853545, 6.004200199686143, 6.018729456380843, 6.057006632537494, 6.0758830664542165, 6.104029817168074, 6.114129637917951, 6.139154415803182, 6.16364178142549, 6.194864604457699, 6.20798594834294, 6.253139372324732, 6.268364668473691, 6.288552131825573, 6.292768969049955, 6.33736524402103, 6.393307191428036, 6.455556631657495, 6.4890153023914126, 6.523551428654338, 6.553750609882193, 6.573202309481172, 6.585337682705308, 6.597867949059806, 6.594978357096676, 6.591624560429305, 6.569867810679917, 6.556520003736889, 6.551401179699958, 6.540066557043677, 6.515957395902498, 6.526848624303038, 6.535038711801513, 6.559278011463991, 6.635077371841153, 6.740200081116879, 6.793573058001865, 6.817390156468401, 6.885615329122669, 6.91745840392201, 6.970972097956948, 7.062608303687375, 7.138907776322497, 7.2055477533492684, 7.272698888502937, 7.331601523528667, 7.3667038336617585, 7.404516123720733, 7.442657105695241]}
|
"consistent"
|
[
1625578200,
1625581800,
1625585340,
1625589000,
1625592540,
1625596200,
1625599740,
1625666400,
1625670000,
1625673480,
1625677140,
1625680860,
1625684400,
1625751000,
1625754660,
1625758200,
1625761860,
1625765460,
1625769060,
1625772600,
1625839380,
1625842800,
1625846400,
1625850120,
1625853540,
1625857200,
1626096600,
1626099600,
1626104520,
1626107520,
1626111000,
1626114480,
1626118200,
1626184800,
1626188400,
1626191820,
1626195240,
1626199440,
1626202500,
1626269400,
1626272940,
1626276540,
1626280320,
1626284220,
1626287340,
1626291000,
1626357660,
1626361200,
1626365220,
1626369600,
1626372000,
1626375540,
1626442200,
1626445860,
1626448920,
1626452760,
1626456360,
1626459780,
1626463740,
1626703320,
1626706800,
1626710520,
1626714000,
1626717660,
1626721440,
1626787800,
1626791520,
1626795240,
1626798480,
1626802260,
1626805800,
1626809340,
1626876000,
1626879300,
1626883140,
1626886740,
1626890640,
1626893940,
1626960600,
1626964200,
1626967800,
1626971580,
1626975000,
1626978600,
1626982200,
1627048980,
1627052580,
1627055820,
1627059000,
1627062540,
1627066740,
1627306200,
1627309920,
1627313520,
1627316760,
1627320480,
1627324380,
1627327800,
1627394460,
1627398180,
1627401840,
1627405140,
1627408680,
1627412340,
1627479000,
1627482600,
1627486620,
1627489020,
1627493340,
1627497060,
1627500540,
1627567200,
1627570380,
1627574100,
1627577940,
1627581600,
1627585140,
1627651800,
1627655400,
1627659000,
1627662600,
1627666140,
1627669740,
1627673220,
1627912800,
1627916400,
1627919880,
1627923360,
1627927140,
1627930920,
1627997400,
1628000940,
1628004600,
1628008080,
1628011920,
1628015340,
1628019000
] |
[
82.305,
79.19,
78.2,
79.07,
79.23,
79.23,
79.2,
78.995,
78.6,
77.5,
77.75,
77.75,
77.78,
77.96,
76.19,
76.59,
77.94,
78.72,
78.37,
78.37,
78,
78.04,
79.68,
79.985,
80.52,
80.84,
80.77,
81.05,
80.67,
80.91,
80.91,
80.91,
80.91,
80.91,
80.47,
80.47,
80.47,
80.47,
80.07,
80.32,
80.68,
81.13,
80.6,
81.09,
80.73,
80.73,
80.73,
80.2,
80.2,
80.67,
80.67,
80.62,
80.62,
80.62,
80.45,
80.45,
80.685,
80.31,
80.52,
80.39,
80.39,
80.3,
79.9,
78.975,
78.975,
78.975,
78.35,
78.35,
78.04,
78.04,
78.04,
78.04,
78.04,
78.04,
78.04,
78.04,
78.04,
78.35,
78.35,
78.35,
78.35,
78.35,
78.35,
78.35,
78.35,
77.63,
77.63,
77.74,
78.4,
78.4,
77.86,
77.67,
77.67,
77.67,
77.83,
77.83,
77.42,
77.42,
77.39,
77.39,
77.44,
75.59,
76.4,
76.5,
76.1,
76.1,
75.14,
74.94,
75.65,
77.34,
77.34,
77.15,
77.15,
76.85,
76.91,
77.585,
77.42,
78.96,
77.76,
77.76,
78.17,
78.17,
77.891,
78.09,
78.09,
78.28,
78.28,
77.43,
76.26,
77.135,
77.14,
76.96,
77.01,
76.91,
77.06,
77.52,
77.52,
77.52,
76.9,
76.9,
76.88,
76.88,
76.88,
77.02,
77.02,
77.02,
77.02,
77,
77.21,
77.59,
77.59,
77.59,
77.59,
77.59,
77.59,
77.59,
77.55,
77.55,
77.725,
77.725,
77.355,
77.22,
77.22,
77.185,
77.74,
77.54,
76.79,
76.925,
76.925,
76.79,
76.79,
76.44,
76.6,
76.6,
76.6,
75.4,
76.57,
76.57,
77.07,
77.07,
77.07,
77.07,
77.07,
77.07,
77.07,
77.07,
77.1,
77.125,
77.41,
77.95,
77.95,
77.95,
77.95,
77.95,
77.95,
78.13,
78.13,
78.091,
78.49,
78.49,
78.49,
78.031,
78.031,
77.81,
78.8,
78.77,
78.375,
78.25,
78.25,
78.345,
78.345,
78.345,
78.19,
79.518,
79.4,
79.36,
79.33,
79.33,
79.33,
79.27,
79.06,
78.88,
78.49,
79.05,
79.4,
79.27,
79.41,
79.28
] |
[
1628083800,
1628087340,
1628090820,
1628094720,
1628098200,
1628101800,
1628105400,
1628172060,
1628175540,
1628179140,
1628182920,
1628186700,
1628190000,
1628256600,
1628259780,
1628263800,
1628267400,
1628271120,
1628274600,
1628278260,
1628517540,
1628521140,
1628524800,
1628528400,
1628532000,
1628535600,
1628602200,
1628605800,
1628609520,
1628612940,
1628616600,
1628620260,
1628623800
] |
[
76.64,
73.95,
74.105,
74.77,
74.28,
74.33,
74.41,
73.815,
73.55,
72.685,
72.65,
71.86,
71.86,
71.97,
72.91,
72.79,
72.79,
72.73,
72.22,
72.555,
72.575,
72.41,
71.27,
71.77,
73.1,
73.15,
73.075,
72.47,
72.53,
72.51,
72.62,
72.43,
72.81,
72.92,
72.73
] |
{"article_url": "https://www.zacks.com/stock/news/1773748/mcgrath-mgrc-tops-q2-earnings-and-revenue-estimates", "content": "McGrath (MGRC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:13Z\n\nMcGrath (MGRC) delivered earnings and revenue surprises of 2.44% and 9.69%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMGRC Quick QuoteMGRC\nMcGrath (MGRC Quick QuoteMGRC - Free Report) came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.92 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.44%. A quarter ago, it was expected that this business-to-business rental company would post earnings of $0.71 per share when it actually produced earnings of $0.71, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMcGrath, which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $146.44 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 9.69%. This compares to year-ago revenues of $137.67 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMcGrath shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for McGrath?\nWhile McGrath has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for McGrath was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.23 on $172.7 million in revenues for the coming quarter and $3.98 on $585 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Leasing Companies is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMcGrath RentCorp (MGRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-03T21:25:13Z", "timestamp_ms": 1628025913000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.90248615280991, "output_bin_label": "<-4%", "output_percentage_change": -4.740530867879511, "overall_bin_label": "<-4%", "overall_percentage_change": -11.633558107040887}
|
{"in_ema_10": [82.305, 81.73863636363637, 81.0952479338843, 80.72702103681442, 80.45483539375725, 80.23213804943775, 80.04447658590361, 79.85366266119385, 79.62572399552224, 79.2392287236091, 78.96845986477108, 78.74692170753997, 78.57111776071451, 78.4600054405846, 78.04727717866012, 77.78231769163101, 77.81098720224354, 77.97626225638106, 78.04785093703904, 78.10642349394104, 78.08707376776994, 78.07851490090268, 78.36969400982946, 78.66338600804228, 79.00095218839823, 79.33532451778036, 79.59617460545665, 79.86050649537361, 80.00768713257841, 80.17174401756415, 80.30597237800703, 80.41579558200576, 80.50565093073197, 80.57916894332615, 80.55932004453958, 80.54308003644147, 80.52979275708846, 80.51892134670872, 80.43729928367077, 80.41597214118518, 80.46397720642423, 80.58507225980163, 80.58778639438316, 80.67909795904076, 80.6883528755788, 80.69592508001901, 80.70212052001554, 80.61082588001271, 80.53613026546493, 80.56047021719858, 80.58038472316248, 80.5875875007693, 80.5934806824476, 80.59830237654803, 80.57133830808475, 80.54927679752387, 80.57395374342862, 80.52596215371433, 80.52487812576626, 80.5003548301724, 80.4802903155956, 80.44751025821456, 80.34796293853918, 80.09833331335024, 79.8940908927411, 79.72698345769726, 79.47662282902503, 79.27178231465685, 79.04782189381014, 78.86458154948102, 78.71465763139355, 78.59199260750381, 78.49163031523038, 78.40951571246121, 78.34233103746826, 78.28736175792856, 78.24238689285063, 78.26195291233233, 78.27796147372645, 78.29105938759437, 78.30177586257722, 78.31054388756317, 78.31771772618805, 78.32358723051749, 78.32838955224157, 78.20140963365219, 78.09751697298815, 78.0325138869903, 78.09932954390115, 78.15399689955548, 78.10054291781812, 78.02226238730573, 77.95821468052287, 77.90581201133689, 77.89202800927563, 77.88075018940734, 77.7969774276969, 77.72843607720655, 77.66690224498718, 77.61655638226225, 77.58445522185093, 77.22182699969622, 77.07240390884236, 76.96833047087102, 76.81045220343992, 76.68127907554175, 76.40104651635234, 76.13540169519736, 76.0471468415251, 76.2822110521569, 76.4745363154011, 76.59734789441907, 76.69783009543379, 76.72549735080946, 76.75904328702592, 76.90921723483939, 77.00208682850494, 77.35807104150403, 77.43114903395784, 77.49094011869278, 77.61440555165773, 77.7154227240836, 77.7473458651593, 77.80964661694851, 77.86061995932151, 77.93687087580851, 77.99925798929786, 77.89575653669824, 77.59834625729856, 77.51410148324427, 77.44608303174532, 77.35770429870071, 77.29448533530058, 77.22457891070047, 77.19465547239129, 77.2538090228656, 77.30220738234458, 77.3418060401001, 77.2614776691728, 77.19575445659592, 77.13834455539666, 77.09137281805181, 77.05294139658784, 77.04695205175368, 77.04205167870755, 77.0380422825789, 77.03476186756455, 77.02844152800736, 77.06145215927874, 77.1575517666826, 77.23617871819485, 77.30050986034124, 77.35314443118828, 77.39620908006313, 77.43144379277892, 77.46027219409184, 77.47658634062059, 77.48993427868956, 77.532673500746, 77.5676419551558, 77.52897978149112, 77.47280163940182, 77.42683770496512, 77.38286721315328, 77.4478004471254, 77.46456400219351, 77.34191600179469, 77.26611309237747, 77.20409253012701, 77.12880297919483, 77.06720243752304, 76.95316563070065, 76.88895369784598, 76.83641666187397, 76.79343181426052, 76.54008057530405, 76.54552047070331, 76.54997129421179, 76.64452196799145, 76.72188161017482, 76.7851758628703, 76.83696206962115, 76.8793326024173, 76.91399940197779, 76.94236314707273, 76.96556984760495, 76.99001169349496, 77.01455502195043, 77.08645410886852, 77.2434624527106, 77.37192382494504, 77.47702858404594, 77.56302338694668, 77.63338277113819, 77.69094954002215, 77.77077689638175, 77.8360901879487, 77.88243742650347, 77.99290334895738, 78.08328455823785, 78.15723282037642, 78.13428139848979, 78.11550296240074, 78.05995696923696, 78.1945102475575, 78.2991447480016, 78.3129366120013, 78.30149359163742, 78.29213112043062, 78.30174364398869, 78.30960843599074, 78.3160432658106, 78.2931263083905, 78.51583061595586, 78.67658868578206, 78.80084528836713, 78.89705523593673, 78.97577246576641, 79.04017747199069, 79.0819633861742, 79.07797004323342, 79.04197548991824, 78.9416163099331, 78.96132243539981, 79.04108199259984, 79.08270344849078, 79.14221191240154, 79.1672642919649], "in_ema_200": [82.305, 82.27400497512438, 82.23346761218782, 82.20199032251432, 82.17241827950424, 82.14314048567834, 82.11385550572136, 82.08282211760474, 82.04816717116091, 82.002911776423, 81.96059424630934, 81.91869778614706, 81.87751671364809, 81.83853644784065, 81.78233210507608, 81.73066710900568, 81.69294902831906, 81.66336744594773, 81.6305976206149, 81.59815386319585, 81.5623513371939, 81.52730306518202, 81.50892194015533, 81.49375853776574, 81.48406939808649, 81.47766074735927, 81.47061934688803, 81.46643407975482, 81.45850936254332, 81.45305155794091, 81.44764805985196, 81.44229832791314, 81.43700182713789, 81.4317580278629, 81.42218829624237, 81.412713785832, 81.40333354915705, 81.39404664817042, 81.38087205465628, 81.37031611381394, 81.36344729676108, 81.36112443808683, 81.35355106059343, 81.35092866198056, 81.34475026733399, 81.33863334925107, 81.3325772960247, 81.3213078701936, 81.31015057795288, 81.30378092046081, 81.29747464264527, 81.29073360142492, 81.28405963524159, 81.27745207668198, 81.26921872268515, 81.26106729260869, 81.25533527974692, 81.2459289585554, 81.23870578483843, 81.23026095115846, 81.2219001456743, 81.21272700989644, 81.19966504959896, 81.1775290789562, 81.15561336672779, 81.13391572128772, 81.10621506734456, 81.07879004179885, 81.04855332496504, 81.01861747098529, 80.98897948619937, 80.9596364067347, 80.93058529820998, 80.90182325544171, 80.87334740215374, 80.84515489068953, 80.81724290172744, 80.79269322111324, 80.76838781592804, 80.74432425557055, 80.72050013362458, 80.69691306761838, 80.67356069878636, 80.65044069183327, 80.6275507347006, 80.59772435923095, 80.56819476361672, 80.54005352218769, 80.5187594572903, 80.49767727363567, 80.47143172862438, 80.443556786051, 80.4159592060903, 80.38863622891529, 80.36317716196092, 80.33797141905585, 80.3089368775727, 80.28019123699984, 80.25143311523864, 80.22296114394273, 80.19526998828161, 80.14944640630867, 80.11213848186779, 80.0761968054313, 80.03663265811358, 79.9974621839035, 79.94912922684973, 79.89928714499054, 79.85700568086128, 79.8319608482159, 79.8071652178854, 79.78072576298106, 79.75454938723001, 79.72564839830235, 79.6976319963292, 79.67661078243538, 79.65415694380418, 79.64724990953748, 79.62847130347244, 79.60987954920904, 79.59555238951542, 79.58136778862472, 79.56454820863841, 79.54987608715943, 79.53534995693894, 79.5228589125913, 79.51049215724214, 79.48979074274223, 79.45765352142142, 79.43454254110878, 79.41171127204304, 79.38731613500778, 79.36366124809228, 79.33924670831028, 79.3165676365858, 79.2986913416944, 79.280992920384, 79.26347060276824, 79.23995348234268, 79.21667036311541, 79.19341991174113, 79.17040080814172, 79.14761075034927, 79.1264404941269, 79.10548088722017, 79.084729833616, 79.06418525815712, 79.04364610135956, 79.02540086652016, 79.0111182708334, 78.99697779052661, 78.98297801151641, 78.96911753378988, 78.95539497126462, 78.94180895165006, 78.92835811631026, 78.91464311017782, 78.90106457176809, 78.88936243672563, 78.87777674083783, 78.8626247334663, 78.8462802087552, 78.83009831613077, 78.81372917865684, 78.80304530623239, 78.790477691245, 78.77057244058585, 78.7522085357044, 78.73402735624465, 78.71468380046113, 78.69553271786948, 78.6730896062489, 78.65246184897278, 78.63203934301285, 78.61182004606745, 78.57986163764888, 78.55986301438868, 78.54006338240471, 78.52543588606238, 78.51095393694735, 78.49661608682847, 78.48242090188491, 78.46836696256268, 78.45445286343272, 78.44067721305031, 78.42703863381598, 78.41383426930041, 78.40101004771533, 78.39114925122065, 78.3867597064324, 78.38241383870671, 78.37811121344596, 78.37385140037686, 78.36963397350745, 78.3654585110845, 78.36311564032744, 78.36079608171721, 78.35811154359068, 78.35942386654003, 78.36072313154958, 78.36200946854909, 78.35871584199636, 78.35545498784714, 78.35002757503274, 78.3545049125946, 78.35863919207128, 78.35880198618003, 78.35771937935237, 78.35664754473196, 78.35653164876449, 78.35641690599073, 78.3563033049361, 78.35464854568302, 78.36622418204439, 78.37651050859122, 78.38629647367986, 78.39568655851888, 78.4049832096779, 78.41418735684529, 78.4227029055334, 78.42904417015495, 78.43353129283999, 78.43409317052317, 78.44022159668712, 78.44977163055094, 78.45793310686388, 78.46740640928314, 78.47549191764848], "in_ema_50": [82.305, 82.18284313725492, 82.02665321030375, 81.91070602558595, 81.80558029909238, 81.70457715010838, 81.60635843833943, 81.50395222507122, 81.39007174565666, 81.23751991249364, 81.10075442572918, 80.96935229138685, 80.84427965250894, 80.73117064652821, 80.55308552313495, 80.39767040458064, 80.30129117302846, 80.23927975447833, 80.16597466606743, 80.09554428700596, 80.01336607967241, 79.93597917458722, 79.9259407755838, 79.92825682360012, 79.9514624383609, 79.98630704862127, 80.01704010553809, 80.05754833669346, 80.08156604897998, 80.11405365490234, 80.14526723706302, 80.1752567571782, 80.20407021768102, 80.23175373855628, 80.24109672920113, 80.25007332805599, 80.25869790342635, 80.26698426015473, 80.25925938720749, 80.2616413720229, 80.27804759272789, 80.3114574910523, 80.32277288356005, 80.35286022145966, 80.36765001669654, 80.38185981996335, 80.39551237604323, 80.38784522404153, 80.38047874466734, 80.39183251938627, 80.40274104803778, 80.41126100693826, 80.41944684980342, 80.4273116792229, 80.42820141729258, 80.42905626367327, 80.439093272941, 80.43403079164919, 80.43740213315314, 80.43554322597068, 80.43375721710909, 80.428511836046, 80.40778588169127, 80.35159820005632, 80.29761395691685, 80.2457467429201, 80.17140373339383, 80.09997613600585, 80.01919275812327, 79.94157735584393, 79.86700569483045, 79.79535841268024, 79.72652082786925, 79.66038275618811, 79.59683833437681, 79.53578585067577, 79.47712758202182, 79.43292650037391, 79.3904587944769, 79.34965648881115, 79.31045427356366, 79.27278940009059, 79.2366015804792, 79.20183289104865, 79.16842767963499, 79.1080971823944, 79.05013258700639, 78.99875483849634, 78.97527425659453, 78.95271448182612, 78.90986293351921, 78.86124085769492, 78.81452552994219, 78.76964217582682, 78.73279346304929, 78.69738979783168, 78.64729608026964, 78.59916682221984, 78.55174851546612, 78.50618975015372, 78.46437838740259, 78.35165766632798, 78.27512207157002, 78.20550944131237, 78.12294044361386, 78.04360944582508, 77.92974240873392, 77.81249760839141, 77.72769378061136, 77.71249010294032, 77.69788264792305, 77.67639705388686, 77.65575403216582, 77.62415583482598, 77.59614972365634, 77.59571247959138, 77.58882179411721, 77.64259348846555, 77.64719766538848, 77.65162128635363, 77.67194986335937, 77.69148124126684, 77.69930550631521, 77.71462685900873, 77.72934737434173, 77.75094159495578, 77.77168898338888, 77.75828941541285, 77.69953296774959, 77.67739441999471, 77.65632012901453, 77.62901345728847, 77.60473841974773, 77.57749377583606, 77.55719990227387, 77.55574108257686, 77.55433947149542, 77.55299282555444, 77.527385263768, 77.50278192009083, 77.47835909969511, 77.45489403696197, 77.43234917276739, 77.41617861697259, 77.40064220062072, 77.38571505549834, 77.37137328861604, 77.35680963023894, 77.35105238983742, 77.36042288435361, 77.36942590849661, 77.3780758728693, 77.38638662295287, 77.39437146126845, 77.40204316866969, 77.4094140248003, 77.41492720029834, 77.42022417283566, 77.43217616605779, 77.44365945366336, 77.44018261234322, 77.43154800009447, 77.42325200009077, 77.41390878440095, 77.42669667520875, 77.43113994284762, 77.40599719999086, 77.3871345646971, 77.36901164059134, 77.34630530174462, 77.32448940755856, 77.28980354843863, 77.26275242889201, 77.23676213756292, 77.21179107334477, 77.14074044301752, 77.11835846485997, 77.09685421133605, 77.09580110500914, 77.09478929696957, 77.09381716767663, 77.09288316110107, 77.09198578223436, 77.09112359469576, 77.09029521843317, 77.08949932751422, 77.08991111859208, 77.09128715315711, 77.10378569617056, 77.13697057083054, 77.1688540778568, 77.19948725127419, 77.22891912377325, 77.25719680519391, 77.28436555793141, 77.3175276929145, 77.34938935201589, 77.37847212252507, 77.4220614510535, 77.46394139414944, 77.50417898653575, 77.52483863412259, 77.54468809945112, 77.55509248770794, 77.60391239015077, 77.64964131602721, 77.67808675461438, 77.70051472502166, 77.72206316717767, 77.74649206258248, 77.76996296208905, 77.792513434164, 77.80810114262815, 77.87515599977998, 77.93495380371017, 77.99083796827055, 78.0433541263776, 78.09381082730397, 78.14228883407637, 78.1865128013675, 78.22076720131386, 78.24661946792901, 78.25616380252004, 78.28729463379375, 78.33093013835085, 78.36775640743514, 78.40862870518278, 78.44280012850895], "in_lower_bb": [NaN, 76.3422247532078, 75.61391583111282, 76.09630563325382, 76.45847138207594, 76.71241416059618, 76.89775831027967, 77.00288810174848, 77.00140986363503, 76.66391193439173, 76.51729814107414, 76.41707425644886, 76.35414906693758, 76.34401618443528, 75.90749348872657, 75.6862508976662, 75.73115107471826, 75.82427340579775, 75.89360473062732, 75.9574990988469, 76.52555918263425, 76.5275586602459, 76.46900333800775, 76.38356714742166, 76.23930924084587, 76.07253116715175, 75.94919009084308, 75.81775397906287, 75.7753072799045, 75.85091513422148, 75.93190508822806, 76.04781510364495, 76.19256419473973, 76.34114049237687, 76.94586693393673, 77.55040977506252, 77.8591865371393, 78.03206150784294, 78.28699405710324, 78.59194011804401, 79.11042885637177, 79.85072418035517, 80.03484564412253, 80.14661314118851, 80.16414013148905, 80.16151697203838, 80.160089368791, 80.09680570101646, 80.03608354054684, 80.03669182311249, 80.03861154809157, 80.04012119553897, 80.04370706618042, 80.04958230238033, 80.04764686943223, 80.04572102674774, 80.05680188933276, 80.03668887507249, 80.1134636468539, 80.12451458623778, 80.10213358808709, 80.11584214545574, 79.99384236650322, 79.6006691149878, 79.30543617211677, 79.07359171154377, 78.70729907103166, 78.41024796903338, 78.07864825734282, 77.80414104901193, 77.57408295470475, 77.3792751663302, 77.21843053699074, 77.09005535711267, 76.97944295279255, 76.89746066912821, 76.874603472743, 76.87940705839252, 76.9455041067596, 77.03655832577459, 77.18898982631808, 77.41720879463738, 77.65618993943033, 77.70590769339478, 77.77808865579975, 77.77258484791686, 77.67805284890912, 77.62622258906778, 77.62828310731553, 77.63350385330563, 77.61062568612395, 77.5533406788013, 77.5009687480627, 77.45271287085366, 77.43246662550779, 77.41308622003496, 77.32161869195099, 77.24278308707623, 77.17133699950952, 77.11305781509073, 77.07572888520848, 76.47121077426979, 76.28428073160656, 76.15316859326346, 75.96261711599091, 75.77894463724317, 75.38135647849911, 75.00149709202077, 74.87408619197267, 74.93043901408379, 74.94703965467717, 74.9549457532058, 74.96504074341242, 74.97110658029186, 74.99678360474157, 75.01538794754981, 75.01538794754981, 74.83006953398876, 74.8167233235346, 74.80460457090362, 74.76696811277313, 74.90259208583234, 74.95622074157266, 75.00217315647672, 75.11724116141555, 75.24546203942786, 75.63771654110222, 76.2011282349427, 76.39303064871136, 76.36900222058172, 76.34611886356333, 76.3190763455113, 76.30005009962743, 76.31011242586922, 76.33298477945544, 76.32905424466226, 76.33646838186468, 76.43017948253745, 76.35581919763159, 76.28891142001754, 76.24672483948216, 76.2206196662692, 76.18509350777943, 76.19491261586126, 76.22142404765378, 76.31149722916447, 76.46683872372039, 76.47345124908676, 76.65022399460274, 76.61478271205469, 76.5895039151688, 76.58740978996804, 76.58824017466844, 76.60981190396728, 76.6187294500416, 76.61489558091684, 76.61350295169831, 76.61213837983352, 76.64151487707211, 76.68206138950579, 76.7414713845281, 76.79616305005182, 76.85578527420944, 76.88329438818276, 76.92958743042924, 76.99300535646628, 76.92764412363346, 76.90942295329842, 76.85523496465004, 76.75419708818973, 76.66836098136758, 76.5097873054358, 76.41576312813952, 76.33598011360492, 76.26895676368491, 75.88851505410918, 75.84874196424136, 75.81805507612428, 75.8459849511732, 75.8821794324448, 75.88939888695408, 75.89152161089095, 75.89399223628281, 75.89567773592321, 75.95485895880694, 75.99388534672882, 75.99624087947264, 75.99436726090549, 75.97536958702587, 75.89719829488536, 75.84849288046341, 75.86368554462456, 75.87781712998142, 75.90952523651093, 75.95731638433573, 76.36059340366474, 76.45427092958273, 76.57838011162873, 76.57779638698304, 76.6019606310847, 76.64764130976815, 76.73368785346008, 76.83094356082897, 76.93297926495958, 77.0064457502105, 77.11751183237527, 77.2822513958988, 77.47710100757283, 77.61562963216682, 77.6432656693144, 77.673951149384, 77.70787018453176, 77.737563700811, 77.59240326432044, 77.55226739827728, 77.52784685416162, 77.52979278853125, 77.55507155994673, 77.54874063148634, 77.55496226025475, 77.57471158593233, 77.66106356030795, 77.72938929712296, 77.88945702761868, 77.88653155550604, 77.89624693499617, 77.95300633369267, 78.04985253333072], "in_macd": [0.0, -0.24849002849002488, -0.5193185120250661, -0.6561862012673174, -0.7431772831378254, -0.8028634323738402, -0.8428698064775659, -0.8809617542058277, -0.9322763941159167, -1.0496052271609813, -1.109625193482188, -1.1440040822696602, -1.155508863145684, -1.136995413824664, -1.2507299431164682, -1.2936760279676918, -1.2048881909939269, -1.0593719290800863, -0.9612110751124874, -0.8733504507776075, -0.8240767371160729, -0.7728899046220903, -0.5931521879430761, -0.421241986123988, -0.23907596491388006, -0.06810172077588561, 0.06104450150631635, 0.18386795769315256, 0.24768840960369687, 0.3140128273728777, 0.3623979087889353, 0.3961765576614624, 0.4181264784856751, 0.43055873578687454, 0.4002927409568855, 0.3720183263071135, 0.34562648205094604, 0.3210103478667463, 0.26615713335928604, 0.2400908583650363, 0.24565043370155593, 0.2831042270996562, 0.2669429059488806, 0.29032713688832246, 0.2766215954660822, 0.2627312528080097, 0.24885441736013547, 0.19286710278008456, 0.14680448192358142, 0.14653542590295388, 0.14465470764288568, 0.13754411974518632, 0.13040569196499519, 0.12332680191538259, 0.10281397578631868, 0.08557100402381934, 0.08983282382216373, 0.06223359062916245, 0.05665318182404633, 0.04126507598729745, 0.02873861043443071, 0.011417435309695634, -0.03419223107361802, -0.14332581891153495, -0.22719599948071334, -0.2903171267131768, -0.386320093898604, -0.45713358563762085, -0.5321340867364199, -0.5848309569792178, -0.6194529384289496, -0.6395191297251301, -0.6479525373819541, -0.6471758335531916, -0.639192081738031, -0.625652765281842, -0.6079150926704955, -0.5623609036710775, -0.5202616284872477, -0.48134895843168124, -0.4453763655570242, -0.41211719603349195, -0.3813629498707911, -0.35292172624050977, -0.32661681625964434, -0.35972132477878915, -0.3815585172108342, -0.3855442546751391, -0.33162374408820483, -0.2855991418438748, -0.2893622125431108, -0.3041696073924527, -0.31230452236110295, -0.3151190053438313, -0.3009694520642796, -0.28645376841717507, -0.3045232040962986, -0.3152098194677393, -0.32238355151696396, -0.32433011022770586, -0.3181705182178547, -0.4572970997688941, -0.49647265967618637, -0.5135307461029726, -0.5529519734048307, -0.5775361033603588, -0.666796762404033, -0.7450859196330839, -0.7412943941614429, -0.5950612115935172, -0.47370972996229455, -0.3883920764909874, -0.3171216405634141, -0.2816006820382455, -0.24577542185997459, -0.16106018471903383, -0.10601479738960506, 0.06116907926325155, 0.09573001875749299, 0.12171673752069978, 0.17339616974236094, 0.21190972866540392, 0.21741283347787999, 0.23512138757907053, 0.2463161648654335, 0.26743667510555724, 0.28093637201612864, 0.22050523572650604, 0.07731269036311517, 0.03404431219678372, 0.0001554767422646819, -0.04075635134023514, -0.06835671406766153, -0.09717914396443916, -0.10668755321161427, -0.07622619232877526, -0.05149177918890757, -0.031526164572895254, -0.06498300594698492, -0.09045508387885093, -0.11097645452203153, -0.12578976252426344, -0.13596212904995753, -0.13121441474329743, -0.12599937459144428, -0.1204776266138623, -0.11477850638512166, -0.11060080812744388, -0.08931513788992618, -0.0413071040811559, -0.0032232359508554964, 0.026651284503955708, 0.049753529481336045, 0.0672865871760564, 0.08025651457590754, 0.08950353445241888, 0.09253748410549179, 0.09385995196353747, 0.10778655838264228, 0.11746938041034127, 0.09420128507123593, 0.06412854615803099, 0.03983647383391542, 0.017558223735704814, 0.04417716484127254, 0.048574601150860985, -0.008362730528517659, -0.04210721853341681, -0.06806535336878028, -0.09839648062305173, -0.12103885689779759, -0.1653194781170697, -0.1853647570994923, -0.1989573288709039, -0.2073394597018421, -0.30727030910269093, -0.28872872035289276, -0.2709114787927689, -0.21397875131640376, -0.16693483376293727, -0.1281746723320083, -0.09634634446069867, -0.07031165630556302, -0.04911283616912954, -0.03194438351330575, -0.018129278059163312, -0.004705713637150666, 0.007859252375951087, 0.04034907757282724, 0.10842117335300827, 0.16051844300012874, 0.19950612214816488, 0.22777845057299828, 0.2473333694178308, 0.259835560884099, 0.28102861048434136, 0.2944302463764501, 0.29846366200271746, 0.3300515100061858, 0.35103855319971444, 0.3634809539559143, 0.33247165592777606, 0.3043877710803429, 0.26128629125879854, 0.30351406300819406, 0.33074648744994306, 0.3168032702752299, 0.29229729362523926, 0.26976643108037024, 0.2566181321511607, 0.24339233518780645, 0.2302565417243443, 0.20497628711079585, 0.2887712296544862, 0.34171859227811296, 0.3761164565299424, 0.39638696035650867, 0.4077511789060253, 0.41200803185616053, 0.40586160004379224, 0.3796686793925943, 0.3404614774078141, 0.27475257012736165, 0.26481251376657156, 0.28192714181705014, 0.2817528231464195, 0.2895734814740365, 0.28203042481931107], "in_signal": [0.0, -0.04969800569800498, -0.1436221069634172, -0.24613492582419724, -0.34554339728692285, -0.4370074043043063, -0.5181798847389583, -0.5907362586323321, -0.659044285729049, -0.7371564740154355, -0.8116502179087861, -0.878120990780961, -0.9335985652539056, -0.9742779349680574, -1.0295683365977397, -1.0823898748717302, -1.1068895380961696, -1.097386016292953, -1.07015102805686, -1.0307909126010095, -0.9894480775040222, -0.9461364429276359, -0.875539591930724, -0.7846800707693768, -0.6755592495982775, -0.5540677438337991, -0.431045294765776, -0.3080626442739903, -0.1969124334984529, -0.09472738132418676, -0.0033023233015623543, 0.07659345289104261, 0.1449000580099691, 0.2020317935653502, 0.2416839830436573, 0.26775085169634855, 0.28332597776726803, 0.2908628517871637, 0.2859217081015882, 0.2767555381542778, 0.27053451726373345, 0.27304845923091803, 0.2718273485745106, 0.27552730623727295, 0.2757461640830348, 0.2731431818280298, 0.26828542893445095, 0.25320176370357766, 0.23192230734757843, 0.21484493105865354, 0.20080688637549998, 0.18815433304943724, 0.17660460483254886, 0.1659490442491156, 0.15332203055655624, 0.13977182525000886, 0.12978402496443986, 0.11627393809738439, 0.10434978684271679, 0.09173284467163292, 0.07913399782419249, 0.06559068532129311, 0.04563410204231089, 0.007842117851541722, -0.03916550561490929, -0.08939582983456279, -0.14878068264737104, -0.21045126324542102, -0.2747878279436208, -0.3367964537507402, -0.3933277506863821, -0.44256602649413174, -0.48364332867169624, -0.5163498296479954, -0.5409182800660025, -0.5578651771091705, -0.5678751602214356, -0.566772308911364, -0.5574701728265408, -0.5422459299475688, -0.5228720170694598, -0.5007210528622663, -0.47684943226397125, -0.452063891059279, -0.42697447609935213, -0.41352384583523955, -0.4071307801103585, -0.40281347502331466, -0.38857552883629276, -0.3679802514378092, -0.35225664365886955, -0.3426392364055862, -0.33657229359668955, -0.3322816359461179, -0.3260191991697503, -0.31810611301923525, -0.3153895312346479, -0.31535358888126624, -0.3167595814084058, -0.3182736871722659, -0.31825305338138365, -0.3460618626588858, -0.37614402206234593, -0.4036213668704713, -0.4334874881773432, -0.46229721121394635, -0.5031971214519637, -0.5515748810881878, -0.5895187837028388, -0.5906272692809745, -0.5672437614172385, -0.5314734244319883, -0.4886030676582735, -0.4472025905342679, -0.4069171567994093, -0.3577457623833342, -0.3073995693845884, -0.2336858396550204, -0.16780266797251772, -0.10989878687387424, -0.05323979555062721, -0.0002098907074209802, 0.04331465412963922, 0.08167600081952549, 0.11460403362870711, 0.14517056192407715, 0.17232372394248746, 0.1819600262992912, 0.16103055911205602, 0.13563330972900156, 0.1085377431316542, 0.07867892423727633, 0.049271796576288766, 0.019981608468143182, -0.0053522238678083076, -0.0195270175600017, -0.02591996988578287, -0.02704120882320535, -0.03462956824796126, -0.0457946713741392, -0.058831028003717666, -0.07222277490782682, -0.08497064573625296, -0.09421939953766187, -0.10057539454841836, -0.10455584096150716, -0.10660037404623006, -0.10740046086247282, -0.1037833962679635, -0.091288137830602, -0.0736751574546527, -0.05360986906293102, -0.032937189354077606, -0.012892434048050808, 0.005737355676740864, 0.02249059143187647, 0.03649996996659953, 0.04797196636598712, 0.05993488476931816, 0.07144178389752279, 0.07599368413226543, 0.07362065653741853, 0.06686381999671791, 0.05700270074451529, 0.054437593563866744, 0.053264995081265594, 0.04093944995930895, 0.02433011626076379, 0.005851022334854978, -0.014998478256726365, -0.03620655398494061, -0.06202913881136643, -0.08669626246899162, -0.10914847574937409, -0.1287866725398677, -0.16448339985243235, -0.18933246395252445, -0.20564826692057336, -0.20731436379973944, -0.19923845779237903, -0.1850257007003049, -0.16728982945238366, -0.14789419482301955, -0.12813792309224153, -0.10889921517645439, -0.09074522775299618, -0.07353732492982708, -0.05725800946867145, -0.037736592060371714, -0.008505038977695719, 0.025299657417869173, 0.06014095036392832, 0.09366845040574232, 0.12440143420816002, 0.15148825954334783, 0.17739632973154654, 0.20080311306052728, 0.2203352228489653, 0.24227848028040944, 0.26403049486427044, 0.28392058668259923, 0.2936308005316346, 0.29578219464137623, 0.2888830139648607, 0.29180922377352736, 0.2995966765088105, 0.3030379952620944, 0.3008898549347234, 0.2946651701638528, 0.2870557625613144, 0.2783230770866128, 0.26870977001415913, 0.25596307343348645, 0.2625247046776864, 0.27836348219777174, 0.2979140770642059, 0.3176086537226665, 0.3356371587593383, 0.3509113333787028, 0.3619013867117207, 0.3654548452478954, 0.36045617167987914, 0.3433154513693757, 0.3276148638488149, 0.31847731944246194, 0.31113242018325343, 0.30682063244141006, 0.3018625909169903], "in_sma_10": [82.305, 80.7475, 79.89833333333333, 79.69125, 79.599, 79.53750000000001, 79.48928571428571, 79.42750000000001, 79.33555555555556, 79.152, 78.69649999999999, 78.5525, 78.51050000000001, 78.3995, 78.0955, 77.83149999999999, 77.7055, 77.678, 77.655, 77.742, 77.76700000000001, 77.796, 77.98600000000002, 78.1885, 78.6215, 79.04650000000001, 79.3295, 79.5625, 79.79249999999999, 80.0465, 80.3375, 80.6245, 80.7475, 80.84, 80.835, 80.798, 80.768, 80.71, 80.65, 80.591, 80.568, 80.59, 80.559, 80.577, 80.603, 80.62899999999999, 80.655, 80.62800000000001, 80.64099999999999, 80.67600000000002, 80.675, 80.624, 80.626, 80.57900000000001, 80.55100000000002, 80.523, 80.5185, 80.5295, 80.5615, 80.5335, 80.50550000000001, 80.4735, 80.4015, 80.237, 80.0895, 79.94200000000001, 79.70849999999999, 79.5125, 79.2645, 79.0295, 78.7945, 78.5685, 78.38250000000001, 78.289, 78.19550000000001, 78.102, 78.071, 78.071, 78.102, 78.13300000000001, 78.164, 78.195, 78.226, 78.257, 78.28799999999998, 78.24699999999999, 78.20599999999999, 78.145, 78.15, 78.155, 78.10600000000001, 78.038, 77.97, 77.902, 77.85, 77.87, 77.849, 77.81700000000001, 77.716, 77.615, 77.57300000000001, 77.365, 77.23800000000001, 77.12100000000001, 76.94800000000001, 76.775, 76.547, 76.299, 76.125, 76.12, 76.10999999999999, 76.266, 76.341, 76.376, 76.45700000000001, 76.6055, 76.8335, 77.2355, 77.4465, 77.4885, 77.5715, 77.67349999999999, 77.7476, 77.8716, 77.9896, 78.0591, 78.1451, 77.9921, 77.8421, 77.7796, 77.67660000000001, 77.5556, 77.4675, 77.3495, 77.2465, 77.17049999999999, 77.0945, 77.10350000000001, 77.1675, 77.14399999999999, 77.118, 77.11, 77.097, 77.10799999999999, 77.104, 77.054, 77.004, 76.952, 76.98299999999999, 77.05199999999999, 77.123, 77.194, 77.265, 77.322, 77.379, 77.43599999999999, 77.489, 77.544, 77.5955, 77.60900000000001, 77.5855, 77.5485, 77.5115, 77.471, 77.48599999999999, 77.48100000000001, 77.405, 77.3425, 77.2625, 77.169, 77.1125, 77.03450000000001, 76.9725, 76.914, 76.8, 76.586, 76.564, 76.5285, 76.54299999999999, 76.571, 76.59899999999999, 76.662, 76.70899999999999, 76.756, 76.803, 76.97, 77.023, 77.07849999999999, 77.1125, 77.20049999999999, 77.2885, 77.3765, 77.4645, 77.5525, 77.6405, 77.7465, 77.8495, 77.9461, 78.05409999999999, 78.10810000000001, 78.1621, 78.1702, 78.17830000000001, 78.1643, 78.24929999999999, 78.3133, 78.33779999999999, 78.3537, 78.3297, 78.3152, 78.3007, 78.3321, 78.348, 78.51880000000001, 78.5788, 78.6378, 78.7333, 78.8413, 78.9493, 79.0418, 79.11330000000001, 79.1668, 79.1968, 79.15, 79.15, 79.14099999999999, 79.149, 79.14399999999999], "in_sma_200": [82.305, 80.7475, 79.89833333333333, 79.69125, 79.599, 79.53750000000001, 79.48928571428571, 79.42750000000001, 79.33555555555556, 79.152, 79.02454545454545, 78.91833333333334, 78.83076923076922, 78.76857142857143, 78.59666666666666, 78.47125, 78.44, 78.45555555555556, 78.45105263157895, 78.447, 78.42571428571429, 78.40818181818182, 78.46347826086956, 78.526875, 78.6066, 78.69250000000001, 78.76944444444445, 78.85089285714285, 78.91362068965518, 78.98016666666668, 79.04241935483871, 79.10078125, 79.15560606060606, 79.20720588235294, 79.2432857142857, 79.27736111111112, 79.30959459459459, 79.34013157894738, 79.35884615384614, 79.382875, 79.41451219512194, 79.45535714285714, 79.48197674418604, 79.51852272727272, 79.54544444444444, 79.57119565217391, 79.59585106382978, 79.6084375, 79.62051020408164, 79.6415, 79.66166666666666, 79.68009615384615, 79.69783018867923, 79.7149074074074, 79.72827272727274, 79.74116071428571, 79.7577192982456, 79.76724137931035, 79.78, 79.79016666666666, 79.8, 79.80806451612904, 79.80952380952381, 79.796484375, 79.78384615384616, 79.77159090909092, 79.75037313432836, 79.72977941176471, 79.70528985507246, 79.6815, 79.65838028169014, 79.63590277777777, 79.61404109589041, 79.59277027027026, 79.57206666666666, 79.55190789473684, 79.53227272727273, 79.51711538461538, 79.50234177215191, 79.4879375, 79.4738888888889, 79.46018292682926, 79.44680722891566, 79.43375, 79.42099999999999, 79.40017441860465, 79.3798275862069, 79.36119318181818, 79.35039325842698, 79.33983333333333, 79.32357142857143, 79.30559782608695, 79.28801075268817, 79.27079787234042, 79.25563157894737, 79.24078125, 79.22201030927835, 79.20362244897959, 79.18530303030303, 79.16735, 79.15024752475247, 79.11534313725491, 79.08898058252427, 79.06408653846155, 79.03585714285714, 79.0081603773585, 78.97200934579439, 78.93467592592593, 78.90454128440366, 78.89031818181817, 78.87635135135135, 78.86093749999999, 78.845796460177, 78.82828947368421, 78.81160869565217, 78.80103448275862, 78.78923076923077, 78.79067796610168, 78.78201680672268, 78.7735, 78.76851239669422, 78.76360655737705, 78.75651219512194, 78.75113709677419, 78.745848, 78.7421507936508, 78.73851181102361, 78.7282890625, 78.70915503875969, 78.69704615384616, 78.6851603053435, 78.67209090909091, 78.65959398496241, 78.64653731343284, 78.63478518518518, 78.62658823529412, 78.61851094890511, 78.61055072463768, 78.59824460431655, 78.58611428571429, 78.57401418439716, 78.56208450704226, 78.55032167832168, 78.53969444444445, 78.52921379310345, 78.51887671232876, 78.50868027210885, 78.49848648648648, 78.4898389261745, 78.48384, 78.47792052980132, 78.47207894736842, 78.4663137254902, 78.46062337662337, 78.4550064516129, 78.44946153846153, 78.44373248407643, 78.43807594936709, 78.43359119496856, 78.42916249999999, 78.42249068322982, 78.41506790123456, 78.40773619631902, 78.40028048780488, 78.39627878787879, 78.39112048192771, 78.38153293413174, 78.37286309523809, 78.36429585798817, 78.35503529411764, 78.34588304093568, 78.33480232558139, 78.32477456647399, 78.31486206896552, 78.30506285714286, 78.28855681818182, 78.27884745762712, 78.26924719101123, 78.26254748603351, 78.25592222222222, 78.24937016574586, 78.24289010989011, 78.23648087431694, 78.23014130434782, 78.22387027027027, 78.21766666666667, 78.21168983957219, 78.20590957446808, 78.2016984126984, 78.20037368421053, 78.19906282722513, 78.197765625, 78.19648186528498, 78.19521134020619, 78.19395384615385, 78.1936275510204, 78.19330456852792, 78.19278787878788, 78.19428140703518, 78.19576, 78.17668499999999, 78.17089, 78.170045, 78.163745, 78.16159499999999, 78.159295, 78.15517000000001, 78.15144500000001, 78.14969500000001, 78.15392, 78.15689499999999, 78.15987, 78.16192, 78.16971, 78.18576, 78.19960999999999, 78.20656, 78.20961, 78.21441, 78.21891, 78.22421, 78.22841, 78.22246, 78.21778499999999, 78.212185, 78.204335, 78.197535, 78.18868499999999], "in_sma_50": [82.305, 80.7475, 79.89833333333333, 79.69125, 79.599, 79.53750000000001, 79.48928571428571, 79.42750000000001, 79.33555555555556, 79.152, 79.02454545454545, 78.91833333333334, 78.83076923076922, 78.76857142857143, 78.59666666666666, 78.47125, 78.44, 78.45555555555556, 78.45105263157895, 78.447, 78.42571428571429, 78.40818181818182, 78.46347826086956, 78.526875, 78.6066, 78.69250000000001, 78.76944444444445, 78.85089285714285, 78.91362068965518, 78.98016666666668, 79.04241935483871, 79.10078125, 79.15560606060606, 79.20720588235294, 79.2432857142857, 79.27736111111112, 79.30959459459459, 79.34013157894738, 79.35884615384614, 79.382875, 79.41451219512194, 79.45535714285714, 79.48197674418604, 79.51852272727272, 79.54544444444444, 79.57119565217391, 79.59585106382978, 79.6084375, 79.62051020408164, 79.6415, 79.6088, 79.6374, 79.6858, 79.7168, 79.74119999999999, 79.7656, 79.7953, 79.8216, 79.86, 79.9178, 79.9706, 80.02159999999999, 80.064, 80.0843, 80.14, 80.1877, 80.1959, 80.1885, 80.1819, 80.1753, 80.17609999999999, 80.17609999999999, 80.1433, 80.1044, 80.0548, 79.9988, 79.9442, 79.89020000000001, 79.8438, 79.7926, 79.7414, 79.6902, 79.639, 79.5878, 79.5454, 79.48859999999999, 79.43180000000001, 79.37719999999999, 79.3438, 79.3054, 79.24900000000001, 79.1798, 79.1212, 79.05279999999999, 78.9948, 78.9368, 78.8706, 78.815, 78.7588, 78.6932, 78.6286, 78.528, 78.4436, 78.3612, 78.27420000000001, 78.18719999999999, 78.0763, 77.9689, 77.8715, 77.8105, 77.7495, 77.68650000000001, 77.6315, 77.589, 77.5477, 77.51989999999999, 77.5013, 77.51350000000001, 77.5079, 77.5023, 77.5049, 77.5075, 77.50452, 77.50551999999999, 77.50652, 77.51132, 77.51612, 77.49772, 77.45592, 77.43162000000001, 77.40741999999999, 77.37961999999999, 77.35282000000001, 77.32402, 77.29822, 77.29602, 77.29382, 77.28942, 77.25942, 77.22942, 77.20982, 77.19402, 77.17822, 77.16522, 77.14902000000001, 77.13282, 77.12482, 77.11642, 77.11282, 77.11682, 77.11982, 77.15982, 77.18362, 77.20542, 77.23522, 77.26502, 77.31322, 77.36542, 77.40692000000001, 77.41462, 77.41492, 77.41632, 77.41772, 77.42442, 77.44102, 77.44012, 77.42752, 77.38682, 77.37012, 77.35072, 77.32312, 77.28852, 77.26270000000001, 77.2329, 77.20309999999999, 77.1455, 77.1113, 77.0941, 77.1103, 77.109, 77.1076, 77.1098, 77.11099999999999, 77.1142, 77.1144, 77.1054, 77.097, 77.0891, 77.0993, 77.1203, 77.1417, 77.1631, 77.1845, 77.2031, 77.2217, 77.2439, 77.26610000000001, 77.28792, 77.31352, 77.33152, 77.34952, 77.35834, 77.36716, 77.37156, 77.39576, 77.41936, 77.43585999999999, 77.44986, 77.46036, 77.47276, 77.49256, 77.51506, 77.53446, 77.58112, 77.61431999999999, 77.65072, 77.70152, 77.74962, 77.79771999999998, 77.84732, 77.89272, 77.94152, 77.97932, 78.02832, 78.08431999999999, 78.16172, 78.21851999999998, 78.27271999999999], "in_upper_bb": [NaN, 85.1527752467922, 84.18275083555383, 83.28619436674617, 82.73952861792407, 82.36258583940383, 82.08081311829176, 81.85211189825154, 81.66970124747608, 81.64008806560827, 81.53179276801676, 81.41959241021782, 81.30738939460086, 81.19312667270759, 81.28583984460676, 81.2562491023338, 81.14884892528174, 81.08683770531337, 81.00850053253058, 80.93650090115311, 79.93794081736576, 79.8209413397541, 80.02749666199227, 80.20443285257834, 80.47769075915414, 80.80546883284826, 81.08580990915695, 81.42274602093713, 81.67219272009552, 81.93758486577852, 82.17259491177194, 82.37268489635505, 82.54093580526026, 82.68735950762314, 82.51063306606328, 82.29409022493746, 82.2383134628607, 82.24043849215704, 82.15550594289675, 82.04555988195598, 81.79507114362822, 81.36377581964481, 81.27165435587744, 81.27038685881149, 81.27385986851097, 81.26548302796161, 81.262910631209, 81.24119429898353, 81.25491645945316, 81.2303081768875, 81.20438845190843, 81.17387880446103, 81.14129293381959, 81.10641769761968, 81.10635313056777, 81.10627897325227, 81.11669811066726, 81.12081112492751, 81.08903635314611, 81.08498541376221, 81.07836641191291, 80.98165785454425, 81.03365763349679, 81.21533088501218, 81.33506382788323, 81.3914082884562, 81.51970092896838, 81.63175203096662, 81.74735174265717, 81.75885895098806, 81.72591704529526, 81.6627248336698, 81.56556946300928, 81.43594464288734, 81.30555704720744, 81.1465393308718, 80.90489652725701, 80.7040929416075, 80.4209958932404, 80.1259416742254, 79.76951017368194, 79.34629120536262, 78.95231006056966, 78.84009230660521, 78.70541134420024, 78.57641515208313, 78.59894715109087, 78.58977741093223, 78.62371689268448, 78.65449614669438, 78.65937431387603, 78.6796593211987, 78.6950312519373, 78.70628712914633, 78.70553337449222, 78.70391377996506, 78.73338130804902, 78.71921691292376, 78.6946630004905, 78.65694218490925, 78.60327111479153, 78.9317892257302, 78.92371926839344, 78.86983140673654, 78.83538288400909, 78.86605536275684, 79.0146435215009, 79.11450290797922, 78.96691380802734, 78.8045609859162, 78.73596034532285, 78.6760542467942, 78.61395925658759, 78.52589341970815, 78.40821639525844, 78.3651120524502, 78.36511205245017, 78.70443046601125, 78.75477667646538, 78.80389542909637, 78.91453188722687, 79.03690791416767, 79.13237925842732, 79.24542684352329, 79.32935883858444, 79.41913796057214, 79.34088345889775, 79.0264717650573, 78.89556935128864, 78.89909777941828, 78.90198113643666, 78.91002365448871, 78.91504990037258, 78.91098757413079, 78.90311522054458, 78.90054575533775, 78.90313161813535, 78.66542051746256, 78.65378080236842, 78.63468857998248, 78.54787516051785, 78.44498033373078, 78.37940649222058, 78.26258738413875, 78.12907595234623, 77.91300277083553, 77.63166127627962, 77.58204875091323, 77.50027600539728, 77.58121728794531, 77.65149608483118, 77.71659021003197, 77.77375982533155, 77.82018809603272, 77.8642705499584, 77.87510441908314, 77.87949704830169, 77.88386162016648, 77.93698512292791, 77.97893861049421, 77.96702861547189, 77.94633694994819, 77.92071472579056, 77.90970561181722, 77.93541256957074, 77.92399464353369, 77.96635587636655, 77.9770770467016, 78.00276503534997, 78.02380291181026, 78.02963901863242, 78.0732126945642, 78.06823687186049, 78.04901988639507, 78.01704323631509, 78.17848494589083, 78.12025803575864, 78.0529449238757, 77.9595150488268, 77.85782056755521, 77.82210111304592, 77.80497838910904, 77.78750776371719, 77.7743222640768, 77.64814104119307, 77.56211465327117, 77.59075912052735, 77.61263273909451, 77.68013041297412, 77.87430170511465, 78.03900711953658, 78.17481445537544, 78.29568287001857, 78.39897476348905, 78.48618361566427, 78.35590659633526, 78.41822907041727, 78.44621988837129, 78.58880361301695, 78.70663936891532, 78.80295869023183, 78.81301214653993, 78.81185643917102, 78.7838207350404, 78.88335424978948, 78.94228816762472, 78.9050486041012, 78.82269899242718, 78.76817036783319, 78.78003433068558, 78.78884885061599, 78.79442981546823, 78.788736299189, 79.09069673567959, 79.27583260172273, 79.42325314583837, 79.54130721146875, 79.63992844005327, 79.73025936851366, 79.80203773974524, 79.83928841406765, 79.83783643969204, 79.81541070287702, 79.77934297238133, 79.84226844449397, 79.88255306500382, 79.92929366630734, 79.93544746666927], "out_ema_10": [76.64, 76.1509090909091, 75.77892561983471, 75.59548459804657, 75.35630558021991, 75.16970456563446, 75.03157646279183, 74.81038074228422, 74.58122060732344, 74.23645322417373, 73.94800718341486, 73.56836951370306, 73.25775687484796, 73.02361926123923, 73.00296121374119, 72.96424099306097, 72.93256081250443, 72.89573157386725, 72.77287128770956, 72.73325832630782, 72.70448408516094, 72.65094152422259, 72.39986124709121, 72.28534102034735, 72.43346083482965, 72.56374068304244, 72.65669692248926, 72.6227520274912, 72.60588802249279, 72.588453836585, 72.59418950266046, 72.56433686581309, 72.6090028902107, 72.6655478192633, 72.67726639757906], "out_ema_200": [76.64, 76.61323383084579, 76.5882762802901, 76.5701839789937, 76.5473960787052, 76.52533243613102, 76.50428435218943, 76.47752530390893, 76.44839569889491, 76.41094897552283, 76.37352659765693, 76.32861588524244, 76.2841520455883, 76.24122515956255, 76.20807864056194, 76.17406790782003, 76.14039559032929, 76.1064613058484, 76.06779004907379, 76.03283691425715, 75.99843057680187, 75.96272479991828, 75.91603102081461, 75.87477698080652, 75.84716725960448, 75.82032977443428, 75.79301306026082, 75.75994825369105, 75.72780946509711, 75.69579146046928, 75.66518657031536, 75.63299565916795, 75.60490615012151, 75.5781906660407, 75.54985046040845], "out_ema_50": [76.64, 76.53450980392158, 76.43923490965015, 76.37377471711486, 76.29166590467898, 76.2147378299857, 76.14396379743724, 76.05263188381224, 75.95448945699609, 75.8262741841727, 75.70171441224436, 75.55105894509752, 75.40631153548586, 75.27155422036877, 75.17894425094255, 75.0852601626703, 74.99524996021265, 74.90641662843962, 74.8010669567361, 74.7129858996092, 74.6291433153108, 74.5421180872594, 74.41379973089629, 74.31012131007682, 74.26266557242674, 74.21903162841001, 74.17416764298216, 74.1073375393358, 74.0454811652442, 73.98526621758757, 73.93172636591747, 73.8728351358815, 73.83115532663125, 73.79542374519473, 73.75364242185377], "out_lower_bb": [NaN, 71.49076551721637, 71.87769874216985, 72.39657559500921, 72.54686013159926, 72.68002268319107, 72.80444607208618, 72.73997789602303, 72.62206385309928, 72.2253916859957, 71.95438399476917, 71.49153941637802, 71.17076973506433, 70.96652655514313, 70.98825073466625, 70.9952546029557, 71.00558526941825, 71.01088577780564, 70.94864115031375, 70.94324760099121, 71.28988879770799, 71.22665052499761, 70.98836210909225, 70.98206580538925, 71.05990554852295, 71.16827061846003, 71.33175461313488, 71.40539001771293, 71.4651314629944, 71.46129079228353, 71.4609047079476, 71.52962010725865, 71.61452306684046, 71.68693290607574, 71.68827290202503], "out_macd": [0.0, -0.21458689458688696, -0.36790042288617997, -0.4307768291276659, -0.514218152204279, -0.5697437682648285, -0.6003721709531362, -0.6649913221083352, -0.7291802146417865, -0.8401637604769263, -0.9203341880061515, -1.0356775806514662, -1.1142437420613192, -1.1543255637692056, -1.0975882381697488, -1.0502004390457245, -1.0011051498283763, -0.9560178987341175, -0.9504820991732714, -0.9085895827176529, -0.8638180717314157, -0.832058989656943, -0.8886345351580616, -0.8829471758195382, -0.7623323253313004, -0.6551573589905928, -0.5697050935214776, -0.5445250554072487, -0.5138053667945996, -0.4854773444707803, -0.4489755908612807, -0.4304175150605545, -0.38065927886270856, -0.3285619795183976, -0.2991574061914406], "out_signal": [0.0, -0.042917378917377395, -0.10791398771113792, -0.1724865559944435, -0.24083287523641064, -0.30661505384209425, -0.36536647726430266, -0.4252914462331092, -0.48606919991484465, -0.5568881120272611, -0.6295773272230392, -0.7107973779087245, -0.7914866507392435, -0.864054433345236, -0.9107611943101386, -0.9386490432572558, -0.9511402645714799, -0.9521157914040075, -0.9517890529578603, -0.9431491589098189, -0.9272829414741384, -0.9082381511106994, -0.9043174279201719, -0.9000433775000453, -0.8725011670662963, -0.8290324054511556, -0.77716694306522, -0.7306385655336258, -0.6872719257858206, -0.6469130095228126, -0.6073255257905062, -0.571943923644516, -0.5336869946881545, -0.4926619916542031, -0.45396107456165063], "out_sma_10": [76.64, 75.295, 74.89833333333333, 74.86625000000001, 74.749, 74.67916666666666, 74.64071428571428, 74.5375, 74.42777777777778, 74.2535, 73.8545, 73.6455, 73.42099999999999, 73.14099999999999, 73.00399999999999, 72.85, 72.688, 72.57950000000001, 72.4465, 72.43350000000001, 72.426, 72.48100000000001, 72.422, 72.402, 72.421, 72.457, 72.4855, 72.4595, 72.4905, 72.486, 72.4905, 72.49249999999999, 72.6465, 72.7615, 72.7245], "out_sma_200": [76.64, 75.295, 74.89833333333333, 74.86625000000001, 74.749, 74.67916666666666, 74.64071428571428, 74.5375, 74.42777777777778, 74.2535, 74.10772727272727, 73.92041666666667, 73.76192307692307, 73.63392857142857, 73.58566666666667, 73.5359375, 73.49205882352942, 73.44972222222222, 73.385, 73.3435, 73.30690476190476, 73.26613636363636, 73.17934782608695, 73.120625, 73.1198, 73.12096153846154, 73.11925925925927, 73.09607142857143, 73.07655172413793, 73.05766666666666, 73.04354838709678, 73.024375, 73.01787878787879, 73.015, 73.00685714285714], "out_sma_50": [76.64, 75.295, 74.89833333333333, 74.86625000000001, 74.749, 74.67916666666666, 74.64071428571428, 74.5375, 74.42777777777778, 74.2535, 74.10772727272727, 73.92041666666667, 73.76192307692307, 73.63392857142857, 73.58566666666667, 73.5359375, 73.49205882352942, 73.44972222222222, 73.385, 73.3435, 73.30690476190476, 73.26613636363636, 73.17934782608695, 73.120625, 73.1198, 73.12096153846154, 73.11925925925927, 73.09607142857143, 73.07655172413793, 73.05766666666666, 73.04354838709678, 73.024375, 73.01787878787879, 73.015, 73.00685714285714], "out_upper_bb": [NaN, 79.09923448278363, 77.9189679244968, 77.3359244049908, 76.95113986840073, 76.67831065014225, 76.47698249934238, 76.33502210397695, 76.23349170245628, 76.2816083140043, 76.26107055068537, 76.34929391695532, 76.35307641878181, 76.301330587714, 76.18308259866708, 76.07662039704431, 75.97853237764059, 75.8885586666388, 75.82135884968626, 75.7437523990088, 74.990611202292, 74.89984947500241, 74.85463789090777, 74.56093419461075, 74.36509445147706, 74.13872938153996, 73.84174538686514, 73.63360998228708, 73.4718685370056, 73.45820920771646, 73.45559529205238, 73.44387989274135, 73.45397693315954, 73.47656709392426, 73.45722709797496], "overall_ema_10": [82.305, 81.73863636363637, 81.0952479338843, 80.72702103681442, 80.45483539375725, 80.23213804943775, 80.04447658590361, 79.85366266119385, 79.62572399552224, 79.2392287236091, 78.96845986477108, 78.74692170753997, 78.57111776071451, 78.4600054405846, 78.04727717866012, 77.78231769163101, 77.81098720224354, 77.97626225638106, 78.04785093703904, 78.10642349394104, 78.08707376776994, 78.07851490090268, 78.36969400982946, 78.66338600804228, 79.00095218839823, 79.33532451778036, 79.59617460545665, 79.86050649537361, 80.00768713257841, 80.17174401756415, 80.30597237800703, 80.41579558200576, 80.50565093073197, 80.57916894332615, 80.55932004453958, 80.54308003644147, 80.52979275708846, 80.51892134670872, 80.43729928367077, 80.41597214118518, 80.46397720642423, 80.58507225980163, 80.58778639438316, 80.67909795904076, 80.6883528755788, 80.69592508001901, 80.70212052001554, 80.61082588001271, 80.53613026546493, 80.56047021719858, 80.58038472316248, 80.5875875007693, 80.5934806824476, 80.59830237654803, 80.57133830808475, 80.54927679752387, 80.57395374342862, 80.52596215371433, 80.52487812576626, 80.5003548301724, 80.4802903155956, 80.44751025821456, 80.34796293853918, 80.09833331335024, 79.8940908927411, 79.72698345769726, 79.47662282902503, 79.27178231465685, 79.04782189381014, 78.86458154948102, 78.71465763139355, 78.59199260750381, 78.49163031523038, 78.40951571246121, 78.34233103746826, 78.28736175792856, 78.24238689285063, 78.26195291233233, 78.27796147372645, 78.29105938759437, 78.30177586257722, 78.31054388756317, 78.31771772618805, 78.32358723051749, 78.32838955224157, 78.20140963365219, 78.09751697298815, 78.0325138869903, 78.09932954390115, 78.15399689955548, 78.10054291781812, 78.02226238730573, 77.95821468052287, 77.90581201133689, 77.89202800927563, 77.88075018940734, 77.7969774276969, 77.72843607720655, 77.66690224498718, 77.61655638226225, 77.58445522185093, 77.22182699969622, 77.07240390884236, 76.96833047087102, 76.81045220343992, 76.68127907554175, 76.40104651635234, 76.13540169519736, 76.0471468415251, 76.2822110521569, 76.4745363154011, 76.59734789441907, 76.69783009543379, 76.72549735080946, 76.75904328702592, 76.90921723483939, 77.00208682850494, 77.35807104150403, 77.43114903395784, 77.49094011869278, 77.61440555165773, 77.7154227240836, 77.7473458651593, 77.80964661694851, 77.86061995932151, 77.93687087580851, 77.99925798929786, 77.89575653669824, 77.59834625729856, 77.51410148324427, 77.44608303174532, 77.35770429870071, 77.29448533530058, 77.22457891070047, 77.19465547239129, 77.2538090228656, 77.30220738234458, 77.3418060401001, 77.2614776691728, 77.19575445659592, 77.13834455539666, 77.09137281805181, 77.05294139658784, 77.04695205175368, 77.04205167870755, 77.0380422825789, 77.03476186756455, 77.02844152800736, 77.06145215927874, 77.1575517666826, 77.23617871819485, 77.30050986034124, 77.35314443118828, 77.39620908006313, 77.43144379277892, 77.46027219409184, 77.47658634062059, 77.48993427868956, 77.532673500746, 77.5676419551558, 77.52897978149112, 77.47280163940182, 77.42683770496512, 77.38286721315328, 77.4478004471254, 77.46456400219351, 77.34191600179469, 77.26611309237747, 77.20409253012701, 77.12880297919483, 77.06720243752304, 76.95316563070065, 76.88895369784598, 76.83641666187397, 76.79343181426052, 76.54008057530405, 76.54552047070331, 76.54997129421179, 76.64452196799145, 76.72188161017482, 76.7851758628703, 76.83696206962115, 76.8793326024173, 76.91399940197779, 76.94236314707273, 76.96556984760495, 76.99001169349496, 77.01455502195043, 77.08645410886852, 77.2434624527106, 77.37192382494504, 77.47702858404594, 77.56302338694668, 77.63338277113819, 77.69094954002215, 77.77077689638175, 77.8360901879487, 77.88243742650347, 77.99290334895738, 78.08328455823785, 78.15723282037642, 78.13428139848979, 78.11550296240074, 78.05995696923696, 78.1945102475575, 78.2991447480016, 78.3129366120013, 78.30149359163742, 78.29213112043062, 78.30174364398869, 78.30960843599074, 78.3160432658106, 78.2931263083905, 78.51583061595586, 78.67658868578206, 78.80084528836713, 78.89705523593673, 78.97577246576641, 79.04017747199069, 79.0819633861742, 79.07797004323342, 79.04197548991824, 78.9416163099331, 78.96132243539981, 79.04108199259984, 79.08270344849078, 79.14221191240154, 79.1672642919649, 78.70776169342582, 77.84271411280295, 77.16312972865695, 76.7280152325375, 76.28292155389431, 75.9278449077317, 75.65187310632592, 75.31789617790302, 74.99646050919338, 74.5761949620673, 74.22597769623688, 73.79579993328471, 73.44383630905112, 73.17586607104182, 73.12752678539785, 73.06615827896188, 73.01594768278699, 72.96395719500752, 72.82869225046069, 72.7789300231042, 72.74185183708525, 72.68151513943339, 72.42487602317277, 72.30580765532318, 72.45020626344623, 72.57744148827419, 72.66790667222433, 72.63192364091081, 72.61339206983612, 72.5945935116841, 72.59921287319608, 72.56844689625133, 72.61236564238745, 72.66829916195336, 72.67951749614365], "overall_ema_200": [82.305, 82.27400497512438, 82.23346761218782, 82.20199032251432, 82.17241827950424, 82.14314048567834, 82.11385550572136, 82.08282211760474, 82.04816717116091, 82.002911776423, 81.96059424630934, 81.91869778614706, 81.87751671364809, 81.83853644784065, 81.78233210507608, 81.73066710900568, 81.69294902831906, 81.66336744594773, 81.6305976206149, 81.59815386319585, 81.5623513371939, 81.52730306518202, 81.50892194015533, 81.49375853776574, 81.48406939808649, 81.47766074735927, 81.47061934688803, 81.46643407975482, 81.45850936254332, 81.45305155794091, 81.44764805985196, 81.44229832791314, 81.43700182713789, 81.4317580278629, 81.42218829624237, 81.412713785832, 81.40333354915705, 81.39404664817042, 81.38087205465628, 81.37031611381394, 81.36344729676108, 81.36112443808683, 81.35355106059343, 81.35092866198056, 81.34475026733399, 81.33863334925107, 81.3325772960247, 81.3213078701936, 81.31015057795288, 81.30378092046081, 81.29747464264527, 81.29073360142492, 81.28405963524159, 81.27745207668198, 81.26921872268515, 81.26106729260869, 81.25533527974692, 81.2459289585554, 81.23870578483843, 81.23026095115846, 81.2219001456743, 81.21272700989644, 81.19966504959896, 81.1775290789562, 81.15561336672779, 81.13391572128772, 81.10621506734456, 81.07879004179885, 81.04855332496504, 81.01861747098529, 80.98897948619937, 80.9596364067347, 80.93058529820998, 80.90182325544171, 80.87334740215374, 80.84515489068953, 80.81724290172744, 80.79269322111324, 80.76838781592804, 80.74432425557055, 80.72050013362458, 80.69691306761838, 80.67356069878636, 80.65044069183327, 80.6275507347006, 80.59772435923095, 80.56819476361672, 80.54005352218769, 80.5187594572903, 80.49767727363567, 80.47143172862438, 80.443556786051, 80.4159592060903, 80.38863622891529, 80.36317716196092, 80.33797141905585, 80.3089368775727, 80.28019123699984, 80.25143311523864, 80.22296114394273, 80.19526998828161, 80.14944640630867, 80.11213848186779, 80.0761968054313, 80.03663265811358, 79.9974621839035, 79.94912922684973, 79.89928714499054, 79.85700568086128, 79.8319608482159, 79.8071652178854, 79.78072576298106, 79.75454938723001, 79.72564839830235, 79.6976319963292, 79.67661078243538, 79.65415694380418, 79.64724990953748, 79.62847130347244, 79.60987954920904, 79.59555238951542, 79.58136778862472, 79.56454820863841, 79.54987608715943, 79.53534995693894, 79.5228589125913, 79.51049215724214, 79.48979074274223, 79.45765352142142, 79.43454254110878, 79.41171127204304, 79.38731613500778, 79.36366124809228, 79.33924670831028, 79.3165676365858, 79.2986913416944, 79.280992920384, 79.26347060276824, 79.23995348234268, 79.21667036311541, 79.19341991174113, 79.17040080814172, 79.14761075034927, 79.1264404941269, 79.10548088722017, 79.084729833616, 79.06418525815712, 79.04364610135956, 79.02540086652016, 79.0111182708334, 78.99697779052661, 78.98297801151641, 78.96911753378988, 78.95539497126462, 78.94180895165006, 78.92835811631026, 78.91464311017782, 78.90106457176809, 78.88936243672563, 78.87777674083783, 78.8626247334663, 78.8462802087552, 78.83009831613077, 78.81372917865684, 78.80304530623239, 78.790477691245, 78.77057244058585, 78.7522085357044, 78.73402735624465, 78.71468380046113, 78.69553271786948, 78.6730896062489, 78.65246184897278, 78.63203934301285, 78.61182004606745, 78.57986163764888, 78.55986301438868, 78.54006338240471, 78.52543588606238, 78.51095393694735, 78.49661608682847, 78.48242090188491, 78.46836696256268, 78.45445286343272, 78.44067721305031, 78.42703863381598, 78.41383426930041, 78.40101004771533, 78.39114925122065, 78.3867597064324, 78.38241383870671, 78.37811121344596, 78.37385140037686, 78.36963397350745, 78.3654585110845, 78.36311564032744, 78.36079608171721, 78.35811154359068, 78.35942386654003, 78.36072313154958, 78.36200946854909, 78.35871584199636, 78.35545498784714, 78.35002757503274, 78.3545049125946, 78.35863919207128, 78.35880198618003, 78.35771937935237, 78.35664754473196, 78.35653164876449, 78.35641690599073, 78.3563033049361, 78.35464854568302, 78.36622418204439, 78.37651050859122, 78.38629647367986, 78.39568655851888, 78.4049832096779, 78.41418735684529, 78.4227029055334, 78.42904417015495, 78.43353129283999, 78.43409317052317, 78.44022159668712, 78.44977163055094, 78.45793310686388, 78.46740640928314, 78.47549191764848, 78.45722831647787, 78.41238027352784, 78.36952076831861, 78.33370464127067, 78.2933692717058, 78.25393276153957, 78.21568467436009, 78.17189676715253, 78.1259077445938, 78.07176935907546, 78.01782140525381, 77.95654955047517, 77.89588736589334, 77.83692331250137, 77.78789919993918, 77.73816885964128, 77.68893334860007, 77.63959072821599, 77.58566445231335, 77.53560808960377, 77.4862488051301, 77.4357388667706, 77.37438823128036, 77.3186231742527, 77.27664682426015, 77.2355856618297, 77.19418679952294, 77.14717996569684, 77.10123787648592, 77.05555391751592, 77.01141905266502, 76.96583279343452, 76.9244812233506, 76.88463563903865, 76.84329598093876], "overall_ema_50": [82.305, 82.18284313725492, 82.02665321030375, 81.91070602558595, 81.80558029909238, 81.70457715010838, 81.60635843833943, 81.50395222507122, 81.39007174565666, 81.23751991249364, 81.10075442572918, 80.96935229138685, 80.84427965250894, 80.73117064652821, 80.55308552313495, 80.39767040458064, 80.30129117302846, 80.23927975447833, 80.16597466606743, 80.09554428700596, 80.01336607967241, 79.93597917458722, 79.9259407755838, 79.92825682360012, 79.9514624383609, 79.98630704862127, 80.01704010553809, 80.05754833669346, 80.08156604897998, 80.11405365490234, 80.14526723706302, 80.1752567571782, 80.20407021768102, 80.23175373855628, 80.24109672920113, 80.25007332805599, 80.25869790342635, 80.26698426015473, 80.25925938720749, 80.2616413720229, 80.27804759272789, 80.3114574910523, 80.32277288356005, 80.35286022145966, 80.36765001669654, 80.38185981996335, 80.39551237604323, 80.38784522404153, 80.38047874466734, 80.39183251938627, 80.40274104803778, 80.41126100693826, 80.41944684980342, 80.4273116792229, 80.42820141729258, 80.42905626367327, 80.439093272941, 80.43403079164919, 80.43740213315314, 80.43554322597068, 80.43375721710909, 80.428511836046, 80.40778588169127, 80.35159820005632, 80.29761395691685, 80.2457467429201, 80.17140373339383, 80.09997613600585, 80.01919275812327, 79.94157735584393, 79.86700569483045, 79.79535841268024, 79.72652082786925, 79.66038275618811, 79.59683833437681, 79.53578585067577, 79.47712758202182, 79.43292650037391, 79.3904587944769, 79.34965648881115, 79.31045427356366, 79.27278940009059, 79.2366015804792, 79.20183289104865, 79.16842767963499, 79.1080971823944, 79.05013258700639, 78.99875483849634, 78.97527425659453, 78.95271448182612, 78.90986293351921, 78.86124085769492, 78.81452552994219, 78.76964217582682, 78.73279346304929, 78.69738979783168, 78.64729608026964, 78.59916682221984, 78.55174851546612, 78.50618975015372, 78.46437838740259, 78.35165766632798, 78.27512207157002, 78.20550944131237, 78.12294044361386, 78.04360944582508, 77.92974240873392, 77.81249760839141, 77.72769378061136, 77.71249010294032, 77.69788264792305, 77.67639705388686, 77.65575403216582, 77.62415583482598, 77.59614972365634, 77.59571247959138, 77.58882179411721, 77.64259348846555, 77.64719766538848, 77.65162128635363, 77.67194986335937, 77.69148124126684, 77.69930550631521, 77.71462685900873, 77.72934737434173, 77.75094159495578, 77.77168898338888, 77.75828941541285, 77.69953296774959, 77.67739441999471, 77.65632012901453, 77.62901345728847, 77.60473841974773, 77.57749377583606, 77.55719990227387, 77.55574108257686, 77.55433947149542, 77.55299282555444, 77.527385263768, 77.50278192009083, 77.47835909969511, 77.45489403696197, 77.43234917276739, 77.41617861697259, 77.40064220062072, 77.38571505549834, 77.37137328861604, 77.35680963023894, 77.35105238983742, 77.36042288435361, 77.36942590849661, 77.3780758728693, 77.38638662295287, 77.39437146126845, 77.40204316866969, 77.4094140248003, 77.41492720029834, 77.42022417283566, 77.43217616605779, 77.44365945366336, 77.44018261234322, 77.43154800009447, 77.42325200009077, 77.41390878440095, 77.42669667520875, 77.43113994284762, 77.40599719999086, 77.3871345646971, 77.36901164059134, 77.34630530174462, 77.32448940755856, 77.28980354843863, 77.26275242889201, 77.23676213756292, 77.21179107334477, 77.14074044301752, 77.11835846485997, 77.09685421133605, 77.09580110500914, 77.09478929696957, 77.09381716767663, 77.09288316110107, 77.09198578223436, 77.09112359469576, 77.09029521843317, 77.08949932751422, 77.08991111859208, 77.09128715315711, 77.10378569617056, 77.13697057083054, 77.1688540778568, 77.19948725127419, 77.22891912377325, 77.25719680519391, 77.28436555793141, 77.3175276929145, 77.34938935201589, 77.37847212252507, 77.4220614510535, 77.46394139414944, 77.50417898653575, 77.52483863412259, 77.54468809945112, 77.55509248770794, 77.60391239015077, 77.64964131602721, 77.67808675461438, 77.70051472502166, 77.72206316717767, 77.74649206258248, 77.76996296208905, 77.792513434164, 77.80810114262815, 77.87515599977998, 77.93495380371017, 77.99083796827055, 78.0433541263776, 78.09381082730397, 78.14228883407637, 78.1865128013675, 78.22076720131386, 78.24661946792901, 78.25616380252004, 78.28729463379375, 78.33093013835085, 78.36775640743514, 78.40862870518278, 78.44280012850895, 78.3721020842537, 78.19868631624375, 78.03814959795969, 77.90998686862794, 77.76763444240723, 77.63282524858735, 77.5064399447212, 77.36167759394782, 77.21220004124399, 77.03466278472462, 76.86271522453933, 76.66653031377308, 76.47803892891923, 76.30125308856947, 76.16826277137066, 76.03578187837574, 75.90849631451788, 75.78384940022306, 75.64409060021431, 75.52294979236277, 75.40734391815246, 75.2898010194014, 75.1321617637386, 75.00031228280767, 74.92579023250148, 74.85615139985437, 74.78630232535028, 74.69546694004242, 74.6105466678839, 74.5281722887512, 74.45334200291781, 74.37399525770535, 74.31266211034436, 74.2580479099387, 74.19812446249013], "overall_lower_bb": [NaN, 76.3422247532078, 75.61391583111282, 76.09630563325382, 76.45847138207594, 76.71241416059618, 76.89775831027967, 77.00288810174848, 77.00140986363503, 76.66391193439173, 76.51729814107414, 76.41707425644886, 76.35414906693758, 76.34401618443528, 75.90749348872657, 75.6862508976662, 75.73115107471826, 75.82427340579775, 75.89360473062732, 75.9574990988469, 76.52555918263425, 76.5275586602459, 76.46900333800775, 76.38356714742166, 76.23930924084587, 76.07253116715175, 75.94919009084308, 75.81775397906287, 75.7753072799045, 75.85091513422148, 75.93190508822806, 76.04781510364495, 76.19256419473973, 76.34114049237687, 76.94586693393673, 77.55040977506252, 77.8591865371393, 78.03206150784294, 78.28699405710324, 78.59194011804401, 79.11042885637177, 79.85072418035517, 80.03484564412253, 80.14661314118851, 80.16414013148905, 80.16151697203838, 80.160089368791, 80.09680570101646, 80.03608354054684, 80.03669182311249, 80.03861154809157, 80.04012119553897, 80.04370706618042, 80.04958230238033, 80.04764686943223, 80.04572102674774, 80.05680188933276, 80.03668887507249, 80.1134636468539, 80.12451458623778, 80.10213358808709, 80.11584214545574, 79.99384236650322, 79.6006691149878, 79.30543617211677, 79.07359171154377, 78.70729907103166, 78.41024796903338, 78.07864825734282, 77.80414104901193, 77.57408295470475, 77.3792751663302, 77.21843053699074, 77.09005535711267, 76.97944295279255, 76.89746066912821, 76.874603472743, 76.87940705839252, 76.9455041067596, 77.03655832577459, 77.18898982631808, 77.41720879463738, 77.65618993943033, 77.70590769339478, 77.77808865579975, 77.77258484791686, 77.67805284890912, 77.62622258906778, 77.62828310731553, 77.63350385330563, 77.61062568612395, 77.5533406788013, 77.5009687480627, 77.45271287085366, 77.43246662550779, 77.41308622003496, 77.32161869195099, 77.24278308707623, 77.17133699950952, 77.11305781509073, 77.07572888520848, 76.47121077426979, 76.28428073160656, 76.15316859326346, 75.96261711599091, 75.77894463724317, 75.38135647849911, 75.00149709202077, 74.87408619197267, 74.93043901408379, 74.94703965467717, 74.9549457532058, 74.96504074341242, 74.97110658029186, 74.99678360474157, 75.01538794754981, 75.01538794754981, 74.83006953398876, 74.8167233235346, 74.80460457090362, 74.76696811277313, 74.90259208583234, 74.95622074157266, 75.00217315647672, 75.11724116141555, 75.24546203942786, 75.63771654110222, 76.2011282349427, 76.39303064871136, 76.36900222058172, 76.34611886356333, 76.3190763455113, 76.30005009962743, 76.31011242586922, 76.33298477945544, 76.32905424466226, 76.33646838186468, 76.43017948253745, 76.35581919763159, 76.28891142001754, 76.24672483948216, 76.2206196662692, 76.18509350777943, 76.19491261586126, 76.22142404765378, 76.31149722916447, 76.46683872372039, 76.47345124908676, 76.65022399460274, 76.61478271205469, 76.5895039151688, 76.58740978996804, 76.58824017466844, 76.60981190396728, 76.6187294500416, 76.61489558091684, 76.61350295169831, 76.61213837983352, 76.64151487707211, 76.68206138950579, 76.7414713845281, 76.79616305005182, 76.85578527420944, 76.88329438818276, 76.92958743042924, 76.99300535646628, 76.92764412363346, 76.90942295329842, 76.85523496465004, 76.75419708818973, 76.66836098136758, 76.5097873054358, 76.41576312813952, 76.33598011360492, 76.26895676368491, 75.88851505410918, 75.84874196424136, 75.81805507612428, 75.8459849511732, 75.8821794324448, 75.88939888695408, 75.89152161089095, 75.89399223628281, 75.89567773592321, 75.95485895880694, 75.99388534672882, 75.99624087947264, 75.99436726090549, 75.97536958702587, 75.89719829488536, 75.84849288046341, 75.86368554462456, 75.87781712998142, 75.90952523651093, 75.95731638433573, 76.36059340366474, 76.45427092958273, 76.57838011162873, 76.57779638698304, 76.6019606310847, 76.64764130976815, 76.73368785346008, 76.83094356082897, 76.93297926495958, 77.0064457502105, 77.11751183237527, 77.2822513958988, 77.47710100757283, 77.61562963216682, 77.6432656693144, 77.673951149384, 77.70787018453176, 77.737563700811, 77.59240326432044, 77.55226739827728, 77.52784685416162, 77.52979278853125, 77.55507155994673, 77.54874063148634, 77.55496226025475, 77.57471158593233, 77.66106356030795, 77.72938929712296, 77.88945702761868, 77.88653155550604, 77.89624693499617, 77.95300633369267, 78.04985253333072, 77.52986001975931, 76.08022531413498, 75.15787430250317, 74.58693404287678, 73.97813040217821, 73.44907564452039, 73.00855740440774, 72.51479996582636, 72.04302224290598, 71.47584208340173, 70.99795297913549, 70.45170994483031, 69.99566089409187, 69.64075186838382, 69.47748913637822, 69.4247312365557, 69.5244822986653, 69.7388249598069, 70.13381760090498, 70.94324760099025, 71.2898887977067, 71.22665052499629, 70.98836210909096, 70.98206580538779, 71.05990554852136, 71.16827061845824, 71.33175461313273, 71.4053900177105, 71.46513146299168, 71.46129079228078, 71.46090470794486, 71.5296201072558, 71.6145230668375, 71.68693290607271, 71.68827290202196], "overall_macd": [0.0, -0.24849002849002488, -0.5193185120250661, -0.6561862012673174, -0.7431772831378254, -0.8028634323738402, -0.8428698064775659, -0.8809617542058277, -0.9322763941159167, -1.0496052271609813, -1.109625193482188, -1.1440040822696602, -1.155508863145684, -1.136995413824664, -1.2507299431164682, -1.2936760279676918, -1.2048881909939269, -1.0593719290800863, -0.9612110751124874, -0.8733504507776075, -0.8240767371160729, -0.7728899046220903, -0.5931521879430761, -0.421241986123988, -0.23907596491388006, -0.06810172077588561, 0.06104450150631635, 0.18386795769315256, 0.24768840960369687, 0.3140128273728777, 0.3623979087889353, 0.3961765576614624, 0.4181264784856751, 0.43055873578687454, 0.4002927409568855, 0.3720183263071135, 0.34562648205094604, 0.3210103478667463, 0.26615713335928604, 0.2400908583650363, 0.24565043370155593, 0.2831042270996562, 0.2669429059488806, 0.29032713688832246, 0.2766215954660822, 0.2627312528080097, 0.24885441736013547, 0.19286710278008456, 0.14680448192358142, 0.14653542590295388, 0.14465470764288568, 0.13754411974518632, 0.13040569196499519, 0.12332680191538259, 0.10281397578631868, 0.08557100402381934, 0.08983282382216373, 0.06223359062916245, 0.05665318182404633, 0.04126507598729745, 0.02873861043443071, 0.011417435309695634, -0.03419223107361802, -0.14332581891153495, -0.22719599948071334, -0.2903171267131768, -0.386320093898604, -0.45713358563762085, -0.5321340867364199, -0.5848309569792178, -0.6194529384289496, -0.6395191297251301, -0.6479525373819541, -0.6471758335531916, -0.639192081738031, -0.625652765281842, -0.6079150926704955, -0.5623609036710775, -0.5202616284872477, -0.48134895843168124, -0.4453763655570242, -0.41211719603349195, -0.3813629498707911, -0.35292172624050977, -0.32661681625964434, -0.35972132477878915, -0.3815585172108342, -0.3855442546751391, -0.33162374408820483, -0.2855991418438748, -0.2893622125431108, -0.3041696073924527, -0.31230452236110295, -0.3151190053438313, -0.3009694520642796, -0.28645376841717507, -0.3045232040962986, -0.3152098194677393, -0.32238355151696396, -0.32433011022770586, -0.3181705182178547, -0.4572970997688941, -0.49647265967618637, -0.5135307461029726, -0.5529519734048307, -0.5775361033603588, -0.666796762404033, -0.7450859196330839, -0.7412943941614429, -0.5950612115935172, -0.47370972996229455, -0.3883920764909874, -0.3171216405634141, -0.2816006820382455, -0.24577542185997459, -0.16106018471903383, -0.10601479738960506, 0.06116907926325155, 0.09573001875749299, 0.12171673752069978, 0.17339616974236094, 0.21190972866540392, 0.21741283347787999, 0.23512138757907053, 0.2463161648654335, 0.26743667510555724, 0.28093637201612864, 0.22050523572650604, 0.07731269036311517, 0.03404431219678372, 0.0001554767422646819, -0.04075635134023514, -0.06835671406766153, -0.09717914396443916, -0.10668755321161427, -0.07622619232877526, -0.05149177918890757, -0.031526164572895254, -0.06498300594698492, -0.09045508387885093, -0.11097645452203153, -0.12578976252426344, -0.13596212904995753, -0.13121441474329743, -0.12599937459144428, -0.1204776266138623, -0.11477850638512166, -0.11060080812744388, -0.08931513788992618, -0.0413071040811559, -0.0032232359508554964, 0.026651284503955708, 0.049753529481336045, 0.0672865871760564, 0.08025651457590754, 0.08950353445241888, 0.09253748410549179, 0.09385995196353747, 0.10778655838264228, 0.11746938041034127, 0.09420128507123593, 0.06412854615803099, 0.03983647383391542, 0.017558223735704814, 0.04417716484127254, 0.048574601150860985, -0.008362730528517659, -0.04210721853341681, -0.06806535336878028, -0.09839648062305173, -0.12103885689779759, -0.1653194781170697, -0.1853647570994923, -0.1989573288709039, -0.2073394597018421, -0.30727030910269093, -0.28872872035289276, -0.2709114787927689, -0.21397875131640376, -0.16693483376293727, -0.1281746723320083, -0.09634634446069867, -0.07031165630556302, -0.04911283616912954, -0.03194438351330575, -0.018129278059163312, -0.004705713637150666, 0.007859252375951087, 0.04034907757282724, 0.10842117335300827, 0.16051844300012874, 0.19950612214816488, 0.22777845057299828, 0.2473333694178308, 0.259835560884099, 0.28102861048434136, 0.2944302463764501, 0.29846366200271746, 0.3300515100061858, 0.35103855319971444, 0.3634809539559143, 0.33247165592777606, 0.3043877710803429, 0.26128629125879854, 0.30351406300819406, 0.33074648744994306, 0.3168032702752299, 0.29229729362523926, 0.26976643108037024, 0.2566181321511607, 0.24339233518780645, 0.2302565417243443, 0.20497628711079585, 0.2887712296544862, 0.34171859227811296, 0.3761164565299424, 0.39638696035650867, 0.4077511789060253, 0.41200803185616053, 0.40586160004379224, 0.3796686793925943, 0.3404614774078141, 0.27475257012736165, 0.26481251376657156, 0.28192714181705014, 0.2817528231464195, 0.2895734814740365, 0.28203042481931107, 0.06230831006341475, -0.32513560674036057, -0.6126186115667878, -0.7778247422818936, -0.9374839644400765, -1.0479009166786568, -1.1160862676726708, -1.2042532946033333, -1.2807459419751694, -1.3950835324576758, -1.4715579006994375, -1.577723768687136, -1.6429223972394738, -1.6665062526894303, -1.5910063530825482, -1.523295533127495, -1.4528862521584074, -1.3859515020868116, -1.3583991879043538, -1.2946086376143455, -1.22828146986447, -1.1754806236802153, -1.2116568197047428, -1.1863058984167907, -1.046828043864494, -0.921632254185468, -0.8190243590900934, -0.7775620554217539, -0.7314299137394755, -0.6885465558546144, -0.6383268702655585, -0.6068632776215424, -0.5449831035828225, -0.48151592331221593, -0.44146025873199335], "overall_signal": [0.0, -0.04969800569800498, -0.1436221069634172, -0.24613492582419724, -0.34554339728692285, -0.4370074043043063, -0.5181798847389583, -0.5907362586323321, -0.659044285729049, -0.7371564740154355, -0.8116502179087861, -0.878120990780961, -0.9335985652539056, -0.9742779349680574, -1.0295683365977397, -1.0823898748717302, -1.1068895380961696, -1.097386016292953, -1.07015102805686, -1.0307909126010095, -0.9894480775040222, -0.9461364429276359, -0.875539591930724, -0.7846800707693768, -0.6755592495982775, -0.5540677438337991, -0.431045294765776, -0.3080626442739903, -0.1969124334984529, -0.09472738132418676, -0.0033023233015623543, 0.07659345289104261, 0.1449000580099691, 0.2020317935653502, 0.2416839830436573, 0.26775085169634855, 0.28332597776726803, 0.2908628517871637, 0.2859217081015882, 0.2767555381542778, 0.27053451726373345, 0.27304845923091803, 0.2718273485745106, 0.27552730623727295, 0.2757461640830348, 0.2731431818280298, 0.26828542893445095, 0.25320176370357766, 0.23192230734757843, 0.21484493105865354, 0.20080688637549998, 0.18815433304943724, 0.17660460483254886, 0.1659490442491156, 0.15332203055655624, 0.13977182525000886, 0.12978402496443986, 0.11627393809738439, 0.10434978684271679, 0.09173284467163292, 0.07913399782419249, 0.06559068532129311, 0.04563410204231089, 0.007842117851541722, -0.03916550561490929, -0.08939582983456279, -0.14878068264737104, -0.21045126324542102, -0.2747878279436208, -0.3367964537507402, -0.3933277506863821, -0.44256602649413174, -0.48364332867169624, -0.5163498296479954, -0.5409182800660025, -0.5578651771091705, -0.5678751602214356, -0.566772308911364, -0.5574701728265408, -0.5422459299475688, -0.5228720170694598, -0.5007210528622663, -0.47684943226397125, -0.452063891059279, -0.42697447609935213, -0.41352384583523955, -0.4071307801103585, -0.40281347502331466, -0.38857552883629276, -0.3679802514378092, -0.35225664365886955, -0.3426392364055862, -0.33657229359668955, -0.3322816359461179, -0.3260191991697503, -0.31810611301923525, -0.3153895312346479, -0.31535358888126624, -0.3167595814084058, -0.3182736871722659, -0.31825305338138365, -0.3460618626588858, -0.37614402206234593, -0.4036213668704713, -0.4334874881773432, -0.46229721121394635, -0.5031971214519637, -0.5515748810881878, -0.5895187837028388, -0.5906272692809745, -0.5672437614172385, -0.5314734244319883, -0.4886030676582735, -0.4472025905342679, -0.4069171567994093, -0.3577457623833342, -0.3073995693845884, -0.2336858396550204, -0.16780266797251772, -0.10989878687387424, -0.05323979555062721, -0.0002098907074209802, 0.04331465412963922, 0.08167600081952549, 0.11460403362870711, 0.14517056192407715, 0.17232372394248746, 0.1819600262992912, 0.16103055911205602, 0.13563330972900156, 0.1085377431316542, 0.07867892423727633, 0.049271796576288766, 0.019981608468143182, -0.0053522238678083076, -0.0195270175600017, -0.02591996988578287, -0.02704120882320535, -0.03462956824796126, -0.0457946713741392, -0.058831028003717666, -0.07222277490782682, -0.08497064573625296, -0.09421939953766187, -0.10057539454841836, -0.10455584096150716, -0.10660037404623006, -0.10740046086247282, -0.1037833962679635, -0.091288137830602, -0.0736751574546527, -0.05360986906293102, -0.032937189354077606, -0.012892434048050808, 0.005737355676740864, 0.02249059143187647, 0.03649996996659953, 0.04797196636598712, 0.05993488476931816, 0.07144178389752279, 0.07599368413226543, 0.07362065653741853, 0.06686381999671791, 0.05700270074451529, 0.054437593563866744, 0.053264995081265594, 0.04093944995930895, 0.02433011626076379, 0.005851022334854978, -0.014998478256726365, -0.03620655398494061, -0.06202913881136643, -0.08669626246899162, -0.10914847574937409, -0.1287866725398677, -0.16448339985243235, -0.18933246395252445, -0.20564826692057336, -0.20731436379973944, -0.19923845779237903, -0.1850257007003049, -0.16728982945238366, -0.14789419482301955, -0.12813792309224153, -0.10889921517645439, -0.09074522775299618, -0.07353732492982708, -0.05725800946867145, -0.037736592060371714, -0.008505038977695719, 0.025299657417869173, 0.06014095036392832, 0.09366845040574232, 0.12440143420816002, 0.15148825954334783, 0.17739632973154654, 0.20080311306052728, 0.2203352228489653, 0.24227848028040944, 0.26403049486427044, 0.28392058668259923, 0.2936308005316346, 0.29578219464137623, 0.2888830139648607, 0.29180922377352736, 0.2995966765088105, 0.3030379952620944, 0.3008898549347234, 0.2946651701638528, 0.2870557625613144, 0.2783230770866128, 0.26870977001415913, 0.25596307343348645, 0.2625247046776864, 0.27836348219777174, 0.2979140770642059, 0.3176086537226665, 0.3356371587593383, 0.3509113333787028, 0.3619013867117207, 0.3654548452478954, 0.36045617167987914, 0.3433154513693757, 0.3276148638488149, 0.31847731944246194, 0.31113242018325343, 0.30682063244141006, 0.3018625909169903, 0.2539517347462752, 0.13813426644894805, -0.012016309154199115, -0.16517799577973802, -0.31963918951180575, -0.465291534945176, -0.595450481490675, -0.7172110441132067, -0.8299180236855992, -0.9429511254400145, -1.0486724804918992, -1.1544827381309466, -1.252170669952652, -1.3350377865000078, -1.386231499816516, -1.4136443064787119, -1.421492695614651, -1.414384456909083, -1.4031874031081375, -1.381471650009379, -1.3508336139803974, -1.315763015920361, -1.2949417766772375, -1.2732146010251482, -1.2279372895930174, -1.1666762825115076, -1.0971458978272248, -1.0332291293461306, -0.9728692862247996, -0.9160047401507626, -0.8604691661737218, -0.8097479884632859, -0.7567950114871933, -0.701739193852198, -0.6496834068281571], "overall_sma_10": [82.305, 80.7475, 79.89833333333333, 79.69125, 79.599, 79.53750000000001, 79.48928571428571, 79.42750000000001, 79.33555555555556, 79.152, 78.69649999999999, 78.5525, 78.51050000000001, 78.3995, 78.0955, 77.83149999999999, 77.7055, 77.678, 77.655, 77.742, 77.76700000000001, 77.796, 77.98600000000002, 78.1885, 78.6215, 79.04650000000001, 79.3295, 79.5625, 79.79249999999999, 80.0465, 80.3375, 80.6245, 80.7475, 80.84, 80.835, 80.798, 80.768, 80.71, 80.65, 80.591, 80.568, 80.59, 80.559, 80.577, 80.603, 80.62899999999999, 80.655, 80.62800000000001, 80.64099999999999, 80.67600000000002, 80.675, 80.624, 80.626, 80.57900000000001, 80.55100000000002, 80.523, 80.5185, 80.5295, 80.5615, 80.5335, 80.50550000000001, 80.4735, 80.4015, 80.237, 80.0895, 79.94200000000001, 79.70849999999999, 79.5125, 79.2645, 79.0295, 78.7945, 78.5685, 78.38250000000001, 78.289, 78.19550000000001, 78.102, 78.071, 78.071, 78.102, 78.13300000000001, 78.164, 78.195, 78.226, 78.257, 78.28799999999998, 78.24699999999999, 78.20599999999999, 78.145, 78.15, 78.155, 78.10600000000001, 78.038, 77.97, 77.902, 77.85, 77.87, 77.849, 77.81700000000001, 77.716, 77.615, 77.57300000000001, 77.365, 77.23800000000001, 77.12100000000001, 76.94800000000001, 76.775, 76.547, 76.299, 76.125, 76.12, 76.10999999999999, 76.266, 76.341, 76.376, 76.45700000000001, 76.6055, 76.8335, 77.2355, 77.4465, 77.4885, 77.5715, 77.67349999999999, 77.7476, 77.8716, 77.9896, 78.0591, 78.1451, 77.9921, 77.8421, 77.7796, 77.67660000000001, 77.5556, 77.4675, 77.3495, 77.2465, 77.17049999999999, 77.0945, 77.10350000000001, 77.1675, 77.14399999999999, 77.118, 77.11, 77.097, 77.10799999999999, 77.104, 77.054, 77.004, 76.952, 76.98299999999999, 77.05199999999999, 77.123, 77.194, 77.265, 77.322, 77.379, 77.43599999999999, 77.489, 77.544, 77.5955, 77.60900000000001, 77.5855, 77.5485, 77.5115, 77.471, 77.48599999999999, 77.48100000000001, 77.405, 77.3425, 77.2625, 77.169, 77.1125, 77.03450000000001, 76.9725, 76.914, 76.8, 76.586, 76.564, 76.5285, 76.54299999999999, 76.571, 76.59899999999999, 76.662, 76.70899999999999, 76.756, 76.803, 76.97, 77.023, 77.07849999999999, 77.1125, 77.20049999999999, 77.2885, 77.3765, 77.4645, 77.5525, 77.6405, 77.7465, 77.8495, 77.9461, 78.05409999999999, 78.10810000000001, 78.1621, 78.1702, 78.17830000000001, 78.1643, 78.24929999999999, 78.3133, 78.33779999999999, 78.3537, 78.3297, 78.3152, 78.3007, 78.3321, 78.348, 78.51880000000001, 78.5788, 78.6378, 78.7333, 78.8413, 78.9493, 79.0418, 79.11330000000001, 79.1668, 79.1968, 79.15, 79.15, 79.14099999999999, 79.149, 79.14399999999999, 78.87499999999999, 78.34299999999999, 77.8475, 77.4365, 77.0155, 76.54350000000001, 76.0445, 75.499, 74.913, 74.2535, 73.8545, 73.6455, 73.421, 73.14099999999999, 73.00399999999999, 72.85, 72.688, 72.5795, 72.4465, 72.4335, 72.426, 72.481, 72.422, 72.402, 72.42099999999999, 72.457, 72.4855, 72.4595, 72.4905, 72.486, 72.4905, 72.4925, 72.6465, 72.7615, 72.7245], "overall_sma_200": [82.305, 80.7475, 79.89833333333333, 79.69125, 79.599, 79.53750000000001, 79.48928571428571, 79.42750000000001, 79.33555555555556, 79.152, 79.02454545454545, 78.91833333333334, 78.83076923076922, 78.76857142857143, 78.59666666666666, 78.47125, 78.44, 78.45555555555556, 78.45105263157895, 78.447, 78.42571428571429, 78.40818181818182, 78.46347826086956, 78.526875, 78.6066, 78.69250000000001, 78.76944444444445, 78.85089285714285, 78.91362068965518, 78.98016666666668, 79.04241935483871, 79.10078125, 79.15560606060606, 79.20720588235294, 79.2432857142857, 79.27736111111112, 79.30959459459459, 79.34013157894738, 79.35884615384614, 79.382875, 79.41451219512194, 79.45535714285714, 79.48197674418604, 79.51852272727272, 79.54544444444444, 79.57119565217391, 79.59585106382978, 79.6084375, 79.62051020408164, 79.6415, 79.66166666666666, 79.68009615384615, 79.69783018867923, 79.7149074074074, 79.72827272727274, 79.74116071428571, 79.7577192982456, 79.76724137931035, 79.78, 79.79016666666666, 79.8, 79.80806451612904, 79.80952380952381, 79.796484375, 79.78384615384616, 79.77159090909092, 79.75037313432836, 79.72977941176471, 79.70528985507246, 79.6815, 79.65838028169014, 79.63590277777777, 79.61404109589041, 79.59277027027026, 79.57206666666666, 79.55190789473684, 79.53227272727273, 79.51711538461538, 79.50234177215191, 79.4879375, 79.4738888888889, 79.46018292682926, 79.44680722891566, 79.43375, 79.42099999999999, 79.40017441860465, 79.3798275862069, 79.36119318181818, 79.35039325842698, 79.33983333333333, 79.32357142857143, 79.30559782608695, 79.28801075268817, 79.27079787234042, 79.25563157894737, 79.24078125, 79.22201030927835, 79.20362244897959, 79.18530303030303, 79.16735, 79.15024752475247, 79.11534313725491, 79.08898058252427, 79.06408653846155, 79.03585714285714, 79.0081603773585, 78.97200934579439, 78.93467592592593, 78.90454128440366, 78.89031818181817, 78.87635135135135, 78.86093749999999, 78.845796460177, 78.82828947368421, 78.81160869565217, 78.80103448275862, 78.78923076923077, 78.79067796610168, 78.78201680672268, 78.7735, 78.76851239669422, 78.76360655737705, 78.75651219512194, 78.75113709677419, 78.745848, 78.7421507936508, 78.73851181102361, 78.7282890625, 78.70915503875969, 78.69704615384616, 78.6851603053435, 78.67209090909091, 78.65959398496241, 78.64653731343284, 78.63478518518518, 78.62658823529412, 78.61851094890511, 78.61055072463768, 78.59824460431655, 78.58611428571429, 78.57401418439716, 78.56208450704226, 78.55032167832168, 78.53969444444445, 78.52921379310345, 78.51887671232876, 78.50868027210885, 78.49848648648648, 78.4898389261745, 78.48384, 78.47792052980132, 78.47207894736842, 78.4663137254902, 78.46062337662337, 78.4550064516129, 78.44946153846153, 78.44373248407643, 78.43807594936709, 78.43359119496856, 78.42916249999999, 78.42249068322982, 78.41506790123456, 78.40773619631902, 78.40028048780488, 78.39627878787879, 78.39112048192771, 78.38153293413174, 78.37286309523809, 78.36429585798817, 78.35503529411764, 78.34588304093568, 78.33480232558139, 78.32477456647399, 78.31486206896552, 78.30506285714286, 78.28855681818182, 78.27884745762712, 78.26924719101123, 78.26254748603351, 78.25592222222222, 78.24937016574586, 78.24289010989011, 78.23648087431694, 78.23014130434782, 78.22387027027027, 78.21766666666667, 78.21168983957219, 78.20590957446808, 78.2016984126984, 78.20037368421053, 78.19906282722513, 78.197765625, 78.19648186528498, 78.19521134020619, 78.19395384615385, 78.1936275510204, 78.19330456852792, 78.19278787878788, 78.19428140703518, 78.19576, 78.17668499999999, 78.17089, 78.170045, 78.163745, 78.16159499999999, 78.159295, 78.15517000000001, 78.15144500000001, 78.14969500000001, 78.15392, 78.15689499999999, 78.15987, 78.16192, 78.16971, 78.18576, 78.19960999999999, 78.20656, 78.20961, 78.21441, 78.21891, 78.22421, 78.22841, 78.22246, 78.21778499999999, 78.212185, 78.204335, 78.197535, 78.18868499999999, 78.16853499999999, 78.133735, 78.09971, 78.06900999999999, 78.03586, 78.00296, 77.97266, 77.93938499999999, 77.904785, 77.86586, 77.82875999999999, 77.78645999999999, 77.74236, 77.69656, 77.65811, 77.61661, 77.57691, 77.53690999999999, 77.49436, 77.456135, 77.41801, 77.37670999999999, 77.32970999999999, 77.28546, 77.24786, 77.21051, 77.17363499999999, 77.133735, 77.09295999999999, 77.05396, 77.01446, 76.97466, 76.93676, 76.89986, 76.86401], "overall_sma_50": [82.305, 80.7475, 79.89833333333333, 79.69125, 79.599, 79.53750000000001, 79.48928571428571, 79.42750000000001, 79.33555555555556, 79.152, 79.02454545454545, 78.91833333333334, 78.83076923076922, 78.76857142857143, 78.59666666666666, 78.47125, 78.44, 78.45555555555556, 78.45105263157895, 78.447, 78.42571428571429, 78.40818181818182, 78.46347826086956, 78.526875, 78.6066, 78.69250000000001, 78.76944444444445, 78.85089285714285, 78.91362068965518, 78.98016666666668, 79.04241935483871, 79.10078125, 79.15560606060606, 79.20720588235294, 79.2432857142857, 79.27736111111112, 79.30959459459459, 79.34013157894738, 79.35884615384614, 79.382875, 79.41451219512194, 79.45535714285714, 79.48197674418604, 79.51852272727272, 79.54544444444444, 79.57119565217391, 79.59585106382978, 79.6084375, 79.62051020408164, 79.6415, 79.6088, 79.6374, 79.6858, 79.7168, 79.74119999999999, 79.7656, 79.7953, 79.8216, 79.86, 79.9178, 79.9706, 80.02159999999999, 80.064, 80.0843, 80.14, 80.1877, 80.1959, 80.1885, 80.1819, 80.1753, 80.17609999999999, 80.17609999999999, 80.1433, 80.1044, 80.0548, 79.9988, 79.9442, 79.89020000000001, 79.8438, 79.7926, 79.7414, 79.6902, 79.639, 79.5878, 79.5454, 79.48859999999999, 79.43180000000001, 79.37719999999999, 79.3438, 79.3054, 79.24900000000001, 79.1798, 79.1212, 79.05279999999999, 78.9948, 78.9368, 78.8706, 78.815, 78.7588, 78.6932, 78.6286, 78.528, 78.4436, 78.3612, 78.27420000000001, 78.18719999999999, 78.0763, 77.9689, 77.8715, 77.8105, 77.7495, 77.68650000000001, 77.6315, 77.589, 77.5477, 77.51989999999999, 77.5013, 77.51350000000001, 77.5079, 77.5023, 77.5049, 77.5075, 77.50452, 77.50551999999999, 77.50652, 77.51132, 77.51612, 77.49772, 77.45592, 77.43162000000001, 77.40741999999999, 77.37961999999999, 77.35282000000001, 77.32402, 77.29822, 77.29602, 77.29382, 77.28942, 77.25942, 77.22942, 77.20982, 77.19402, 77.17822, 77.16522, 77.14902000000001, 77.13282, 77.12482, 77.11642, 77.11282, 77.11682, 77.11982, 77.15982, 77.18362, 77.20542, 77.23522, 77.26502, 77.31322, 77.36542, 77.40692000000001, 77.41462, 77.41492, 77.41632, 77.41772, 77.42442, 77.44102, 77.44012, 77.42752, 77.38682, 77.37012, 77.35072, 77.32312, 77.28852, 77.26270000000001, 77.2329, 77.20309999999999, 77.1455, 77.1113, 77.0941, 77.1103, 77.109, 77.1076, 77.1098, 77.11099999999999, 77.1142, 77.1144, 77.1054, 77.097, 77.0891, 77.0993, 77.1203, 77.1417, 77.1631, 77.1845, 77.2031, 77.2217, 77.2439, 77.26610000000001, 77.28792, 77.31352, 77.33152, 77.34952, 77.35834, 77.36716, 77.37156, 77.39576, 77.41936, 77.43585999999999, 77.44986, 77.46036, 77.47276, 77.49256, 77.51506, 77.53446, 77.58112, 77.61431999999999, 77.65072, 77.70152, 77.74962, 77.79771999999998, 77.84732, 77.89272, 77.94152, 77.97932, 78.02832, 78.08431999999999, 78.16172, 78.21851999999998, 78.27271999999999, 78.26411999999999, 78.20172000000001, 78.14242, 78.09642, 78.04062, 77.98581999999999, 77.93262, 77.86752, 77.79652, 77.70772, 77.61251999999999, 77.49072, 77.36892, 77.24932, 77.14852, 77.04531999999999, 76.94212, 76.83412, 76.71592, 76.6052, 76.4869, 76.36529999999999, 76.2209, 76.09568, 75.99705999999999, 75.90386, 75.78936, 75.66336, 75.54646000000001, 75.43166000000001, 75.31906, 75.20076, 75.09006000000001, 74.98156, 74.87236000000001], "overall_upper_bb": [NaN, 85.1527752467922, 84.18275083555383, 83.28619436674617, 82.73952861792407, 82.36258583940383, 82.08081311829176, 81.85211189825154, 81.66970124747608, 81.64008806560827, 81.53179276801676, 81.41959241021782, 81.30738939460086, 81.19312667270759, 81.28583984460676, 81.2562491023338, 81.14884892528174, 81.08683770531337, 81.00850053253058, 80.93650090115311, 79.93794081736576, 79.8209413397541, 80.02749666199227, 80.20443285257834, 80.47769075915414, 80.80546883284826, 81.08580990915695, 81.42274602093713, 81.67219272009552, 81.93758486577852, 82.17259491177194, 82.37268489635505, 82.54093580526026, 82.68735950762314, 82.51063306606328, 82.29409022493746, 82.2383134628607, 82.24043849215704, 82.15550594289675, 82.04555988195598, 81.79507114362822, 81.36377581964481, 81.27165435587744, 81.27038685881149, 81.27385986851097, 81.26548302796161, 81.262910631209, 81.24119429898353, 81.25491645945316, 81.2303081768875, 81.20438845190843, 81.17387880446103, 81.14129293381959, 81.10641769761968, 81.10635313056777, 81.10627897325227, 81.11669811066726, 81.12081112492751, 81.08903635314611, 81.08498541376221, 81.07836641191291, 80.98165785454425, 81.03365763349679, 81.21533088501218, 81.33506382788323, 81.3914082884562, 81.51970092896838, 81.63175203096662, 81.74735174265717, 81.75885895098806, 81.72591704529526, 81.6627248336698, 81.56556946300928, 81.43594464288734, 81.30555704720744, 81.1465393308718, 80.90489652725701, 80.7040929416075, 80.4209958932404, 80.1259416742254, 79.76951017368194, 79.34629120536262, 78.95231006056966, 78.84009230660521, 78.70541134420024, 78.57641515208313, 78.59894715109087, 78.58977741093223, 78.62371689268448, 78.65449614669438, 78.65937431387603, 78.6796593211987, 78.6950312519373, 78.70628712914633, 78.70553337449222, 78.70391377996506, 78.73338130804902, 78.71921691292376, 78.6946630004905, 78.65694218490925, 78.60327111479153, 78.9317892257302, 78.92371926839344, 78.86983140673654, 78.83538288400909, 78.86605536275684, 79.0146435215009, 79.11450290797922, 78.96691380802734, 78.8045609859162, 78.73596034532285, 78.6760542467942, 78.61395925658759, 78.52589341970815, 78.40821639525844, 78.3651120524502, 78.36511205245017, 78.70443046601125, 78.75477667646538, 78.80389542909637, 78.91453188722687, 79.03690791416767, 79.13237925842732, 79.24542684352329, 79.32935883858444, 79.41913796057214, 79.34088345889775, 79.0264717650573, 78.89556935128864, 78.89909777941828, 78.90198113643666, 78.91002365448871, 78.91504990037258, 78.91098757413079, 78.90311522054458, 78.90054575533775, 78.90313161813535, 78.66542051746256, 78.65378080236842, 78.63468857998248, 78.54787516051785, 78.44498033373078, 78.37940649222058, 78.26258738413875, 78.12907595234623, 77.91300277083553, 77.63166127627962, 77.58204875091323, 77.50027600539728, 77.58121728794531, 77.65149608483118, 77.71659021003197, 77.77375982533155, 77.82018809603272, 77.8642705499584, 77.87510441908314, 77.87949704830169, 77.88386162016648, 77.93698512292791, 77.97893861049421, 77.96702861547189, 77.94633694994819, 77.92071472579056, 77.90970561181722, 77.93541256957074, 77.92399464353369, 77.96635587636655, 77.9770770467016, 78.00276503534997, 78.02380291181026, 78.02963901863242, 78.0732126945642, 78.06823687186049, 78.04901988639507, 78.01704323631509, 78.17848494589083, 78.12025803575864, 78.0529449238757, 77.9595150488268, 77.85782056755521, 77.82210111304592, 77.80497838910904, 77.78750776371719, 77.7743222640768, 77.64814104119307, 77.56211465327117, 77.59075912052735, 77.61263273909451, 77.68013041297412, 77.87430170511465, 78.03900711953658, 78.17481445537544, 78.29568287001857, 78.39897476348905, 78.48618361566427, 78.35590659633526, 78.41822907041727, 78.44621988837129, 78.58880361301695, 78.70663936891532, 78.80295869023183, 78.81301214653993, 78.81185643917102, 78.7838207350404, 78.88335424978948, 78.94228816762472, 78.9050486041012, 78.82269899242718, 78.76817036783319, 78.78003433068558, 78.78884885061599, 78.79442981546823, 78.788736299189, 79.09069673567959, 79.27583260172273, 79.42325314583837, 79.54130721146875, 79.63992844005327, 79.73025936851366, 79.80203773974524, 79.83928841406765, 79.83783643969204, 79.81541070287702, 79.77934297238133, 79.84226844449397, 79.88255306500382, 79.92929366630734, 79.93544746666927, 80.29443998024071, 81.304574685865, 81.80292569749683, 82.01636595712321, 82.23416959782179, 82.24442435547961, 82.18594259559227, 82.12520003417363, 82.018977757094, 81.92165791659828, 81.73154702086448, 81.53679005516967, 81.27283910590812, 80.93674813161617, 80.54201086362177, 79.96876876344429, 79.20801770133471, 78.33967504019311, 77.22568239909502, 75.74375239900976, 74.9906112022933, 74.89984947500373, 74.85463789090906, 74.56093419461219, 74.36509445147865, 74.13872938154175, 73.84174538686726, 73.63360998228951, 73.47186853700833, 73.45820920771922, 73.45559529205515, 73.4438798927442, 73.45397693316252, 73.47656709392729, 73.45722709797803]}
|
"inconsistent"
|
[
1621863000,
1621866600,
1621870200,
1621873800,
1621877400,
1621881000,
1621884600,
1621951200,
1621954800,
1621958400,
1621962000,
1621965600,
1621969200,
1622035800,
1622039400,
1622043000,
1622046600,
1622050200,
1622053800,
1622057400,
1622124000,
1622127600,
1622131200,
1622134800,
1622138400,
1622142000,
1622208600,
1622212200,
1622215800,
1622219400,
1622223000,
1622226600,
1622230200,
1622556000,
1622559600,
1622563200,
1622566800,
1622570400,
1622574000,
1622640600,
1622644200,
1622647800,
1622651400,
1622655000,
1622658600,
1622662200,
1622728800,
1622732400,
1622736000,
1622739600,
1622743200,
1622746800,
1622813400,
1622817000,
1622820600,
1622824200,
1622827800,
1622831400,
1622835000,
1623074400,
1623078000,
1623081600,
1623085200,
1623088800,
1623092400,
1623159000,
1623162600,
1623166200,
1623169800,
1623173400,
1623177000,
1623180600,
1623247200,
1623250800,
1623254400,
1623258000,
1623261600,
1623265200,
1623331800,
1623335400,
1623339000,
1623342600,
1623346200,
1623349800,
1623353400,
1623420000,
1623423600,
1623427200,
1623430800,
1623434400,
1623438000,
1623677400,
1623681000,
1623684600,
1623688200,
1623691800,
1623695400,
1623699000,
1623765600,
1623769200,
1623772800,
1623776400,
1623780000,
1623783600,
1623850200,
1623853800,
1623857400,
1623861000,
1623864600,
1623868200,
1623871800,
1623938400,
1623942000,
1623945600,
1623949200,
1623952800,
1623956400,
1624023000,
1624026600,
1624030200,
1624033800,
1624037400,
1624041000,
1624044600,
1624284000,
1624287600
] |
[
28.82,
28.53,
28.505,
28.38,
28.4,
28.5,
28.53,
28.42,
28.57,
28.45,
28.57,
28.53,
28.365,
28.15,
28.1,
28,
28.085,
28.18,
28.295,
28.305,
28.9,
28.66,
28.64,
28.59,
28.55,
28.515,
28.53,
28.21,
28.35,
28.395,
28.41,
28.41,
28.39,
28.895,
28.83,
28.905,
28.925,
28.93,
29.175,
29.33,
28.615,
28.81,
28.75,
28.555,
28.56,
28.56,
28.19,
28.355,
28.295,
28.115,
28.235,
28.105,
28.22,
28.195,
27.995,
28.025,
28.2,
28.29,
28.265,
28.24,
28.22,
27.945,
27.955,
27.91,
27.875,
27.89,
27.72,
27.945,
28.19,
28.12,
28.085,
28.1,
27.58,
27.435,
27.5424,
27.495,
27.49,
27.45,
27.49,
27.49,
27.29,
27.28,
27.21,
27.04,
27.05,
27.28,
27.095,
27.01,
27.03,
27.09,
27.117,
27.02,
26.43,
26.595,
26.615,
26.465,
26.335,
26.3801,
26.3365,
26.32,
26.235,
26.39,
26.54,
26.75,
26.58,
26.405,
26.65,
26.605,
26.54,
26.61,
26.655,
26.21,
25.7,
25.165,
25.455,
25.71,
25.765,
25.51,
25.18,
25.03,
25.03,
24.895,
24.91,
24.79,
25.63,
25.77
] |
[
1624290600,
1624294200,
1624297740,
1624301400,
1624305000,
1624371600,
1624375200,
1624378800,
1624382400,
1624386000,
1624389600,
1624456200,
1624459800,
1624463400,
1624467000,
1624470600,
1624474140,
1624477800,
1624544400,
1624548000,
1624551600,
1624555200,
1624558800,
1624562400,
1624629000,
1624632600,
1624636200,
1624639800,
1624643400,
1624647000,
1624650600,
1624890000,
1624893600
] |
[
25.65,
25.495,
25.66,
25.58,
25.59,
26.6,
26.93,
26.807,
26.77,
26.79,
26.825,
26.57,
26.62,
26.71,
26.603,
26.795,
26.71,
26.49,
26.45,
26.55,
26.47,
26.85,
26.83,
26.815,
26.92,
26.87,
26.895,
26.845,
26.85,
26.79,
26.89,
26.44,
26.665
] |
{"article_url": "https://www.zacks.com/stock/news/1742675/huntsman-hun-is-a-top-dividend-stock-right-now-should-you-buy", "content": "Huntsman (HUN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-21T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Huntsman (HUN) have what it takes? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nHuntsman in Focus\nBased in The Woodlands, Huntsman (HUN Quick QuoteHUN - Free Report) is in the Basic Materials sector, and so far this year, shares have seen a price change of -1.31%. The chemical company is currently shelling out a dividend of $0.19 per share, with a dividend yield of 3.02%. This compares to the Chemical - Diversified industry's yield of 1.41% and the S&P 500's yield of 1.38%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.75 is up 15.4% from last year. Huntsman has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 7.44%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Huntsman's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for HUN for this fiscal year. The Zacks Consensus Estimate for 2021 is $2.71 per share, which represents a year-over-year growth rate of 176.53%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, HUN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-06-21T15:45:04Z", "timestamp_ms": 1624290304000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.348115836665461, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.5294465119026697, "overall_bin_label": "<-4%", "overall_percentage_change": -7.4774462179042365}
|
{"in_ema_10": [28.82, 28.767272727272726, 28.7195867768595, 28.65784372652141, 28.61096304897206, 28.59078794915896, 28.57973559476642, 28.55069275935434, 28.55420316674446, 28.535257136427283, 28.54157402071323, 28.539469653310825, 28.507747898163398, 28.442702825770052, 28.380393221084585, 28.311230817251023, 28.2700979413872, 28.253716497498615, 28.261222588862502, 28.26918211816023, 28.383876278494732, 28.43408059149569, 28.471520483951018, 28.49306221414174, 28.50341453884324, 28.505520986326285, 28.50997171608514, 28.455431404069657, 28.436262057875172, 28.428759865534232, 28.42534898089164, 28.422558257093158, 28.41663857398531, 28.50361337871525, 28.56295640076702, 28.62514614608211, 28.679665028612632, 28.72518047795579, 28.80696584560019, 28.90206296458197, 28.849869698294338, 28.84262066224082, 28.825780541833396, 28.776547716045503, 28.737175404037227, 28.704961694212273, 28.611332295264585, 28.564726423398294, 28.515685255507695, 28.44283339086993, 28.405045501620847, 28.350491774053417, 28.326765996952794, 28.302808542961372, 28.24684335333203, 28.20650819818075, 28.20532488942061, 28.220720364071408, 28.228771206967515, 28.230812805700694, 28.22884684102784, 28.177238324477322, 28.136831356390534, 28.095589291592255, 28.05548214766639, 28.025394484454317, 27.96986821455353, 27.96534672099834, 28.006192771725914, 28.026884995048473, 28.037451359585113, 28.048823839660546, 27.963583141540447, 27.86747711580582, 27.808372185659305, 27.75139542463034, 27.70386898378846, 27.657710986736014, 27.627218080056736, 27.60226933822824, 27.54549309491401, 27.497221623111464, 27.444999509818466, 27.371363235306013, 27.312933556159464, 27.306945636857744, 27.26841006651997, 27.221426418061792, 27.186621614777827, 27.169054048454583, 27.159589676008295, 27.134209734915878, 27.006171601294806, 26.931413128332114, 26.873883468635366, 26.79954101979257, 26.715079016193922, 26.654173740522296, 26.59641487860915, 26.546157627952937, 26.489583513779674, 26.47147742036519, 26.48393607120788, 26.53231133098826, 26.540981998081303, 26.516257998430156, 26.540574725988307, 26.552288412172253, 26.550054155413658, 26.5609533998839, 26.57805278172319, 26.511134094137155, 26.363655167930396, 26.14571786467032, 26.020132798366625, 25.96374501684542, 25.92760955923716, 25.851680548466767, 25.729556812381897, 25.602364664676095, 25.498298362007713, 25.388607750733584, 25.301588159691114, 25.208572130656364, 25.285195379627933, 25.373341674241033], "in_ema_200": [28.82, 28.817114427860698, 28.81400881166308, 28.809690316024643, 28.805613795467185, 28.802572862178955, 28.79986069439608, 28.79608098599413, 28.79383142394444, 28.790410215745986, 28.788217079270904, 28.785647755099056, 28.781462205297075, 28.77517899927422, 28.76846080027647, 28.76081442415432, 28.754089902520942, 28.748377565182427, 28.743866345628376, 28.73949951631864, 28.741096536056766, 28.740289605349734, 28.739291698828843, 28.737806209288262, 28.735937490787883, 28.733739107794968, 28.731711852991037, 28.726520690274707, 28.72277421574461, 28.71951278076208, 28.716433051600273, 28.713383966509724, 28.71016621559918, 28.712005357732522, 28.713179433774986, 28.715088096125484, 28.717176771785926, 28.71929441584776, 28.723828799769674, 28.729860354000824, 28.728717464906293, 28.729526246350012, 28.729729965291803, 28.727991358671986, 28.726319802864307, 28.724664879452725, 28.71934483090096, 28.715719509200454, 28.71153324542732, 28.705597591243965, 28.700915028147012, 28.69498552537938, 28.69025930124625, 28.68533134800002, 28.678462379363204, 28.671960266135713, 28.667264144084612, 28.66351027200417, 28.659544995665822, 28.655370418594522, 28.651038374628406, 28.64401311716942, 28.637157265257287, 28.629921869583086, 28.622410209189223, 28.615122545416195, 28.606215853422004, 28.5996365911989, 28.595560605216825, 28.59082865889626, 28.58579553791222, 28.580961751465335, 28.571001933042794, 28.559698431221474, 28.54957605877151, 28.53908276465438, 28.528644130180208, 28.51791135276548, 28.507683379106123, 28.497557176328947, 28.485541682037116, 28.47354624241486, 28.460973642987845, 28.44683460176409, 28.432935750005242, 28.421463752492755, 28.408265108189344, 28.39435202253572, 28.38077638052044, 28.367932834445615, 28.355485741565563, 28.342197326226604, 28.323170487159672, 28.305974760919277, 28.289149141407645, 28.270998403682196, 28.25173473797392, 28.2331115067503, 28.21423975046423, 28.195391593743196, 28.175885209725852, 28.158115207639028, 28.142014558806803, 28.128163667674396, 28.112759054065695, 28.095766426662056, 28.08138069107338, 28.066690335938322, 28.051499387322025, 28.037156109836236, 28.02340331272344, 28.00535949866649, 27.982420598182248, 27.95438656237944, 27.929517044345815, 27.907432297635907, 27.886114563331073, 27.862471632352655, 27.835780372329246, 27.807862159669252, 27.780221740170056, 27.751513066138514, 27.72323930428639, 27.694052843547222, 27.673515004307948, 27.654574556503892], "in_ema_50": [28.82, 28.808627450980392, 28.796720492118418, 28.780378512035345, 28.7654617076418, 28.755051444597026, 28.746225897750083, 28.733432725289294, 28.727023598807364, 28.7161599282659, 28.71042816637312, 28.703352552005548, 28.69008382447592, 28.668904066653337, 28.64659410325517, 28.621237471754966, 28.60020855129399, 28.58372978457658, 28.572407047926518, 28.56192049702744, 28.575178516751855, 28.578504849428253, 28.58091642396048, 28.581272642628697, 28.5800462644864, 28.57749543058497, 28.575632864679676, 28.56129432096675, 28.553008269164135, 28.546811866451815, 28.54144669521841, 28.536291922856904, 28.530554984705653, 28.544846946089745, 28.556029418792107, 28.56971453962379, 28.583647302775795, 28.597229761490468, 28.619887417902607, 28.64773497014172, 28.646451245822437, 28.65286492245685, 28.656674141184034, 28.652686919961134, 28.64905213878619, 28.645559898049477, 28.62769480400832, 28.617000890125645, 28.604373404238366, 28.585182290346665, 28.57144965150954, 28.553157508313088, 28.540092507987083, 28.526559468458178, 28.505713999106877, 28.486862469730138, 28.47561296111327, 28.46833402146177, 28.460360138267195, 28.4517185642175, 28.442631561699166, 28.42311659849528, 28.4047590848288, 28.385356767776692, 28.36534277688349, 28.346701883672374, 28.322125339214633, 28.307336110225826, 28.30273469413854, 28.295568627701734, 28.28731103445853, 28.27996550369545, 28.25251587609955, 28.220456429978, 28.193865981743567, 28.166459472655585, 28.139931650198506, 28.112875507053467, 28.088449016580782, 28.06498042769526, 28.03458903837388, 28.004997311378826, 27.973820946226716, 27.93720051696292, 27.902408339827122, 27.878000169637826, 27.847294280632422, 27.8144592108037, 27.783696104497672, 27.756492335693842, 27.73141420488232, 27.703515608612424, 27.653573820039387, 27.612061121214314, 27.572960685088262, 27.52951124645735, 27.482667668164904, 27.439429720393733, 27.39617757449594, 27.353974532358844, 27.310093178148694, 27.2740110927311, 27.245226343996546, 27.225805703055507, 27.200479989210194, 27.169284695515678, 27.14892058980918, 27.127590370600977, 27.104547610969565, 27.085153587009973, 27.068284818891936, 27.034626590700096, 26.982288293025583, 26.911022085455954, 26.85392318014396, 26.809063447589295, 26.76811978297795, 26.718781752272935, 26.65843736983086, 26.594577080817885, 26.533221116864244, 26.46897715149702, 26.40784079261478, 26.344396055649497, 26.3163805240554, 26.294953836837543], "in_lower_bb": [NaN, 28.264878066911805, 28.268142908944927, 28.186515754754705, 28.17475008871541, 28.20666776605292, 28.235201626308527, 28.233783761329583, 28.255253182490847, 28.259880766899265, 28.275458755836826, 28.287678636015436, 28.270102460711353, 28.18472958938523, 28.109031295901737, 28.022294556912524, 27.98146289928746, 27.968006965350185, 27.97234076348351, 27.97755245299874, 27.962385245091024, 27.95600208052675, 27.951598256341043, 27.9544734692766, 27.95790208884902, 27.95805301533699, 27.958053015336993, 27.938084697168915, 27.9325912852167, 27.930465785077875, 27.92961151846933, 27.92832030775238, 27.92962976699724, 27.926931895596756, 27.9553249111857, 28.010984448485075, 28.05959847027668, 28.099711838156274, 28.09566286714254, 28.083124237695614, 28.077794086231602, 28.081607717419065, 28.086242846344923, 28.083214617292338, 28.084139717496274, 28.08861042651874, 28.035220914250296, 28.061373747353436, 28.052098702912176, 28.000517463935317, 27.97368265970402, 27.923174987156987, 27.898719402598196, 27.85248346610548, 27.77562014934447, 27.718658984222134, 27.69898421889457, 27.69679605408032, 27.738699769218858, 27.86124964818473, 27.859384959981814, 27.85425369318019, 27.860434828331694, 27.836687791060626, 27.819346783748337, 27.82186014297429, 27.750341243934322, 27.74429255887749, 27.749894567607864, 27.750013761757412, 27.751001879704727, 27.750861376161907, 27.659535613333592, 27.543499895343093, 27.477132837317864, 27.407099699516785, 27.348060137041255, 27.298734907522014, 27.26692263922055, 27.24348870085215, 27.190608753824534, 27.127908065796408, 27.0606530215935, 26.965267816256052, 26.885560003726177, 26.856080412644033, 26.799096189734453, 26.7438128324828, 26.737938777116405, 26.753344227294093, 26.792349946623904, 26.862540617342464, 26.682006974753328, 26.58325078702712, 26.513307930407652, 26.420004179750705, 26.31388367633902, 26.236116399100634, 26.170654137609837, 26.12100043298253, 26.050014879262253, 26.020872272705947, 26.014806744064643, 26.016413544534814, 26.01077945561419, 26.019605422403053, 26.036003249582578, 26.046470769476624, 26.061585284383995, 26.099404003350095, 26.16090995009078, 26.177953611815596, 25.981815371827715, 25.64325303205982, 25.488051521276958, 25.410945959756397, 25.353292384235026, 25.253679949999345, 25.09412172924597, 24.921475301272878, 24.772615082987556, 24.61411635796068, 24.486257767132372, 24.373772790866216, 24.378690411287632, 24.3854131910301], "in_macd": [0.0, -0.02313390313390329, -0.04298942378714443, -0.06802734539538591, -0.08527326864519935, -0.08983604875664852, -0.0899939414507287, -0.09786700334551313, -0.09095425123064871, -0.09407441124059446, -0.08587425841373175, -0.08166189641645971, -0.0905933860605792, -0.11370958579815849, -0.13451333675155652, -0.15725686428767105, -0.16650313954488638, -0.164271553042191, -0.15147732939430014, -0.1389294068280691, -0.08005078479665073, -0.0521538497601064, -0.03129837245501221, -0.01859053841307201, -0.011613283384050987, -0.008806450715908909, -0.005310425682854003, -0.028037922586499064, -0.03435675437611607, -0.0353261325089953, -0.034486458595907266, -0.03343558634382049, -0.0338266626552155, 0.0065373278433220605, 0.03290185227558595, 0.05916577481054475, 0.08066410984721273, 0.09698714601728753, 0.12821474249221865, 0.1635843438045761, 0.13239432382075833, 0.12200448680983556, 0.1076876118091441, 0.07968792214411025, 0.05724157927670248, 0.03900308752272963, -0.005246478239190111, -0.026692759354776996, -0.047977535050979014, -0.07846586318844473, -0.09188588251907248, -0.11172338048444885, -0.11681858965407699, -0.12147359866556329, -0.13969078693763137, -0.14997843259880028, -0.14236928395613901, -0.1276057710998515, -0.11657902147056731, -0.10860559630265598, -0.10271638175454711, -0.11886908965270848, -0.12937199083043538, -0.13971617846733864, -0.14902041461058246, -0.1534152387728298, -0.16867140882846599, -0.16075334936973462, -0.13317363498617496, -0.11563199397357238, -0.1033628223087284, -0.09137571832848224, -0.12242427540004286, -0.156921871106821, -0.17359409713228402, -0.1884592987518623, -0.1983570003198878, -0.20704201436526404, -0.20829617620291785, -0.20690503603352894, -0.21941163520527596, -0.2275075560924833, -0.2368418809346835, -0.25501729919071536, -0.26555339840337666, -0.25243434908676576, -0.25403698168387123, -0.259178223955864, -0.25865722318371454, -0.25051504624617493, -0.2391271293150936, -0.23521776842248343, -0.27653986153029564, -0.2926008762269525, -0.30025436778442227, -0.314794802847576, -0.3329698468104745, -0.3398173046525095, -0.344787622851797, -0.34606878243412353, -0.34990936293385033, -0.33656612129763985, -0.3103106912829716, -0.26945175675543, -0.2479303492850704, -0.24220354457997573, -0.2154124178784933, -0.1955571201166073, -0.18295758916223193, -0.16541712942120057, -0.14619976490135045, -0.16497590648948446, -0.21849025210423534, -0.30060559123711883, -0.33838136302228605, -0.3437796872069896, -0.3397039618564648, -0.35298133986552216, -0.38568605095677455, -0.41887992943616936, -0.4401129689349972, -0.4625022395516325, -0.4735764289002553, -0.48642855526854945, -0.4239459926765434, -0.3589930334642695], "in_signal": [0.0, -0.004626780626780658, -0.012299309258853414, -0.023444916486159914, -0.035810586917967804, -0.046615679285703954, -0.0552913317187089, -0.06380646604406975, -0.06923602308138554, -0.07420370071322732, -0.0765378122533282, -0.0775626290859545, -0.08016878048087944, -0.08687694154433526, -0.09640422058577952, -0.10857474932615782, -0.12016042736990354, -0.12898265250436103, -0.13348158788234885, -0.13457115167149292, -0.12366707829652449, -0.10936443258924086, -0.09375122056239514, -0.07871908413253052, -0.06529792398283461, -0.053999629329449475, -0.044261788600130386, -0.04101701539740412, -0.039684963193146516, -0.03881319705631628, -0.03794784936423448, -0.037045396760151686, -0.03640164993916445, -0.02781385438266715, -0.015670713051016534, -0.0007034154787042782, 0.015570089586479123, 0.03185350087264081, 0.05112574919655638, 0.07361746811816033, 0.08537283925867993, 0.09269916876891106, 0.09569685737695767, 0.09249507033038819, 0.08544437211965104, 0.07615611520026677, 0.059875596512375395, 0.042561925338944914, 0.02445403326096013, 0.00387005397107916, -0.015281133326951168, -0.034569582758450706, -0.051019384137575965, -0.06511022704317343, -0.08002633902206502, -0.09401675773741208, -0.10368726298115746, -0.10847096460489628, -0.11009257597803049, -0.1097951800429556, -0.10837942038527391, -0.11047735423876084, -0.11425628155709576, -0.11934826093914434, -0.12528269167343198, -0.13090920109331156, -0.13846164264034244, -0.14291998398622088, -0.1409707141862117, -0.13590297014368385, -0.12939494057669276, -0.12179109612705066, -0.12191773198164911, -0.12891855980668349, -0.1378536672718036, -0.14797479356781534, -0.15805123491822984, -0.1678493908076367, -0.17593874788669292, -0.18213200551606012, -0.1895879314539033, -0.1971718563816193, -0.20510586129223216, -0.2150881488719288, -0.2251811987782184, -0.2306318288399279, -0.23531285940871657, -0.24008593231814607, -0.24380019049125978, -0.24514316164224284, -0.243939955176813, -0.24219551782594712, -0.24906438656681684, -0.25777168449884397, -0.2662682211559596, -0.2759735374942829, -0.2873727993575212, -0.2978617004165188, -0.3072468849035745, -0.3150112644096843, -0.32199088411451754, -0.324905931551142, -0.321986883497508, -0.3114798581490924, -0.298769956376288, -0.28745667401702557, -0.27304782278931916, -0.2575496822547768, -0.24263126363626783, -0.2271884367932544, -0.21099070241487364, -0.2017877432297958, -0.20512824500468374, -0.22422371425117077, -0.24705524400539383, -0.266400132645713, -0.28106089848786336, -0.29544498676339515, -0.313493199602071, -0.3345705455688907, -0.355679030242112, -0.3770436721040161, -0.396350223463264, -0.4143658898243211, -0.4162819103947656, -0.40482413500866643], "in_sma_10": [28.82, 28.675, 28.618333333333336, 28.55875, 28.526999999999997, 28.522499999999997, 28.523571428571426, 28.510625, 28.51722222222222, 28.5105, 28.485500000000002, 28.485499999999995, 28.4715, 28.448500000000003, 28.4185, 28.3685, 28.324, 28.3, 28.2725, 28.258000000000003, 28.290999999999997, 28.303999999999995, 28.3315, 28.3755, 28.420499999999997, 28.472, 28.516499999999997, 28.519500000000004, 28.525, 28.534000000000002, 28.485000000000003, 28.46, 28.435000000000002, 28.465500000000002, 28.4935, 28.5325, 28.571999999999996, 28.644, 28.726499999999998, 28.82, 28.8405, 28.8805, 28.916500000000003, 28.8825, 28.8555, 28.821000000000005, 28.747500000000002, 28.689999999999998, 28.601999999999997, 28.4805, 28.442500000000003, 28.371999999999996, 28.319, 28.282999999999998, 28.226499999999998, 28.173000000000002, 28.174, 28.1675, 28.164499999999997, 28.177, 28.1755, 28.159499999999998, 28.133, 28.1045, 28.0925, 28.078999999999997, 28.031, 27.996500000000005, 27.988999999999997, 27.976999999999997, 27.9635, 27.979000000000003, 27.9415, 27.894, 27.86074, 27.82124, 27.79824, 27.748739999999998, 27.678739999999998, 27.61574, 27.53624, 27.45424, 27.41724, 27.37774, 27.3285, 27.307, 27.267499999999995, 27.2235, 27.1775, 27.1375, 27.1202, 27.0942, 27.016200000000005, 26.9717, 26.928199999999997, 26.8467, 26.770699999999998, 26.707710000000002, 26.63836, 26.56136, 26.473159999999996, 26.41016, 26.421159999999997, 26.43666, 26.433159999999997, 26.427160000000004, 26.45866, 26.481150000000003, 26.5015, 26.5305, 26.5725, 26.5545, 26.470499999999998, 26.312, 26.1995, 26.130000000000003, 26.041500000000003, 25.932, 25.796, 25.637999999999998, 25.4755, 25.344, 25.265, 25.2275, 25.244999999999997, 25.250999999999998], "in_sma_200": [28.82, 28.675, 28.618333333333336, 28.55875, 28.526999999999997, 28.522499999999997, 28.523571428571426, 28.510625, 28.51722222222222, 28.5105, 28.51590909090909, 28.517083333333332, 28.505384615384614, 28.48, 28.454666666666665, 28.42625, 28.406176470588235, 28.39361111111111, 28.38842105263158, 28.384249999999998, 28.408809523809527, 28.420227272727274, 28.429782608695653, 28.436458333333334, 28.441, 28.443846153846152, 28.44703703703704, 28.43857142857143, 28.43551724137931, 28.434166666666666, 28.433387096774194, 28.43265625, 28.43136363636364, 28.445, 28.456, 28.46847222222222, 28.48081081081081, 28.492631578947368, 28.510128205128204, 28.530624999999997, 28.532682926829267, 28.539285714285718, 28.54418604651163, 28.544431818181817, 28.54477777777778, 28.545108695652175, 28.537553191489362, 28.533749999999998, 28.528877551020408, 28.520599999999998, 28.515, 28.507115384615382, 28.501698113207546, 28.49601851851852, 28.48690909090909, 28.478660714285716, 28.473771929824565, 28.470603448275863, 28.467118644067796, 28.46333333333333, 28.459344262295083, 28.451048387096773, 28.443174603174604, 28.43484375, 28.426230769230767, 28.41810606060606, 28.40768656716418, 28.400882352941178, 28.397826086956524, 28.393857142857144, 28.38950704225352, 28.385486111111113, 28.37445205479452, 28.361756756756755, 28.350831999999997, 28.33957105263158, 28.328537662337663, 28.317274358974363, 28.30680253164557, 28.296592500000003, 28.284165432098767, 28.271919512195122, 28.25912530120482, 28.244611904761904, 28.230557647058824, 28.21950465116279, 28.20657931034483, 28.192981818181817, 28.179914606741573, 28.167804444444446, 28.156257142857143, 28.14390652173913, 28.125477419354837, 28.10919574468085, 28.093467368421052, 28.076504166666666, 28.058550515463917, 28.04142346938775, 28.024202020202022, 28.00716, 27.98961386138614, 27.973931372549018, 27.960009708737864, 27.948375, 27.935342857142857, 27.920905660377358, 27.909028037383177, 27.896953703703705, 27.884504587155963, 27.872918181818182, 27.861945945945944, 27.84719642857143, 27.828194690265484, 27.804833333333335, 27.7844, 27.76651724137931, 27.749410256410258, 27.730432203389828, 27.709, 27.686674999999997, 27.664719008264463, 27.642016393442624, 27.61980487804878, 27.59698387096774, 27.581248, 27.566873015873014], "in_sma_50": [28.82, 28.675, 28.618333333333336, 28.55875, 28.526999999999997, 28.522499999999997, 28.523571428571426, 28.510625, 28.51722222222222, 28.5105, 28.51590909090909, 28.517083333333332, 28.505384615384614, 28.48, 28.454666666666665, 28.42625, 28.406176470588235, 28.39361111111111, 28.38842105263158, 28.384249999999998, 28.408809523809527, 28.420227272727274, 28.429782608695653, 28.436458333333334, 28.441, 28.443846153846152, 28.44703703703704, 28.43857142857143, 28.43551724137931, 28.434166666666666, 28.433387096774194, 28.43265625, 28.43136363636364, 28.445, 28.456, 28.46847222222222, 28.48081081081081, 28.492631578947368, 28.510128205128204, 28.530624999999997, 28.532682926829267, 28.539285714285718, 28.54418604651163, 28.544431818181817, 28.54477777777778, 28.545108695652175, 28.537553191489362, 28.533749999999998, 28.528877551020408, 28.520599999999998, 28.508900000000004, 28.5004, 28.494699999999998, 28.491000000000003, 28.4829, 28.4734, 28.466800000000003, 28.4642, 28.458099999999998, 28.453899999999997, 28.4469, 28.4352, 28.427000000000003, 28.422199999999997, 28.4177, 28.4155, 28.4082, 28.403499999999998, 28.4014, 28.3977, 28.3814, 28.370200000000004, 28.349, 28.3259, 28.305747999999998, 28.285348, 28.264548, 28.249348, 28.232148, 28.214048, 28.191648, 28.169047999999997, 28.145448000000002, 28.108347999999996, 28.072748, 28.040248000000002, 28.003648000000002, 27.965248000000003, 27.922348000000003, 27.877548, 27.847588000000002, 27.811787999999996, 27.765387999999998, 27.726188, 27.687288, 27.645387999999997, 27.608287999999998, 27.568790000000003, 27.52962, 27.49372, 27.453719999999997, 27.41942, 27.385820000000002, 27.35692, 27.32862, 27.296219999999998, 27.26522, 27.23152, 27.197020000000002, 27.16442, 27.133119999999998, 27.09842, 27.05332, 26.99842, 26.95002, 26.906419999999997, 26.86732, 26.81862, 26.75842, 26.696620000000003, 26.63552, 26.57142, 26.51802, 26.465120000000002, 26.426872, 26.392372], "in_upper_bb": [NaN, 29.085121933088196, 28.968523757721744, 28.930984245245295, 28.879249911284585, 28.838332233947074, 28.811941230834325, 28.78746623867042, 28.779191261953592, 28.761119233100736, 28.756359425981355, 28.74648803065123, 28.740666770057874, 28.77527041061477, 28.800302037431592, 28.830205443087475, 28.83089004188901, 28.819215256872035, 28.80450134177965, 28.790947547001256, 28.814114754908974, 28.833497919473245, 28.851401743658954, 28.869526530723398, 28.881097911150977, 28.88244698466301, 28.882446984663012, 28.881415302831076, 28.8649087147833, 28.86153421492212, 28.84638848153068, 28.835679692247616, 28.836870233002752, 28.91406810440324, 28.958675088814303, 28.993515551514918, 29.028901529723317, 29.063788161843725, 29.15583713285746, 29.270875762304392, 29.247705913768396, 29.258892282580934, 29.265257153655078, 29.26478538270766, 29.26486028250373, 29.26488957348127, 29.284279085749695, 29.272626252646567, 29.276401297087823, 29.299982536064682, 29.309317340295973, 29.32932501284301, 29.336780597401805, 29.313016533894515, 29.306379850655524, 29.275341015777858, 29.222515781105432, 29.160703945919675, 29.027800230781136, 28.79625035181526, 28.75861504001818, 28.677246306819818, 28.591565171668304, 28.550812208939377, 28.499653216251666, 28.430139857025704, 28.454658756065676, 28.41970744112251, 28.403605432392144, 28.4039862382426, 28.38799812029527, 28.387638623838093, 28.41496438666641, 28.455000104656907, 28.476107162682144, 28.493140300483226, 28.48117986295875, 28.446505092477988, 28.400817360779453, 28.349251299147856, 28.30913124617546, 28.30533193420359, 28.2980869784065, 28.30647218374395, 28.30367999627382, 28.272159587355958, 28.266643810265553, 28.2284271675172, 28.118301222883588, 27.999895772705898, 27.864090053376092, 27.685899382657542, 27.75143302524667, 27.766189212972883, 27.74339206959235, 27.733695820249288, 27.724316323660975, 27.695093600899366, 27.645205862390164, 27.577859567017473, 27.543345120737744, 27.48348772729405, 27.422553255935355, 27.391946455465188, 27.350580544385814, 27.254254577596946, 27.193356750417422, 27.142389230523374, 27.078274715616004, 26.992455996649902, 26.88475004990922, 26.786706388184406, 26.909844628172287, 27.105406967940173, 27.144608478723043, 27.1462140402436, 27.146867615764982, 27.15947005000065, 27.20337827075403, 27.247024698727117, 27.275384917012445, 27.28438364203932, 27.24924223286763, 27.16572720913378, 27.06580958871236, 26.995586808969907], "out_ema_10": [25.65, 25.62181818181818, 25.62876033057851, 25.61989481592787, 25.614459394850076, 25.793648595786426, 26.000257942007075, 26.146938316187605, 26.26022225869895, 26.356545484390047, 26.441719032682762, 26.46504284492226, 26.49321687311821, 26.532631987096714, 26.545426171260946, 26.590803231031682, 26.612475370844102, 26.590207121599718, 26.564714917672493, 26.562039478095674, 26.545305027532823, 26.600704113435945, 26.64239427462941, 26.6737771337877, 26.71854492764448, 26.746082213527302, 26.773158174704154, 26.78622032475794, 26.797816629347405, 26.79639542401151, 26.8134144378276, 26.745520903677125, 26.730880739372193], "out_ema_200": [25.65, 25.648457711442784, 25.648572560085146, 25.64789024605445, 25.64731422370565, 25.656793684166292, 25.669462403726826, 25.680781185779296, 25.691619183930747, 25.702548346279695, 25.713717019451042, 25.72223724811322, 25.73117021081856, 25.740909810710914, 25.749487822544637, 25.759890928787975, 25.769344750392076, 25.77651544939315, 25.78321678820516, 25.79084647190461, 25.797604218452825, 25.808075818269216, 25.818244218087436, 25.828162186066667, 25.839026243916752, 25.849284689250915, 25.85968981672106, 25.86949389814672, 25.87925017776715, 25.88831236505305, 25.8982794061968, 25.903669660861507, 25.911245087121593], "out_ema_50": [25.65, 25.64392156862745, 25.644552095347947, 25.64202064062842, 25.63998061550574, 25.677628434505515, 25.726741044917063, 25.769104141194827, 25.808354959187188, 25.846850843140633, 25.885209633605704, 25.91206415777803, 25.939826347669086, 25.97002923599579, 25.99485161889792, 26.026229986784276, 26.053044497106463, 26.070180007023858, 26.085074908709196, 26.103307265230406, 26.117687372476272, 26.146405514732106, 26.173213141605356, 26.198381253699264, 26.226680028064, 26.25190826225757, 26.277127546090608, 26.299397054087052, 26.320989326475797, 26.33938190190812, 26.360974768499958, 26.364073797186233, 26.37587482474756], "out_lower_bb": [NaN, 25.353296897832173, 25.41664414551497, 25.443633923957314, 25.46271243444677, 24.933434260748882, 24.766667568727616, 24.796512633004724, 24.8599457534354, 24.925748349453432, 24.988178455200856, 25.059161042758276, 25.121646187418584, 25.17605627211925, 25.227261042068974, 25.27025021492372, 25.31274613734604, 25.3493854010508, 25.381363858971994, 25.413786383036115, 25.521174913142964, 25.690228114814058, 25.844272147886297, 26.069983698903354, 26.405291494097668, 26.41446420982033, 26.417464218814303, 26.416492188906226, 26.41556996995343, 26.41556996995343, 26.412955071628073, 26.387960052831513, 26.39245331874569], "out_macd": [0.0, -0.012364672364672202, -0.008748792623435975, -0.012197903451546921, -0.013963470015433188, 0.06538217977086802, 0.15312726516161135, 0.2103164088134868, 0.24977438279927355, 0.2794377597647788, 0.3022858441706404, 0.29640003173453877, 0.2923994660739524, 0.2931124192905976, 0.28179507586443364, 0.2850331107770998, 0.2775411653579418, 0.2509586877177661, 0.22408114896586184, 0.2084468248842768, 0.18744048180172967, 0.19915983714387409, 0.20447659888323244, 0.20511535410485848, 0.21165437481576177, 0.21037691953437943, 0.2089729084787777, 0.20150283818189152, 0.19375275076203025, 0.18068641160673238, 0.1763673548713136, 0.13507615822821606, 0.11913489409783296], "out_signal": [0.0, -0.0024729344729344407, -0.0037281061030347475, -0.0054220655727371826, -0.007130346461276384, 0.007372158785152498, 0.03652318006044427, 0.07128182581105277, 0.10698033720869693, 0.1414718217199133, 0.17363462621005873, 0.19818770731495475, 0.21703005906675427, 0.23224653111152294, 0.24215624006210507, 0.25073161420510404, 0.25609352443567157, 0.2550665570920905, 0.24886947546684476, 0.24078494535033118, 0.2301160526406109, 0.22392480954126356, 0.22003516740965734, 0.21705120474869757, 0.21597183876211043, 0.21485285491656425, 0.21367686562900695, 0.21124206013958385, 0.20774419826407314, 0.202332640932605, 0.19713958372034673, 0.1847268986219206, 0.17160849771710307], "out_sma_10": [25.65, 25.572499999999998, 25.60166666666667, 25.596249999999998, 25.595, 25.7625, 25.929285714285715, 26.039, 26.12022222222222, 26.1872, 26.304699999999997, 26.412199999999995, 26.5082, 26.621199999999998, 26.722500000000004, 26.742, 26.72, 26.688299999999998, 26.656299999999998, 26.632300000000004, 26.5968, 26.6248, 26.645799999999998, 26.656299999999998, 26.688, 26.6955, 26.714, 26.7495, 26.789499999999997, 26.813499999999998, 26.8555, 26.8145, 26.798000000000002], "out_sma_200": [25.65, 25.572499999999998, 25.60166666666667, 25.596249999999998, 25.595, 25.7625, 25.929285714285715, 26.039, 26.12022222222222, 26.1872, 26.24518181818182, 26.27225, 26.299, 26.32835714285714, 26.346666666666668, 26.3746875, 26.394411764705882, 26.399722222222223, 26.402368421052632, 26.409750000000003, 26.412619047619046, 26.4325, 26.449782608695653, 26.465, 26.4832, 26.498076923076926, 26.512777777777778, 26.524642857142858, 26.535862068965518, 26.544333333333334, 26.55548387096774, 26.551875, 26.555303030303033], "out_sma_50": [25.65, 25.572499999999998, 25.60166666666667, 25.596249999999998, 25.595, 25.7625, 25.929285714285715, 26.039, 26.12022222222222, 26.1872, 26.24518181818182, 26.27225, 26.299, 26.32835714285714, 26.346666666666668, 26.3746875, 26.394411764705882, 26.399722222222223, 26.402368421052632, 26.409750000000003, 26.412619047619046, 26.4325, 26.449782608695653, 26.465, 26.4832, 26.498076923076926, 26.512777777777778, 26.524642857142858, 26.535862068965518, 26.544333333333334, 26.55548387096774, 26.551875, 26.555303030303033], "out_upper_bb": [NaN, 25.791703102167823, 25.78668918781837, 25.74886607604268, 25.727287565553226, 26.591565739251116, 27.091903859843814, 27.28148736699528, 27.38049869100904, 27.44865165054657, 27.502185181162783, 27.485338957241723, 27.476353812581415, 27.48065801359503, 27.46607229126436, 27.47912478507628, 27.476077392065726, 27.450059043393647, 27.42337298313327, 27.40571361696389, 27.380325086857034, 27.34677188518594, 27.3097278521137, 27.207516301096643, 27.00520850590233, 27.02303579017967, 27.016535781185702, 27.021307811093777, 27.030230030046567, 27.030230030046567, 27.03934492837193, 27.05133994716849, 27.051346681254305], "overall_ema_10": [28.82, 28.767272727272726, 28.7195867768595, 28.65784372652141, 28.61096304897206, 28.59078794915896, 28.57973559476642, 28.55069275935434, 28.55420316674446, 28.535257136427283, 28.54157402071323, 28.539469653310825, 28.507747898163398, 28.442702825770052, 28.380393221084585, 28.311230817251023, 28.2700979413872, 28.253716497498615, 28.261222588862502, 28.26918211816023, 28.383876278494732, 28.43408059149569, 28.471520483951018, 28.49306221414174, 28.50341453884324, 28.505520986326285, 28.50997171608514, 28.455431404069657, 28.436262057875172, 28.428759865534232, 28.42534898089164, 28.422558257093158, 28.41663857398531, 28.50361337871525, 28.56295640076702, 28.62514614608211, 28.679665028612632, 28.72518047795579, 28.80696584560019, 28.90206296458197, 28.849869698294338, 28.84262066224082, 28.825780541833396, 28.776547716045503, 28.737175404037227, 28.704961694212273, 28.611332295264585, 28.564726423398294, 28.515685255507695, 28.44283339086993, 28.405045501620847, 28.350491774053417, 28.326765996952794, 28.302808542961372, 28.24684335333203, 28.20650819818075, 28.20532488942061, 28.220720364071408, 28.228771206967515, 28.230812805700694, 28.22884684102784, 28.177238324477322, 28.136831356390534, 28.095589291592255, 28.05548214766639, 28.025394484454317, 27.96986821455353, 27.96534672099834, 28.006192771725914, 28.026884995048473, 28.037451359585113, 28.048823839660546, 27.963583141540447, 27.86747711580582, 27.808372185659305, 27.75139542463034, 27.70386898378846, 27.657710986736014, 27.627218080056736, 27.60226933822824, 27.54549309491401, 27.497221623111464, 27.444999509818466, 27.371363235306013, 27.312933556159464, 27.306945636857744, 27.26841006651997, 27.221426418061792, 27.186621614777827, 27.169054048454583, 27.159589676008295, 27.134209734915878, 27.006171601294806, 26.931413128332114, 26.873883468635366, 26.79954101979257, 26.715079016193922, 26.654173740522296, 26.59641487860915, 26.546157627952937, 26.489583513779674, 26.47147742036519, 26.48393607120788, 26.53231133098826, 26.540981998081303, 26.516257998430156, 26.540574725988307, 26.552288412172253, 26.550054155413658, 26.5609533998839, 26.57805278172319, 26.511134094137155, 26.363655167930396, 26.14571786467032, 26.020132798366625, 25.96374501684542, 25.92760955923716, 25.851680548466767, 25.729556812381897, 25.602364664676095, 25.498298362007713, 25.388607750733584, 25.301588159691114, 25.208572130656364, 25.285195379627933, 25.373341674241033, 25.42364318801539, 25.436617153830774, 25.47723221677063, 25.49591726826688, 25.51302321949108, 25.71065536140179, 25.932354386601467, 26.091380861764833, 26.21476615962577, 26.319354130602903, 26.411289743220557, 26.44014615354409, 26.47284685289971, 26.51596560691794, 26.53179004202377, 26.579646398019445, 26.603347052925, 26.582738497847725, 26.558604225511772, 26.557039820873268, 26.541214398896308, 26.597357235460613, 26.63965591992232, 26.671536661754622, 26.71671181416287, 26.744582393405985, 26.77193104915035, 26.785216312941195, 26.796995165133705, 26.795723316927575, 26.81286453203165, 26.74507098075317, 26.730512620616228], "overall_ema_200": [28.82, 28.817114427860698, 28.81400881166308, 28.809690316024643, 28.805613795467185, 28.802572862178955, 28.79986069439608, 28.79608098599413, 28.79383142394444, 28.790410215745986, 28.788217079270904, 28.785647755099056, 28.781462205297075, 28.77517899927422, 28.76846080027647, 28.76081442415432, 28.754089902520942, 28.748377565182427, 28.743866345628376, 28.73949951631864, 28.741096536056766, 28.740289605349734, 28.739291698828843, 28.737806209288262, 28.735937490787883, 28.733739107794968, 28.731711852991037, 28.726520690274707, 28.72277421574461, 28.71951278076208, 28.716433051600273, 28.713383966509724, 28.71016621559918, 28.712005357732522, 28.713179433774986, 28.715088096125484, 28.717176771785926, 28.71929441584776, 28.723828799769674, 28.729860354000824, 28.728717464906293, 28.729526246350012, 28.729729965291803, 28.727991358671986, 28.726319802864307, 28.724664879452725, 28.71934483090096, 28.715719509200454, 28.71153324542732, 28.705597591243965, 28.700915028147012, 28.69498552537938, 28.69025930124625, 28.68533134800002, 28.678462379363204, 28.671960266135713, 28.667264144084612, 28.66351027200417, 28.659544995665822, 28.655370418594522, 28.651038374628406, 28.64401311716942, 28.637157265257287, 28.629921869583086, 28.622410209189223, 28.615122545416195, 28.606215853422004, 28.5996365911989, 28.595560605216825, 28.59082865889626, 28.58579553791222, 28.580961751465335, 28.571001933042794, 28.559698431221474, 28.54957605877151, 28.53908276465438, 28.528644130180208, 28.51791135276548, 28.507683379106123, 28.497557176328947, 28.485541682037116, 28.47354624241486, 28.460973642987845, 28.44683460176409, 28.432935750005242, 28.421463752492755, 28.408265108189344, 28.39435202253572, 28.38077638052044, 28.367932834445615, 28.355485741565563, 28.342197326226604, 28.323170487159672, 28.305974760919277, 28.289149141407645, 28.270998403682196, 28.25173473797392, 28.2331115067503, 28.21423975046423, 28.195391593743196, 28.175885209725852, 28.158115207639028, 28.142014558806803, 28.128163667674396, 28.112759054065695, 28.095766426662056, 28.08138069107338, 28.066690335938322, 28.051499387322025, 28.037156109836236, 28.02340331272344, 28.00535949866649, 27.982420598182248, 27.95438656237944, 27.929517044345815, 27.907432297635907, 27.886114563331073, 27.862471632352655, 27.835780372329246, 27.807862159669252, 27.780221740170056, 27.751513066138514, 27.72323930428639, 27.694052843547222, 27.673515004307948, 27.654574556503892, 27.63462854101629, 27.613338704787274, 27.59390249876949, 27.573863667935964, 27.55412373094158, 27.544629962474502, 27.538514241454855, 27.531235492783665, 27.52366101026841, 27.5163609007135, 27.50948168777108, 27.500133611275846, 27.49137606290494, 27.48360117670688, 27.47483897594363, 27.46807440901882, 27.46053138007336, 27.450874351415912, 27.440915402645608, 27.43205057276854, 27.42247793025343, 27.41678163243996, 27.410943009231605, 27.40501322804522, 27.400187225776115, 27.394911730992273, 27.38993748491275, 27.38451522138128, 27.379196661964553, 27.37333400861167, 27.368524714993644, 27.359285663103158, 27.35237734804741], "overall_ema_50": [28.82, 28.808627450980392, 28.796720492118418, 28.780378512035345, 28.7654617076418, 28.755051444597026, 28.746225897750083, 28.733432725289294, 28.727023598807364, 28.7161599282659, 28.71042816637312, 28.703352552005548, 28.69008382447592, 28.668904066653337, 28.64659410325517, 28.621237471754966, 28.60020855129399, 28.58372978457658, 28.572407047926518, 28.56192049702744, 28.575178516751855, 28.578504849428253, 28.58091642396048, 28.581272642628697, 28.5800462644864, 28.57749543058497, 28.575632864679676, 28.56129432096675, 28.553008269164135, 28.546811866451815, 28.54144669521841, 28.536291922856904, 28.530554984705653, 28.544846946089745, 28.556029418792107, 28.56971453962379, 28.583647302775795, 28.597229761490468, 28.619887417902607, 28.64773497014172, 28.646451245822437, 28.65286492245685, 28.656674141184034, 28.652686919961134, 28.64905213878619, 28.645559898049477, 28.62769480400832, 28.617000890125645, 28.604373404238366, 28.585182290346665, 28.57144965150954, 28.553157508313088, 28.540092507987083, 28.526559468458178, 28.505713999106877, 28.486862469730138, 28.47561296111327, 28.46833402146177, 28.460360138267195, 28.4517185642175, 28.442631561699166, 28.42311659849528, 28.4047590848288, 28.385356767776692, 28.36534277688349, 28.346701883672374, 28.322125339214633, 28.307336110225826, 28.30273469413854, 28.295568627701734, 28.28731103445853, 28.27996550369545, 28.25251587609955, 28.220456429978, 28.193865981743567, 28.166459472655585, 28.139931650198506, 28.112875507053467, 28.088449016580782, 28.06498042769526, 28.03458903837388, 28.004997311378826, 27.973820946226716, 27.93720051696292, 27.902408339827122, 27.878000169637826, 27.847294280632422, 27.8144592108037, 27.783696104497672, 27.756492335693842, 27.73141420488232, 27.703515608612424, 27.653573820039387, 27.612061121214314, 27.572960685088262, 27.52951124645735, 27.482667668164904, 27.439429720393733, 27.39617757449594, 27.353974532358844, 27.310093178148694, 27.2740110927311, 27.245226343996546, 27.225805703055507, 27.200479989210194, 27.169284695515678, 27.14892058980918, 27.127590370600977, 27.104547610969565, 27.085153587009973, 27.068284818891936, 27.034626590700096, 26.982288293025583, 26.911022085455954, 26.85392318014396, 26.809063447589295, 26.76811978297795, 26.718781752272935, 26.65843736983086, 26.594577080817885, 26.533221116864244, 26.46897715149702, 26.40784079261478, 26.344396055649497, 26.3163805240554, 26.294953836837543, 26.26966152951058, 26.239282646000362, 26.216565679490547, 26.191602319510526, 26.168010071686584, 26.184950853189072, 26.2141684667895, 26.23741676220952, 26.258302379377774, 26.279153266460998, 26.30055902071743, 26.31112533363047, 26.32323806564496, 26.33840520032555, 26.348781466979453, 26.36628023298026, 26.37975943953005, 26.384082598764167, 26.386667594891065, 26.393072787248283, 26.396089540689527, 26.413889950858568, 26.430207992001368, 26.44529787466798, 26.46391364428884, 26.47983859941477, 26.496119438653405, 26.50980102929445, 26.523142165400554, 26.5336071785221, 26.547583367599668, 26.543364412007524, 26.548134435066054], "overall_lower_bb": [NaN, 28.264878066911805, 28.268142908944927, 28.186515754754705, 28.17475008871541, 28.20666776605292, 28.235201626308527, 28.233783761329583, 28.255253182490847, 28.259880766899265, 28.275458755836826, 28.287678636015436, 28.270102460711353, 28.18472958938523, 28.109031295901737, 28.022294556912524, 27.98146289928746, 27.968006965350185, 27.97234076348351, 27.97755245299874, 27.962385245091024, 27.95600208052675, 27.951598256341043, 27.9544734692766, 27.95790208884902, 27.95805301533699, 27.958053015336993, 27.938084697168915, 27.9325912852167, 27.930465785077875, 27.92961151846933, 27.92832030775238, 27.92962976699724, 27.926931895596756, 27.9553249111857, 28.010984448485075, 28.05959847027668, 28.099711838156274, 28.09566286714254, 28.083124237695614, 28.077794086231602, 28.081607717419065, 28.086242846344923, 28.083214617292338, 28.084139717496274, 28.08861042651874, 28.035220914250296, 28.061373747353436, 28.052098702912176, 28.000517463935317, 27.97368265970402, 27.923174987156987, 27.898719402598196, 27.85248346610548, 27.77562014934447, 27.718658984222134, 27.69898421889457, 27.69679605408032, 27.738699769218858, 27.86124964818473, 27.859384959981814, 27.85425369318019, 27.860434828331694, 27.836687791060626, 27.819346783748337, 27.82186014297429, 27.750341243934322, 27.74429255887749, 27.749894567607864, 27.750013761757412, 27.751001879704727, 27.750861376161907, 27.659535613333592, 27.543499895343093, 27.477132837317864, 27.407099699516785, 27.348060137041255, 27.298734907522014, 27.26692263922055, 27.24348870085215, 27.190608753824534, 27.127908065796408, 27.0606530215935, 26.965267816256052, 26.885560003726177, 26.856080412644033, 26.799096189734453, 26.7438128324828, 26.737938777116405, 26.753344227294093, 26.792349946623904, 26.862540617342464, 26.682006974753328, 26.58325078702712, 26.513307930407652, 26.420004179750705, 26.31388367633902, 26.236116399100634, 26.170654137609837, 26.12100043298253, 26.050014879262253, 26.020872272705947, 26.014806744064643, 26.016413544534814, 26.01077945561419, 26.019605422403053, 26.036003249582578, 26.046470769476624, 26.061585284383995, 26.099404003350095, 26.16090995009078, 26.177953611815596, 25.981815371827715, 25.64325303205982, 25.488051521276958, 25.410945959756397, 25.353292384235026, 25.253679949999345, 25.09412172924597, 24.921475301272878, 24.772615082987556, 24.61411635796068, 24.486257767132372, 24.373772790866216, 24.378690411287632, 24.3854131910301, 24.416060708345558, 24.44706558324218, 24.49413701695828, 24.57053662520731, 24.69550446517157, 24.61540373678162, 24.451765306736508, 24.403124308392012, 24.362457842892553, 24.32247038779636, 24.290283490299515, 24.30736458168761, 24.37161434480346, 24.471720217998232, 24.595794884927383, 24.76429518989386, 24.964915985268753, 25.245923275647343, 25.337520851318942, 25.41378638303613, 25.52117491314298, 25.69022811481407, 25.844272147886304, 26.069983698903354, 26.405291494097657, 26.41446420982032, 26.41746421881429, 26.41649218890621, 26.41556996995342, 26.41556996995342, 26.41295507162806, 26.387960052831502, 26.39245331874568], "overall_macd": [0.0, -0.02313390313390329, -0.04298942378714443, -0.06802734539538591, -0.08527326864519935, -0.08983604875664852, -0.0899939414507287, -0.09786700334551313, -0.09095425123064871, -0.09407441124059446, -0.08587425841373175, -0.08166189641645971, -0.0905933860605792, -0.11370958579815849, -0.13451333675155652, -0.15725686428767105, -0.16650313954488638, -0.164271553042191, -0.15147732939430014, -0.1389294068280691, -0.08005078479665073, -0.0521538497601064, -0.03129837245501221, -0.01859053841307201, -0.011613283384050987, -0.008806450715908909, -0.005310425682854003, -0.028037922586499064, -0.03435675437611607, -0.0353261325089953, -0.034486458595907266, -0.03343558634382049, -0.0338266626552155, 0.0065373278433220605, 0.03290185227558595, 0.05916577481054475, 0.08066410984721273, 0.09698714601728753, 0.12821474249221865, 0.1635843438045761, 0.13239432382075833, 0.12200448680983556, 0.1076876118091441, 0.07968792214411025, 0.05724157927670248, 0.03900308752272963, -0.005246478239190111, -0.026692759354776996, -0.047977535050979014, -0.07846586318844473, -0.09188588251907248, -0.11172338048444885, -0.11681858965407699, -0.12147359866556329, -0.13969078693763137, -0.14997843259880028, -0.14236928395613901, -0.1276057710998515, -0.11657902147056731, -0.10860559630265598, -0.10271638175454711, -0.11886908965270848, -0.12937199083043538, -0.13971617846733864, -0.14902041461058246, -0.1534152387728298, -0.16867140882846599, -0.16075334936973462, -0.13317363498617496, -0.11563199397357238, -0.1033628223087284, -0.09137571832848224, -0.12242427540004286, -0.156921871106821, -0.17359409713228402, -0.1884592987518623, -0.1983570003198878, -0.20704201436526404, -0.20829617620291785, -0.20690503603352894, -0.21941163520527596, -0.2275075560924833, -0.2368418809346835, -0.25501729919071536, -0.26555339840337666, -0.25243434908676576, -0.25403698168387123, -0.259178223955864, -0.25865722318371454, -0.25051504624617493, -0.2391271293150936, -0.23521776842248343, -0.27653986153029564, -0.2926008762269525, -0.30025436778442227, -0.314794802847576, -0.3329698468104745, -0.3398173046525095, -0.344787622851797, -0.34606878243412353, -0.34990936293385033, -0.33656612129763985, -0.3103106912829716, -0.26945175675543, -0.2479303492850704, -0.24220354457997573, -0.2154124178784933, -0.1955571201166073, -0.18295758916223193, -0.16541712942120057, -0.14619976490135045, -0.16497590648948446, -0.21849025210423534, -0.30060559123711883, -0.33838136302228605, -0.3437796872069896, -0.3397039618564648, -0.35298133986552216, -0.38568605095677455, -0.41887992943616936, -0.4401129689349972, -0.4625022395516325, -0.4735764289002553, -0.48642855526854945, -0.4239459926765434, -0.3589930334642695, -0.3135855237285661, -0.28680088762533984, -0.24938499452309415, -0.22361032050255503, -0.20007050102204715, -0.09877781623222148, 0.008033008788089546, 0.08181319353291627, 0.13573427054344478, 0.1780287409016239, 0.2119286394340847, 0.21573136746454225, 0.22024083965404628, 0.22844352197170537, 0.2237311674117919, 0.23280574811371935, 0.23048177859968888, 0.20848457423855393, 0.1856835215426358, 0.17368060536729146, 0.15591557867302086, 0.17053368506727296, 0.17844777201356976, 0.18141809344427529, 0.19005389407010753, 0.19066537440008702, 0.19096593164551479, 0.18503655704696698, 0.17868121732391984, 0.16687938457995344, 0.16370838303320312, 0.12346092161584821, 0.10846976612799608], "overall_signal": [0.0, -0.004626780626780658, -0.012299309258853414, -0.023444916486159914, -0.035810586917967804, -0.046615679285703954, -0.0552913317187089, -0.06380646604406975, -0.06923602308138554, -0.07420370071322732, -0.0765378122533282, -0.0775626290859545, -0.08016878048087944, -0.08687694154433526, -0.09640422058577952, -0.10857474932615782, -0.12016042736990354, -0.12898265250436103, -0.13348158788234885, -0.13457115167149292, -0.12366707829652449, -0.10936443258924086, -0.09375122056239514, -0.07871908413253052, -0.06529792398283461, -0.053999629329449475, -0.044261788600130386, -0.04101701539740412, -0.039684963193146516, -0.03881319705631628, -0.03794784936423448, -0.037045396760151686, -0.03640164993916445, -0.02781385438266715, -0.015670713051016534, -0.0007034154787042782, 0.015570089586479123, 0.03185350087264081, 0.05112574919655638, 0.07361746811816033, 0.08537283925867993, 0.09269916876891106, 0.09569685737695767, 0.09249507033038819, 0.08544437211965104, 0.07615611520026677, 0.059875596512375395, 0.042561925338944914, 0.02445403326096013, 0.00387005397107916, -0.015281133326951168, -0.034569582758450706, -0.051019384137575965, -0.06511022704317343, -0.08002633902206502, -0.09401675773741208, -0.10368726298115746, -0.10847096460489628, -0.11009257597803049, -0.1097951800429556, -0.10837942038527391, -0.11047735423876084, -0.11425628155709576, -0.11934826093914434, -0.12528269167343198, -0.13090920109331156, -0.13846164264034244, -0.14291998398622088, -0.1409707141862117, -0.13590297014368385, -0.12939494057669276, -0.12179109612705066, -0.12191773198164911, -0.12891855980668349, -0.1378536672718036, -0.14797479356781534, -0.15805123491822984, -0.1678493908076367, -0.17593874788669292, -0.18213200551606012, -0.1895879314539033, -0.1971718563816193, -0.20510586129223216, -0.2150881488719288, -0.2251811987782184, -0.2306318288399279, -0.23531285940871657, -0.24008593231814607, -0.24380019049125978, -0.24514316164224284, -0.243939955176813, -0.24219551782594712, -0.24906438656681684, -0.25777168449884397, -0.2662682211559596, -0.2759735374942829, -0.2873727993575212, -0.2978617004165188, -0.3072468849035745, -0.3150112644096843, -0.32199088411451754, -0.324905931551142, -0.321986883497508, -0.3114798581490924, -0.298769956376288, -0.28745667401702557, -0.27304782278931916, -0.2575496822547768, -0.24263126363626783, -0.2271884367932544, -0.21099070241487364, -0.2017877432297958, -0.20512824500468374, -0.22422371425117077, -0.24705524400539383, -0.266400132645713, -0.28106089848786336, -0.29544498676339515, -0.313493199602071, -0.3345705455688907, -0.355679030242112, -0.3770436721040161, -0.396350223463264, -0.4143658898243211, -0.4162819103947656, -0.40482413500866643, -0.3865764127526464, -0.36662130772718515, -0.34317404508636695, -0.3192613001696046, -0.2954231403400931, -0.25609407551851876, -0.20326865865719712, -0.14625228821917446, -0.08985497646665062, -0.036278232992995714, 0.013363141492420363, 0.05383678668684474, 0.08711759728028506, 0.11538278221856912, 0.13705245925721368, 0.15620311702851483, 0.17105884934274965, 0.1785439943219105, 0.17997189976605557, 0.17871364088630276, 0.17415402844364639, 0.17342995976837172, 0.17443352221741135, 0.17583043646278412, 0.1786751279842488, 0.18107317726741645, 0.18305172814303614, 0.18344869392382232, 0.18249519860384184, 0.17937203579906416, 0.17623930524589196, 0.16568362851988322, 0.1542408560415058], "overall_sma_10": [28.82, 28.675, 28.618333333333336, 28.55875, 28.526999999999997, 28.522499999999997, 28.523571428571426, 28.510625, 28.51722222222222, 28.5105, 28.485500000000002, 28.485499999999995, 28.4715, 28.448500000000003, 28.4185, 28.3685, 28.324, 28.3, 28.2725, 28.258000000000003, 28.290999999999997, 28.303999999999995, 28.3315, 28.3755, 28.420499999999997, 28.472, 28.516499999999997, 28.519500000000004, 28.525, 28.534000000000002, 28.485000000000003, 28.46, 28.435000000000002, 28.465500000000002, 28.4935, 28.5325, 28.571999999999996, 28.644, 28.726499999999998, 28.82, 28.8405, 28.8805, 28.916500000000003, 28.8825, 28.8555, 28.821000000000005, 28.747500000000002, 28.689999999999998, 28.601999999999997, 28.4805, 28.442500000000003, 28.371999999999996, 28.319, 28.282999999999998, 28.226499999999998, 28.173000000000002, 28.174, 28.1675, 28.164499999999997, 28.177, 28.1755, 28.159499999999998, 28.133, 28.1045, 28.0925, 28.078999999999997, 28.031, 27.996500000000005, 27.988999999999997, 27.976999999999997, 27.9635, 27.979000000000003, 27.9415, 27.894, 27.86074, 27.82124, 27.79824, 27.748739999999998, 27.678739999999998, 27.61574, 27.53624, 27.45424, 27.41724, 27.37774, 27.3285, 27.307, 27.267499999999995, 27.2235, 27.1775, 27.1375, 27.1202, 27.0942, 27.016200000000005, 26.9717, 26.928199999999997, 26.8467, 26.770699999999998, 26.707710000000002, 26.63836, 26.56136, 26.473159999999996, 26.41016, 26.421159999999997, 26.43666, 26.433159999999997, 26.427160000000004, 26.45866, 26.481150000000003, 26.5015, 26.5305, 26.5725, 26.5545, 26.470499999999998, 26.312, 26.1995, 26.130000000000003, 26.041500000000003, 25.932, 25.796, 25.637999999999998, 25.4755, 25.344, 25.265, 25.2275, 25.244999999999997, 25.250999999999998, 25.2395, 25.238, 25.286, 25.341, 25.397, 25.567500000000003, 25.7695, 25.9712, 26.085200000000004, 26.1872, 26.304699999999997, 26.412200000000002, 26.5082, 26.621199999999998, 26.722500000000004, 26.741999999999997, 26.72, 26.688299999999998, 26.656299999999998, 26.632299999999997, 26.5968, 26.6248, 26.6458, 26.656299999999998, 26.688, 26.6955, 26.714, 26.7495, 26.789499999999997, 26.813499999999998, 26.8555, 26.8145, 26.798000000000002], "overall_sma_200": [28.82, 28.675, 28.618333333333336, 28.55875, 28.526999999999997, 28.522499999999997, 28.523571428571426, 28.510625, 28.51722222222222, 28.5105, 28.51590909090909, 28.517083333333332, 28.505384615384614, 28.48, 28.454666666666665, 28.42625, 28.406176470588235, 28.39361111111111, 28.38842105263158, 28.384249999999998, 28.408809523809527, 28.420227272727274, 28.429782608695653, 28.436458333333334, 28.441, 28.443846153846152, 28.44703703703704, 28.43857142857143, 28.43551724137931, 28.434166666666666, 28.433387096774194, 28.43265625, 28.43136363636364, 28.445, 28.456, 28.46847222222222, 28.48081081081081, 28.492631578947368, 28.510128205128204, 28.530624999999997, 28.532682926829267, 28.539285714285718, 28.54418604651163, 28.544431818181817, 28.54477777777778, 28.545108695652175, 28.537553191489362, 28.533749999999998, 28.528877551020408, 28.520599999999998, 28.515, 28.507115384615382, 28.501698113207546, 28.49601851851852, 28.48690909090909, 28.478660714285716, 28.473771929824565, 28.470603448275863, 28.467118644067796, 28.46333333333333, 28.459344262295083, 28.451048387096773, 28.443174603174604, 28.43484375, 28.426230769230767, 28.41810606060606, 28.40768656716418, 28.400882352941178, 28.397826086956524, 28.393857142857144, 28.38950704225352, 28.385486111111113, 28.37445205479452, 28.361756756756755, 28.350831999999997, 28.33957105263158, 28.328537662337663, 28.317274358974363, 28.30680253164557, 28.296592500000003, 28.284165432098767, 28.271919512195122, 28.25912530120482, 28.244611904761904, 28.230557647058824, 28.21950465116279, 28.20657931034483, 28.192981818181817, 28.179914606741573, 28.167804444444446, 28.156257142857143, 28.14390652173913, 28.125477419354837, 28.10919574468085, 28.093467368421052, 28.076504166666666, 28.058550515463917, 28.04142346938775, 28.024202020202022, 28.00716, 27.98961386138614, 27.973931372549018, 27.960009708737864, 27.948375, 27.935342857142857, 27.920905660377358, 27.909028037383177, 27.896953703703705, 27.884504587155963, 27.872918181818182, 27.861945945945944, 27.84719642857143, 27.828194690265484, 27.804833333333335, 27.7844, 27.76651724137931, 27.749410256410258, 27.730432203389828, 27.709, 27.686674999999997, 27.664719008264463, 27.642016393442624, 27.61980487804878, 27.59698387096774, 27.581248, 27.566873015873014, 27.551779527559056, 27.5357109375, 27.52117054263566, 27.506238461538462, 27.4916106870229, 27.484856060606063, 27.480684210526316, 27.47565671641791, 27.470429629629628, 27.465426470588234, 27.460751824817518, 27.454297101449278, 27.44829496402878, 27.44302142857143, 27.437063829787235, 27.432542253521124, 27.427489510489508, 27.42097916666667, 27.41428275862069, 27.40836301369863, 27.401979591836735, 27.398249999999997, 27.39443624161074, 27.390573333333336, 27.387456953642385, 27.38405263157895, 27.380856209150323, 27.377376623376623, 27.37397419354839, 27.370230769230773, 27.367171974522293, 27.361303797468356, 27.35692452830189], "overall_sma_50": [28.82, 28.675, 28.618333333333336, 28.55875, 28.526999999999997, 28.522499999999997, 28.523571428571426, 28.510625, 28.51722222222222, 28.5105, 28.51590909090909, 28.517083333333332, 28.505384615384614, 28.48, 28.454666666666665, 28.42625, 28.406176470588235, 28.39361111111111, 28.38842105263158, 28.384249999999998, 28.408809523809527, 28.420227272727274, 28.429782608695653, 28.436458333333334, 28.441, 28.443846153846152, 28.44703703703704, 28.43857142857143, 28.43551724137931, 28.434166666666666, 28.433387096774194, 28.43265625, 28.43136363636364, 28.445, 28.456, 28.46847222222222, 28.48081081081081, 28.492631578947368, 28.510128205128204, 28.530624999999997, 28.532682926829267, 28.539285714285718, 28.54418604651163, 28.544431818181817, 28.54477777777778, 28.545108695652175, 28.537553191489362, 28.533749999999998, 28.528877551020408, 28.520599999999998, 28.508900000000004, 28.5004, 28.494699999999998, 28.491000000000003, 28.4829, 28.4734, 28.466800000000003, 28.4642, 28.458099999999998, 28.453899999999997, 28.4469, 28.4352, 28.427000000000003, 28.422199999999997, 28.4177, 28.4155, 28.4082, 28.403499999999998, 28.4014, 28.3977, 28.3814, 28.370200000000004, 28.349, 28.3259, 28.305747999999998, 28.285348, 28.264548, 28.249348, 28.232148, 28.214048, 28.191648, 28.169047999999997, 28.145448000000002, 28.108347999999996, 28.072748, 28.040248000000002, 28.003648000000002, 27.965248000000003, 27.922348000000003, 27.877548, 27.847588000000002, 27.811787999999996, 27.765387999999998, 27.726188, 27.687288, 27.645387999999997, 27.608287999999998, 27.568790000000003, 27.52962, 27.49372, 27.453719999999997, 27.41942, 27.385820000000002, 27.35692, 27.32862, 27.296219999999998, 27.26522, 27.23152, 27.197020000000002, 27.16442, 27.133119999999998, 27.09842, 27.05332, 26.99842, 26.95002, 26.906419999999997, 26.86732, 26.81862, 26.75842, 26.696620000000003, 26.63552, 26.57142, 26.51802, 26.465120000000002, 26.426872, 26.392372, 26.355572000000002, 26.316471999999997, 26.279872, 26.241671999999998, 26.207672000000002, 26.194072000000002, 26.188472, 26.183812000000003, 26.178212000000002, 26.168412, 26.163012000000002, 26.154211999999998, 26.146012, 26.138412, 26.128132, 26.123632, 26.129232000000002, 26.127132000000003, 26.123831999999997, 26.125532000000003, 26.128231999999997, 26.137629999999998, 26.1475, 26.157400000000003, 26.171100000000003, 26.1807, 26.187799999999996, 26.1897, 26.195099999999996, 26.202800000000003, 26.2076, 26.2043, 26.206799999999998], "overall_upper_bb": [NaN, 29.085121933088196, 28.968523757721744, 28.930984245245295, 28.879249911284585, 28.838332233947074, 28.811941230834325, 28.78746623867042, 28.779191261953592, 28.761119233100736, 28.756359425981355, 28.74648803065123, 28.740666770057874, 28.77527041061477, 28.800302037431592, 28.830205443087475, 28.83089004188901, 28.819215256872035, 28.80450134177965, 28.790947547001256, 28.814114754908974, 28.833497919473245, 28.851401743658954, 28.869526530723398, 28.881097911150977, 28.88244698466301, 28.882446984663012, 28.881415302831076, 28.8649087147833, 28.86153421492212, 28.84638848153068, 28.835679692247616, 28.836870233002752, 28.91406810440324, 28.958675088814303, 28.993515551514918, 29.028901529723317, 29.063788161843725, 29.15583713285746, 29.270875762304392, 29.247705913768396, 29.258892282580934, 29.265257153655078, 29.26478538270766, 29.26486028250373, 29.26488957348127, 29.284279085749695, 29.272626252646567, 29.276401297087823, 29.299982536064682, 29.309317340295973, 29.32932501284301, 29.336780597401805, 29.313016533894515, 29.306379850655524, 29.275341015777858, 29.222515781105432, 29.160703945919675, 29.027800230781136, 28.79625035181526, 28.75861504001818, 28.677246306819818, 28.591565171668304, 28.550812208939377, 28.499653216251666, 28.430139857025704, 28.454658756065676, 28.41970744112251, 28.403605432392144, 28.4039862382426, 28.38799812029527, 28.387638623838093, 28.41496438666641, 28.455000104656907, 28.476107162682144, 28.493140300483226, 28.48117986295875, 28.446505092477988, 28.400817360779453, 28.349251299147856, 28.30913124617546, 28.30533193420359, 28.2980869784065, 28.30647218374395, 28.30367999627382, 28.272159587355958, 28.266643810265553, 28.2284271675172, 28.118301222883588, 27.999895772705898, 27.864090053376092, 27.685899382657542, 27.75143302524667, 27.766189212972883, 27.74339206959235, 27.733695820249288, 27.724316323660975, 27.695093600899366, 27.645205862390164, 27.577859567017473, 27.543345120737744, 27.48348772729405, 27.422553255935355, 27.391946455465188, 27.350580544385814, 27.254254577596946, 27.193356750417422, 27.142389230523374, 27.078274715616004, 26.992455996649902, 26.88475004990922, 26.786706388184406, 26.909844628172287, 27.105406967940173, 27.144608478723043, 27.1462140402436, 27.146867615764982, 27.15947005000065, 27.20337827075403, 27.247024698727117, 27.275384917012445, 27.28438364203932, 27.24924223286763, 27.16572720913378, 27.06580958871236, 26.995586808969907, 26.864939291654448, 26.722934416757823, 26.58786298304172, 26.40846337479269, 26.176995534828432, 26.296096263218384, 26.582734693263486, 26.79557569160799, 26.967742157107452, 27.115729612203634, 27.25391650970049, 27.342835418312394, 27.422585655196542, 27.490479782001763, 27.52370511507262, 27.54520481010614, 27.524584014731246, 27.41357672435266, 27.403979148681053, 27.405713616963876, 27.38032508685702, 27.34677188518593, 27.309727852113692, 27.207516301096643, 27.005208505902342, 27.02303579017968, 27.016535781185716, 27.02130781109379, 27.030230030046578, 27.030230030046578, 27.039344928371943, 27.0513399471685, 27.051346681254316]}
|
"consistent"
|
[
1658755800,
1658759400,
1658763000,
1658766600,
1658770200,
1658773800,
1658777400,
1658844000,
1658847600,
1658851200,
1658854800,
1658858400,
1658862000,
1658928600,
1658932200,
1658935800,
1658939400,
1658943000,
1658946600,
1658950200,
1659016800,
1659020400,
1659024000,
1659027600,
1659031200,
1659034800,
1659101400,
1659105000,
1659108600,
1659112200,
1659115800,
1659119400,
1659123000,
1659362400,
1659366000,
1659369600,
1659373200,
1659376800,
1659380400,
1659447000,
1659450600,
1659454200,
1659457800,
1659461400,
1659465000,
1659468600,
1659535200,
1659538800,
1659542400,
1659546000,
1659549600,
1659553200,
1659619800,
1659623400,
1659627000,
1659630600,
1659634200,
1659637800,
1659641400,
1659708000,
1659711600,
1659715140,
1659718800,
1659722400,
1659726000,
1659965400,
1659969000,
1659972600,
1659976200,
1659979800,
1659983400,
1659987000,
1660053600,
1660057200,
1660060800,
1660064400,
1660068000,
1660071600,
1660138200,
1660141800,
1660145400,
1660149000,
1660152600,
1660156200,
1660159800,
1660226400,
1660230000,
1660233600,
1660237200,
1660240800,
1660244400,
1660311000,
1660314600,
1660318200,
1660321800,
1660325400,
1660329000,
1660332600,
1660572000,
1660575600,
1660579200,
1660582800,
1660586400,
1660590000,
1660656600,
1660660200,
1660663800,
1660667400,
1660671000,
1660674600,
1660678200,
1660744800,
1660748400,
1660752000,
1660755600,
1660759200,
1660762800,
1660829400,
1660833000,
1660836600,
1660840200,
1660843800,
1660847400,
1660851000,
1660917600,
1660921200,
1660924800,
1660928400,
1660932000,
1660935600,
1661175000,
1661178600,
1661182200,
1661185800,
1661189400,
1661193000,
1661196600,
1661263200,
1661266800,
1661270400,
1661274000,
1661277600,
1661281200
] |
[
49.51,
49.05,
48.83,
48.405,
48.31,
48.33,
48.305,
47.82,
48.25,
47.79,
47.79,
47.87,
48.05,
48.15,
47.49,
47.535,
47.71,
47.46,
47.47,
49.23,
49.83,
48.85,
49.06,
49.46,
49.72,
49.56,
49.2,
48.8,
48.5,
48.82,
48.8,
49.17,
49.47,
49.23,
49.72,
49.6707,
49.65,
49.5,
49.66,
49.07,
48.95,
48.55,
48.64,
48.04,
47.8,
47.5,
47.05,
46.4,
46.88,
46.87,
47.34,
47.34,
47.22,
48.47,
49.095,
48.79,
48.85,
48.945,
48.605,
48.05,
47.9,
47.78,
47.94,
47.84,
47.91,
48.32,
49.55,
49.32,
48.79,
48.82,
48.8,
48.69,
47.61,
47.17,
47.1,
47.08,
47.1,
47.03,
48.66,
49.5,
49.73,
49.325,
49.24,
49.04,
48.94,
49.6,
50.35,
49.665,
50.07,
50.25,
49.69,
49.77,
49.67,
49.58,
49.67,
49.745,
49.79,
50.01,
49.89,
49.54,
49.73,
49.83,
49.53,
49.53,
49.15,
48.81,
49.6124,
49.51,
49.74,
50.1,
49.6,
48.5398,
48.46,
48.62,
48.83,
48.95,
49,
49.11,
48.635,
48.76,
48.51,
48.64,
48.655,
49.03,
47.94,
47.93,
47.28,
47.3,
47.26,
47.23,
46.34,
46.18,
46.3035,
46.3,
46,
45.91,
45.69,
46.23,
46.08,
46.02,
45.84,
45.41,
45.75
] |
[
1661347800,
1661351400,
1661355000,
1661358600,
1661362200,
1661365800,
1661369400,
1661436000,
1661439600,
1661443200,
1661446800,
1661450400,
1661454000,
1661520600,
1661524200,
1661527800,
1661531400,
1661535000,
1661538600,
1661542200,
1661781600,
1661785200,
1661788800,
1661792340,
1661796000,
1661799600,
1661866200,
1661869800,
1661873400,
1661877000,
1661880600,
1661884200,
1661887800
] |
[
44.19,
46.81,
47.265,
46.93,
46.24,
46.11,
46.315,
47.29,
48,
47.76,
47.94,
48.05,
47.92,
48.18,
46.64,
46.14,
46.02,
46.21,
46.06,
46.22,
45.7499,
45.61,
45.905,
45.89,
45.94,
45.8,
45.74,
45.27,
45.07,
44.91,
44.76,
44.96,
44.87
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/08/23/2503382/1924/en/Toll-Brothers-Reports-FY-2022-3rd-Quarter-Results.html", "content": "Toll Brothers Reports FY 2022 3rd Quarter Results\nBy Toll Brothers, Inc.\nPublished on: 2022-08-23T20:30:00Z\n\nFORT WASHINGTON, Pa., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\n\nArticle Content:\n\nAugust 23, 2022 16:30 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\nFY 2022\u2019s Third Quarter Financial Highlights (Compared to FY 2021's Third Quarter):\nDouglas C. Yearley, Jr., chairman and chief executive officer, stated: \u201cOur third quarter earnings per share of $2.35 grew by 26% from one year ago driven by a 230-basis point improvement in adjusted gross margin to 27.9%. While we achieved record third quarter revenue and earnings, and exceeded our gross margin forecast, deliveries were below our guidance due to unforeseen delays with municipal inspectors, continued labor shortages and supply chain disruptions, as well as a softer demand environment.\n\u201cDue to these challenges, we have lowered our full year deliveries guidance. We now expect to deliver between 10,000 and 10,300 homes in FY 2022 at an average price of approximately $920,000. Based on the strong pricing embedded in our $11.2 billion backlog, we expect continued gross margin expansion in our fourth quarter to 29.2%. We also reaffirm our full year adjusted gross margin guidance of 27.5% for FY 2022.\n\u201cAs our third quarter progressed, we saw a significant decline in demand as the combined impact of sharply rising mortgage rates, higher home prices, stock market volatility and macroeconomic uncertainty caused many prospective buyers to step to the sidelines. However, in more recent weeks, we have seen signs of increased demand as sentiment is improving and buyers are returning to the market. Average weekly deposits in the first three weeks of August were up 25% compared to July.\n\u201cWe continue to believe the long-term fundamentals underpinning the housing market remain firmly in place. These include favorable demographics, with more millennials entering their prime homebuying years and baby boomers experiencing new lifestyles, the structural shortage of homes in America resulting from over a decade of undersupply, migration trends, and the greater appreciation for home that Americans have embraced in recent years.\u201d\nAdditional Information:\n(1)\u00a0\u00a0\u00a0See \u201cReconciliation of Non-GAAP Measures\u201d below for more information on the calculation of the Company\u2019s net debt-to-capital ratio.\nToll Brothers will be broadcasting live via the Investor Relations section of its website, investors.TollBrothers.com, a conference call hosted by Chairman & CEO Douglas C. Yearley, Jr. at 8:30 a.m. (ET) Wednesday, August 24, 2022, to discuss these results and its outlook for the remainder of FY 2022. To access the call, enter the Toll Brothers website, click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d Participants are encouraged to log on at least fifteen minutes prior to the start of the presentation to register and download any necessary software.\nThe call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERS\nToll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers\nFORWARD-LOOKING STATEMENTS\nInformation presented herein for the third quarter ended July 31, 2022 is subject to finalization of the Company's regulatory filings, related financial and accounting reporting procedures and external auditor procedures.\nThis release contains or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. One can identify these statements by the fact that they do not relate to matters of a strictly historical or factual nature and generally discuss or relate to future events. These statements contain words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cmay,\u201d \u201ccan,\u201d \u201ccould,\u201d \u201cmight,\u201d \u201cshould,\u201d \u201clikely,\u201d \u201cwill,\u201d and other words or phrases of similar meaning. Such statements may include, but are not limited to, information and statements regarding: the impact of Covid-19 on the U.S. economy and on our business; expectations regarding inflation and interest rates; the markets in which we operate or may operate; our strategic priorities; our land acquisition, land development and capital allocation priorities; market conditions; demand for our homes; anticipated operating results and guidance; home deliveries; financial resources and condition; changes in revenues; changes in profitability; changes in margins; changes in accounting treatment; cost of revenues, including expected labor and material costs; selling, general, and administrative expenses; interest expense; inventory write-downs; home warranty and construction defect claims; unrecognized tax benefits; anticipated tax refunds; sales paces and prices; effects of home buyer cancellations; growth and expansion; joint ventures in which we are involved; anticipated results from our investments in unconsolidated entities; our ability to acquire or dispose of land and pursue real estate opportunities; our ability to gain approvals and open new communities; our ability to market, construct and sell homes and properties; our ability to deliver homes from backlog; our ability to secure materials and subcontractors; our ability to produce the liquidity and capital necessary to conduct normal business operations or to expand and take advantage of opportunities; and the outcome of legal proceedings, investigations, and claims.\nAny or all of the forward-looking statements included in this release are not guarantees of future performance and may turn out to be inaccurate. This can occur as a result of incorrect assumptions or as a consequence of known or unknown risks and uncertainties. The major risks and uncertainties \u2013 and assumptions that are made \u2013 that affect our business and may cause actual results to differ from these forward-looking statements include, but are not limited to:\nMany of the factors mentioned above or in other reports or public statements made by us will be important in determining our future performance. Consequently, actual results may differ materially from those that might be anticipated from our forward-looking statements.\nForward-looking statements speak only as of the date they are made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise.\nFor a further discussion of factors that we believe could cause actual results to differ materially from expected and historical results, see the information under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our most recent Annual Report on Form 10-K filed with the SEC and in subsequent reports filed with the SEC. This discussion is provided as permitted by the Private Securities Litigation Reform Act of 1995, and all of our forward-looking statements are expressly qualified in their entirety by the cautionary statements contained or referenced in this section.\nInventory at July\u00a031, 2022 and October\u00a031, 2021 consisted of the following (amounts in thousands):\nToll Brothers operates in two segments: Traditional Home Building and Urban Infill (\"City Living\"). Within Traditional Home Building, the Company operates in the following five geographic segments, with current operations generally located in the states listed below:\nUnconsolidated entities:\nInformation related to revenues and contracts of entities in which we have an interest for the three-month and nine-month periods ended July\u00a031, 2022 and 2021, and for backlog at July\u00a031, 2022 and 2021 is as follows:\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains, and Company management\u2019s discussion of the results presented in this press release may include, information about the Company\u2019s adjusted home sales gross margin and the Company\u2019s net debt-to-capital ratio.\nThese two measures are non-GAAP financial measures which are not calculated in accordance with generally accepted accounting principles (\u201cGAAP\u201d). These non-GAAP financial measures should not be considered a substitute for, or superior to, the comparable GAAP financial measures, and may be different from non-GAAP measures used by other companies in the home building business.\nThe Company\u2019s management considers these non-GAAP financial measures as we make operating and strategic decisions and evaluate our performance, including against other home builders that may use similar non-GAAP financial measures. The Company\u2019s management believes these non-GAAP financial measures are useful to investors in understanding our operations and leverage and may be helpful in comparing the Company to other home builders to the extent they provide similar information.\nAdjusted Home Sales Gross Margin The following table reconciles the Company\u2019s home sales gross margin as a percentage of home sales revenues (calculated in accordance with GAAP) to the Company\u2019s adjusted home sales gross margin (a non-GAAP financial measure). Adjusted home sales gross margin is calculated as (i) home sales gross margin plus interest recognized in home sales cost of revenues plus inventory write-downs recognized in home sales cost of revenues divided by (ii) home sales revenues.\nThe Company\u2019s management believes adjusted home sales gross margin is a useful financial measure to investors because it allows them to evaluate the performance of our home building operations without the often varying effects of capitalized interest costs and inventory impairments. The use of adjusted home sales gross margin also assists the Company\u2019s management in assessing the profitability of our home building operations and making strategic decisions regarding community location and product mix.\nForward-looking Adjusted Home Sales Gross MarginThe Company has not provided projected fourth quarter and full FY 2022 home sales gross margin or a GAAP reconciliation for forward-looking adjusted home sales gross margin because such measure cannot be provided without unreasonable efforts on a forward-looking basis, since inventory write-downs are based on future activity and observation and therefore cannot be projected for the fourth quarter and full FY 2022. The variability of these charges may have a potentially unpredictable, and potentially significant, impact on our fourth quarter and full FY 2022 home sales gross margin.\nNet Debt-to-Capital RatioThe following table reconciles the Company\u2019s ratio of debt to capital (calculated in accordance with GAAP) to the Company\u2019s net debt-to-capital ratio (a non-GAAP financial measure). The net debt-to-capital ratio is calculated as (i) total debt minus mortgage warehouse loans minus cash and cash equivalents divided by (ii) total debt minus mortgage warehouse loans minus cash and cash equivalents plus stockholders\u2019 equity.\nThe Company\u2019s management uses the net debt-to-capital ratio as an indicator of its overall leverage and believes it is a useful financial measure to investors in understanding the leverage employed in the Company\u2019s operations.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/8c390472-c313-491f-bc89-9c2093915239\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-08-23T20:30:00Z", "timestamp_ms": 1661286600000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.1624309844871226, "output_bin_label": ">+4%", "output_percentage_change": 4.696997126732358, "overall_bin_label": "<-4%", "overall_percentage_change": -9.371844071904667}
|
{"in_ema_10": [49.51, 49.42636363636363, 49.31793388429752, 49.15194590533433, 48.99886483163718, 48.877253044066784, 48.773207036054636, 48.59989666586288, 48.53627909025144, 48.400591982932994, 48.28957525876336, 48.21328884807911, 48.183599966610174, 48.17749088177196, 48.0524925396316, 47.95840298697131, 47.91323880752198, 47.83083175160888, 47.765225978589086, 48.03154852793652, 48.35853970467534, 48.447896122007094, 48.559187736187624, 48.72297178415351, 48.90424964158014, 49.02347697947465, 49.055572074115624, 49.009104424276416, 48.916539983498886, 48.89898725922636, 48.88098957573066, 48.93353692559781, 49.0310756663982, 49.067243727053075, 49.185926685770696, 49.27406728835784, 49.34241869047459, 49.371069837661025, 49.42360259444993, 49.35931121364085, 49.28489099297887, 49.15127444880089, 49.05831545810982, 48.873167192998935, 48.67804588518095, 48.463855724238954, 48.206791047104595, 47.878283583994666, 47.69677747781382, 47.54645430002949, 47.50891715456958, 47.478204944647835, 47.4312585910755, 47.620120665425404, 47.88828054443897, 48.05222953635915, 48.197278711566575, 48.33322803673629, 48.38264112096605, 48.32216091715404, 48.245404386762395, 48.16078540735105, 48.12064260601449, 48.06961667764821, 48.04059546353035, 48.091396288343006, 48.35659696318973, 48.531761151700685, 48.57871366957329, 48.62258391146905, 48.65484138211104, 48.661233858090846, 48.47010042934705, 48.23371853310213, 48.02758789071992, 47.8552991833163, 47.71797205907697, 47.59288623015388, 47.786906915580445, 48.09837838547491, 48.3950368608431, 48.56412106796253, 48.6870081465148, 48.7511884835121, 48.78551785014626, 48.933605513756035, 49.19113178398221, 49.277289641439985, 49.421418797541804, 49.572069925261474, 49.59351175703212, 49.62560052848082, 49.63367315966612, 49.62391440336319, 49.632293602751695, 49.65278567497866, 49.67773373407345, 49.73814578242373, 49.76575564016486, 49.724709160134886, 49.725671131019446, 49.744640016288635, 49.70561455878161, 49.673684639003135, 49.57846925009347, 49.43874756825829, 49.47032073766587, 49.477535148999344, 49.525256030999465, 49.629754934454105, 49.62434494637154, 49.427154956122166, 49.25130860046359, 49.13652521856112, 49.08079336064091, 49.05701274961529, 49.04664679513978, 49.05816555965982, 48.9812263669944, 48.94100339117723, 48.86263913823591, 48.82215929492029, 48.791766695843876, 48.83508184205407, 48.67233968895333, 48.53736883641636, 48.30875632070429, 48.125346080576236, 47.96801042956237, 47.83382671509648, 47.56222185780621, 47.31090879275053, 47.127743557704974, 46.97724472903134, 46.79956386920746, 46.637824983897005, 46.465493168643, 46.42267622888973, 46.36037146000068, 46.29848574000055, 46.215124696364086, 46.06873838793425, 46.01078595376439], "in_ema_200": [49.51, 49.50542288557214, 49.498702259845054, 49.487819650294355, 49.476100051783966, 49.4646960711692, 49.453156806779454, 49.43690649029409, 49.425096475465295, 49.408826858794, 49.39271912885575, 49.377567694737785, 49.364358065934425, 49.35227490109926, 49.33374480258086, 49.315846844346225, 49.29986826878059, 49.28156112182756, 49.26353563802828, 49.263201950087705, 49.26884173167887, 49.26467415225918, 49.262637593530236, 49.26460139856974, 49.269132727937205, 49.27202692964927, 49.27131024378212, 49.26662058961514, 49.258992524046825, 49.25462443923044, 49.25010081296944, 49.24930378995482, 49.25149977214433, 49.2512858440633, 49.25594966651043, 49.26007653550038, 49.26395637096804, 49.26630506379423, 49.270222426343544, 49.268230163394854, 49.26506369410735, 49.25794863247444, 49.25179988986275, 49.23974217951586, 49.225416386684856, 49.208248064429284, 49.18677295931059, 49.159043875138345, 49.136366821654384, 49.11381590800608, 49.09616599847369, 49.07869170993167, 49.06019726505673, 49.054324655454174, 49.05472938525065, 49.05209526201433, 49.05008436388484, 49.049038748323795, 49.04462045232058, 49.03472373140197, 49.02343294800494, 49.01106048086061, 49.00040316264309, 48.98885686251729, 48.978121968362885, 48.97157349106574, 48.97732897871683, 48.98073864062014, 48.97884074369855, 48.97726023878613, 48.97549645531563, 48.97265569456622, 48.959096931436214, 48.94129497191944, 48.92297362891527, 48.90463558285642, 48.88667900989268, 48.8682045918838, 48.86613290440238, 48.872440039681955, 48.88097297461049, 48.88539115396761, 48.888919600196786, 48.89042288775702, 48.89091619235645, 48.89797175263151, 48.912419794893886, 48.919908155143695, 48.931351855092515, 48.94447273215627, 48.951890913925865, 48.96003130284203, 48.96709566798789, 48.97319421855518, 48.980127609415334, 48.98773827996842, 48.99572098365033, 49.00581331217122, 49.014611189662055, 49.019838939018655, 49.0269052182324, 49.03489621108581, 49.03982261694565, 49.04470000384171, 49.045747764997515, 49.04340201609207, 49.049063687573735, 49.05365011854315, 49.06047947059745, 49.070822958452204, 49.07608840165168, 49.070752198650176, 49.0646750623452, 49.060250434859185, 49.05795938575611, 49.05688516301227, 49.05631914148976, 49.05685327938538, 49.05265573431687, 49.04974373696049, 49.044373152513124, 49.040349539055285, 49.03651521528359, 49.036450387270826, 49.02554043316863, 49.01463953333611, 48.99737943847705, 48.98049009083051, 48.96337078644414, 48.94612331593226, 48.92019174064936, 48.89292615119017, 48.86716071684997, 48.84161682912013, 48.81334203480053, 48.78445305932988, 48.753662481625106, 48.7285514121562, 48.70219766676161, 48.675509132763985, 48.647295111542455, 48.61508321988532, 48.5865749291402], "in_ema_50": [49.51, 49.491960784313726, 49.46600153787005, 49.42439363442416, 49.38069192327028, 49.33948831843615, 49.29892014908572, 49.24092328049412, 49.202063544004154, 49.14668850306282, 49.09348503235447, 49.0455052271641, 49.006465806491, 48.97287891211881, 48.91472679791807, 48.86061986466638, 48.81549751703241, 48.76234075165859, 48.71166072218178, 48.73198775268446, 48.77504705650076, 48.77798638761838, 48.78904574496668, 48.815357676536614, 48.8508338460842, 48.87864428349267, 48.891246468453744, 48.887668175573204, 48.87246550202131, 48.87040803135381, 48.86764693208504, 48.87950391514053, 48.90266062435071, 48.91549746261147, 48.94704658172475, 48.97542514714731, 49.001879062945456, 49.02141321733975, 49.046455836267604, 49.04737913680613, 49.04356034712746, 49.024205039396975, 49.0091381751069, 48.97113275647526, 48.92520598171152, 48.86931555105617, 48.797969843171614, 48.70393181010606, 48.632405072454844, 48.56329114804485, 48.51531894616074, 48.469228007095616, 48.42023867348402, 48.42219009805328, 48.448574800090405, 48.461964023616275, 48.47718112072936, 48.495526959132135, 48.49982001955833, 48.48218001879133, 48.45934942981912, 48.43270827570857, 48.413386382543536, 48.39090064205163, 48.372041793343726, 48.3700009387028, 48.416275411694855, 48.45171559162839, 48.464981646858654, 48.47890393521714, 48.49149593775765, 48.49928041078676, 48.464406669187284, 48.413645623336805, 48.36213010869614, 48.31185049659041, 48.26432694770451, 48.21592196936316, 48.233336794094015, 48.28300986099229, 48.33975457232593, 48.378391647921, 48.41218021074763, 48.43680059463988, 48.456533904654, 48.50137571231463, 48.573870782419945, 48.616660163501514, 48.673653882579885, 48.73547137738068, 48.772903872385356, 48.812005681311426, 48.84565251733843, 48.87445045783496, 48.905648479096335, 48.93856422501413, 48.97195386324888, 49.01266155488618, 49.04706698410633, 49.066397690611964, 49.09242131058797, 49.12134596507472, 49.13737161350316, 49.15276880513049, 49.152660224537144, 49.13922256867294, 49.15777854637204, 49.17159115239667, 49.19388169543994, 49.22941574659916, 49.2439484624188, 49.21633479722591, 49.186674609099406, 49.16445207540924, 49.15133630774613, 49.14344076626589, 49.13781563817703, 49.13672482883676, 49.11704934535297, 49.10304741024109, 49.07979064905517, 49.06254395693536, 49.046561840977105, 49.04591235701722, 49.00254324497733, 48.96048272556646, 48.89458144221091, 48.83204883663401, 48.77039986264836, 48.709992024897446, 48.61705116117598, 48.52148052740438, 48.43450089887872, 48.35079498127563, 48.25860694279423, 48.16650470974348, 48.06938687798883, 47.99725405924418, 47.92206762554833, 47.84747673827193, 47.76875216030048, 47.676252075582816, 47.60071277850114], "in_lower_bb": [NaN, 48.62946176130837, 48.43602593708409, 48.02859149916078, 47.84047972993925, 47.774875908302434, 47.737677456984215, 47.50987871313837, 47.52010421005012, 47.39405232565362, 47.31012058642992, 47.27270445978759, 47.28159890283848, 47.305165681207015, 47.19716752830602, 47.125317076668615, 47.10183541030684, 47.03935236702387, 46.99094856028161, 46.96761195969401, 46.90247647646754, 46.91807708331977, 46.900397049167424, 46.834052932471785, 46.755621179364276, 46.71919796207386, 46.72334300238558, 46.78818293181083, 46.80366965813297, 46.880907806428795, 46.96506330411215, 47.045533619793844, 47.10140264859086, 47.16264378557828, 47.339509161005836, 47.54593480596529, 47.74737580955495, 48.079591843042415, 48.52016313072756, 48.506056306914886, 48.492285442557396, 48.43350908832936, 48.37260879746681, 48.162227706245915, 47.93844930411945, 47.66770059791519, 47.313732473943205, 46.84419235245854, 46.59204092462125, 46.3514466725979, 46.219378576559684, 46.100972197120875, 45.9957420785541, 46.001740954699635, 46.04342028190671, 46.09390833795731, 46.14903745915151, 46.190500541692955, 46.27055085292838, 46.29035539185357, 46.30256526199104, 46.29115641339852, 46.29652757397849, 46.28929992240513, 46.294514965393795, 46.32985195581503, 46.337787824443275, 46.56612228346845, 46.756715014279884, 46.98388206910609, 47.128915117644915, 47.29640686398014, 47.39298982881327, 47.17769415583398, 46.984372065065365, 46.806048155514226, 46.65998189708232, 46.5296606561722, 46.528200915806096, 46.474314161960685, 46.42772448346393, 46.45586565643136, 46.48538101381269, 46.54128356748666, 46.59735907086614, 46.60011859040675, 46.52500942383311, 46.511289844387186, 46.476773820300934, 46.438327215783, 46.444581709285906, 46.45910463704747, 46.609358551986375, 46.87169990373145, 47.1929815593445, 47.580842904493295, 48.0572185699375, 48.77581285913898, 48.960753300974716, 48.964606457842265, 48.964606457842265, 49.00695136566045, 49.05061389696322, 49.147905932367756, 49.21318131699003, 49.0300405336777, 49.06159902954001, 49.04934263821501, 49.06088188168693, 49.08218612652044, 49.077766274452195, 48.835855458255544, 48.62480400428741, 48.4916635298767, 48.41428048396473, 48.3645146962523, 48.3292687370162, 48.32859286772164, 48.26307473238003, 48.212086097645525, 48.13772557211192, 48.109513775329134, 48.07194336317934, 48.07506832681502, 47.90237177559561, 47.76374272127517, 47.4852487065528, 47.261537321915256, 47.09426126743988, 47.026756506353486, 46.694718177037416, 46.330570645227034, 46.05491257358385, 45.81695992413326, 45.5581709290661, 45.33163204079948, 45.10949981007369, 45.04235430608225, 44.94214389359996, 44.87859465954826, 44.797799978136524, 44.70104346886839, 44.720509684494104], "in_macd": [0.0, -0.03669515669515988, -0.08257660246263754, -0.15148569413274515, -0.21132631359926535, -0.25420627114598204, -0.2868990439116885, -0.34793299358383223, -0.35748457245991716, -0.39758926163678865, -0.4244793826541411, -0.4343280030221166, -0.4227355773500321, -0.40085848513003697, -0.43179969794764617, -0.44753085103326384, -0.4407956478834336, -0.4504384870351785, -0.45206249506535556, -0.3077842962848365, -0.14337506024556745, -0.09110713958521899, -0.03236609474209473, 0.04593376768191604, 0.1274970927413932, 0.1771834916598749, 0.18537444817253856, 0.15777050301097972, 0.11041390206660395, 0.09757993947980026, 0.08481737688923374, 0.10336730788648651, 0.1406543785209564, 0.14911969735399566, 0.19314101897698066, 0.2214968576391243, 0.23953750778595406, 0.23897633615983693, 0.24857682749367882, 0.2062002685387796, 0.16107675062780658, 0.09197910268470366, 0.04397406110324198, -0.042001103225288716, -0.12802721655133809, -0.2178992174016514, -0.32172600761313674, -0.45125724202254247, -0.5093086964228206, -0.5497842382301954, -0.537737620122229, -0.5221713225148861, -0.5135974845317577, -0.40131202759874895, -0.25890818495779655, -0.16871818647890535, -0.09134746759681178, -0.02211003864250216, 0.005265269383144755, -0.0176203470569547, -0.04731568361764715, -0.07961470019805006, -0.09124937472459038, -0.1073021895277293, -0.11307231862388534, -0.08359794890009198, 0.038566847309716934, 0.1154929201543311, 0.13216727443254683, 0.1461182098421645, 0.15378782351247366, 0.14926928352752356, 0.05787419626265233, -0.04949089143788399, -0.1386288844632375, -0.20848196863451562, -0.25923886399794327, -0.3016354188952377, -0.2013861622604125, -0.05353975136691247, 0.08125204920624185, 0.1536245191800134, 0.20179526324288588, 0.22128179761416078, 0.2260500875333875, 0.27985943048966533, 0.37865752619056536, 0.3971043814982167, 0.43933933216377596, 0.4817816515494613, 0.4648714271188723, 0.4527067620850076, 0.43003978221989314, 0.40020052697263964, 0.3794409905028786, 0.3648351885336609, 0.3528239740160899, 0.35694254983261686, 0.34652898330901394, 0.30650092995509226, 0.28680372655865227, 0.27608023413627336, 0.24060080008300133, 0.21006163323119864, 0.15342768047573685, 0.08018537925164537, 0.08589713322989923, 0.0812246084752033, 0.09498574026596174, 0.13340274391666185, 0.12209523687471346, 0.027270321250689733, -0.0536992886684331, -0.10376152676838046, -0.1250494736926342, -0.13073034978778963, -0.1297027700926776, -0.11864466326496625, -0.14652056631146593, -0.1567194012759714, -0.18286698535042945, -0.1908986596497897, -0.1938192174666682, -0.16398410786487716, -0.2256918241841106, -0.2722640597711532, -0.3575014060599031, -0.4186132710319015, -0.4649132989041789, -0.49828325465704637, -0.589746516233717, -0.6674485415005265, -0.7108680935870524, -0.7370644025598381, -0.7731206058569171, -0.7997387639289144, -0.829029471661336, -0.7994534794669619, -0.7791366368136252, -0.7591261573921955, -0.7491563953680824, -0.7671099277381614, -0.7453115849769603], "in_signal": [0.0, -0.007339031339031976, -0.02238654556375309, -0.048206375277551505, -0.08083036294189427, -0.11550554458271184, -0.1497842444485072, -0.1894139942755722, -0.2230281099124412, -0.2579403402573107, -0.2912481487366768, -0.3198641195937648, -0.34043841114501827, -0.35252242594202204, -0.3683778803431469, -0.38420847448117035, -0.395525909161623, -0.40650842473633414, -0.41561923880213847, -0.3940522502986781, -0.343916812288056, -0.2933548777474886, -0.24115712114640983, -0.18373894338074467, -0.12149173615631711, -0.06175669059307871, -0.012330462839955252, 0.021689730330231746, 0.03943456467750619, 0.05106363963796501, 0.05781438708821876, 0.0669249712478723, 0.08167085270248914, 0.09516062163279045, 0.1147567011016285, 0.13610473240912768, 0.15679128748449295, 0.17322829721956176, 0.18829800327438517, 0.19187845632726408, 0.18571811518737258, 0.1669703126868388, 0.14237106237011943, 0.10549662925103781, 0.05879186009056263, 0.003453644592119824, -0.06158228584893149, -0.1395172770836537, -0.2134755609514871, -0.2807372964072288, -0.33213736115022885, -0.3701441534231603, -0.39883481964487977, -0.3993302612356536, -0.3712458459800822, -0.33074031407984683, -0.28286174478323983, -0.23071140355509231, -0.1835160689674449, -0.15033692458534686, -0.12973267639180694, -0.11970908115305556, -0.11401713986736253, -0.1126741497994359, -0.11275378356432579, -0.10692261663147903, -0.07782472384323985, -0.03916119504372566, -0.0048955011484711625, 0.02530724104965597, 0.05100335754221951, 0.07065654273928032, 0.06810007344395473, 0.044581880467586994, 0.00793972748142209, -0.03534461174176545, -0.08012346219300102, -0.12442585353344837, -0.13981791527884121, -0.12256228249645547, -0.08179941615591602, -0.03471462908873013, 0.012587349377593073, 0.05432623902490662, 0.0886710087266028, 0.12690869307921532, 0.17725845970148535, 0.22122764406083162, 0.2648499816814205, 0.3082363156550287, 0.3395633379477974, 0.36219202277523943, 0.3757615746641702, 0.3806493651258641, 0.380407690201267, 0.37729318986774585, 0.3723993466974147, 0.36930798732445513, 0.36475218652136693, 0.353101935208112, 0.3398422934782201, 0.32708988160983077, 0.3097920653044649, 0.2898459788898117, 0.2625623192069967, 0.22608693121592643, 0.198048971618721, 0.17468409899001747, 0.15874442724520635, 0.15367609057949747, 0.14735991983854066, 0.12334200012097048, 0.08793374236308978, 0.049594688536795724, 0.014665856090909743, -0.014413385084830135, -0.037471262086399636, -0.05370594232211296, -0.07226886711998357, -0.08915897395118114, -0.1079005762310308, -0.12450019291478259, -0.13836399782515973, -0.14348801983310322, -0.1599287807033047, -0.1823958365168744, -0.21741695042548015, -0.25765621454676446, -0.29910763141824737, -0.3389427560660072, -0.3891035080995492, -0.44477251477974467, -0.4979916305412062, -0.5458061849449326, -0.5912690691273296, -0.6329630080876465, -0.6721763008023844, -0.6976317365353, -0.7139327165909651, -0.7229714047512112, -0.7282084028745855, -0.7359887078473007, -0.7378532832732327], "in_sma_10": [49.51, 49.28, 49.129999999999995, 48.94875, 48.821, 48.73916666666667, 48.67714285714286, 48.57, 48.534444444444446, 48.46, 48.288, 48.17, 48.092, 48.0665, 47.9845, 47.904999999999994, 47.8455, 47.8095, 47.7315, 47.875499999999995, 48.0795, 48.177499999999995, 48.278499999999994, 48.4095, 48.6325, 48.834999999999994, 48.983999999999995, 49.118, 49.221, 49.18, 49.077, 49.109, 49.15, 49.126999999999995, 49.126999999999995, 49.13807, 49.18307, 49.25307, 49.36907, 49.39407, 49.40907, 49.347069999999995, 49.26407, 49.14507, 48.953070000000004, 48.736000000000004, 48.476, 48.166000000000004, 47.888, 47.668, 47.507, 47.386, 47.244, 47.287, 47.4165, 47.5455, 47.7255, 47.980000000000004, 48.152499999999996, 48.2705, 48.326499999999996, 48.3705, 48.4425, 48.37949999999999, 48.261, 48.214, 48.284, 48.3215, 48.34, 48.417, 48.50699999999999, 48.598, 48.565, 48.498, 48.417, 48.293, 48.048, 47.819, 47.806, 47.874, 47.967, 48.0305, 48.1935, 48.3805, 48.564499999999995, 48.8165, 49.14149999999999, 49.405, 49.546, 49.621, 49.617000000000004, 49.661500000000004, 49.7045, 49.7585, 49.8315, 49.846000000000004, 49.79, 49.8245, 49.8065, 49.7355, 49.7395, 49.7455, 49.7315, 49.7265, 49.6745, 49.581, 49.56323999999999, 49.513239999999996, 49.498239999999996, 49.55424000000001, 49.54124, 49.412220000000005, 49.30522, 49.21422, 49.18222, 49.19622, 49.13498, 49.09498000000001, 48.984480000000005, 48.85048, 48.74148, 48.7515, 48.771, 48.812, 48.723, 48.620999999999995, 48.449, 48.267999999999994, 48.1305, 47.9775, 47.7605, 47.5145, 47.27935, 47.00635, 46.81235, 46.61035, 46.45135, 46.344350000000006, 46.22635, 46.10535, 46.05535, 45.97835, 45.922999999999995], "in_sma_200": [49.51, 49.28, 49.129999999999995, 48.94875, 48.821, 48.73916666666667, 48.67714285714286, 48.57, 48.534444444444446, 48.46, 48.39909090909091, 48.355, 48.33153846153846, 48.31857142857143, 48.263333333333335, 48.2178125, 48.18794117647059, 48.1475, 48.11184210526316, 48.16775, 48.24690476190476, 48.27431818181819, 48.30847826086956, 48.356458333333336, 48.411, 48.45519230769231, 48.482777777777784, 48.494107142857146, 48.49431034482759, 48.50516666666667, 48.51467741935484, 48.53515625, 48.56348484848485, 48.58308823529412, 48.61557142857143, 48.64488055555555, 48.672045945945946, 48.69383421052632, 48.71860769230769, 48.7273925, 48.732821951219506, 48.72846904761905, 48.726411627906984, 48.71081136363637, 48.69057111111111, 48.66468913043478, 48.630334042553194, 48.58386875, 48.54909591836734, 48.515514, 48.49246470588235, 48.470301923076924, 48.446711320754716, 48.44714259259259, 48.458921818181814, 48.46483392857142, 48.47159122807018, 48.47975344827586, 48.48187627118644, 48.47467833333334, 48.465257377049184, 48.45420483870968, 48.44604285714286, 48.4365734375, 48.42847230769231, 48.42682878787879, 48.44359253731343, 48.45648088235294, 48.46131449275362, 48.466438571428576, 48.47113661971831, 48.474176388888885, 48.46233835616439, 48.444874324324324, 48.42694266666667, 48.409219736842104, 48.39221688311688, 48.374752564102565, 48.37836329113924, 48.39238375, 48.408897530864195, 48.42006951219512, 48.429948192771086, 48.43721071428571, 48.44312588235294, 48.45657790697674, 48.47834137931035, 48.49182613636364, 48.509558426966294, 48.52889666666667, 48.54165604395604, 48.555007608695654, 48.56699677419355, 48.57777340425532, 48.589270526315794, 48.601309375, 48.613563917525774, 48.62781326530612, 48.64056262626262, 48.649556999999994, 48.660254455445546, 48.671722549019606, 48.680055339805826, 48.68822788461539, 48.69262571428571, 48.69373301886793, 48.702318691588786, 48.70979722222222, 48.71924862385321, 48.73180090909091, 48.739622522522524, 48.73783839285714, 48.7353796460177, 48.73436754385965, 48.73519913043478, 48.73705086206897, 48.73929829059829, 48.742439830508474, 48.741536974789916, 48.74169083333333, 48.73977603305785, 48.73895819672131, 48.738275609756094, 48.74062822580645, 48.7342232, 48.72784047619048, 48.716440157480314, 48.70537421875, 48.694169767441856, 48.68290692307692, 48.665022137404584, 48.64619621212121, 48.62858195488722, 48.61120447761194, 48.59186222222222, 48.57214264705882, 48.55110510948905, 48.53428550724637, 48.516628776978415, 48.49879571428571, 48.4799390070922, 48.45831971830986, 48.43938041958042], "in_sma_50": [49.51, 49.28, 49.129999999999995, 48.94875, 48.821, 48.73916666666667, 48.67714285714286, 48.57, 48.534444444444446, 48.46, 48.39909090909091, 48.355, 48.33153846153846, 48.31857142857143, 48.263333333333335, 48.2178125, 48.18794117647059, 48.1475, 48.11184210526316, 48.16775, 48.24690476190476, 48.27431818181819, 48.30847826086956, 48.356458333333336, 48.411, 48.45519230769231, 48.482777777777784, 48.494107142857146, 48.49431034482759, 48.50516666666667, 48.51467741935484, 48.53515625, 48.56348484848485, 48.58308823529412, 48.61557142857143, 48.64488055555555, 48.672045945945946, 48.69383421052632, 48.71860769230769, 48.7273925, 48.732821951219506, 48.72846904761905, 48.726411627906984, 48.71081136363637, 48.69057111111111, 48.66468913043478, 48.630334042553194, 48.58386875, 48.54909591836734, 48.515514, 48.47211399999999, 48.437914, 48.405713999999996, 48.407014, 48.422714, 48.431914, 48.442814000000006, 48.465314, 48.472414, 48.477614, 48.479814000000005, 48.478014, 48.475814, 48.469614, 48.478014, 48.493714, 48.530514, 48.567713999999995, 48.594114, 48.585914, 48.565314, 48.562114, 48.533114000000005, 48.487314000000005, 48.434914, 48.385314, 48.343314, 48.307914000000004, 48.311113999999996, 48.32471399999999, 48.343314, 48.346413999999996, 48.34181400000001, 48.338014, 48.322414, 48.321, 48.335, 48.3383, 48.3465, 48.3701, 48.384899999999995, 48.4093, 48.429899999999996, 48.460699999999996, 48.4981, 48.543, 48.5978, 48.67, 48.7302, 48.7836, 48.8314, 48.8812, 48.927400000000006, 48.9486, 48.9497, 48.9501, 48.96534799999999, 48.976648000000004, 48.999348, 49.040347999999994, 49.074348, 49.089544000000004, 49.099943999999994, 49.115544, 49.133944, 49.14654399999999, 49.135544, 49.131344, 49.128243999999995, 49.127044, 49.121244000000004, 49.120244, 49.141144, 49.178343999999996, 49.195144, 49.212143999999995, 49.215744, 49.221143999999995, 49.193144000000004, 49.147744, 49.079944, 49.017044000000006, 48.958314, 48.903513999999994, 48.844713999999996, 48.770914000000005, 48.67771400000001, 48.60901400000001, 48.529214, 48.444614, 48.367613999999996, 48.280414, 48.202014], "in_upper_bb": [NaN, 49.93053823869163, 49.8239740629159, 49.86890850083921, 49.80152027006075, 49.703457425030905, 49.61660825730151, 49.63012128686163, 49.54878467883877, 49.525947674346384, 49.4880612317519, 49.4372955402124, 49.38147802023843, 49.33197717593585, 49.32949913836065, 49.310307923331386, 49.274046942634335, 49.255647632976135, 49.232735650244706, 49.367888040305985, 49.46502352353245, 49.429422916680224, 49.47010295083258, 49.641947067528214, 49.861378820635714, 50.020802037926146, 50.10615699761441, 50.13931706818918, 50.14883034186705, 50.1745921935712, 50.19143669588786, 50.24096638020616, 50.32709735140915, 50.37385621442171, 50.41999083899417, 50.427135194034705, 50.41969419044504, 50.29147815695759, 50.06990686927244, 50.068013693085106, 49.993784557442616, 50.02256091167064, 50.041461202533185, 50.1098422937541, 50.141620695880555, 50.206369402084796, 50.345337526056795, 50.57487764754145, 50.66502907537875, 50.71062332740209, 50.69669142344032, 50.63209780287912, 50.5123279214459, 50.43032904530036, 50.32614971809328, 50.1875916620427, 50.05246254084849, 49.955499458307045, 49.769949147071614, 49.64814460814643, 49.530934738008945, 49.465343586601485, 49.38997242602151, 49.377200077594885, 49.3829850346062, 49.42964804418497, 49.67171217555673, 49.73537771653155, 49.73578498572011, 49.70361793089391, 49.704584882355086, 49.67209313601985, 49.61451017118672, 49.69980584416603, 49.69362793493463, 49.70095184448578, 49.67201810291769, 49.610839343827806, 49.61779908419389, 49.81668583803931, 50.04627551653607, 50.172634343568646, 50.273118986187306, 50.337216432513344, 50.384140929133856, 50.509381409593246, 50.664490576166884, 50.71271015561282, 50.87522617969907, 51.05667278421701, 51.13941829071408, 51.23289536295254, 51.28864144801362, 51.26730009626855, 51.2030184406555, 51.0816570955067, 50.8742814300625, 50.45368714086102, 50.391746699025276, 50.391893542157746, 50.391893542157746, 50.40004863433955, 50.38538610303677, 50.33709406763224, 50.29281868300997, 50.39695946632229, 50.29164097045999, 50.288397361785, 50.24385811831308, 50.207553873479554, 50.202973725547814, 50.32186454174445, 50.41191599571259, 50.449056470123296, 50.442439516035265, 50.4127053037477, 50.368951262983806, 50.279627132278364, 50.21964526761997, 50.19263390235447, 50.14499442788808, 50.054206224670864, 50.00427663682067, 49.951151673184974, 50.00284822440439, 50.053477278724834, 50.098731293447194, 50.10144267808474, 50.020718732560105, 49.80122349364651, 49.80726182296259, 49.93542935477296, 49.995437426416146, 50.00139007586674, 49.97717907093391, 49.899717959200515, 49.79085018992631, 49.56999569391774, 49.41470610640003, 49.20425534045173, 49.01805002186347, 48.79180653113161, 48.48184031550589], "out_ema_10": [44.19, 44.66636363636363, 45.1388429752066, 45.46450788880539, 45.60550645447714, 45.697232553663106, 45.809553907542536, 46.07872592435298, 46.428048483561525, 46.67022148655033, 46.90109030717755, 47.10998297859981, 47.25725880067257, 47.425029927823005, 47.28229721367336, 47.074606811187294, 46.882860118244146, 46.760521914927025, 46.6331542940312, 46.55803533148007, 46.41110163484733, 46.26544679214781, 46.199911011757294, 46.143563555074145, 46.10655199960612, 46.050815272405, 45.994303404695, 45.86261187656864, 45.718500626283436, 45.571500512413714, 45.423954964702126, 45.33959951657447, 45.254217786288194], "out_ema_200": [44.19, 44.21606965174129, 44.24640726714686, 44.27310968239913, 44.292680730335455, 44.31076350913809, 44.33070616078846, 44.36015187063136, 44.39636926495344, 44.42983822749122, 44.464765210302254, 44.5004391883092, 44.53446466902255, 44.570738652415365, 44.59132831756546, 44.6067379860474, 44.62080029464394, 44.63661322703555, 44.65077627950286, 44.66639044587596, 44.67717163546924, 44.68645350974318, 44.698578350442254, 44.7104332922289, 44.72266778683359, 44.73338751034769, 44.74340355502085, 44.74864332064253, 44.75184089954161, 44.75341462193423, 44.753480148084144, 44.7555350719838, 44.756674026491424], "out_ema_50": [44.19, 44.29274509803921, 44.40930411380238, 44.508154932868955, 44.57607042569762, 44.63622452665066, 44.70205885893886, 44.80354674682361, 44.928897854791316, 45.03992146832891, 45.15365003819837, 45.26723238964157, 45.37126249200857, 45.48140906094941, 45.52684399973571, 45.55088933307941, 45.569285829821396, 45.594411875710755, 45.61267023352602, 45.63648708711323, 45.64093465232448, 45.639721528703916, 45.65012460600964, 45.65953148420534, 45.67053024953062, 45.67560749464707, 45.67813269093542, 45.662127487369325, 45.63890680159014, 45.61032222113562, 45.576976251679326, 45.55278110455465, 45.52600537496427], "out_lower_bb": [NaN, 41.79476046658248, 42.76899102900053, 43.460835566241755, 43.82873231726079, 44.05401412530055, 44.25374652113298, 44.39517372103111, 44.41776108825443, 44.525293546104535, 44.616274655282005, 44.70146663911263, 44.79998842908924, 44.876229514144946, 44.91562020110305, 44.882347277280466, 44.83909216488107, 44.83337483905113, 44.811728775480596, 44.815008222467256, 45.23091341295076, 45.074503232490386, 44.97206953890575, 44.88038275858085, 44.84430347074426, 44.80310639180632, 44.73355783198209, 44.56234501787977, 44.43328221083729, 44.29093583188473, 44.18920015459959, 44.20461259908115, 44.255893357379], "out_macd": [0.0, 0.20900284900285016, 0.4066660173212924, 0.5301723056924672, 0.5658519070580112, 0.5769871855403252, 0.5954893303849929, 0.6809768873956514, 0.7968320743710038, 0.8593758012107102, 0.9129428145328689, 0.953282294320509, 0.9636533135920757, 0.9815376926385468, 0.8615150529440285, 0.717776346027307, 0.5874081130181779, 0.4937303451276307, 0.40274371392987973, 0.3396317525763095, 0.24881375718445753, 0.16366445871866375, 0.11861968688684499, 0.08077982648428872, 0.054201248374198485, 0.021591806853479056, -0.008989286153955334, -0.07033926744292529, -0.1335583209605815, -0.19433041906175674, -0.251695106530633, -0.2778162137323932, -0.30229495910434423], "out_signal": [0.0, 0.04180056980057004, 0.11477365930471452, 0.1978533885822651, 0.2714530922774143, 0.3325599109299965, 0.38514579482099576, 0.4443120133359269, 0.5148160255429424, 0.5837279806764959, 0.6495709474477704, 0.7103132168223183, 0.7609812361762698, 0.8050925274687253, 0.816377032563786, 0.7966568952564903, 0.7548071388088279, 0.7025917800725885, 0.6426221668440468, 0.5820240839904993, 0.515382018629291, 0.44503850664716554, 0.37975474269510145, 0.3199597594529389, 0.26680805723719087, 0.2177648071604485, 0.17241398849756773, 0.12386333730946913, 0.072379005655459, 0.019037120712015854, -0.03510932473651392, -0.08365070253568978, -0.12737955384942068], "out_sma_10": [44.19, 45.5, 46.08833333333333, 46.29875, 46.287, 46.2575, 46.26571428571429, 46.39375, 46.57222222222222, 46.690999999999995, 47.065999999999995, 47.19, 47.2555, 47.3805, 47.4205, 47.4235, 47.394, 47.286, 47.092, 46.938, 46.718990000000005, 46.474990000000005, 46.273489999999995, 46.04449, 45.97449, 45.94049, 45.91249, 45.818490000000004, 45.71949, 45.58848999999999, 45.4895, 45.4245, 45.321000000000005], "out_sma_200": [44.19, 45.5, 46.08833333333333, 46.29875, 46.287, 46.2575, 46.26571428571429, 46.39375, 46.57222222222222, 46.690999999999995, 46.804545454545455, 46.90833333333333, 46.98615384615384, 47.07142857142857, 47.04266666666667, 46.98625, 46.92941176470588, 46.88944444444444, 46.84578947368421, 46.814499999999995, 46.76380476190476, 46.711359090909085, 46.676300000000005, 46.6435375, 46.615396000000004, 46.58403461538462, 46.55277407407407, 46.50696071428571, 46.45741034482758, 46.40583, 46.35273870967742, 46.309215625, 46.265603030303026], "out_sma_50": [44.19, 45.5, 46.08833333333333, 46.29875, 46.287, 46.2575, 46.26571428571429, 46.39375, 46.57222222222222, 46.690999999999995, 46.804545454545455, 46.90833333333333, 46.98615384615384, 47.07142857142857, 47.04266666666667, 46.98625, 46.92941176470588, 46.88944444444444, 46.84578947368421, 46.814499999999995, 46.76380476190476, 46.711359090909085, 46.676300000000005, 46.6435375, 46.615396000000004, 46.58403461538462, 46.55277407407407, 46.50696071428571, 46.45741034482758, 46.40583, 46.35273870967742, 46.309215625, 46.265603030303026], "out_upper_bb": [NaN, 49.20523953341752, 49.40767563766613, 49.13666443375824, 48.74526768273921, 48.46098587469945, 48.277682050295596, 48.39232627896889, 48.726683356190016, 48.856706453895455, 48.992816253808904, 49.11520002755403, 49.17231926321844, 49.26662762871219, 49.169713132230285, 49.09015272271953, 49.01973136453069, 48.945514049837755, 48.87985017188783, 48.813991777532735, 48.55407658704923, 48.59048676750962, 48.55692046109424, 48.54460724141914, 48.55068652925575, 48.560883608193684, 48.57293216801791, 48.54214498212023, 48.378207789162715, 48.235554168115264, 48.01928984540041, 47.69487740091885, 47.338596642621006], "overall_ema_10": [49.51, 49.42636363636363, 49.31793388429752, 49.15194590533433, 48.99886483163718, 48.877253044066784, 48.773207036054636, 48.59989666586288, 48.53627909025144, 48.400591982932994, 48.28957525876336, 48.21328884807911, 48.183599966610174, 48.17749088177196, 48.0524925396316, 47.95840298697131, 47.91323880752198, 47.83083175160888, 47.765225978589086, 48.03154852793652, 48.35853970467534, 48.447896122007094, 48.559187736187624, 48.72297178415351, 48.90424964158014, 49.02347697947465, 49.055572074115624, 49.009104424276416, 48.916539983498886, 48.89898725922636, 48.88098957573066, 48.93353692559781, 49.0310756663982, 49.067243727053075, 49.185926685770696, 49.27406728835784, 49.34241869047459, 49.371069837661025, 49.42360259444993, 49.35931121364085, 49.28489099297887, 49.15127444880089, 49.05831545810982, 48.873167192998935, 48.67804588518095, 48.463855724238954, 48.206791047104595, 47.878283583994666, 47.69677747781382, 47.54645430002949, 47.50891715456958, 47.478204944647835, 47.4312585910755, 47.620120665425404, 47.88828054443897, 48.05222953635915, 48.197278711566575, 48.33322803673629, 48.38264112096605, 48.32216091715404, 48.245404386762395, 48.16078540735105, 48.12064260601449, 48.06961667764821, 48.04059546353035, 48.091396288343006, 48.35659696318973, 48.531761151700685, 48.57871366957329, 48.62258391146905, 48.65484138211104, 48.661233858090846, 48.47010042934705, 48.23371853310213, 48.02758789071992, 47.8552991833163, 47.71797205907697, 47.59288623015388, 47.786906915580445, 48.09837838547491, 48.3950368608431, 48.56412106796253, 48.6870081465148, 48.7511884835121, 48.78551785014626, 48.933605513756035, 49.19113178398221, 49.277289641439985, 49.421418797541804, 49.572069925261474, 49.59351175703212, 49.62560052848082, 49.63367315966612, 49.62391440336319, 49.632293602751695, 49.65278567497866, 49.67773373407345, 49.73814578242373, 49.76575564016486, 49.724709160134886, 49.725671131019446, 49.744640016288635, 49.70561455878161, 49.673684639003135, 49.57846925009347, 49.43874756825829, 49.47032073766587, 49.477535148999344, 49.525256030999465, 49.629754934454105, 49.62434494637154, 49.427154956122166, 49.25130860046359, 49.13652521856112, 49.08079336064091, 49.05701274961529, 49.04664679513978, 49.05816555965982, 48.9812263669944, 48.94100339117723, 48.86263913823591, 48.82215929492029, 48.791766695843876, 48.83508184205407, 48.67233968895333, 48.53736883641636, 48.30875632070429, 48.125346080576236, 47.96801042956237, 47.83382671509648, 47.56222185780621, 47.31090879275053, 47.127743557704974, 46.97724472903134, 46.79956386920746, 46.637824983897005, 46.465493168643, 46.42267622888973, 46.36037146000068, 46.29848574000055, 46.215124696364086, 46.06873838793425, 46.01078595376439, 45.67973396217086, 45.88523687813979, 46.136102900296194, 46.28044782751506, 46.27309367705777, 46.243440281229084, 46.25645113918743, 46.444369113880626, 46.72721109317506, 46.91499089441595, 47.101356186340325, 47.27383687973299, 47.3913210834179, 47.534717250069185, 47.372041386420236, 47.148033861616554, 46.942936795868086, 46.8096755602557, 46.67337091293648, 46.590939837857114, 46.438023503701274, 46.287473775755586, 46.21793308925457, 46.158308891208286, 46.118616365534045, 46.06068611725512, 46.002379550481464, 45.86921963221211, 45.7239069718099, 45.57592388602628, 45.427574088566956, 45.34256061791842, 45.256640505569614], "overall_ema_200": [49.51, 49.50542288557214, 49.498702259845054, 49.487819650294355, 49.476100051783966, 49.4646960711692, 49.453156806779454, 49.43690649029409, 49.425096475465295, 49.408826858794, 49.39271912885575, 49.377567694737785, 49.364358065934425, 49.35227490109926, 49.33374480258086, 49.315846844346225, 49.29986826878059, 49.28156112182756, 49.26353563802828, 49.263201950087705, 49.26884173167887, 49.26467415225918, 49.262637593530236, 49.26460139856974, 49.269132727937205, 49.27202692964927, 49.27131024378212, 49.26662058961514, 49.258992524046825, 49.25462443923044, 49.25010081296944, 49.24930378995482, 49.25149977214433, 49.2512858440633, 49.25594966651043, 49.26007653550038, 49.26395637096804, 49.26630506379423, 49.270222426343544, 49.268230163394854, 49.26506369410735, 49.25794863247444, 49.25179988986275, 49.23974217951586, 49.225416386684856, 49.208248064429284, 49.18677295931059, 49.159043875138345, 49.136366821654384, 49.11381590800608, 49.09616599847369, 49.07869170993167, 49.06019726505673, 49.054324655454174, 49.05472938525065, 49.05209526201433, 49.05008436388484, 49.049038748323795, 49.04462045232058, 49.03472373140197, 49.02343294800494, 49.01106048086061, 49.00040316264309, 48.98885686251729, 48.978121968362885, 48.97157349106574, 48.97732897871683, 48.98073864062014, 48.97884074369855, 48.97726023878613, 48.97549645531563, 48.97265569456622, 48.959096931436214, 48.94129497191944, 48.92297362891527, 48.90463558285642, 48.88667900989268, 48.8682045918838, 48.86613290440238, 48.872440039681955, 48.88097297461049, 48.88539115396761, 48.888919600196786, 48.89042288775702, 48.89091619235645, 48.89797175263151, 48.912419794893886, 48.919908155143695, 48.931351855092515, 48.94447273215627, 48.951890913925865, 48.96003130284203, 48.96709566798789, 48.97319421855518, 48.980127609415334, 48.98773827996842, 48.99572098365033, 49.00581331217122, 49.014611189662055, 49.019838939018655, 49.0269052182324, 49.03489621108581, 49.03982261694565, 49.04470000384171, 49.045747764997515, 49.04340201609207, 49.049063687573735, 49.05365011854315, 49.06047947059745, 49.070822958452204, 49.07608840165168, 49.070752198650176, 49.0646750623452, 49.060250434859185, 49.05795938575611, 49.05688516301227, 49.05631914148976, 49.05685327938538, 49.05265573431687, 49.04974373696049, 49.044373152513124, 49.040349539055285, 49.03651521528359, 49.036450387270826, 49.02554043316863, 49.01463953333611, 48.99737943847705, 48.98049009083051, 48.96337078644414, 48.94612331593226, 48.92019174064936, 48.89292615119017, 48.86716071684997, 48.84161682912013, 48.81334203480053, 48.78445305932988, 48.753662481625106, 48.7285514121562, 48.70219766676161, 48.675509132763985, 48.647295111542455, 48.61508321988532, 48.5865749291402, 48.5428279149199, 48.52558584611472, 48.51304270336731, 48.4972910346771, 48.474830427366875, 48.45129977634831, 48.43004306215579, 48.41869935009454, 48.41453318740704, 48.40802041937314, 48.403363499777385, 48.39984744505323, 48.39507284360992, 48.3929328153153, 48.375490697749974, 48.353247009215146, 48.330030621063756, 48.308935789013375, 48.28655831847593, 48.26599554913786, 48.24095977252953, 48.21478106832526, 48.19179817212302, 48.16889470772379, 48.146716650930514, 48.123366236493396, 48.099651149563115, 48.07149541673164, 48.041629790694515, 48.01046929526472, 47.97812631720238, 47.94809520956853, 47.917467396538], "overall_ema_50": [49.51, 49.491960784313726, 49.46600153787005, 49.42439363442416, 49.38069192327028, 49.33948831843615, 49.29892014908572, 49.24092328049412, 49.202063544004154, 49.14668850306282, 49.09348503235447, 49.0455052271641, 49.006465806491, 48.97287891211881, 48.91472679791807, 48.86061986466638, 48.81549751703241, 48.76234075165859, 48.71166072218178, 48.73198775268446, 48.77504705650076, 48.77798638761838, 48.78904574496668, 48.815357676536614, 48.8508338460842, 48.87864428349267, 48.891246468453744, 48.887668175573204, 48.87246550202131, 48.87040803135381, 48.86764693208504, 48.87950391514053, 48.90266062435071, 48.91549746261147, 48.94704658172475, 48.97542514714731, 49.001879062945456, 49.02141321733975, 49.046455836267604, 49.04737913680613, 49.04356034712746, 49.024205039396975, 49.0091381751069, 48.97113275647526, 48.92520598171152, 48.86931555105617, 48.797969843171614, 48.70393181010606, 48.632405072454844, 48.56329114804485, 48.51531894616074, 48.469228007095616, 48.42023867348402, 48.42219009805328, 48.448574800090405, 48.461964023616275, 48.47718112072936, 48.495526959132135, 48.49982001955833, 48.48218001879133, 48.45934942981912, 48.43270827570857, 48.413386382543536, 48.39090064205163, 48.372041793343726, 48.3700009387028, 48.416275411694855, 48.45171559162839, 48.464981646858654, 48.47890393521714, 48.49149593775765, 48.49928041078676, 48.464406669187284, 48.413645623336805, 48.36213010869614, 48.31185049659041, 48.26432694770451, 48.21592196936316, 48.233336794094015, 48.28300986099229, 48.33975457232593, 48.378391647921, 48.41218021074763, 48.43680059463988, 48.456533904654, 48.50137571231463, 48.573870782419945, 48.616660163501514, 48.673653882579885, 48.73547137738068, 48.772903872385356, 48.812005681311426, 48.84565251733843, 48.87445045783496, 48.905648479096335, 48.93856422501413, 48.97195386324888, 49.01266155488618, 49.04706698410633, 49.066397690611964, 49.09242131058797, 49.12134596507472, 49.13737161350316, 49.15276880513049, 49.152660224537144, 49.13922256867294, 49.15777854637204, 49.17159115239667, 49.19388169543994, 49.22941574659916, 49.2439484624188, 49.21633479722591, 49.186674609099406, 49.16445207540924, 49.15133630774613, 49.14344076626589, 49.13781563817703, 49.13672482883676, 49.11704934535297, 49.10304741024109, 49.07979064905517, 49.06254395693536, 49.046561840977105, 49.04591235701722, 49.00254324497733, 48.96048272556646, 48.89458144221091, 48.83204883663401, 48.77039986264836, 48.709992024897446, 48.61705116117598, 48.52148052740438, 48.43450089887872, 48.35079498127563, 48.25860694279423, 48.16650470974348, 48.06938687798883, 47.99725405924418, 47.92206762554833, 47.84747673827193, 47.76875216030048, 47.676252075582816, 47.60071277850114, 47.46695933620698, 47.44119622498318, 47.43428656910149, 47.41451062521516, 47.368451385010644, 47.31910035030434, 47.279723865978674, 47.28012685162657, 47.30835717117063, 47.32606865465414, 47.35014439368731, 47.377589711581926, 47.3988607032846, 47.42949361688128, 47.39853308288594, 47.349178844341395, 47.29705418377899, 47.25442460794452, 47.20758442724082, 47.16885562617255, 47.11321030749912, 47.05426088367563, 47.009191829413844, 46.965301953750554, 46.925094033995634, 46.88097269932914, 46.83622867190447, 46.774807939672925, 46.70795272635242, 46.63744477629938, 46.56381949095431, 46.500924608956105, 46.436966781153906], "overall_lower_bb": [NaN, 48.62946176130837, 48.43602593708409, 48.02859149916078, 47.84047972993925, 47.774875908302434, 47.737677456984215, 47.50987871313837, 47.52010421005012, 47.39405232565362, 47.31012058642992, 47.27270445978759, 47.28159890283848, 47.305165681207015, 47.19716752830602, 47.125317076668615, 47.10183541030684, 47.03935236702387, 46.99094856028161, 46.96761195969401, 46.90247647646754, 46.91807708331977, 46.900397049167424, 46.834052932471785, 46.755621179364276, 46.71919796207386, 46.72334300238558, 46.78818293181083, 46.80366965813297, 46.880907806428795, 46.96506330411215, 47.045533619793844, 47.10140264859086, 47.16264378557828, 47.339509161005836, 47.54593480596529, 47.74737580955495, 48.079591843042415, 48.52016313072756, 48.506056306914886, 48.492285442557396, 48.43350908832936, 48.37260879746681, 48.162227706245915, 47.93844930411945, 47.66770059791519, 47.313732473943205, 46.84419235245854, 46.59204092462125, 46.3514466725979, 46.219378576559684, 46.100972197120875, 45.9957420785541, 46.001740954699635, 46.04342028190671, 46.09390833795731, 46.14903745915151, 46.190500541692955, 46.27055085292838, 46.29035539185357, 46.30256526199104, 46.29115641339852, 46.29652757397849, 46.28929992240513, 46.294514965393795, 46.32985195581503, 46.337787824443275, 46.56612228346845, 46.756715014279884, 46.98388206910609, 47.128915117644915, 47.29640686398014, 47.39298982881327, 47.17769415583398, 46.984372065065365, 46.806048155514226, 46.65998189708232, 46.5296606561722, 46.528200915806096, 46.474314161960685, 46.42772448346393, 46.45586565643136, 46.48538101381269, 46.54128356748666, 46.59735907086614, 46.60011859040675, 46.52500942383311, 46.511289844387186, 46.476773820300934, 46.438327215783, 46.444581709285906, 46.45910463704747, 46.609358551986375, 46.87169990373145, 47.1929815593445, 47.580842904493295, 48.0572185699375, 48.77581285913898, 48.960753300974716, 48.964606457842265, 48.964606457842265, 49.00695136566045, 49.05061389696322, 49.147905932367756, 49.21318131699003, 49.0300405336777, 49.06159902954001, 49.04934263821501, 49.06088188168693, 49.08218612652044, 49.077766274452195, 48.835855458255544, 48.62480400428741, 48.4916635298767, 48.41428048396473, 48.3645146962523, 48.3292687370162, 48.32859286772164, 48.26307473238003, 48.212086097645525, 48.13772557211192, 48.109513775329134, 48.07194336317934, 48.07506832681502, 47.90237177559561, 47.76374272127517, 47.4852487065528, 47.261537321915256, 47.09426126743988, 47.026756506353486, 46.694718177037416, 46.330570645227034, 46.05491257358385, 45.81695992413326, 45.5581709290661, 45.33163204079948, 45.10949981007369, 45.04235430608225, 44.94214389359996, 44.87859465954826, 44.797799978136524, 44.70104346886839, 44.720509684494104, 44.55021608815698, 44.636670063032696, 44.717533750588686, 44.74065414145275, 44.770328770535045, 44.80291706105046, 44.85484436670402, 44.79488324354456, 44.65032202719189, 44.5820701005855, 44.515909112273604, 44.488202455292516, 44.511353845303795, 44.566283119874086, 44.598526860486544, 44.60524252579275, 44.60524252579275, 44.65033517073073, 44.75144225640136, 44.81500822246738, 45.230913412950905, 45.07450323249053, 44.972069538905885, 44.880382758580986, 44.844303470744386, 44.803106391806445, 44.73355783198222, 44.5623450178799, 44.433282210837426, 44.29093583188487, 44.18920015459974, 44.20461259908132, 44.25589335737919], "overall_macd": [0.0, -0.03669515669515988, -0.08257660246263754, -0.15148569413274515, -0.21132631359926535, -0.25420627114598204, -0.2868990439116885, -0.34793299358383223, -0.35748457245991716, -0.39758926163678865, -0.4244793826541411, -0.4343280030221166, -0.4227355773500321, -0.40085848513003697, -0.43179969794764617, -0.44753085103326384, -0.4407956478834336, -0.4504384870351785, -0.45206249506535556, -0.3077842962848365, -0.14337506024556745, -0.09110713958521899, -0.03236609474209473, 0.04593376768191604, 0.1274970927413932, 0.1771834916598749, 0.18537444817253856, 0.15777050301097972, 0.11041390206660395, 0.09757993947980026, 0.08481737688923374, 0.10336730788648651, 0.1406543785209564, 0.14911969735399566, 0.19314101897698066, 0.2214968576391243, 0.23953750778595406, 0.23897633615983693, 0.24857682749367882, 0.2062002685387796, 0.16107675062780658, 0.09197910268470366, 0.04397406110324198, -0.042001103225288716, -0.12802721655133809, -0.2178992174016514, -0.32172600761313674, -0.45125724202254247, -0.5093086964228206, -0.5497842382301954, -0.537737620122229, -0.5221713225148861, -0.5135974845317577, -0.40131202759874895, -0.25890818495779655, -0.16871818647890535, -0.09134746759681178, -0.02211003864250216, 0.005265269383144755, -0.0176203470569547, -0.04731568361764715, -0.07961470019805006, -0.09124937472459038, -0.1073021895277293, -0.11307231862388534, -0.08359794890009198, 0.038566847309716934, 0.1154929201543311, 0.13216727443254683, 0.1461182098421645, 0.15378782351247366, 0.14926928352752356, 0.05787419626265233, -0.04949089143788399, -0.1386288844632375, -0.20848196863451562, -0.25923886399794327, -0.3016354188952377, -0.2013861622604125, -0.05353975136691247, 0.08125204920624185, 0.1536245191800134, 0.20179526324288588, 0.22128179761416078, 0.2260500875333875, 0.27985943048966533, 0.37865752619056536, 0.3971043814982167, 0.43933933216377596, 0.4817816515494613, 0.4648714271188723, 0.4527067620850076, 0.43003978221989314, 0.40020052697263964, 0.3794409905028786, 0.3648351885336609, 0.3528239740160899, 0.35694254983261686, 0.34652898330901394, 0.30650092995509226, 0.28680372655865227, 0.27608023413627336, 0.24060080008300133, 0.21006163323119864, 0.15342768047573685, 0.08018537925164537, 0.08589713322989923, 0.0812246084752033, 0.09498574026596174, 0.13340274391666185, 0.12209523687471346, 0.027270321250689733, -0.0536992886684331, -0.10376152676838046, -0.1250494736926342, -0.13073034978778963, -0.1297027700926776, -0.11864466326496625, -0.14652056631146593, -0.1567194012759714, -0.18286698535042945, -0.1908986596497897, -0.1938192174666682, -0.16398410786487716, -0.2256918241841106, -0.2722640597711532, -0.3575014060599031, -0.4186132710319015, -0.4649132989041789, -0.49828325465704637, -0.589746516233717, -0.6674485415005265, -0.7108680935870524, -0.7370644025598381, -0.7731206058569171, -0.7997387639289144, -0.829029471661336, -0.7994534794669619, -0.7791366368136252, -0.7591261573921955, -0.7491563953680824, -0.7671099277381614, -0.7453115849769603, -0.8441839764321202, -0.7030249215729754, -0.5481222441582858, -0.447236986991129, -0.41814184833319956, -0.40095173287945585, -0.36656116683586504, -0.2576618781483262, -0.11276742828602693, -0.017106335906319714, 0.07239573175192504, 0.15046834052403568, 0.1995512295560431, 0.2564731371502802, 0.17529829965687327, 0.06981603894656985, -0.02319503185433547, -0.08064592741796162, -0.13670408288896851, -0.16630287611680217, -0.22509847906036384, -0.2797582992690124, -0.2958620524322697, -0.3063038869341739, -0.30700556482672425, -0.3152247647160209, -0.322858328564152, -0.3626526212820451, -0.40565210849655386, -0.4474818821432862, -0.487120800161172, -0.4966712823670818, -0.5056732694814841], "overall_signal": [0.0, -0.007339031339031976, -0.02238654556375309, -0.048206375277551505, -0.08083036294189427, -0.11550554458271184, -0.1497842444485072, -0.1894139942755722, -0.2230281099124412, -0.2579403402573107, -0.2912481487366768, -0.3198641195937648, -0.34043841114501827, -0.35252242594202204, -0.3683778803431469, -0.38420847448117035, -0.395525909161623, -0.40650842473633414, -0.41561923880213847, -0.3940522502986781, -0.343916812288056, -0.2933548777474886, -0.24115712114640983, -0.18373894338074467, -0.12149173615631711, -0.06175669059307871, -0.012330462839955252, 0.021689730330231746, 0.03943456467750619, 0.05106363963796501, 0.05781438708821876, 0.0669249712478723, 0.08167085270248914, 0.09516062163279045, 0.1147567011016285, 0.13610473240912768, 0.15679128748449295, 0.17322829721956176, 0.18829800327438517, 0.19187845632726408, 0.18571811518737258, 0.1669703126868388, 0.14237106237011943, 0.10549662925103781, 0.05879186009056263, 0.003453644592119824, -0.06158228584893149, -0.1395172770836537, -0.2134755609514871, -0.2807372964072288, -0.33213736115022885, -0.3701441534231603, -0.39883481964487977, -0.3993302612356536, -0.3712458459800822, -0.33074031407984683, -0.28286174478323983, -0.23071140355509231, -0.1835160689674449, -0.15033692458534686, -0.12973267639180694, -0.11970908115305556, -0.11401713986736253, -0.1126741497994359, -0.11275378356432579, -0.10692261663147903, -0.07782472384323985, -0.03916119504372566, -0.0048955011484711625, 0.02530724104965597, 0.05100335754221951, 0.07065654273928032, 0.06810007344395473, 0.044581880467586994, 0.00793972748142209, -0.03534461174176545, -0.08012346219300102, -0.12442585353344837, -0.13981791527884121, -0.12256228249645547, -0.08179941615591602, -0.03471462908873013, 0.012587349377593073, 0.05432623902490662, 0.0886710087266028, 0.12690869307921532, 0.17725845970148535, 0.22122764406083162, 0.2648499816814205, 0.3082363156550287, 0.3395633379477974, 0.36219202277523943, 0.3757615746641702, 0.3806493651258641, 0.380407690201267, 0.37729318986774585, 0.3723993466974147, 0.36930798732445513, 0.36475218652136693, 0.353101935208112, 0.3398422934782201, 0.32708988160983077, 0.3097920653044649, 0.2898459788898117, 0.2625623192069967, 0.22608693121592643, 0.198048971618721, 0.17468409899001747, 0.15874442724520635, 0.15367609057949747, 0.14735991983854066, 0.12334200012097048, 0.08793374236308978, 0.049594688536795724, 0.014665856090909743, -0.014413385084830135, -0.037471262086399636, -0.05370594232211296, -0.07226886711998357, -0.08915897395118114, -0.1079005762310308, -0.12450019291478259, -0.13836399782515973, -0.14348801983310322, -0.1599287807033047, -0.1823958365168744, -0.21741695042548015, -0.25765621454676446, -0.29910763141824737, -0.3389427560660072, -0.3891035080995492, -0.44477251477974467, -0.4979916305412062, -0.5458061849449326, -0.5912690691273296, -0.6329630080876465, -0.6721763008023844, -0.6976317365353, -0.7139327165909651, -0.7229714047512112, -0.7282084028745855, -0.7359887078473007, -0.7378532832732327, -0.7591194219050102, -0.7479005218386033, -0.7079448663025398, -0.6558032904402578, -0.6082710020188461, -0.5668071481909681, -0.5267579519199475, -0.47293873716562324, -0.400904475389704, -0.32414484749302713, -0.24483673164403674, -0.16577571721042228, -0.09271032785712921, -0.022873634855647335, 0.01676075204685679, 0.027371809426799402, 0.017258441170572427, -0.0023224325471343805, -0.02919876261550121, -0.0566195853157614, -0.0903153640646819, -0.128203951105548, -0.16173557137089234, -0.19064923448354865, -0.21392050055218376, -0.23418135338495122, -0.25191674842079137, -0.27406392299304216, -0.3003815600937445, -0.32980162450365286, -0.3612654596351567, -0.38834662418154176, -0.41181195324153025], "overall_sma_10": [49.51, 49.28, 49.129999999999995, 48.94875, 48.821, 48.73916666666667, 48.67714285714286, 48.57, 48.534444444444446, 48.46, 48.288, 48.17, 48.092, 48.0665, 47.9845, 47.904999999999994, 47.8455, 47.8095, 47.7315, 47.875499999999995, 48.0795, 48.177499999999995, 48.278499999999994, 48.4095, 48.6325, 48.834999999999994, 48.983999999999995, 49.118, 49.221, 49.18, 49.077, 49.109, 49.15, 49.126999999999995, 49.126999999999995, 49.13807, 49.18307, 49.25307, 49.36907, 49.39407, 49.40907, 49.347069999999995, 49.26407, 49.14507, 48.953070000000004, 48.736000000000004, 48.476, 48.166000000000004, 47.888, 47.668, 47.507, 47.386, 47.244, 47.287, 47.4165, 47.5455, 47.7255, 47.980000000000004, 48.152499999999996, 48.2705, 48.326499999999996, 48.3705, 48.4425, 48.37949999999999, 48.261, 48.214, 48.284, 48.3215, 48.34, 48.417, 48.50699999999999, 48.598, 48.565, 48.498, 48.417, 48.293, 48.048, 47.819, 47.806, 47.874, 47.967, 48.0305, 48.1935, 48.3805, 48.564499999999995, 48.8165, 49.14149999999999, 49.405, 49.546, 49.621, 49.617000000000004, 49.661500000000004, 49.7045, 49.7585, 49.8315, 49.846000000000004, 49.79, 49.8245, 49.8065, 49.7355, 49.7395, 49.7455, 49.7315, 49.7265, 49.6745, 49.581, 49.56323999999999, 49.513239999999996, 49.498239999999996, 49.55424000000001, 49.54124, 49.412220000000005, 49.30522, 49.21422, 49.18222, 49.19622, 49.13498, 49.09498000000001, 48.984480000000005, 48.85048, 48.74148, 48.7515, 48.771, 48.812, 48.723, 48.620999999999995, 48.449, 48.267999999999994, 48.1305, 47.9775, 47.7605, 47.5145, 47.27935, 47.00635, 46.81235, 46.61035, 46.45135, 46.344350000000006, 46.22635, 46.10535, 46.05535, 45.97835, 45.922999999999995, 45.711999999999996, 45.793, 45.9285, 46.052499999999995, 46.0535, 46.0565, 46.086, 46.231, 46.49, 46.691, 47.066, 47.19, 47.2555, 47.3805, 47.4205, 47.423500000000004, 47.394, 47.285999999999994, 47.092, 46.938, 46.71899, 46.474990000000005, 46.27349, 46.04449, 45.97449, 45.94049, 45.912490000000005, 45.818490000000004, 45.71949, 45.58849, 45.48950000000001, 45.4245, 45.321], "overall_sma_200": [49.51, 49.28, 49.129999999999995, 48.94875, 48.821, 48.73916666666667, 48.67714285714286, 48.57, 48.534444444444446, 48.46, 48.39909090909091, 48.355, 48.33153846153846, 48.31857142857143, 48.263333333333335, 48.2178125, 48.18794117647059, 48.1475, 48.11184210526316, 48.16775, 48.24690476190476, 48.27431818181819, 48.30847826086956, 48.356458333333336, 48.411, 48.45519230769231, 48.482777777777784, 48.494107142857146, 48.49431034482759, 48.50516666666667, 48.51467741935484, 48.53515625, 48.56348484848485, 48.58308823529412, 48.61557142857143, 48.64488055555555, 48.672045945945946, 48.69383421052632, 48.71860769230769, 48.7273925, 48.732821951219506, 48.72846904761905, 48.726411627906984, 48.71081136363637, 48.69057111111111, 48.66468913043478, 48.630334042553194, 48.58386875, 48.54909591836734, 48.515514, 48.49246470588235, 48.470301923076924, 48.446711320754716, 48.44714259259259, 48.458921818181814, 48.46483392857142, 48.47159122807018, 48.47975344827586, 48.48187627118644, 48.47467833333334, 48.465257377049184, 48.45420483870968, 48.44604285714286, 48.4365734375, 48.42847230769231, 48.42682878787879, 48.44359253731343, 48.45648088235294, 48.46131449275362, 48.466438571428576, 48.47113661971831, 48.474176388888885, 48.46233835616439, 48.444874324324324, 48.42694266666667, 48.409219736842104, 48.39221688311688, 48.374752564102565, 48.37836329113924, 48.39238375, 48.408897530864195, 48.42006951219512, 48.429948192771086, 48.43721071428571, 48.44312588235294, 48.45657790697674, 48.47834137931035, 48.49182613636364, 48.509558426966294, 48.52889666666667, 48.54165604395604, 48.555007608695654, 48.56699677419355, 48.57777340425532, 48.589270526315794, 48.601309375, 48.613563917525774, 48.62781326530612, 48.64056262626262, 48.649556999999994, 48.660254455445546, 48.671722549019606, 48.680055339805826, 48.68822788461539, 48.69262571428571, 48.69373301886793, 48.702318691588786, 48.70979722222222, 48.71924862385321, 48.73180090909091, 48.739622522522524, 48.73783839285714, 48.7353796460177, 48.73436754385965, 48.73519913043478, 48.73705086206897, 48.73929829059829, 48.742439830508474, 48.741536974789916, 48.74169083333333, 48.73977603305785, 48.73895819672131, 48.738275609756094, 48.74062822580645, 48.7342232, 48.72784047619048, 48.716440157480314, 48.70537421875, 48.694169767441856, 48.68290692307692, 48.665022137404584, 48.64619621212121, 48.62858195488722, 48.61120447761194, 48.59186222222222, 48.57214264705882, 48.55110510948905, 48.53428550724637, 48.516628776978415, 48.49879571428571, 48.4799390070922, 48.45831971830986, 48.43938041958042, 48.40987083333333, 48.39883724137931, 48.39107123287671, 48.38113197278911, 48.36666486486486, 48.35151946308725, 48.33794266666666, 48.33100264900662, 48.328824999999995, 48.325107189542486, 48.32260649350649, 48.32084774193548, 48.3182782051282, 48.3173974522293, 48.30678101265823, 48.293153459119495, 48.278946250000004, 48.26609565217392, 48.25247777777778, 48.24000858895705, 48.224824999999996, 48.20897757575758, 48.195098192771084, 48.18129520958084, 48.16795416666667, 48.1539426035503, 48.13974294117647, 48.122960818713445, 48.10521104651162, 48.08674161849711, 48.0676224137931, 48.04986457142857, 48.03179715909091], "overall_sma_50": [49.51, 49.28, 49.129999999999995, 48.94875, 48.821, 48.73916666666667, 48.67714285714286, 48.57, 48.534444444444446, 48.46, 48.39909090909091, 48.355, 48.33153846153846, 48.31857142857143, 48.263333333333335, 48.2178125, 48.18794117647059, 48.1475, 48.11184210526316, 48.16775, 48.24690476190476, 48.27431818181819, 48.30847826086956, 48.356458333333336, 48.411, 48.45519230769231, 48.482777777777784, 48.494107142857146, 48.49431034482759, 48.50516666666667, 48.51467741935484, 48.53515625, 48.56348484848485, 48.58308823529412, 48.61557142857143, 48.64488055555555, 48.672045945945946, 48.69383421052632, 48.71860769230769, 48.7273925, 48.732821951219506, 48.72846904761905, 48.726411627906984, 48.71081136363637, 48.69057111111111, 48.66468913043478, 48.630334042553194, 48.58386875, 48.54909591836734, 48.515514, 48.47211399999999, 48.437914, 48.405713999999996, 48.407014, 48.422714, 48.431914, 48.442814000000006, 48.465314, 48.472414, 48.477614, 48.479814000000005, 48.478014, 48.475814, 48.469614, 48.478014, 48.493714, 48.530514, 48.567713999999995, 48.594114, 48.585914, 48.565314, 48.562114, 48.533114000000005, 48.487314000000005, 48.434914, 48.385314, 48.343314, 48.307914000000004, 48.311113999999996, 48.32471399999999, 48.343314, 48.346413999999996, 48.34181400000001, 48.338014, 48.322414, 48.321, 48.335, 48.3383, 48.3465, 48.3701, 48.384899999999995, 48.4093, 48.429899999999996, 48.460699999999996, 48.4981, 48.543, 48.5978, 48.67, 48.7302, 48.7836, 48.8314, 48.8812, 48.927400000000006, 48.9486, 48.9497, 48.9501, 48.96534799999999, 48.976648000000004, 48.999348, 49.040347999999994, 49.074348, 49.089544000000004, 49.099943999999994, 49.115544, 49.133944, 49.14654399999999, 49.135544, 49.131344, 49.128243999999995, 49.127044, 49.121244000000004, 49.120244, 49.141144, 49.178343999999996, 49.195144, 49.212143999999995, 49.215744, 49.221143999999995, 49.193144000000004, 49.147744, 49.079944, 49.017044000000006, 48.958314, 48.903513999999994, 48.844713999999996, 48.770914000000005, 48.67771400000001, 48.60901400000001, 48.529214, 48.444614, 48.367613999999996, 48.280414, 48.202014, 48.094214, 48.037014, 47.987414, 47.930214, 47.854814, 47.779214, 47.714714, 47.665914, 47.629314, 47.593914, 47.562114, 47.540114, 47.522313999999994, 47.493666000000005, 47.436265999999996, 47.364266, 47.282666, 47.214865999999994, 47.16526999999999, 47.120470000000005, 47.063067999999994, 46.998667999999995, 46.937768000000005, 46.875568, 46.812168, 46.755468, 46.695068, 46.63026800000001, 46.558868000000004, 46.483968000000004, 46.398568, 46.338967999999994, 46.277767999999995], "overall_upper_bb": [NaN, 49.93053823869163, 49.8239740629159, 49.86890850083921, 49.80152027006075, 49.703457425030905, 49.61660825730151, 49.63012128686163, 49.54878467883877, 49.525947674346384, 49.4880612317519, 49.4372955402124, 49.38147802023843, 49.33197717593585, 49.32949913836065, 49.310307923331386, 49.274046942634335, 49.255647632976135, 49.232735650244706, 49.367888040305985, 49.46502352353245, 49.429422916680224, 49.47010295083258, 49.641947067528214, 49.861378820635714, 50.020802037926146, 50.10615699761441, 50.13931706818918, 50.14883034186705, 50.1745921935712, 50.19143669588786, 50.24096638020616, 50.32709735140915, 50.37385621442171, 50.41999083899417, 50.427135194034705, 50.41969419044504, 50.29147815695759, 50.06990686927244, 50.068013693085106, 49.993784557442616, 50.02256091167064, 50.041461202533185, 50.1098422937541, 50.141620695880555, 50.206369402084796, 50.345337526056795, 50.57487764754145, 50.66502907537875, 50.71062332740209, 50.69669142344032, 50.63209780287912, 50.5123279214459, 50.43032904530036, 50.32614971809328, 50.1875916620427, 50.05246254084849, 49.955499458307045, 49.769949147071614, 49.64814460814643, 49.530934738008945, 49.465343586601485, 49.38997242602151, 49.377200077594885, 49.3829850346062, 49.42964804418497, 49.67171217555673, 49.73537771653155, 49.73578498572011, 49.70361793089391, 49.704584882355086, 49.67209313601985, 49.61451017118672, 49.69980584416603, 49.69362793493463, 49.70095184448578, 49.67201810291769, 49.610839343827806, 49.61779908419389, 49.81668583803931, 50.04627551653607, 50.172634343568646, 50.273118986187306, 50.337216432513344, 50.384140929133856, 50.509381409593246, 50.664490576166884, 50.71271015561282, 50.87522617969907, 51.05667278421701, 51.13941829071408, 51.23289536295254, 51.28864144801362, 51.26730009626855, 51.2030184406555, 51.0816570955067, 50.8742814300625, 50.45368714086102, 50.391746699025276, 50.391893542157746, 50.391893542157746, 50.40004863433955, 50.38538610303677, 50.33709406763224, 50.29281868300997, 50.39695946632229, 50.29164097045999, 50.288397361785, 50.24385811831308, 50.207553873479554, 50.202973725547814, 50.32186454174445, 50.41191599571259, 50.449056470123296, 50.442439516035265, 50.4127053037477, 50.368951262983806, 50.279627132278364, 50.21964526761997, 50.19263390235447, 50.14499442788808, 50.054206224670864, 50.00427663682067, 49.951151673184974, 50.00284822440439, 50.053477278724834, 50.098731293447194, 50.10144267808474, 50.020718732560105, 49.80122349364651, 49.80726182296259, 49.93542935477296, 49.995437426416146, 50.00139007586674, 49.97717907093391, 49.899717959200515, 49.79085018992631, 49.56999569391774, 49.41470610640003, 49.20425534045173, 49.01805002186347, 48.79180653113161, 48.48184031550589, 48.16813391184302, 47.968679936967305, 47.82131624941131, 47.76319585854725, 47.62752122946496, 47.47993293894955, 47.33650563329598, 47.49146675645544, 47.81802797280811, 48.03192989941451, 48.26209088772639, 48.494797544707474, 48.6726461546962, 48.86671688012592, 48.87547313951346, 48.87475747420724, 48.87475747420724, 48.86666482926927, 48.830557743598646, 48.813991777532614, 48.55407658704909, 48.590486767509475, 48.55692046109411, 48.54460724141901, 48.55068652925561, 48.56088360819354, 48.57293216801778, 48.5421449821201, 48.37820778916258, 48.23555416811512, 48.01928984540026, 47.69487740091868, 47.3385966426208]}
|
"consistent"
|
[
1645626600,
1645630200,
1645633800,
1645637400,
1645641000,
1645644600,
1645648200,
1645714800,
1645718400,
1645722000,
1645725600,
1645729200,
1645732800,
1645799400,
1645803000,
1645806600,
1645810200,
1645813800,
1645817400,
1645821000,
1646060400,
1646064000,
1646067600,
1646071200,
1646074800,
1646078400,
1646145000,
1646148600,
1646152200,
1646155800,
1646159400,
1646163000,
1646166600,
1646233200,
1646236800,
1646240400,
1646244000,
1646247600,
1646251200,
1646317800,
1646321400,
1646325000,
1646328600,
1646332200,
1646335800,
1646339400,
1646406000,
1646409600,
1646413200,
1646416800,
1646420400,
1646424000,
1646663400,
1646667000,
1646670600,
1646674200,
1646677800,
1646681400,
1646685000,
1646751600,
1646755200,
1646758800,
1646762400,
1646766000,
1646769600,
1646836200,
1646839800,
1646843400,
1646847000,
1646850600,
1646854200,
1646857800,
1646924400,
1646928000,
1646931600,
1646935200,
1646938800,
1646942400,
1647009000,
1647012600,
1647016200,
1647019800,
1647023400,
1647027000,
1647030600,
1647266400,
1647270000,
1647273600,
1647277200,
1647280800,
1647284400,
1647351000,
1647354600,
1647358200,
1647361800,
1647365400,
1647369000,
1647372600,
1647439200,
1647442800,
1647446400,
1647450000,
1647453600,
1647457200,
1647523800,
1647527400,
1647531000,
1647534600,
1647538200,
1647541800,
1647545400,
1647612000,
1647615600,
1647619200,
1647622800,
1647626400,
1647630000,
1647869400,
1647873000,
1647876600,
1647880200,
1647883800,
1647887400,
1647891000,
1647957600,
1647961200,
1647964800,
1647968400,
1647972000,
1647975600,
1648042200,
1648045800,
1648049400,
1648053000,
1648056600,
1648060200,
1648063800,
1648130400,
1648134000,
1648137600,
1648141200,
1648144800,
1648148400
] |
[
29.8,
29.45,
29.51,
29.71,
29.36,
29.3,
29.23,
28.23,
28.26,
28.27,
28.04,
28.12,
28.63,
29.09,
29.55,
29.85,
29.99,
29.93,
30.11,
30.09,
29.69,
29.84,
30.05,
29.665,
29.69,
29.53,
29.45,
28.66,
28.65,
28.38,
28.06,
28.29,
28.125,
28.74,
28.94,
29.255,
29.43,
29.44,
29.3,
29.58,
29.71,
29.14,
29.08,
29.42,
29.38,
29.27,
28.43,
28.14,
27.97,
28.15,
27.92,
27.78,
27.99,
27.55,
27.5,
27.11,
27.18,
27.36,
27.53,
27.5,
27.73,
27.73,
28.135,
27.75,
27.99,
28.49,
28.655,
28.74,
28.815,
28.86,
28.6,
28.62,
27.58,
26.57,
26.89,
26.69,
27.115,
27.34,
27.62,
27.49,
27.42,
27.5,
27.615,
27.57,
27.35,
27.4399,
27.18,
27.17,
26.89,
26.79,
26.82,
27.08,
27.03,
26.785,
26.66,
26.79,
26.605,
26.96,
27.87,
27.89,
27.91,
27.685,
27.59,
27.53,
27.58,
27.72,
27.68,
27.735,
27.9,
27.85,
27.87,
27.61,
27.6,
27.61,
27.95,
27.93,
27.965,
27.93,
27.73,
27.81,
28,
27.51,
27.57,
27.53,
28.24,
28.07,
28.02,
28.1,
28.19,
28.13,
27.88,
27.82,
27.79,
27.54,
27.31,
27.405,
27.385,
27.22,
27.4,
27.5547,
27.5,
27.47,
27.45
] |
[
1648215000,
1648218600,
1648222200,
1648225800,
1648229400,
1648233000,
1648236600,
1648476000,
1648479600,
1648483200,
1648486800,
1648490400,
1648494000,
1648560600,
1648564200,
1648567800,
1648571400,
1648575000,
1648578600,
1648582200,
1648648800,
1648652400,
1648656000,
1648659600,
1648663200,
1648666800,
1648733400,
1648737000,
1648740600,
1648744200,
1648747800,
1648751400,
1648755000
] |
[
27.67,
27.88,
27.79,
27.65,
27.65,
27.71,
27.655,
27.74,
27.59,
27.46,
27.67,
27.68,
27.84,
28.51,
28.66,
28.82,
28.72,
28.74,
28.935,
29.005,
28.86,
28.655,
28.67,
28.65,
28.505,
28.285,
28.31,
28.49,
28.53,
28.54,
28.525,
28.345,
28.2201
] |
{"article_url": "https://www.fool.com/investing/2022/03/25/theres-no-better-time-to-buy-this-dividend-stock/", "content": "There's No Better Time to Buy This Dividend Stock\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-03-25T10:45:00Z\n\nThis Dividend Aristocrat is particularly attractive for income investors right now.\n\nArticle Content:\n\nStocks that generate solid dividends play a key role in a portfolio, but dividend income has become even more important to investors in this period of market volatility and uncertainty. That's because a good dividend stock can generate income to offset some of the losses in your portfolio. Or the dividend can be reinvested in the stock -- which, in times like this, could be at a discounted price.\nThe other attractive quality about a good dividend stock is that it is typically a long-established, stable, often blue-chip company that might be boring when the market is hot but looks good in times like these. Franklin Resources (BEN 0.43%) is a stock that checks all of the boxes as a good dividend stock. And this is a particularly good time to buy.\nImage source: Getty Images.\nFranklin Resources is an asset manager that runs Franklin Templeton Investments along with several other boutique money management firms. As of Feb. 28, it had about $1.5 trillion in assets under management, including about $612 billion in fixed income, $510 billion in equities, $155 billion in alternatives, $149 billion in multi-asset investments, and $61 billion in cash management. Franklin is seventh largest in the U.S. in managed assets and is one of the largest fixed income managers.\nAs a dividend investor, there is one thing you need to know upfront about Franklin Resources -- it is a Dividend Aristocrat. It has increased its dividend for 40 straight years, one of the longest streaks of any stock in the U.S. That speaks to its stability and longevity. Only 35 other companies have a longer streak of raising their dividend.\nIt just paid out a $0.29 quarterly dividend in February, the equivalent of 1.16 a year. The quarterly increase is up 4% from the first quarter of 2021 and up about 45% over the past five years. The dividend works out to a yield of about 4.25%, which is significantly higher than the average on the S&P 500 or among financial-services firms. The payout ratio, which is the percentage of earnings that go to the dividend, is just 27.6%.\nThere are a few good reasons why this is a great time to invest in this dividend stock. The first is that the yield is as high as it has been pretty much ever, other than when it spiked higher than 6% at the start of the pandemic in 2020 when the share price plummeted.\nWhile Franklin\u02bbs stock price is down 18% this year, it was up 38.9% in 2021 and is coming off a fourth quarter where revenue was up 11% to $2.2 billion from a year earlier and operating income was up 36% to $557 million.\nFranklin also boosted its operating margin to 25.6%, and still has more than $4 billion in cash despite making several key acquisitions in the past year or so. The big one was the purchase of former rival Legg Mason in 2020. But it just closed on the acquisition of custom indexer O\u02bbShaugnessy Asset Management in January and is getting set to close on the purchase of private equity manager Lexington Partners, potentially at the end of this month.\nThese moves not only brought scale to Franklin, with respect to Legg Mason, but also allow it to expand into new and growing areas. Franklin also brought in one of the best, and largest, fixed-income managers in the world with the acquisition of Legg Mason. The balance and diversity in Franklin\u02bbs portfolio of assets should help Franklin navigate a choppy year on the markets.\nAnother great reason why this is a good time to buy Franklin is its valuation. It has a price-to-earnings (P/E) ratio of around 7, which is down from 9 at the end of the year and 15 at the end of 2020. In fact, the P/E ratio is at one of its lowest points in the past 20 years. On top of that, its five-year P/E growth ratio is under 1, signifying it is undervalued.\nFor a company with sound financials, a great dividend, and steady revenue growth potential, the low valuation makes it worth a look.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-03-25T10:45:00Z", "timestamp_ms": 1648205100000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -5.559449946027128, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.064384356758768, "overall_bin_label": "<-4%", "overall_percentage_change": -5.301677852349}
|
{"in_ema_10": [29.8, 29.736363636363635, 29.695206611570246, 29.697896318557472, 29.636460624274292, 29.575285965315327, 29.512506698894356, 29.279323662731745, 29.093992087689607, 28.944175344473315, 28.77977982729635, 28.659819858697013, 28.654398066206646, 28.733598417805435, 28.882035069113535, 29.058028692911073, 29.227478021472695, 29.35520929029584, 29.492443964787505, 29.60109051664432, 29.61725587725444, 29.657754808662723, 29.729072116178592, 29.717422640509756, 29.712436705871617, 29.679266395713142, 29.63758159649257, 29.459839488039375, 29.312595944759487, 29.143033045712304, 28.946117946491885, 28.82682377440245, 28.69921945178382, 28.706634096914033, 28.74906426111148, 28.84105257727303, 28.94813392685975, 29.03756412197616, 29.085279736162313, 29.175228875041892, 29.272459988670636, 29.248376354366883, 29.217762471754718, 29.254532931435676, 29.277345125720096, 29.27600964831644, 29.1221897122589, 28.943609764575463, 28.766589807379923, 28.654482569674478, 28.520940284279117, 28.38622386895564, 28.31418316550916, 28.175240771780224, 28.052469722365636, 27.88111159102643, 27.75363675629435, 27.6820664369681, 27.654417993882987, 27.62634199499517, 27.645188904996047, 27.660609104087673, 27.74686199425355, 27.747432540752904, 27.791535715161466, 27.918529221495742, 28.052432999405607, 28.17744518133186, 28.29336423927152, 28.39638892304033, 28.433409118851177, 28.467334733605508, 28.306001145677232, 27.990364573735917, 27.790298287602113, 27.59024405349264, 27.503836043766704, 27.47404767217276, 27.50058445905044, 27.498660011950356, 27.484358191595746, 27.487202156760155, 27.510438128258304, 27.521267559484066, 27.490128003214235, 27.480995638993463, 27.426269159176467, 27.379674766598928, 27.29064299085367, 27.19961699251664, 27.130595721149973, 27.121396499122703, 27.104778953827665, 27.046637325859, 26.97633963024827, 26.942459697475854, 26.881103388843883, 26.895448227235903, 27.072639458647554, 27.22125046616618, 27.346477654135963, 27.408027171565784, 27.441113140372003, 27.457274387577094, 27.47958813529035, 27.523299383419374, 27.55179040461585, 27.58510124014024, 27.642355560114737, 27.680109094639327, 27.71463471379581, 27.695610220378388, 27.678226543945954, 27.66582171777396, 27.71749049636051, 27.756128587931325, 27.794105208307446, 27.818813352251546, 27.802665470023992, 27.80399902092872, 27.839635562578042, 27.77970182392749, 27.741574219577036, 27.703106179653936, 27.800723237898673, 27.849682649189823, 27.880649440246216, 27.920531360201448, 27.969525658346637, 27.998702811374518, 27.977120482033694, 27.94855312166393, 27.919725281361394, 27.850684321113867, 27.752378080911345, 27.689218429836554, 27.633905988048088, 27.558650353857526, 27.529804834974335, 27.534331228615365, 27.528089187048934, 27.517527516676395, 27.505249786371596], "in_ema_200": [29.8, 29.796517412935323, 29.79366649340363, 29.792833990981705, 29.78852718510129, 29.783666218085358, 29.778157101487498, 29.762752553213993, 29.747799791490472, 29.733095315953257, 29.716248596391534, 29.700365525780672, 29.689715122539074, 29.683747807886945, 29.682416983927872, 29.68408447662511, 29.687128412181078, 29.689545044895695, 29.69372867628977, 29.69767167453564, 29.697595339465636, 29.699012301261998, 29.70250471617482, 29.70213153491935, 29.70201082312911, 29.700299272650216, 29.697808732623844, 29.68748227757286, 29.677159070830847, 29.664252015399697, 29.648289308778807, 29.634773992273548, 29.61975136548476, 29.610997620554564, 29.604321027315216, 29.600845196197653, 29.599145243996684, 29.597561709230547, 29.594600896203378, 29.59445561365409, 29.595605309040618, 29.591071922881014, 29.58598663011603, 29.58433502185617, 29.582301837559093, 29.579194356588356, 29.56775958687106, 29.553553023817617, 29.53779627731197, 29.523987359129762, 29.508027285904593, 29.49083298455231, 29.475899323014474, 29.456736145671048, 29.43726613427134, 29.414109257313417, 29.39187931445458, 29.371661609833144, 29.353336618690527, 29.33489545830555, 29.318926349267684, 29.30311613683716, 29.29149309069948, 29.276154850991027, 29.26335729028465, 29.255662192868883, 29.249685454631383, 29.244613957570376, 29.24033919182341, 29.236554722253025, 29.230220844419662, 29.22414899522146, 29.207789303726717, 29.18154264398814, 29.158741224644977, 29.134176635345028, 29.114085325540604, 29.096432735236718, 29.081741862249288, 29.065903634764222, 29.049526484169554, 29.03410831019772, 29.019987829499236, 29.00556008990223, 28.989086855176833, 28.973672060597963, 28.955824577407935, 28.938055178627756, 28.91767652013395, 28.89650560948585, 28.875843862127784, 28.857974768972284, 28.83978596530092, 28.81934033380539, 28.79785436033469, 28.7778757099831, 28.756255056152423, 28.738381871514093, 28.72974125587714, 28.721385621490302, 28.713312132719256, 28.703080171199662, 28.692004746610614, 28.680442510325932, 28.66949283360627, 28.66004514371964, 28.650293450747306, 28.641186053227432, 28.633811067623178, 28.62601195252245, 28.61848944553218, 28.608454724681113, 28.598420349311155, 28.5885853209598, 28.582231238164184, 28.575741375097873, 28.569664346489933, 28.563299527121874, 28.555007989538574, 28.547594974717295, 28.542146268501206, 28.531876156376818, 28.522305249348193, 28.512431565275076, 28.509720803431545, 28.505345472054117, 28.500516163874476, 28.49653092841304, 28.49348086942386, 28.489864144354964, 28.483795844411134, 28.4771909106359, 28.470353190132062, 28.46109594445911, 28.449642253469467, 28.439247803186188, 28.42875777529379, 28.4167303347436, 28.406613614994907, 28.398136862606897, 28.38920017740683, 28.380053906984873, 28.370799639253683], "in_ema_50": [29.8, 29.786274509803924, 29.77544021530181, 29.772873932348798, 29.756682797746887, 29.73877366842348, 29.718821759857853, 29.660436592804604, 29.605517510733836, 29.553144275018784, 29.49380528384158, 29.439930566828185, 29.408168583815314, 29.395691384450007, 29.401742702706873, 29.419321420247783, 29.44170097239493, 29.460849953869637, 29.48630681842377, 29.509981060838523, 29.51704062708015, 29.529705700527987, 29.5501093985465, 29.55461491232899, 29.559924131453343, 29.558750636102232, 29.554485905274696, 29.519408026636473, 29.48531359421936, 29.441967963073502, 29.38777314099219, 29.344723213894458, 29.296890930996636, 29.27505207095755, 29.261912774057254, 29.26164168487854, 29.26824397174605, 29.274979502265815, 29.275960698255393, 29.28788380812773, 29.304437384279584, 29.297988859405876, 29.28944027668408, 29.294560265833724, 29.297910843644168, 29.296816300756163, 29.26282350464808, 29.218791210348158, 29.16981900602078, 29.12982610382389, 29.082381942889622, 29.031308141207678, 28.990472527826984, 28.933983409088672, 28.877748765594998, 28.808425284591273, 28.744565469509265, 28.690268784430472, 28.64476804778614, 28.599875183167075, 28.565762430886014, 28.532987433596364, 28.51738008325925, 28.487286746660853, 28.46778530561533, 28.468656470101003, 28.475964059508808, 28.486318410116304, 28.49920788422939, 28.513356594651768, 28.516754375253658, 28.520803223282925, 28.483908979232616, 28.408853725145065, 28.349290833962907, 28.28422060518005, 28.238368816741616, 28.203138667065474, 28.180270484043298, 28.153201053296502, 28.124448070814285, 28.09995991117451, 28.080941875442175, 28.060904939150326, 28.03302631408561, 28.009766458631272, 27.97722659750848, 27.94557065250815, 27.90417572495881, 27.860482559274153, 27.81967932165556, 27.790672289433775, 27.760842003573625, 27.722573689707993, 27.68090413324886, 27.64596671625871, 27.6051444920917, 27.579844708088107, 27.591223346986613, 27.602940078477335, 27.614981644027242, 27.61772746190853, 27.616640110461137, 27.613242459070506, 27.611938833224606, 27.61617652603933, 27.618679407371122, 27.62324099923892, 27.634094293386415, 27.642561183841853, 27.651480353102958, 27.649853672589117, 27.64789862660523, 27.646412405954045, 27.658317801798987, 27.668972005650005, 27.68058094660491, 27.690362085953737, 27.69191651395555, 27.69654723889847, 27.708447347176964, 27.700665098268065, 27.695540976767358, 27.689049173756874, 27.71065508851151, 27.724747045824785, 27.736325593047344, 27.75058733449647, 27.767819203731904, 27.782022372213003, 27.78586463212622, 27.787203274003623, 27.787312949532893, 27.777614402492386, 27.759276582786804, 27.74538338346183, 27.731250701757446, 27.711201654629704, 27.69899766817364, 27.6933389360884, 27.68575701702611, 27.67729595753489, 27.66838239057274], "in_lower_bb": [NaN, 29.130025253169414, 29.21232279623023, 29.28790428805378, 29.19923031750157, 29.128237299859016, 29.058573849885892, 28.35758305198917, 28.056768755879006, 27.877827312641294, 27.677104206897887, 27.564182887418276, 27.587732766788363, 27.648887401636966, 27.695794365104287, 27.717728031356902, 27.7322233894693, 27.759941007976842, 27.7760497634879, 27.799758712374967, 27.802755683358807, 27.798436521287428, 27.784497137661415, 27.784943913841555, 27.78965997942676, 27.797010524373526, 27.80671828778799, 27.881754698930223, 27.952207928444302, 27.974817149470468, 27.9798048344519, 28.01866452056258, 27.918631659406593, 27.879914499119103, 27.844352113576495, 27.83920848478134, 27.850616727856316, 27.86164344243332, 27.889032797100317, 27.922509917840824, 27.92156766738698, 27.93198150641476, 27.971255089672482, 27.98270536240144, 27.998378710398832, 28.0057011292356, 27.944223966797267, 27.860696348333164, 27.748352084212883, 27.710617024227435, 27.681406543231986, 27.583388531265197, 27.55896997254317, 27.374199014652888, 27.191661337278322, 26.947236562980827, 26.76427492938251, 26.647720623804087, 26.572309588353733, 26.541042130301907, 26.589851687020666, 26.59230007491719, 26.629532442571847, 26.722516880662067, 26.875457966567684, 27.039912570470563, 27.00617707690545, 26.94424741443148, 26.885984997731114, 26.83407354774252, 26.82559663436274, 26.83209363075231, 26.79705878899564, 26.601407067387843, 26.50340651527482, 26.421259073030008, 26.41121236213088, 26.408718339935316, 26.417041338457803, 26.415997372041996, 26.387642905729777, 26.36843318616984, 26.345739507471304, 26.33280533753015, 26.289662664190264, 26.269431451099717, 26.245724792766865, 26.25065771976455, 26.25947456133005, 26.309460155048207, 26.36522440493945, 26.535412659281047, 26.527673218347307, 26.574648237116183, 26.53176613290237, 26.55127681777876, 26.47510175072884, 26.456366262594127, 26.42399217739949, 26.38505590794875, 26.34863257895151, 26.340008793053986, 26.341189145233766, 26.342592934014625, 26.339664752949723, 26.329671261450372, 26.33256114133458, 26.336970168468785, 26.367446194868197, 26.42905830593571, 26.49667437404336, 26.535640560250627, 26.58532432899381, 26.688963977473033, 26.841646138200083, 26.988271343614134, 27.261060870885704, 27.471419384363013, 27.467717029179525, 27.468818832323784, 27.460958166000605, 27.433114109790967, 27.42983954590377, 27.42983954590377, 27.407729231564904, 27.406413788760748, 27.41681558754496, 27.418892792061776, 27.40558795393546, 27.402979563643637, 27.403450153268565, 27.42931111526134, 27.45593941787443, 27.441943346008024, 27.34237587810604, 27.280052489769588, 27.22117201323474, 27.13473453927116, 27.097628761312027, 27.080133768949345, 27.059867692551283, 27.05505233737365, 27.041598292294815], "in_macd": [0.0, -0.027920227920226637, -0.04469054634296654, -0.04136597477852533, -0.06621007426759817, -0.08970661860499618, -0.1126773400248311, -0.20916235150732732, -0.2799792425376886, -0.3314741942846915, -0.3863893366017521, -0.41862895708831616, -0.39843345795854646, -0.3413750645325635, -0.2560857242183907, -0.16241361173043956, -0.07600482147087462, -0.012225799797754178, 0.05224181888970847, 0.10055984699082998, 0.1053610388422399, 0.11988777275611184, 0.1466550113181917, 0.1352429616295865, 0.12675496872108383, 0.10589679799538132, 0.08196635884566206, -0.0007365932955210042, -0.06632168009222639, -0.13848866627092704, -0.21897859941639908, -0.2611974518874476, -0.30446068442872587, -0.28582691295048335, -0.25201610153076714, -0.19752596607052908, -0.13862314237865192, -0.09009673472970903, -0.06221881723005396, -0.017331915288956168, 0.0284037704516642, 0.01844279750826061, 0.005642117310337369, 0.022671303852586533, 0.03256401349278093, 0.03116868328503486, -0.03728826982114697, -0.1136316003764577, -0.1857110576448484, -0.2257082272124471, -0.27282044579432707, -0.31779075441780336, -0.3326502183887001, -0.3756010779854009, -0.40896028618241687, -0.46154701298996414, -0.49190359937205486, -0.49572253628826246, -0.47950406764667264, -0.46372601879475894, -0.42773209426638914, -0.3946572862254598, -0.3319387638432474, -0.30972979315811244, -0.2696546190525737, -0.19529766362455447, -0.12165278215104536, -0.05578681766722937, 0.002436223653909053, 0.05161454692654743, 0.0688156315768893, 0.08310348272371826, 0.010387656896032382, -0.12727161014156607, -0.20814685798992727, -0.2850930281504347, -0.30822643180153975, -0.3048896234734748, -0.27646460699451936, -0.2614140714968265, -0.252227309252234, -0.2357735518326578, -0.21102176408987816, -0.19281427495704762, -0.19390169201870577, -0.18537244108959428, -0.19731023661704583, -0.20521238141357756, -0.23140110019816618, -0.2572594855684507, -0.272194009883421, -0.26005218124262797, -0.25156439890306714, -0.26159175577203087, -0.2764383543927629, -0.27454963987176484, -0.28469894171575305, -0.26108715322638787, -0.16701994397430653, -0.08982176072581538, -0.026719802218018174, 0.0050748353845939675, 0.022348983530410038, 0.030841846225499125, 0.04113292843702965, 0.0598950819823969, 0.07072132670332465, 0.08278495061057001, 0.10445548272466709, 0.11625483999099018, 0.12576995078379483, 0.11105079313389865, 0.09745543266022949, 0.0864909145380075, 0.1040373357865505, 0.1150034796617696, 0.1250766296533321, 0.12875130124611545, 0.1142086502006201, 0.1078950785814925, 0.11687566972227259, 0.08349150984998133, 0.06117068362695832, 0.03979487181545238, 0.07923211473446656, 0.0956660558848661, 0.10346283535159273, 0.11477412598391368, 0.1295077682060004, 0.13478902330072629, 0.11744768158519037, 0.09773640039398401, 0.07878612139353436, 0.043098169226304606, -0.0037012026337919224, -0.03274685064231164, -0.05672567058468658, -0.08802844209983007, -0.09719125804929973, -0.09092176902909443, -0.08933716345453036, -0.08947073842084308, -0.0901512232130166], "in_signal": [0.0, -0.005584045584045328, -0.01340534573582957, -0.018997471544368726, -0.028439992089014616, -0.04069331739221094, -0.05509012191873497, -0.08590456783645345, -0.12471950277670048, -0.16607044107829871, -0.21013422018298938, -0.2518331675640547, -0.2811532256429531, -0.2931975934208752, -0.2857752195803783, -0.2611028980103906, -0.22408328270248742, -0.1817117861215408, -0.13492106511929094, -0.08782488269726677, -0.04918769838936543, -0.015372604160269976, 0.01703291893542236, 0.04067492747425519, 0.05789093572362092, 0.067492108177973, 0.07038695831151082, 0.056162247990104455, 0.03166546237363829, -0.002365363355274777, -0.045688010567499646, -0.08878989883148924, -0.13192405595093656, -0.16270462735084593, -0.18056692218683018, -0.18395873096356996, -0.17489161324658636, -0.1579326375432109, -0.1387898734805795, -0.11449828184225484, -0.08591787138347104, -0.06504573760512472, -0.050908166622032305, -0.03619227252710854, -0.02244101532313065, -0.011719075601497545, -0.01683291444542743, -0.03619265163163349, -0.06609633283427647, -0.09801871170991061, -0.13297905852679393, -0.16994139770499583, -0.2024831618417367, -0.23710674507046955, -0.27147745329285905, -0.30949136523228005, -0.34597381206023503, -0.37592355690584056, -0.396639659054007, -0.4100569310021574, -0.4135919636550038, -0.40980502816909503, -0.39423177530392556, -0.377331378874763, -0.35579602691032514, -0.32369635425317106, -0.28328763983274596, -0.23778747539964265, -0.18974273558893232, -0.14147127908583637, -0.09941389695329124, -0.06291042101788934, -0.048250805435104994, -0.06405496637639721, -0.09287334469910323, -0.13131728138936954, -0.16669911147180358, -0.19433721387213782, -0.21076269249661414, -0.2208929682966566, -0.2271598364877721, -0.22888257955674926, -0.22531041646337505, -0.21881118816210957, -0.2138292889334288, -0.20813791936466192, -0.20597238281513872, -0.20582038253482648, -0.2109365260674944, -0.22020111796768568, -0.23059969635083277, -0.2364901933291918, -0.2395050344439669, -0.2439223787095797, -0.25042557384621633, -0.255250387051326, -0.26114009798421145, -0.26112950903264676, -0.24230759602097873, -0.21181042896194607, -0.1747923036131605, -0.13881887581360963, -0.1065853039448057, -0.07909987391074474, -0.05505331344118987, -0.03206363435647252, -0.011506642144513086, 0.007351676406503534, 0.026772437670136248, 0.04466891813430704, 0.060889124664204604, 0.07092145835814342, 0.07622825321856064, 0.07828078548245002, 0.08343209554327012, 0.08974637236697001, 0.09681242382424243, 0.10320019930861704, 0.10540188948701766, 0.10590052730591264, 0.10809555578918463, 0.10317474660134397, 0.09477393400646686, 0.08377812156826397, 0.08286892020150449, 0.08542834733817682, 0.08903524494086001, 0.09418302114947076, 0.1012479705607767, 0.10795618110876662, 0.10985448120405136, 0.1074308650420379, 0.1017019163123372, 0.08998116689513068, 0.07124469298934616, 0.0504463842630146, 0.029011973293474363, 0.005603890214813476, -0.014955139438009166, -0.03014846535622622, -0.04198620497588705, -0.05148311166487826, -0.05921673397450593], "in_sma_10": [29.8, 29.625, 29.58666666666667, 29.6175, 29.566000000000003, 29.521666666666665, 29.48, 29.32375, 29.20555555555556, 29.112000000000002, 28.936, 28.803000000000004, 28.715000000000003, 28.653, 28.672000000000004, 28.726999999999997, 28.802999999999997, 28.972999999999995, 29.157999999999998, 29.339999999999996, 29.504999999999995, 29.677, 29.819, 29.8765, 29.890499999999996, 29.8585, 29.8045, 29.677500000000002, 29.5315, 29.360500000000002, 29.1975, 29.0425, 28.85, 28.7575, 28.682500000000005, 28.655, 28.653, 28.730999999999995, 28.796, 28.916000000000004, 29.081, 29.165999999999997, 29.261499999999995, 29.329500000000003, 29.3735, 29.375, 29.275, 29.145, 29.012, 28.869, 28.689999999999998, 28.554000000000002, 28.445000000000004, 28.258, 28.07, 27.854000000000003, 27.729000000000003, 27.651, 27.607, 27.542, 27.523000000000003, 27.518, 27.5325, 27.5525, 27.601499999999998, 27.7395, 27.887, 28.025, 28.153499999999998, 28.289499999999997, 28.3765, 28.4655, 28.409999999999997, 28.292, 28.182, 28.002, 27.848000000000003, 27.708, 27.5885, 27.4515, 27.333499999999997, 27.221500000000002, 27.225, 27.325, 27.371, 27.445990000000002, 27.45249, 27.435489999999998, 27.36249, 27.292489999999997, 27.232490000000002, 27.19049, 27.131990000000002, 27.05349, 26.98449, 26.9195, 26.862000000000002, 26.840999999999998, 26.939, 27.049, 27.157999999999998, 27.2185, 27.2745, 27.349, 27.440999999999995, 27.534, 27.6415, 27.719, 27.721999999999998, 27.718, 27.714, 27.7065, 27.7075, 27.715500000000002, 27.752499999999998, 27.773500000000002, 27.802, 27.821499999999997, 27.8045, 27.8005, 27.813499999999998, 27.803500000000003, 27.8005, 27.7925, 27.821500000000004, 27.835500000000003, 27.841, 27.857999999999997, 27.904000000000003, 27.936, 27.924, 27.955000000000002, 27.976999999999997, 27.977999999999998, 27.885, 27.8185, 27.755000000000003, 27.666999999999994, 27.588, 27.530469999999998, 27.492469999999997, 27.45747, 27.423470000000002], "in_sma_200": [29.8, 29.625, 29.58666666666667, 29.6175, 29.566000000000003, 29.521666666666665, 29.48, 29.32375, 29.20555555555556, 29.112000000000002, 29.014545454545456, 28.94, 28.916153846153847, 28.928571428571427, 28.970000000000002, 29.025, 29.081764705882353, 29.12888888888889, 29.18052631578947, 29.226, 29.24809523809524, 29.275, 29.308695652173913, 29.323541666666667, 29.3382, 29.345576923076923, 29.349444444444448, 29.32482142857143, 29.30155172413793, 29.270833333333332, 29.231774193548386, 29.20234375, 29.16969696969697, 29.15705882352941, 29.15085714285714, 29.153750000000002, 29.161216216216214, 29.168552631578947, 29.171923076923076, 29.182125000000003, 29.194999999999997, 29.193690476190476, 29.191046511627906, 29.19625, 29.200333333333337, 29.201847826086958, 29.18542553191489, 29.163645833333334, 29.139285714285716, 29.1195, 29.09598039215686, 29.070673076923075, 29.050283018867923, 29.022499999999997, 28.99481818181818, 28.961160714285715, 28.929912280701757, 28.902844827586208, 28.87957627118644, 28.856583333333333, 28.83811475409836, 28.82024193548387, 28.80936507936508, 28.7928125, 28.780461538461537, 28.776060606060607, 28.774253731343283, 28.77375, 28.774347826086956, 28.77557142857143, 28.773098591549296, 28.770972222222227, 28.754657534246576, 28.725135135135133, 28.70066666666667, 28.674210526315786, 28.65396103896104, 28.637115384615388, 28.624240506329116, 28.610062499999998, 28.595370370370368, 28.58201219512195, 28.570361445783135, 28.558452380952378, 28.544235294117648, 28.531394186046512, 28.515860919540227, 28.500567045454545, 28.482470786516853, 28.463665555555554, 28.445603296703297, 28.430759782608696, 28.415697849462365, 28.39835, 28.380051578947366, 28.363488541666666, 28.34535979381443, 28.331223469387755, 28.326564646464647, 28.322199, 28.318117821782177, 28.311910784313724, 28.304901941747573, 28.297450961538463, 28.290618095238095, 28.285234905660378, 28.279578504672898, 28.27453611111111, 28.2711, 28.26727181818182, 28.263692792792792, 28.25785625, 28.252034513274335, 28.246402631578945, 28.243825217391308, 28.241119827586207, 28.23875982905983, 28.236143220338985, 28.231889915966388, 28.228374166666665, 28.226486776859502, 28.220613934426233, 28.2153243902439, 28.209797580645162, 28.2100392, 28.208927777777777, 28.207440157480317, 28.20660078125, 28.206472093023255, 28.205883846153846, 28.203396183206106, 28.200491666666665, 28.197405263157894, 28.19249925373134, 28.18596222222222, 28.18021985294118, 28.174415328467152, 28.16749927536232, 28.161977697841728, 28.157639999999997, 28.15297588652482, 28.148166197183098, 28.143283916083917], "in_sma_50": [29.8, 29.625, 29.58666666666667, 29.6175, 29.566000000000003, 29.521666666666665, 29.48, 29.32375, 29.20555555555556, 29.112000000000002, 29.014545454545456, 28.94, 28.916153846153847, 28.928571428571427, 28.970000000000002, 29.025, 29.081764705882353, 29.12888888888889, 29.18052631578947, 29.226, 29.24809523809524, 29.275, 29.308695652173913, 29.323541666666667, 29.3382, 29.345576923076923, 29.349444444444448, 29.32482142857143, 29.30155172413793, 29.270833333333332, 29.231774193548386, 29.20234375, 29.16969696969697, 29.15705882352941, 29.15085714285714, 29.153750000000002, 29.161216216216214, 29.168552631578947, 29.171923076923076, 29.182125000000003, 29.194999999999997, 29.193690476190476, 29.191046511627906, 29.19625, 29.200333333333337, 29.201847826086958, 29.18542553191489, 29.163645833333334, 29.139285714285716, 29.1195, 29.0819, 29.0485, 29.0181, 28.974899999999998, 28.9377, 28.8939, 28.852900000000005, 28.835500000000003, 28.8209, 28.805500000000002, 28.7993, 28.7915, 28.781599999999997, 28.7548, 28.7236, 28.696399999999997, 28.6697, 28.6459, 28.62, 28.595399999999998, 28.573600000000003, 28.5492, 28.4998, 28.4379, 28.3819, 28.325100000000003, 28.2784, 28.252, 28.231399999999997, 28.2136, 28.2008, 28.185, 28.1748, 28.151400000000002, 28.119600000000002, 28.083298, 28.038298, 27.992898, 27.944698000000002, 27.888897999999998, 27.831098, 27.789897999999997, 27.748898000000004, 27.696198, 27.641797999999998, 27.592198, 27.555698000000003, 27.532098, 27.530098, 27.524898000000004, 27.524697999999997, 27.522798, 27.514798, 27.514398, 27.515998, 27.528197999999996, 27.538197999999998, 27.545698, 27.553098, 27.560097999999996, 27.562898, 27.560498, 27.549798, 27.546998, 27.546198, 27.534998, 27.521198, 27.504998, 27.483298, 27.462298, 27.450297999999997, 27.428098, 27.427898, 27.447097999999997, 27.474097999999998, 27.501698, 27.519798, 27.534998, 27.546398, 27.559197999999995, 27.568398000000002, 27.574798, 27.578298, 27.577698, 27.576898, 27.5762, 27.5803, 27.581300000000002, 27.591499999999996, 27.606794, 27.620394, 27.628194000000004, 27.636594], "in_upper_bb": [NaN, 30.119974746830586, 29.96101053710311, 29.94709571194622, 29.932769682498435, 29.915096033474313, 29.90142615011411, 30.28991694801083, 30.354342355232113, 30.34617268735871, 30.351986702193024, 30.315817112581726, 30.24457492551933, 30.20825545550589, 30.244205634895717, 30.332271968643095, 30.431306022295406, 30.49783676980094, 30.585002868091042, 30.65224128762503, 30.638244316641202, 30.68156347871257, 30.74950286233859, 30.744556086158443, 30.77284002057324, 30.788489475626477, 30.80078171221201, 30.768745301069778, 30.737292071555693, 30.72568285052953, 30.722695165548107, 30.700835479437423, 30.75036834059341, 30.754085500880898, 30.728647886423506, 30.67429151521866, 30.606883272143687, 30.54685655756667, 30.43846720289969, 30.353990082159175, 30.356932332613013, 30.27651849358524, 30.140244910327517, 30.104294637598564, 30.057621289601165, 30.024298870764394, 29.98377603320273, 30.015303651666834, 30.059647915787124, 30.07438297577257, 30.089593456768007, 30.136611468734795, 30.14753002745682, 30.21330098534711, 30.251838662721685, 30.28176343701918, 30.23972507061749, 30.14827937619592, 30.04669041164626, 29.869957869698094, 29.623148312979335, 29.479699925082812, 29.347967557428152, 29.087983119337938, 28.796042033432318, 28.553587429529443, 28.60982292309455, 28.731752585568522, 28.87451500226888, 28.99742645225747, 29.073903365637264, 29.151406369247695, 29.14544121100437, 29.243092932612154, 29.28009348472517, 29.320240926969987, 29.32378763786912, 29.32428166006469, 29.3249586615422, 29.325002627958003, 29.322357094270224, 29.318566813830156, 29.2892604925287, 29.284194662469847, 29.263337335809734, 29.178558548900273, 29.05476520723314, 28.89283228023545, 28.691515438669953, 28.434529844951804, 28.20076559506055, 27.876577340718956, 27.82931678165269, 27.803841762883817, 27.82372386709764, 27.81421318222124, 27.83938824927116, 27.82012373740586, 27.877497822600496, 27.956434092051257, 28.04185742104849, 28.06898120694601, 28.06530085476623, 28.059897065985375, 28.08582524705028, 28.123828738549633, 28.170938858665416, 28.223029831531218, 28.293553805131804, 28.337941694064288, 28.37532562595664, 28.38935943974937, 28.396675671006196, 28.375536022526976, 28.35185386179991, 28.31922865638587, 28.18243912911429, 28.06908061563698, 28.058782970820488, 28.049681167676212, 28.06654183399939, 28.076885890209038, 28.07816045409623, 28.07816045409623, 28.166270768435094, 28.202586211239247, 28.226184412455048, 28.26060720793822, 28.30291204606454, 28.333520436356363, 28.334049846731432, 28.329188884738667, 28.321560582125567, 28.328556653991967, 28.364124121893965, 28.37394751023041, 28.374827986765265, 28.390265460728838, 28.39437123868797, 28.386336231050656, 28.35660230744872, 28.35741766262635, 28.358871707705184], "out_ema_10": [27.67, 27.70818181818182, 27.723057851239673, 27.70977460555973, 27.69890649545796, 27.70092349628378, 27.692573769686728, 27.701196720652774, 27.68097913507954, 27.64080111051962, 27.646109999516053, 27.65227181778586, 27.686404214552066, 27.836148902815324, 27.985940011394355, 28.137587282049928, 28.243480503495395, 28.33375677558714, 28.443073725480385, 28.545242139029405, 28.602470841024054, 28.612021597201498, 28.62256312498304, 28.627551647713396, 28.605269529947325, 28.547038706320535, 28.5039407597168, 28.501406076131925, 28.506604971380664, 28.512676794765994, 28.514917377535813, 28.484023308892937, 28.436037252730582], "out_ema_200": [27.67, 27.67208955223881, 27.67326279052499, 27.673031319972505, 27.672802152609595, 27.673172280444327, 27.672991461733442, 27.673658213357985, 27.672825793324574, 27.670708123739256, 27.670701077731902, 27.670793604321638, 27.67247725004978, 27.68081080975078, 27.690553985773164, 27.701792254571444, 27.711923674923966, 27.722153290098852, 27.734221416565532, 27.746865979584783, 27.757941939986924, 27.766867890832824, 27.775854279978766, 27.784552247342162, 27.791720881696968, 27.796629131630333, 27.801737299474805, 27.808585684554657, 27.815763936449635, 27.822970265440187, 27.82995563593332, 27.835080455476273, 27.838911495720293], "out_ema_50": [27.67, 27.67823529411765, 27.682618223760095, 27.68133907773029, 27.680110094289887, 27.68128224745499, 27.68025157108421, 27.682594646727964, 27.678963484111183, 27.67037668081271, 27.670361909016133, 27.670739873368444, 27.67737752539321, 27.710029387142498, 27.747283136666322, 27.78935046464019, 27.825846524850377, 27.8616956807386, 27.90378604619983, 27.94697090713317, 27.98277596959854, 28.009137696280952, 28.03505386505425, 28.059169399758005, 28.07665295270867, 28.08482342515147, 28.093653879067098, 28.10919686420172, 28.125698947958515, 28.141946048038577, 28.156967771644908, 28.16434158452158, 28.166528189050144], "out_lower_bb": [NaN, 27.47801515190165, 27.569286924942947, 27.53186141347152, 27.521893231552188, 27.54006757991093, 27.53808193987046, 27.553379525316867, 27.527694551736857, 27.452811275583066, 27.463504268908917, 27.473628085032338, 27.475354794327313, 27.265327888335378, 27.147908494829622, 27.05832426655735, 27.033565824760693, 27.023519733297146, 26.99957774868659, 26.982613074445663, 27.004364470148083, 27.025844537552537, 27.06320761092388, 27.129091504535253, 27.204904313788663, 27.269562164515126, 27.35095493756293, 27.43123206127567, 27.555943974888105, 27.740799529095998, 27.892169486381192, 28.056325295718047, 28.16924658834287], "out_macd": [0.0, 0.01675213675213527, 0.022506635498082517, 0.015590568868866228, 0.009994327847472562, 0.010282237840993247, 0.006003167461656744, 0.009362834059480463, -7.745945002213261e-05, -0.01784318844521593, -0.014806728957747595, -0.011461278032147248, 0.004053947371467359, 0.06961084536721174, 0.13214561336539532, 0.1923976895649382, 0.22943395793135934, 0.25743178690298407, 0.2919892678704592, 0.3213207499062882, 0.32907252928015396, 0.31504247005135966, 0.30165661202251215, 0.28613599263213985, 0.2591482025954406, 0.21750080923226278, 0.18438674538097288, 0.170700379168359, 0.16122302240156827, 0.15275816428055933, 0.1431887379546346, 0.11970056931803796, 0.08997051617747331], "out_signal": [0.0, 0.0033504273504270546, 0.007181668979958148, 0.008863448957739765, 0.009089624735686325, 0.00932814735674771, 0.008663151377729517, 0.008803087914079707, 0.0070269784412593395, 0.002052945063964286, -0.0013189897403780902, -0.0033474473987319215, -0.0018671684446920655, 0.012428434317688695, 0.03637187012723002, 0.06757703401477165, 0.09994841879808919, 0.13144509241906815, 0.1635539275093464, 0.19510729198873478, 0.22190033944701862, 0.24052876556788683, 0.25275433485881194, 0.25943066641347756, 0.25937417364987014, 0.2509995007663487, 0.23767694968927355, 0.22428163558509068, 0.21166991294838622, 0.19988756321482085, 0.1885477981627836, 0.1747783523938345, 0.15781678515056227], "out_sma_10": [27.67, 27.775, 27.78, 27.7475, 27.727999999999998, 27.724999999999998, 27.715, 27.718125, 27.70388888888889, 27.6795, 27.679499999999997, 27.659499999999998, 27.664499999999997, 27.7505, 27.851499999999998, 27.9625, 28.069, 28.169, 28.303499999999996, 28.458, 28.576999999999998, 28.674500000000002, 28.7575, 28.771500000000003, 28.756, 28.702499999999997, 28.661499999999997, 28.6365, 28.596000000000004, 28.549500000000002, 28.516000000000002, 28.484999999999996, 28.44001], "out_sma_200": [27.67, 27.775, 27.78, 27.7475, 27.727999999999998, 27.724999999999998, 27.715, 27.718125, 27.70388888888889, 27.6795, 27.67863636363636, 27.678749999999997, 27.691153846153846, 27.749642857142856, 27.810333333333332, 27.8734375, 27.923235294117646, 27.968611111111112, 28.019473684210528, 28.06875, 28.106428571428573, 28.131363636363634, 28.15478260869565, 28.175416666666667, 28.1886, 28.192307692307693, 28.196666666666665, 28.207142857142856, 28.218275862068968, 28.229, 28.238548387096774, 28.241875, 28.241215151515153], "out_sma_50": [27.67, 27.775, 27.78, 27.7475, 27.727999999999998, 27.724999999999998, 27.715, 27.718125, 27.70388888888889, 27.6795, 27.67863636363636, 27.678749999999997, 27.691153846153846, 27.749642857142856, 27.810333333333332, 27.8734375, 27.923235294117646, 27.968611111111112, 28.019473684210528, 28.06875, 28.106428571428573, 28.131363636363634, 28.15478260869565, 28.175416666666667, 28.1886, 28.192307692307693, 28.196666666666665, 28.207142857142856, 28.218275862068968, 28.229, 28.238548387096774, 28.241875, 28.241215151515153], "out_upper_bb": [NaN, 28.071984848098346, 27.990713075057055, 27.963138586528476, 27.93410676844781, 27.909932420089067, 27.89191806012954, 27.882870474683134, 27.880083226040924, 27.906188724416936, 27.893768458363805, 27.883871914967656, 27.90695289798038, 28.233957825950334, 28.472758171837043, 28.688550733442653, 28.8129047634746, 28.91370248892508, 29.039369619734465, 29.15488692555434, 29.25213552985192, 29.308155462447466, 29.35879238907611, 29.392908495464752, 29.40259568621134, 29.395437835484874, 29.379545062437064, 29.374267938724326, 29.343556025111898, 29.26670047090401, 29.200830513618804, 29.103174704281955, 29.028263411657132], "overall_ema_10": [29.8, 29.736363636363635, 29.695206611570246, 29.697896318557472, 29.636460624274292, 29.575285965315327, 29.512506698894356, 29.279323662731745, 29.093992087689607, 28.944175344473315, 28.77977982729635, 28.659819858697013, 28.654398066206646, 28.733598417805435, 28.882035069113535, 29.058028692911073, 29.227478021472695, 29.35520929029584, 29.492443964787505, 29.60109051664432, 29.61725587725444, 29.657754808662723, 29.729072116178592, 29.717422640509756, 29.712436705871617, 29.679266395713142, 29.63758159649257, 29.459839488039375, 29.312595944759487, 29.143033045712304, 28.946117946491885, 28.82682377440245, 28.69921945178382, 28.706634096914033, 28.74906426111148, 28.84105257727303, 28.94813392685975, 29.03756412197616, 29.085279736162313, 29.175228875041892, 29.272459988670636, 29.248376354366883, 29.217762471754718, 29.254532931435676, 29.277345125720096, 29.27600964831644, 29.1221897122589, 28.943609764575463, 28.766589807379923, 28.654482569674478, 28.520940284279117, 28.38622386895564, 28.31418316550916, 28.175240771780224, 28.052469722365636, 27.88111159102643, 27.75363675629435, 27.6820664369681, 27.654417993882987, 27.62634199499517, 27.645188904996047, 27.660609104087673, 27.74686199425355, 27.747432540752904, 27.791535715161466, 27.918529221495742, 28.052432999405607, 28.17744518133186, 28.29336423927152, 28.39638892304033, 28.433409118851177, 28.467334733605508, 28.306001145677232, 27.990364573735917, 27.790298287602113, 27.59024405349264, 27.503836043766704, 27.47404767217276, 27.50058445905044, 27.498660011950356, 27.484358191595746, 27.487202156760155, 27.510438128258304, 27.521267559484066, 27.490128003214235, 27.480995638993463, 27.426269159176467, 27.379674766598928, 27.29064299085367, 27.19961699251664, 27.130595721149973, 27.121396499122703, 27.104778953827665, 27.046637325859, 26.97633963024827, 26.942459697475854, 26.881103388843883, 26.895448227235903, 27.072639458647554, 27.22125046616618, 27.346477654135963, 27.408027171565784, 27.441113140372003, 27.457274387577094, 27.47958813529035, 27.523299383419374, 27.55179040461585, 27.58510124014024, 27.642355560114737, 27.680109094639327, 27.71463471379581, 27.695610220378388, 27.678226543945954, 27.66582171777396, 27.71749049636051, 27.756128587931325, 27.794105208307446, 27.818813352251546, 27.802665470023992, 27.80399902092872, 27.839635562578042, 27.77970182392749, 27.741574219577036, 27.703106179653936, 27.800723237898673, 27.849682649189823, 27.880649440246216, 27.920531360201448, 27.969525658346637, 27.998702811374518, 27.977120482033694, 27.94855312166393, 27.919725281361394, 27.850684321113867, 27.752378080911345, 27.689218429836554, 27.633905988048088, 27.558650353857526, 27.529804834974335, 27.534331228615365, 27.528089187048934, 27.517527516676395, 27.505249786371596, 27.535204370667667, 27.59789448509173, 27.632822760529592, 27.635945894978757, 27.6385011868008, 27.651500971018834, 27.652137158106317, 27.668112220268803, 27.653909998401744, 27.61865363505597, 27.627989337773066, 27.637445821814325, 27.67427385421172, 27.82622406253686, 27.977819687530157, 28.13094338070649, 28.2380445842144, 28.329309205266327, 28.439434804308814, 28.54226483988903, 28.600034869000112, 28.61002852918191, 28.620932432967017, 28.62621744515483, 28.60417790967213, 28.546145562459017, 28.503210005648285, 28.500808186439503, 28.506115788905046, 28.512276554558674, 28.51458990827528, 28.483755379497953, 28.435818037771053], "overall_ema_200": [29.8, 29.796517412935323, 29.79366649340363, 29.792833990981705, 29.78852718510129, 29.783666218085358, 29.778157101487498, 29.762752553213993, 29.747799791490472, 29.733095315953257, 29.716248596391534, 29.700365525780672, 29.689715122539074, 29.683747807886945, 29.682416983927872, 29.68408447662511, 29.687128412181078, 29.689545044895695, 29.69372867628977, 29.69767167453564, 29.697595339465636, 29.699012301261998, 29.70250471617482, 29.70213153491935, 29.70201082312911, 29.700299272650216, 29.697808732623844, 29.68748227757286, 29.677159070830847, 29.664252015399697, 29.648289308778807, 29.634773992273548, 29.61975136548476, 29.610997620554564, 29.604321027315216, 29.600845196197653, 29.599145243996684, 29.597561709230547, 29.594600896203378, 29.59445561365409, 29.595605309040618, 29.591071922881014, 29.58598663011603, 29.58433502185617, 29.582301837559093, 29.579194356588356, 29.56775958687106, 29.553553023817617, 29.53779627731197, 29.523987359129762, 29.508027285904593, 29.49083298455231, 29.475899323014474, 29.456736145671048, 29.43726613427134, 29.414109257313417, 29.39187931445458, 29.371661609833144, 29.353336618690527, 29.33489545830555, 29.318926349267684, 29.30311613683716, 29.29149309069948, 29.276154850991027, 29.26335729028465, 29.255662192868883, 29.249685454631383, 29.244613957570376, 29.24033919182341, 29.236554722253025, 29.230220844419662, 29.22414899522146, 29.207789303726717, 29.18154264398814, 29.158741224644977, 29.134176635345028, 29.114085325540604, 29.096432735236718, 29.081741862249288, 29.065903634764222, 29.049526484169554, 29.03410831019772, 29.019987829499236, 29.00556008990223, 28.989086855176833, 28.973672060597963, 28.955824577407935, 28.938055178627756, 28.91767652013395, 28.89650560948585, 28.875843862127784, 28.857974768972284, 28.83978596530092, 28.81934033380539, 28.79785436033469, 28.7778757099831, 28.756255056152423, 28.738381871514093, 28.72974125587714, 28.721385621490302, 28.713312132719256, 28.703080171199662, 28.692004746610614, 28.680442510325932, 28.66949283360627, 28.66004514371964, 28.650293450747306, 28.641186053227432, 28.633811067623178, 28.62601195252245, 28.61848944553218, 28.608454724681113, 28.598420349311155, 28.5885853209598, 28.582231238164184, 28.575741375097873, 28.569664346489933, 28.563299527121874, 28.555007989538574, 28.547594974717295, 28.542146268501206, 28.531876156376818, 28.522305249348193, 28.512431565275076, 28.509720803431545, 28.505345472054117, 28.500516163874476, 28.49653092841304, 28.49348086942386, 28.489864144354964, 28.483795844411134, 28.4771909106359, 28.470353190132062, 28.46109594445911, 28.449642253469467, 28.439247803186188, 28.42875777529379, 28.4167303347436, 28.406613614994907, 28.398136862606897, 28.38920017740683, 28.380053906984873, 28.370799639253683, 28.36382650851484, 28.359012314400267, 28.353350500326634, 28.346351987885576, 28.339423112384228, 28.333160195843092, 28.32641233319789, 28.320577384608857, 28.313307957896335, 28.304817331449605, 28.298500741086922, 28.292346504857203, 28.28784554460987, 28.290056036703305, 28.29373707116397, 28.298973518217068, 28.303162836443764, 28.307509474887112, 28.31375316170416, 28.320631239697153, 28.3259980930335, 28.329271743849088, 28.332662074756062, 28.33581966605202, 28.337503052459464, 28.336980634027032, 28.336712170006862, 28.338237422046596, 28.340145507399367, 28.34213410931579, 28.34395367041713, 28.34396408165676, 28.342731603232316], "overall_ema_50": [29.8, 29.786274509803924, 29.77544021530181, 29.772873932348798, 29.756682797746887, 29.73877366842348, 29.718821759857853, 29.660436592804604, 29.605517510733836, 29.553144275018784, 29.49380528384158, 29.439930566828185, 29.408168583815314, 29.395691384450007, 29.401742702706873, 29.419321420247783, 29.44170097239493, 29.460849953869637, 29.48630681842377, 29.509981060838523, 29.51704062708015, 29.529705700527987, 29.5501093985465, 29.55461491232899, 29.559924131453343, 29.558750636102232, 29.554485905274696, 29.519408026636473, 29.48531359421936, 29.441967963073502, 29.38777314099219, 29.344723213894458, 29.296890930996636, 29.27505207095755, 29.261912774057254, 29.26164168487854, 29.26824397174605, 29.274979502265815, 29.275960698255393, 29.28788380812773, 29.304437384279584, 29.297988859405876, 29.28944027668408, 29.294560265833724, 29.297910843644168, 29.296816300756163, 29.26282350464808, 29.218791210348158, 29.16981900602078, 29.12982610382389, 29.082381942889622, 29.031308141207678, 28.990472527826984, 28.933983409088672, 28.877748765594998, 28.808425284591273, 28.744565469509265, 28.690268784430472, 28.64476804778614, 28.599875183167075, 28.565762430886014, 28.532987433596364, 28.51738008325925, 28.487286746660853, 28.46778530561533, 28.468656470101003, 28.475964059508808, 28.486318410116304, 28.49920788422939, 28.513356594651768, 28.516754375253658, 28.520803223282925, 28.483908979232616, 28.408853725145065, 28.349290833962907, 28.28422060518005, 28.238368816741616, 28.203138667065474, 28.180270484043298, 28.153201053296502, 28.124448070814285, 28.09995991117451, 28.080941875442175, 28.060904939150326, 28.03302631408561, 28.009766458631272, 27.97722659750848, 27.94557065250815, 27.90417572495881, 27.860482559274153, 27.81967932165556, 27.790672289433775, 27.760842003573625, 27.722573689707993, 27.68090413324886, 27.64596671625871, 27.6051444920917, 27.579844708088107, 27.591223346986613, 27.602940078477335, 27.614981644027242, 27.61772746190853, 27.616640110461137, 27.613242459070506, 27.611938833224606, 27.61617652603933, 27.618679407371122, 27.62324099923892, 27.634094293386415, 27.642561183841853, 27.651480353102958, 27.649853672589117, 27.64789862660523, 27.646412405954045, 27.658317801798987, 27.668972005650005, 27.68058094660491, 27.690362085953737, 27.69191651395555, 27.69654723889847, 27.708447347176964, 27.700665098268065, 27.695540976767358, 27.689049173756874, 27.71065508851151, 27.724747045824785, 27.736325593047344, 27.75058733449647, 27.767819203731904, 27.782022372213003, 27.78586463212622, 27.787203274003623, 27.787312949532893, 27.777614402492386, 27.759276582786804, 27.74538338346183, 27.731250701757446, 27.711201654629704, 27.69899766817364, 27.6933389360884, 27.68575701702611, 27.67729595753489, 27.66838239057274, 27.668445826236557, 27.67674206834493, 27.681183555860816, 27.679960671317257, 27.678785743030307, 27.68000983153892, 27.679029053831513, 27.681420071328315, 27.67783497049191, 27.669292422629486, 27.669320170761665, 27.669738987594542, 27.676415890041817, 27.709105462981352, 27.74639544482522, 27.78849758424384, 27.82502709074408, 27.860908381303133, 27.903029621252028, 27.94624414590881, 27.982077708814348, 28.00846681827261, 28.03440929598741, 28.058550107909472, 28.076057946814984, 28.08425175282224, 28.093104625260583, 28.108669149760168, 28.125191928200945, 28.141458911408755, 28.156499738412332, 28.16389190553342, 28.16609614453211], "overall_lower_bb": [NaN, 29.130025253169414, 29.21232279623023, 29.28790428805378, 29.19923031750157, 29.128237299859016, 29.058573849885892, 28.35758305198917, 28.056768755879006, 27.877827312641294, 27.677104206897887, 27.564182887418276, 27.587732766788363, 27.648887401636966, 27.695794365104287, 27.717728031356902, 27.7322233894693, 27.759941007976842, 27.7760497634879, 27.799758712374967, 27.802755683358807, 27.798436521287428, 27.784497137661415, 27.784943913841555, 27.78965997942676, 27.797010524373526, 27.80671828778799, 27.881754698930223, 27.952207928444302, 27.974817149470468, 27.9798048344519, 28.01866452056258, 27.918631659406593, 27.879914499119103, 27.844352113576495, 27.83920848478134, 27.850616727856316, 27.86164344243332, 27.889032797100317, 27.922509917840824, 27.92156766738698, 27.93198150641476, 27.971255089672482, 27.98270536240144, 27.998378710398832, 28.0057011292356, 27.944223966797267, 27.860696348333164, 27.748352084212883, 27.710617024227435, 27.681406543231986, 27.583388531265197, 27.55896997254317, 27.374199014652888, 27.191661337278322, 26.947236562980827, 26.76427492938251, 26.647720623804087, 26.572309588353733, 26.541042130301907, 26.589851687020666, 26.59230007491719, 26.629532442571847, 26.722516880662067, 26.875457966567684, 27.039912570470563, 27.00617707690545, 26.94424741443148, 26.885984997731114, 26.83407354774252, 26.82559663436274, 26.83209363075231, 26.79705878899564, 26.601407067387843, 26.50340651527482, 26.421259073030008, 26.41121236213088, 26.408718339935316, 26.417041338457803, 26.415997372041996, 26.387642905729777, 26.36843318616984, 26.345739507471304, 26.33280533753015, 26.289662664190264, 26.269431451099717, 26.245724792766865, 26.25065771976455, 26.25947456133005, 26.309460155048207, 26.36522440493945, 26.535412659281047, 26.527673218347307, 26.574648237116183, 26.53176613290237, 26.55127681777876, 26.47510175072884, 26.456366262594127, 26.42399217739949, 26.38505590794875, 26.34863257895151, 26.340008793053986, 26.341189145233766, 26.342592934014625, 26.339664752949723, 26.329671261450372, 26.33256114133458, 26.336970168468785, 26.367446194868197, 26.42905830593571, 26.49667437404336, 26.535640560250627, 26.58532432899381, 26.688963977473033, 26.841646138200083, 26.988271343614134, 27.261060870885704, 27.471419384363013, 27.467717029179525, 27.468818832323784, 27.460958166000605, 27.433114109790967, 27.42983954590377, 27.42983954590377, 27.407729231564904, 27.406413788760748, 27.41681558754496, 27.418892792061776, 27.40558795393546, 27.402979563643637, 27.403450153268565, 27.42931111526134, 27.45593941787443, 27.441943346008024, 27.34237587810604, 27.280052489769588, 27.22117201323474, 27.13473453927116, 27.097628761312027, 27.080133768949345, 27.059867692551283, 27.05505233737365, 27.041598292294815, 27.053256860095026, 27.078619368379883, 27.089025771050864, 27.093431793715485, 27.11095357516358, 27.15462505937108, 27.200800649786142, 27.211557723003878, 27.217758641468247, 27.214453692536708, 27.21689637577041, 27.252312211278838, 27.264282660034688, 27.141023109752314, 27.082335951295235, 27.00817876425284, 26.97514449659257, 26.97051871606612, 26.966158035289617, 26.982613074445727, 27.004364470148147, 27.0258445375526, 27.063207610923953, 27.129091504535324, 27.204904313788735, 27.269562164515204, 27.35095493756301, 27.431232061275757, 27.55594397488821, 27.740799529096122, 27.892169486381345, 28.056325295718242, 28.16924658834311], "overall_macd": [0.0, -0.027920227920226637, -0.04469054634296654, -0.04136597477852533, -0.06621007426759817, -0.08970661860499618, -0.1126773400248311, -0.20916235150732732, -0.2799792425376886, -0.3314741942846915, -0.3863893366017521, -0.41862895708831616, -0.39843345795854646, -0.3413750645325635, -0.2560857242183907, -0.16241361173043956, -0.07600482147087462, -0.012225799797754178, 0.05224181888970847, 0.10055984699082998, 0.1053610388422399, 0.11988777275611184, 0.1466550113181917, 0.1352429616295865, 0.12675496872108383, 0.10589679799538132, 0.08196635884566206, -0.0007365932955210042, -0.06632168009222639, -0.13848866627092704, -0.21897859941639908, -0.2611974518874476, -0.30446068442872587, -0.28582691295048335, -0.25201610153076714, -0.19752596607052908, -0.13862314237865192, -0.09009673472970903, -0.06221881723005396, -0.017331915288956168, 0.0284037704516642, 0.01844279750826061, 0.005642117310337369, 0.022671303852586533, 0.03256401349278093, 0.03116868328503486, -0.03728826982114697, -0.1136316003764577, -0.1857110576448484, -0.2257082272124471, -0.27282044579432707, -0.31779075441780336, -0.3326502183887001, -0.3756010779854009, -0.40896028618241687, -0.46154701298996414, -0.49190359937205486, -0.49572253628826246, -0.47950406764667264, -0.46372601879475894, -0.42773209426638914, -0.3946572862254598, -0.3319387638432474, -0.30972979315811244, -0.2696546190525737, -0.19529766362455447, -0.12165278215104536, -0.05578681766722937, 0.002436223653909053, 0.05161454692654743, 0.0688156315768893, 0.08310348272371826, 0.010387656896032382, -0.12727161014156607, -0.20814685798992727, -0.2850930281504347, -0.30822643180153975, -0.3048896234734748, -0.27646460699451936, -0.2614140714968265, -0.252227309252234, -0.2357735518326578, -0.21102176408987816, -0.19281427495704762, -0.19390169201870577, -0.18537244108959428, -0.19731023661704583, -0.20521238141357756, -0.23140110019816618, -0.2572594855684507, -0.272194009883421, -0.26005218124262797, -0.25156439890306714, -0.26159175577203087, -0.2764383543927629, -0.27454963987176484, -0.28469894171575305, -0.26108715322638787, -0.16701994397430653, -0.08982176072581538, -0.026719802218018174, 0.0050748353845939675, 0.022348983530410038, 0.030841846225499125, 0.04113292843702965, 0.0598950819823969, 0.07072132670332465, 0.08278495061057001, 0.10445548272466709, 0.11625483999099018, 0.12576995078379483, 0.11105079313389865, 0.09745543266022949, 0.0864909145380075, 0.1040373357865505, 0.1150034796617696, 0.1250766296533321, 0.12875130124611545, 0.1142086502006201, 0.1078950785814925, 0.11687566972227259, 0.08349150984998133, 0.06117068362695832, 0.03979487181545238, 0.07923211473446656, 0.0956660558848661, 0.10346283535159273, 0.11477412598391368, 0.1295077682060004, 0.13478902330072629, 0.11744768158519037, 0.09773640039398401, 0.07878612139353436, 0.043098169226304606, -0.0037012026337919224, -0.03274685064231164, -0.05672567058468658, -0.08802844209983007, -0.09719125804929973, -0.09092176902909443, -0.08933716345453036, -0.08947073842084308, -0.0901512232130166, -0.07210714465175272, -0.04039617546954233, -0.02227053094821585, -0.018983823349476125, -0.016192427671267495, -0.009034582878697961, -0.007711090999865888, 0.00019433529836732077, -0.005579981251997879, -0.020410799275769165, -0.015045647593243672, -0.009873000006155763, 0.007055689698898249, 0.07368579485585869, 0.13701495650469653, 0.1978339298021652, 0.2352523968608402, 0.26348336225597535, 0.2981545361438336, 0.32750483436202416, 0.3352008818621819, 0.3210573192841011, 0.3075139888393501, 0.2918032428915893, 0.26460190925284266, 0.22272505914552454, 0.18937168588029962, 0.17544101809836832, 0.16571823259288365, 0.15700985953197133, 0.14720119278018018, 0.12347985908256831, 0.09352405793392293], "overall_signal": [0.0, -0.005584045584045328, -0.01340534573582957, -0.018997471544368726, -0.028439992089014616, -0.04069331739221094, -0.05509012191873497, -0.08590456783645345, -0.12471950277670048, -0.16607044107829871, -0.21013422018298938, -0.2518331675640547, -0.2811532256429531, -0.2931975934208752, -0.2857752195803783, -0.2611028980103906, -0.22408328270248742, -0.1817117861215408, -0.13492106511929094, -0.08782488269726677, -0.04918769838936543, -0.015372604160269976, 0.01703291893542236, 0.04067492747425519, 0.05789093572362092, 0.067492108177973, 0.07038695831151082, 0.056162247990104455, 0.03166546237363829, -0.002365363355274777, -0.045688010567499646, -0.08878989883148924, -0.13192405595093656, -0.16270462735084593, -0.18056692218683018, -0.18395873096356996, -0.17489161324658636, -0.1579326375432109, -0.1387898734805795, -0.11449828184225484, -0.08591787138347104, -0.06504573760512472, -0.050908166622032305, -0.03619227252710854, -0.02244101532313065, -0.011719075601497545, -0.01683291444542743, -0.03619265163163349, -0.06609633283427647, -0.09801871170991061, -0.13297905852679393, -0.16994139770499583, -0.2024831618417367, -0.23710674507046955, -0.27147745329285905, -0.30949136523228005, -0.34597381206023503, -0.37592355690584056, -0.396639659054007, -0.4100569310021574, -0.4135919636550038, -0.40980502816909503, -0.39423177530392556, -0.377331378874763, -0.35579602691032514, -0.32369635425317106, -0.28328763983274596, -0.23778747539964265, -0.18974273558893232, -0.14147127908583637, -0.09941389695329124, -0.06291042101788934, -0.048250805435104994, -0.06405496637639721, -0.09287334469910323, -0.13131728138936954, -0.16669911147180358, -0.19433721387213782, -0.21076269249661414, -0.2208929682966566, -0.2271598364877721, -0.22888257955674926, -0.22531041646337505, -0.21881118816210957, -0.2138292889334288, -0.20813791936466192, -0.20597238281513872, -0.20582038253482648, -0.2109365260674944, -0.22020111796768568, -0.23059969635083277, -0.2364901933291918, -0.2395050344439669, -0.2439223787095797, -0.25042557384621633, -0.255250387051326, -0.26114009798421145, -0.26112950903264676, -0.24230759602097873, -0.21181042896194607, -0.1747923036131605, -0.13881887581360963, -0.1065853039448057, -0.07909987391074474, -0.05505331344118987, -0.03206363435647252, -0.011506642144513086, 0.007351676406503534, 0.026772437670136248, 0.04466891813430704, 0.060889124664204604, 0.07092145835814342, 0.07622825321856064, 0.07828078548245002, 0.08343209554327012, 0.08974637236697001, 0.09681242382424243, 0.10320019930861704, 0.10540188948701766, 0.10590052730591264, 0.10809555578918463, 0.10317474660134397, 0.09477393400646686, 0.08377812156826397, 0.08286892020150449, 0.08542834733817682, 0.08903524494086001, 0.09418302114947076, 0.1012479705607767, 0.10795618110876662, 0.10985448120405136, 0.1074308650420379, 0.1017019163123372, 0.08998116689513068, 0.07124469298934616, 0.0504463842630146, 0.029011973293474363, 0.005603890214813476, -0.014955139438009166, -0.03014846535622622, -0.04198620497588705, -0.05148311166487826, -0.05921673397450593, -0.06179481610995529, -0.0575150879818727, -0.05046617657514133, -0.04416970593000829, -0.038574250278260135, -0.0326663167983477, -0.02767527163865134, -0.02210135025124761, -0.018797076451397665, -0.019119821016271965, -0.018304986331666308, -0.0166185890665642, -0.011883733313471713, 0.005230172320394367, 0.0315871291572548, 0.06483648928623688, 0.09891967080115754, 0.13183240909212113, 0.16509683450246362, 0.19757843447437573, 0.22510292395193698, 0.2442938030183698, 0.2569378401825659, 0.26391092072437056, 0.264049118430065, 0.2557843065731569, 0.24250178243458548, 0.22908962956734205, 0.2164153501724504, 0.2045342520443546, 0.19306764019151973, 0.17915008396972948, 0.16202487876256816], "overall_sma_10": [29.8, 29.625, 29.58666666666667, 29.6175, 29.566000000000003, 29.521666666666665, 29.48, 29.32375, 29.20555555555556, 29.112000000000002, 28.936, 28.803000000000004, 28.715000000000003, 28.653, 28.672000000000004, 28.726999999999997, 28.802999999999997, 28.972999999999995, 29.157999999999998, 29.339999999999996, 29.504999999999995, 29.677, 29.819, 29.8765, 29.890499999999996, 29.8585, 29.8045, 29.677500000000002, 29.5315, 29.360500000000002, 29.1975, 29.0425, 28.85, 28.7575, 28.682500000000005, 28.655, 28.653, 28.730999999999995, 28.796, 28.916000000000004, 29.081, 29.165999999999997, 29.261499999999995, 29.329500000000003, 29.3735, 29.375, 29.275, 29.145, 29.012, 28.869, 28.689999999999998, 28.554000000000002, 28.445000000000004, 28.258, 28.07, 27.854000000000003, 27.729000000000003, 27.651, 27.607, 27.542, 27.523000000000003, 27.518, 27.5325, 27.5525, 27.601499999999998, 27.7395, 27.887, 28.025, 28.153499999999998, 28.289499999999997, 28.3765, 28.4655, 28.409999999999997, 28.292, 28.182, 28.002, 27.848000000000003, 27.708, 27.5885, 27.4515, 27.333499999999997, 27.221500000000002, 27.225, 27.325, 27.371, 27.445990000000002, 27.45249, 27.435489999999998, 27.36249, 27.292489999999997, 27.232490000000002, 27.19049, 27.131990000000002, 27.05349, 26.98449, 26.9195, 26.862000000000002, 26.840999999999998, 26.939, 27.049, 27.157999999999998, 27.2185, 27.2745, 27.349, 27.440999999999995, 27.534, 27.6415, 27.719, 27.721999999999998, 27.718, 27.714, 27.7065, 27.7075, 27.715500000000002, 27.752499999999998, 27.773500000000002, 27.802, 27.821499999999997, 27.8045, 27.8005, 27.813499999999998, 27.803500000000003, 27.8005, 27.7925, 27.821500000000004, 27.835500000000003, 27.841, 27.857999999999997, 27.904000000000003, 27.936, 27.924, 27.955000000000002, 27.976999999999997, 27.977999999999998, 27.885, 27.8185, 27.755000000000003, 27.666999999999994, 27.588, 27.530469999999998, 27.492469999999997, 27.45747, 27.423470000000002, 27.436469999999996, 27.493469999999995, 27.53197, 27.55847, 27.60147, 27.63247, 27.642500000000002, 27.666499999999996, 27.678499999999996, 27.6795, 27.679499999999997, 27.659499999999998, 27.664499999999997, 27.7505, 27.851500000000005, 27.9625, 28.069, 28.169, 28.303499999999996, 28.458000000000006, 28.576999999999998, 28.674500000000002, 28.757500000000004, 28.771500000000003, 28.756, 28.702499999999997, 28.661499999999997, 28.6365, 28.596000000000004, 28.549500000000002, 28.516000000000002, 28.484999999999996, 28.440009999999994], "overall_sma_200": [29.8, 29.625, 29.58666666666667, 29.6175, 29.566000000000003, 29.521666666666665, 29.48, 29.32375, 29.20555555555556, 29.112000000000002, 29.014545454545456, 28.94, 28.916153846153847, 28.928571428571427, 28.970000000000002, 29.025, 29.081764705882353, 29.12888888888889, 29.18052631578947, 29.226, 29.24809523809524, 29.275, 29.308695652173913, 29.323541666666667, 29.3382, 29.345576923076923, 29.349444444444448, 29.32482142857143, 29.30155172413793, 29.270833333333332, 29.231774193548386, 29.20234375, 29.16969696969697, 29.15705882352941, 29.15085714285714, 29.153750000000002, 29.161216216216214, 29.168552631578947, 29.171923076923076, 29.182125000000003, 29.194999999999997, 29.193690476190476, 29.191046511627906, 29.19625, 29.200333333333337, 29.201847826086958, 29.18542553191489, 29.163645833333334, 29.139285714285716, 29.1195, 29.09598039215686, 29.070673076923075, 29.050283018867923, 29.022499999999997, 28.99481818181818, 28.961160714285715, 28.929912280701757, 28.902844827586208, 28.87957627118644, 28.856583333333333, 28.83811475409836, 28.82024193548387, 28.80936507936508, 28.7928125, 28.780461538461537, 28.776060606060607, 28.774253731343283, 28.77375, 28.774347826086956, 28.77557142857143, 28.773098591549296, 28.770972222222227, 28.754657534246576, 28.725135135135133, 28.70066666666667, 28.674210526315786, 28.65396103896104, 28.637115384615388, 28.624240506329116, 28.610062499999998, 28.595370370370368, 28.58201219512195, 28.570361445783135, 28.558452380952378, 28.544235294117648, 28.531394186046512, 28.515860919540227, 28.500567045454545, 28.482470786516853, 28.463665555555554, 28.445603296703297, 28.430759782608696, 28.415697849462365, 28.39835, 28.380051578947366, 28.363488541666666, 28.34535979381443, 28.331223469387755, 28.326564646464647, 28.322199, 28.318117821782177, 28.311910784313724, 28.304901941747573, 28.297450961538463, 28.290618095238095, 28.285234905660378, 28.279578504672898, 28.27453611111111, 28.2711, 28.26727181818182, 28.263692792792792, 28.25785625, 28.252034513274335, 28.246402631578945, 28.243825217391308, 28.241119827586207, 28.23875982905983, 28.236143220338985, 28.231889915966388, 28.228374166666665, 28.226486776859502, 28.220613934426233, 28.2153243902439, 28.209797580645162, 28.2100392, 28.208927777777777, 28.207440157480317, 28.20660078125, 28.206472093023255, 28.205883846153846, 28.203396183206106, 28.200491666666665, 28.197405263157894, 28.19249925373134, 28.18596222222222, 28.18021985294118, 28.174415328467152, 28.16749927536232, 28.161977697841728, 28.157639999999997, 28.15297588652482, 28.148166197183098, 28.143283916083917, 28.13999722222222, 28.138204137931034, 28.13581917808219, 28.132514285714283, 28.129254054054055, 28.126440268456378, 28.123297333333333, 28.120758940397348, 28.117267105263156, 28.112971241830063, 28.110094805194805, 28.10732, 28.105606410256406, 28.108182165605093, 28.1116746835443, 28.11612955974843, 28.11990375, 28.123755279503108, 28.128762962962963, 28.13413865030675, 28.138564634146338, 28.14169454545455, 28.144877108433736, 28.147901796407186, 28.15002738095238, 28.15082603550296, 28.151762352941176, 28.153740350877193, 28.155927906976743, 28.158147976878613, 28.160256321839082, 28.161312, 28.161646022727272], "overall_sma_50": [29.8, 29.625, 29.58666666666667, 29.6175, 29.566000000000003, 29.521666666666665, 29.48, 29.32375, 29.20555555555556, 29.112000000000002, 29.014545454545456, 28.94, 28.916153846153847, 28.928571428571427, 28.970000000000002, 29.025, 29.081764705882353, 29.12888888888889, 29.18052631578947, 29.226, 29.24809523809524, 29.275, 29.308695652173913, 29.323541666666667, 29.3382, 29.345576923076923, 29.349444444444448, 29.32482142857143, 29.30155172413793, 29.270833333333332, 29.231774193548386, 29.20234375, 29.16969696969697, 29.15705882352941, 29.15085714285714, 29.153750000000002, 29.161216216216214, 29.168552631578947, 29.171923076923076, 29.182125000000003, 29.194999999999997, 29.193690476190476, 29.191046511627906, 29.19625, 29.200333333333337, 29.201847826086958, 29.18542553191489, 29.163645833333334, 29.139285714285716, 29.1195, 29.0819, 29.0485, 29.0181, 28.974899999999998, 28.9377, 28.8939, 28.852900000000005, 28.835500000000003, 28.8209, 28.805500000000002, 28.7993, 28.7915, 28.781599999999997, 28.7548, 28.7236, 28.696399999999997, 28.6697, 28.6459, 28.62, 28.595399999999998, 28.573600000000003, 28.5492, 28.4998, 28.4379, 28.3819, 28.325100000000003, 28.2784, 28.252, 28.231399999999997, 28.2136, 28.2008, 28.185, 28.1748, 28.151400000000002, 28.119600000000002, 28.083298, 28.038298, 27.992898, 27.944698000000002, 27.888897999999998, 27.831098, 27.789897999999997, 27.748898000000004, 27.696198, 27.641797999999998, 27.592198, 27.555698000000003, 27.532098, 27.530098, 27.524898000000004, 27.524697999999997, 27.522798, 27.514798, 27.514398, 27.515998, 27.528197999999996, 27.538197999999998, 27.545698, 27.553098, 27.560097999999996, 27.562898, 27.560498, 27.549798, 27.546998, 27.546198, 27.534998, 27.521198, 27.504998, 27.483298, 27.462298, 27.450297999999997, 27.428098, 27.427898, 27.447097999999997, 27.474097999999998, 27.501698, 27.519798, 27.534998, 27.546398, 27.559197999999995, 27.568398000000002, 27.574798, 27.578298, 27.577698, 27.576898, 27.5762, 27.5803, 27.581300000000002, 27.591499999999996, 27.606794, 27.620394, 27.628194000000004, 27.636594, 27.654294, 27.678694, 27.698694, 27.719593999999997, 27.733393999999997, 27.730194, 27.725493999999998, 27.722094000000002, 27.720193999999996, 27.717594, 27.720394000000002, 27.722394000000005, 27.724794000000003, 27.741394, 27.759894, 27.778294000000002, 27.795693999999997, 27.813094, 27.839594, 27.867694, 27.892694000000002, 27.906794, 27.921594, 27.935294, 27.946794, 27.957893999999996, 27.967894, 27.977694, 27.998094000000002, 28.017494000000003, 28.037394000000003, 28.039494, 28.042495999999996], "overall_upper_bb": [NaN, 30.119974746830586, 29.96101053710311, 29.94709571194622, 29.932769682498435, 29.915096033474313, 29.90142615011411, 30.28991694801083, 30.354342355232113, 30.34617268735871, 30.351986702193024, 30.315817112581726, 30.24457492551933, 30.20825545550589, 30.244205634895717, 30.332271968643095, 30.431306022295406, 30.49783676980094, 30.585002868091042, 30.65224128762503, 30.638244316641202, 30.68156347871257, 30.74950286233859, 30.744556086158443, 30.77284002057324, 30.788489475626477, 30.80078171221201, 30.768745301069778, 30.737292071555693, 30.72568285052953, 30.722695165548107, 30.700835479437423, 30.75036834059341, 30.754085500880898, 30.728647886423506, 30.67429151521866, 30.606883272143687, 30.54685655756667, 30.43846720289969, 30.353990082159175, 30.356932332613013, 30.27651849358524, 30.140244910327517, 30.104294637598564, 30.057621289601165, 30.024298870764394, 29.98377603320273, 30.015303651666834, 30.059647915787124, 30.07438297577257, 30.089593456768007, 30.136611468734795, 30.14753002745682, 30.21330098534711, 30.251838662721685, 30.28176343701918, 30.23972507061749, 30.14827937619592, 30.04669041164626, 29.869957869698094, 29.623148312979335, 29.479699925082812, 29.347967557428152, 29.087983119337938, 28.796042033432318, 28.553587429529443, 28.60982292309455, 28.731752585568522, 28.87451500226888, 28.99742645225747, 29.073903365637264, 29.151406369247695, 29.14544121100437, 29.243092932612154, 29.28009348472517, 29.320240926969987, 29.32378763786912, 29.32428166006469, 29.3249586615422, 29.325002627958003, 29.322357094270224, 29.318566813830156, 29.2892604925287, 29.284194662469847, 29.263337335809734, 29.178558548900273, 29.05476520723314, 28.89283228023545, 28.691515438669953, 28.434529844951804, 28.20076559506055, 27.876577340718956, 27.82931678165269, 27.803841762883817, 27.82372386709764, 27.81421318222124, 27.83938824927116, 27.82012373740586, 27.877497822600496, 27.956434092051257, 28.04185742104849, 28.06898120694601, 28.06530085476623, 28.059897065985375, 28.08582524705028, 28.123828738549633, 28.170938858665416, 28.223029831531218, 28.293553805131804, 28.337941694064288, 28.37532562595664, 28.38935943974937, 28.396675671006196, 28.375536022526976, 28.35185386179991, 28.31922865638587, 28.18243912911429, 28.06908061563698, 28.058782970820488, 28.049681167676212, 28.06654183399939, 28.076885890209038, 28.07816045409623, 28.07816045409623, 28.166270768435094, 28.202586211239247, 28.226184412455048, 28.26060720793822, 28.30291204606454, 28.333520436356363, 28.334049846731432, 28.329188884738667, 28.321560582125567, 28.328556653991967, 28.364124121893965, 28.37394751023041, 28.374827986765265, 28.390265460728838, 28.39437123868797, 28.386336231050656, 28.35660230744872, 28.35741766262635, 28.358871707705184, 28.36121313990497, 28.29985063162011, 28.261444228949145, 28.22003820628451, 28.15751642483642, 28.065844940628917, 27.972169350213857, 27.94741227699612, 27.918211358531753, 27.888516307463284, 27.899073624229594, 27.90065778872116, 27.93218733996531, 28.167946890247688, 28.37063404870476, 28.586791235747164, 28.73635550340743, 28.864981283933883, 29.01584196471039, 29.154886925554276, 29.252135529851856, 29.308155462447402, 29.35879238907605, 29.39290849546468, 29.402595686211267, 29.395437835484795, 29.379545062436982, 29.374267938724238, 29.343556025111795, 29.266700470903885, 29.20083051361865, 29.10317470428176, 29.02826341165689]}
|
"consistent"
|
[
1632317400,
1632320880,
1632324480,
1632328500,
1632331860,
1632335400,
1632339060,
1632406080,
1632408960,
1632412800,
1632416460,
1632420000,
1632423480,
1632490200,
1632493740,
1632497160,
1632500940,
1632504360,
1632508140,
1632511800,
1632751680,
1632754800,
1632758400,
1632762000,
1632765660,
1632769200,
1632835800,
1632839460,
1632842880,
1632846540,
1632849960,
1632853800,
1632857340,
1632923520,
1632927720,
1632930600,
1632934680,
1632938400,
1632942000,
1633008600,
1633012200,
1633015920,
1633019460,
1633023120,
1633026600,
1633030200,
1633097160,
1633100460,
1633103940,
1633107540,
1633111380,
1633114740,
1633354200,
1633357980,
1633361400,
1633364700,
1633368720,
1633371900,
1633375740,
1633442100,
1633446000,
1633449600,
1633453020,
1633456680,
1633460400,
1633527000,
1633530540,
1633534200,
1633537800,
1633541340,
1633544940,
1633548540,
1633615080,
1633618800,
1633622340,
1633626000,
1633629840,
1633633200,
1633699800,
1633703220,
1633706940,
1633710660,
1633714380,
1633717860,
1633721340,
1633960740,
1633964400,
1633967700,
1633972020,
1633975620,
1633978740,
1634045400,
1634049060,
1634053380,
1634056200,
1634059440,
1634063520,
1634067000,
1634133600,
1634137200,
1634140920,
1634144400,
1634148000,
1634151600,
1634218200,
1634221620,
1634225400,
1634229180,
1634232660,
1634236200,
1634239860,
1634306580,
1634310000,
1634313300,
1634317200,
1634320740,
1634324160,
1634563800,
1634567340,
1634570880,
1634574300,
1634578260,
1634581740,
1634585400,
1634652000,
1634655660,
1634659380,
1634662980,
1634666400,
1634670420,
1634736600,
1634740620,
1634743800,
1634747520,
1634750880,
1634754540,
1634758080,
1634824800,
1634828220,
1634832360,
1634836200,
1634839200,
1634842920
] |
[
58.5,
58.58,
58.41,
58.41,
58.91,
58.91,
59.27,
59.16,
59.16,
59.7502,
59.7502,
60.91,
60.91,
60.86,
61.32,
62.32,
62.01,
61.72,
61.72,
62.4,
62.8,
62.61,
62.77,
62.77,
62.77,
62.9,
62.72,
62.773,
62.773,
62.8,
62.87,
62.87,
62.77,
62.97,
62.97,
62.94,
62.75,
62.75,
61.98,
61.89,
61.27,
61.27,
61.66,
61.66,
61.6933,
61.7,
61.49,
61.49,
61.49,
61.49,
61.31,
61.31,
61.6,
61.6,
61.6,
61.94,
61.94,
62.005,
61.53,
61.69,
60.95,
61.22,
60.57,
60.34,
60.67,
60.34,
59.87,
59.87,
60.5,
60.99,
61.085,
61.43,
61.5529,
61.58,
61.41,
61.65,
61.71,
61.71,
61.785,
61.785,
61.94,
61.94,
62.18,
62.9,
62.9,
63.565,
63.23,
63.44,
63.44,
63.71,
63.39,
64.15,
63.17,
63.61,
63.56,
63.76,
63.95,
65.08,
65.09,
66.255,
66.18,
66.39,
66.39,
66.605,
67.11,
67.86,
67.86,
68.12,
67.885,
67.71,
67.71,
67.84,
67.8257,
68.981,
67.75,
67.75,
67.18,
67.18,
67.18,
66.37,
66.37,
66.63,
66.63,
66.89,
66.66,
66.66,
66.87,
66.74,
66.74,
66.74,
66.74,
66.79,
66.83,
66.83,
67.19,
67.23,
66.55,
66.55,
66.92,
66.53,
66.78,
66.59,
66.59,
66.595,
67.57,
66.96,
66.96,
66.96,
66.93,
66.64,
66.64,
66.5,
65.21,
65.04,
65.44,
64.99,
64.94,
64.94,
64.92,
64.94,
65.26,
65.26,
63.15,
63.15,
63.15,
64.08,
64.48,
64.11,
64.11,
64.11,
64.11,
64.11,
64.45,
64.49,
64.49,
64.58,
64.58,
63.94,
63.91,
64.21,
64.21,
64.345,
64.55,
64.28,
64.28,
64.6,
64.85,
64.85,
64.85,
64.82,
64.895,
64.77,
64.77,
64.77,
64.77,
64.875,
64.67,
65.03,
64.8,
64.8,
64.766,
64.766,
64.8,
64.8,
64.8,
64.8,
65.11,
65.11,
65.34,
65.34,
65.34
] |
[
1634909400,
1634912880,
1634916960,
1634920260,
1634923740,
1634927520,
1634931000,
1635170580,
1635173640,
1635177720,
1635181440,
1635184740,
1635188580,
1635255000,
1635258840,
1635261900,
1635265380,
1635269340,
1635273120,
1635276480,
1635343140,
1635346620,
1635350880,
1635353400,
1635357600,
1635361440,
1635427800,
1635432420,
1635435300,
1635438540,
1635442200,
1635445800,
1635449400
] |
[
65.39,
65.39,
65.575,
65.575,
65.42,
65.42,
65.62,
65.62,
65.79,
65.79,
65.78,
65.78,
65.78,
65.4,
65.4,
65.14,
65.39,
65.39,
65.39,
65.3,
65.3,
64.96,
64.96,
65.18,
65.18,
64.92,
64.92,
64.98,
64.53,
64.53,
64.53,
64.67,
64.67,
64.6,
64.6,
64.6,
64.63,
64.57,
64.38,
63.12,
63.575,
63.575,
63.92,
63.92,
63.92,
63.92,
63.84,
63.84,
63.84,
63.7,
63.35,
63.35,
63.66,
63.66,
64.25,
64.25,
64.25,
64.25,
64.23,
64.23,
64.61,
64.405,
64.54,
64.37
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/10/22/2319081/8727/en/Kforce-Inc-Announces-Participation-in-the-J-P-Morgan-Ultimate-Services-Investor-Conference.html", "content": "Kforce Inc. Announces Participation in the J.P. Morgan Ultimate Services Investor Conference\nBy Kforce, Inc.\nPublished on: 2021-10-22T11:30:00Z\n\nTAMPA, Fla., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the J.P. Morgan Ultimate Services Investor Conference on November 18, 2021 at 10:55 a.m ET. The webcast can be accessed at http://investor.kforce.com/ under \u201cNews and Events\u201d.\n\nArticle Content:\n\nOctober 22, 2021 07:30 ET\n\n\r\n | Source:\r\n \nKforce, Inc.\n\n\n\n\n\nKforce, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the J.P. Morgan Ultimate Services Investor Conference on November 18, 2021 at 10:55 a.m ET. The webcast can be accessed at http://investor.kforce.com/ under \u201cNews and Events\u201d.\nAbout Kforce Inc.\nKforce Inc. is a solutions firm that specializes in technology and other professional staffing services. Each year, we provide meaningful opportunities for over 30,000 highly skilled professionals who work with approximately 3,000 clients, including a significant majority of the Fortune 500. At Kforce, our promise is to deliver great results through strategic partnership and knowledge sharing. For more information, please visit our website at www.kforce.com\nMichael R. Blackman Chief Corporate Development Officer (813) 552-2927\nCautionary Note Regarding Forward-Looking Statements\nAll statements in this press release and upcoming conference, other than those of a historical nature, are forward-looking statements including, but not limited to, statements regarding the performance of technology-focused businesses, the secular drivers of technology, the pace of digital transformation, the Firm\u2019s opportunity to continue investing in its future growth, returning capital to its shareholders including the intent and ability to declare and pay quarterly dividends, and the Firm's guidance for the fourth quarter of 2021. Such forward-looking statements are within the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Factors that could cause actual results to differ materially include the following: business conditions, growth rate in temporary staffing and the general economy; competitive factors; risks due to shifts in the market demand; the ability to continue to operate successfully in a primarily remote work environment; a reduction in the supply of consultants and candidates or the Firm\u2019s ability to attract and retain such individuals; the success of the Firm in attracting and retaining its management team and key operating employees; the impacts (direct and indirect) of COVID-19 on our business, our consultants and employees, and the overall economy; changes in the service mix; ability of the Firm to repurchase shares; the occurrence of unanticipated expenses; the effect of adverse weather conditions; changes in our effective tax rate; changes in government regulations, laws and policies that impact our business and our ability to comply with the same; risk of contract performance, delays or termination or the failure to obtain new assignments or contracts, or funding under contracts; changes in client demand and our ability to adapt to such changes; our ability to continue to perform under the government-sponsored COVID-19 related initiatives; continued performance of and improvements to our enterprise information systems; impacts of outstanding litigation or other legal matters, including the risk factors and matters listed from time to time in the Firm\u2019s reports filed with the Securities and Exchange Commission, including, but not limited to, the Firm\u2019s Form 10-K for the fiscal year ending December 31, 2020, as well as assumptions regarding the foregoing. The terms \u201cshould,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201cforesee,\u201d \u201cplan\u201d and similar expressions and variations thereof contained in this press release identify certain of such forward-looking statements, which speak only as of the date of this press release. As a result, such forward-looking statements are not guarantees of future performance and involve risks and uncertainties. Future events and actual results may differ materially from those indicated in the forward-looking statements. Readers are cautioned not to place undue reliance on these forward-looking statements and the Firm undertakes no obligation to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-10-22T11:30:00Z", "timestamp_ms": 1634902200000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 9.199427228905895, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.083283950145283, "overall_bin_label": ">+4%", "overall_percentage_change": 10.034188034188043}
|
{"in_ema_10": [58.5, 58.51454545454545, 58.495537190082636, 58.47998497370397, 58.55816952393961, 58.622138701405134, 58.73993166478601, 58.816307725734006, 58.878797230146006, 59.03723409739219, 59.166864261502695, 59.483798032138566, 59.743107480840635, 59.94617884796051, 60.19596451196769, 60.58215278251902, 60.84176136751555, 61.00144111887636, 61.132088188171565, 61.362617608504, 61.623959861503266, 61.80323988668449, 61.97901445274185, 62.12283000678878, 62.24049727828173, 62.360406864048684, 62.42578743422165, 62.48891699163589, 62.540568447702086, 62.58773782084715, 62.63905821705676, 62.68104763213734, 62.69722078993055, 62.74681700994317, 62.78739573540804, 62.81514196533385, 62.80329797163678, 62.79360743133918, 62.64567880745933, 62.50828266064855, 62.283140358712444, 62.098933020764726, 62.019127016989316, 61.95383119571853, 61.90646188740607, 61.86892336242314, 61.80002820561893, 61.74365944096094, 61.6975395426044, 61.65980508031269, 61.59620415661947, 61.54416703723411, 61.55431848500972, 61.56262421500796, 61.569419812279236, 61.636798028228455, 61.69192565945964, 61.74884826683061, 61.709057672861405, 61.705592641432055, 61.56821216117167, 61.504900859140456, 61.33491888475128, 61.15402454206922, 61.06602007987482, 60.934016428988485, 60.740558896445116, 60.582275460727814, 60.56731628605002, 60.64416787040456, 60.724319166694634, 60.852624772750154, 60.97994754134103, 61.089047988369934, 61.1474028995754, 61.23878419056169, 61.32445979227774, 61.3945580118636, 61.46554746425203, 61.523629743478935, 61.59933342648276, 61.661272803485886, 61.755586839215724, 61.96366195935832, 62.133905239474984, 62.39410428684316, 62.54608532559894, 62.70861526639912, 62.841594308872004, 62.99948625271345, 63.07048875222009, 63.26676352454371, 63.24917015644485, 63.31477558254578, 63.359361840264725, 63.432205142034775, 63.52634966166481, 63.80883154136211, 64.04177126111445, 64.44417648636636, 64.75978076157247, 65.05618425946838, 65.29869621229231, 65.53620599187553, 65.82235035698906, 66.19283211026378, 66.49595354476128, 66.79123471844105, 66.99010113326995, 67.12099183631177, 67.22808422970962, 67.33934164248969, 67.42777043476428, 67.71017581026167, 67.71741657203228, 67.72334083166277, 67.62455158954226, 67.5437240278073, 67.47759238638778, 67.2762119524991, 67.1114461429538, 67.02391048059856, 66.952290393217, 66.94096486717754, 66.88988034587253, 66.84808391935024, 66.85206866128657, 66.83169254105265, 66.81502116995216, 66.80138095723359, 66.79022078319112, 66.79018064079273, 66.79742052428496, 66.80334406532405, 66.87364514435603, 66.9384369362913, 66.86781203878378, 66.81002803173217, 66.83002293505359, 66.77547331049838, 66.77629634495322, 66.74242428223445, 66.71471077637364, 66.69294518066933, 66.8524096932749, 66.8719715672249, 66.88797673682038, 66.9010718755803, 66.9063315345657, 66.85790761919012, 66.81828805206464, 66.76041749714379, 66.47852340675401, 66.21697369643509, 66.0757057516287, 65.87830470587802, 65.70770385026384, 65.56812133203405, 65.45028108984604, 65.35750270987403, 65.33977494444238, 65.32527040908923, 64.92976669834573, 64.60617275319196, 64.34141407079342, 64.29388423974007, 64.32772346887823, 64.28813738362764, 64.25574876842262, 64.22924899234577, 64.20756735737382, 64.18982783785131, 64.23713186733289, 64.28310789145418, 64.32072463846251, 64.3678656132875, 64.40643550178069, 64.32162904691147, 64.24678740201847, 64.24009878346965, 64.23462627738425, 64.25469422695075, 64.30838618568697, 64.3032250610166, 64.29900232264995, 64.35372917307723, 64.44396023251772, 64.51778564478722, 64.5781882548259, 64.62215402667573, 64.67176238546196, 64.68962376992341, 64.70423762993734, 64.71619442449418, 64.72597725640432, 64.75307230069444, 64.73796824602272, 64.79106492856404, 64.79268948700694, 64.7940186711875, 64.78892436733523, 64.784756300547, 64.78752788226572, 64.78979554003558, 64.79165089639275, 64.79316891523044, 64.85077456700672, 64.8979064639146, 64.9782871068392, 65.04405308741389, 65.097861616975], "in_ema_200": [58.5, 58.5007960199005, 58.49989257691642, 58.49899812341477, 58.50308769432607, 58.507136572989495, 58.51472725385528, 58.52114787819502, 58.52750461572542, 58.53967073895203, 58.55171580622614, 58.57518132059205, 58.59841334725283, 58.62091669703141, 58.64777324730971, 58.68431281698822, 58.71740423174455, 58.747280806553064, 58.77686010201025, 58.81291124527383, 58.85258377019648, 58.88997099636369, 58.92857825013121, 58.96680135211995, 59.00464412473567, 59.04340388468855, 59.07998693061205, 59.11673332931243, 59.15311409220485, 59.189401514172964, 59.22602438467871, 59.262282848512754, 59.297185506736504, 59.333730924579925, 59.369912706424905, 59.4054359630774, 59.43871520722589, 59.47166331461668, 59.49662188860059, 59.52043659617671, 59.53784518725953, 59.555080558530584, 59.57602503058501, 59.59676109993242, 59.61762218351518, 59.63834236079364, 59.656766814915095, 59.675007941134844, 59.693067563611116, 59.7109474883513, 59.72685845861646, 59.74261111076953, 59.761092592254414, 59.77939017840114, 59.79750569901406, 59.81882405026766, 59.83993027862321, 59.86147326092547, 59.87807551703567, 59.89610461636865, 59.90659113759882, 59.91965988249834, 59.92613092844363, 59.93024902865812, 59.93760973484062, 59.94161361807604, 59.94090104476186, 59.94019556172941, 59.94576575514504, 59.95615614564111, 59.96738842279891, 59.981941771825795, 59.99757319698176, 60.01331873731031, 60.02721606330722, 60.043363167154915, 60.059946618228004, 60.07636505983768, 60.09336640252586, 60.110198577625106, 60.128405556952224, 60.14643137230594, 60.166665886014336, 60.193863240382356, 60.2207899743089, 60.25406569595757, 60.283676982564955, 60.31508318174341, 60.34617688142756, 60.37964775822928, 60.40960151187874, 60.44681940728294, 60.47391573158858, 60.50512055017975, 60.535517360625725, 60.56760176499761, 60.60125746882848, 60.64582207112869, 60.690042747037865, 60.74541545602256, 60.79949092412184, 60.85511788010073, 60.910191334030074, 60.966856096875546, 61.02798190685689, 61.09596218639065, 61.16326604523254, 61.23248727861331, 61.29868143504502, 61.36247564962169, 61.42563509589412, 61.489459622303144, 61.55250679024043, 61.62642214556143, 61.687353268491165, 61.74767811159076, 61.80173106570428, 61.85524617947837, 61.90822880455819, 61.95262453784618, 61.996578522544226, 62.04268221883732, 62.08832717188372, 62.13610501096946, 62.18111889145733, 62.22568487263687, 62.2718969634564, 62.31635570013842, 62.36037206133108, 62.40395044878052, 62.44709522043444, 62.4903082033157, 62.53348921621804, 62.576240567300445, 62.62214862135716, 62.66799788880635, 62.7066247754849, 62.744867315032316, 62.78641092383796, 62.82366056638684, 62.86302712791534, 62.90011143510026, 62.936826744203735, 62.97322647809226, 63.018965518111244, 63.05817979156288, 63.097003873238876, 63.13544164564446, 63.173198445190295, 63.2076939830491, 63.24184628172522, 63.27426572170806, 63.293526759303006, 63.31090460249403, 63.33208963132493, 63.34858625190877, 63.364421214576346, 63.380098615426334, 63.39542101726289, 63.41078996236476, 63.42919006224173, 63.44740707654778, 63.44444780215428, 63.44151797327713, 63.43861729692612, 63.44499921436964, 63.455297729649544, 63.46181218010079, 63.46826181014954, 63.47464726477492, 63.48096918253836, 63.48722819564743, 63.49680801459622, 63.50669052191367, 63.516474695824975, 63.527057037160056, 63.53753408156643, 63.541538717570745, 63.545204998987955, 63.551819874619916, 63.55836893059385, 63.56619610541381, 63.57598519889228, 63.58299032129136, 63.58992574098001, 63.59997623111951, 63.61241427857106, 63.624728564356424, 63.636920319934966, 63.648692257050044, 63.661093329119204, 63.6721272263419, 63.68305133354248, 63.69386674315897, 63.70457453675938, 63.71622056126924, 63.72571090394318, 63.73868890489897, 63.749249214302964, 63.75970444600144, 63.769717337086014, 63.77963059741352, 63.78978352679249, 63.79983543199854, 63.80978731824731, 63.819640180752316, 63.83247958193886, 63.84519122788972, 63.860064947015196, 63.87479066893545, 63.88936986625947], "in_ema_50": [58.5, 58.503137254901965, 58.49948481353326, 58.4959756051594, 58.512211855937466, 58.52781139099874, 58.556916826645846, 58.58056714716954, 58.60329000414328, 58.6482668667259, 58.69147993077586, 58.778480717804264, 58.862069709262926, 58.94041991674281, 59.033736782752904, 59.16260985009593, 59.2742722089157, 59.37018310268371, 59.46233278493141, 59.57753542081645, 59.703906580784434, 59.817871028596805, 59.933640792181244, 60.04487056503688, 60.15173838601583, 60.259513351270115, 60.35600302376933, 60.450787218915636, 60.5418543868013, 60.63040911673066, 60.71823621019221, 60.80261910391017, 60.87977129591369, 60.96174104901512, 61.04049630199492, 61.11498664309316, 61.17910481395226, 61.240708546738446, 61.269700368434975, 61.29402584418263, 61.29308365421468, 61.292178412872936, 61.3066027888387, 61.320461503001894, 61.33508262053123, 61.3493931060006, 61.354907101843715, 61.36020486255573, 61.36529486794571, 61.37018526528117, 61.36782505879956, 61.36555740943488, 61.37475123651586, 61.38358452135838, 61.39207140287374, 61.413558798839475, 61.434203551826165, 61.45658772626435, 61.459466638959874, 61.468507162922236, 61.448173548689994, 61.43922556638842, 61.40513828927515, 61.36336816028397, 61.336177252037544, 61.29711147744784, 61.2411463214695, 61.18737587749031, 61.16041996072599, 61.153736825011244, 61.1510412632461, 61.16198082155017, 61.177310985410955, 61.19310271147327, 61.20160848749393, 61.21919246837652, 61.23843982255784, 61.256932378535964, 61.27764091271103, 61.297537347506676, 61.32273196132994, 61.34693855108171, 61.379607627509884, 61.439230857803615, 61.49651592220348, 61.57763294486217, 61.64243165290679, 61.71292452926338, 61.78065297909619, 61.85631364658261, 61.91645820946173, 62.00404808360049, 62.04977168816517, 62.110957112158694, 62.16778232344659, 62.23022223233104, 62.29766449772982, 62.40677569389728, 62.51200017648955, 62.658784483293886, 62.79687136630197, 62.93777837154503, 63.0731596118766, 63.21166315650889, 63.3645391111556, 63.540831695031855, 63.7102108442463, 63.88314375231507, 64.04007929143997, 64.18399775059918, 64.32227234861489, 64.46022245259077, 64.59220196425387, 64.76431169114588, 64.88139750717937, 64.99389172258411, 65.07962145895337, 65.16198924487676, 65.24112692154827, 65.28539645403657, 65.3279299264273, 65.37899149793996, 65.42805065488349, 65.4853820017508, 65.53144545266254, 65.5757024937346, 65.62645925868618, 65.67012752305143, 65.71208330646118, 65.75239376503134, 65.79112342130463, 65.83029505184172, 65.86949916745577, 65.90716586677124, 65.95747308768217, 66.0073761038515, 66.02865547232791, 66.04910035576604, 66.08325328299091, 66.1007727620893, 66.12740912436031, 66.14554994301285, 66.16297935701235, 66.17992134301187, 66.2344342315212, 66.2628877910694, 66.29022552475296, 66.31649119044893, 66.34055035945093, 66.35229348260972, 66.36357609113483, 66.36892604834523, 66.32347796801797, 66.27314549868393, 66.24047312618653, 66.19143496437529, 66.1423590834194, 66.09520774681471, 66.04912116850825, 66.00562622072361, 65.97638597677367, 65.94829240905706, 65.83855545183914, 65.7331219047082, 65.63182300648435, 65.5709672023085, 65.52818417476699, 65.47256910908986, 65.41913502638046, 65.36779639789495, 65.31847104895789, 65.27108002743013, 65.23888081066816, 65.20951293574, 65.18129674218156, 65.15771647778229, 65.13506092963397, 65.08819579513852, 65.04199203846642, 65.00936489970303, 64.97801725657743, 64.95319305043714, 64.93738155826313, 64.91160188931163, 64.88683318777, 64.87558482746529, 64.87458150089803, 64.87361752047066, 64.8726913431973, 64.8706250160131, 64.87158089773807, 64.8675973331209, 64.86376998672401, 64.86009273234268, 64.85655968401552, 64.85728283366197, 64.84993840881248, 64.85699964768258, 64.8547643673813, 64.85261674513106, 64.84922001002788, 64.84595648022287, 64.84415426531217, 64.84242272549601, 64.84075908920205, 64.83916069354707, 64.84978184281974, 64.85998647643466, 64.87881053618233, 64.89689639750851, 64.91427300937093], "in_lower_bb": [NaN, 58.426862915010155, 58.326568655704364, 58.311292944562545, 58.147898563151486, 58.15318097725135, 58.06245067653891, 58.08862921240834, 58.12463384406434, 58.02728918898776, 58.00598688286168, 57.692354221802205, 57.57917634542275, 57.55318156633548, 57.48811039745148, 57.28421959074771, 57.24106528032349, 57.27035627922454, 57.31321737221079, 57.299788861900495, 57.39240024420138, 57.556948292292006, 57.80084623404683, 58.1134445573347, 58.37998107461163, 58.698160997283736, 59.00473600516154, 59.399289930347024, 59.88147491246878, 60.27713361443102, 60.77436874666636, 60.98855988275677, 61.249384606737756, 61.59179927848344, 61.84887615134351, 61.88001240797978, 61.977283718690835, 62.19362443747558, 62.30587569116785, 62.15484729851645, 61.785493420619005, 61.52076117870452, 61.393474657186744, 61.2813660508105, 61.188207879256844, 61.11102294982019, 61.00486360977661, 60.91395391002433, 60.83656630147861, 60.773891395071324, 60.70343313011051, 60.6527267031893, 60.64717289727239, 60.684659202118276, 60.75283855297011, 60.86864899685122, 60.97947476077234, 61.14335860230177, 61.15103572781035, 61.16015103331219, 61.0756296180444, 61.06627690922169, 60.844788728304124, 60.60232794817714, 60.49191925106932, 60.32128379317483, 60.05197465144557, 59.82902107222334, 59.75681092614032, 59.74231637590078, 59.73496254060103, 59.735605398700656, 59.73685516088523, 59.7374363910385, 59.74065738519359, 59.75992050372762, 59.7774726053083, 59.80328855278754, 59.78936874059243, 59.783201911665714, 59.77336505233492, 59.75764640725368, 59.79021651746573, 59.79540121580364, 59.79452253105041, 59.793913054697796, 60.021711770001, 60.29653487331223, 60.4688337794459, 60.546304007431914, 60.68085618785891, 60.698557469934684, 60.8132814272332, 60.923271917483376, 61.09624939343048, 61.23783913601194, 61.38430076194815, 61.424428129366504, 61.51927184773014, 61.46927654769386, 61.52073386897784, 61.63022197172411, 61.77344308581193, 61.81798450525563, 61.859696381143806, 61.76223792113033, 61.80479138615583, 61.85773212095911, 62.00771816507266, 62.18283378244844, 62.46771602274633, 62.65660389325396, 63.10198637681704, 63.433423173152555, 63.95188542175787, 64.51518346861688, 65.13533864365009, 65.49437715143436, 65.92366363803862, 65.94735314496421, 65.98826505227734, 66.03274945525901, 66.07846510689438, 66.12362643140737, 66.06249316009173, 65.97866357346298, 65.93380127728607, 65.89791337846943, 65.8588365212898, 65.82053855458845, 65.78993781869923, 65.7816583397293, 65.78644950866642, 66.13420554856452, 66.20993994223824, 66.30824530168687, 66.29199467358578, 66.2849486883711, 66.3075407044404, 66.33923977720968, 66.40125649099069, 66.39557939140826, 66.38998197307426, 66.3718040555412, 66.27587954366841, 66.29078947516521, 66.29184243637691, 66.3008122777485, 66.31046283411713, 66.29958125262338, 66.2889572703428, 66.25462948659373, 65.82371232954453, 65.46231464707293, 65.28838508523555, 65.03799683832729, 64.80637799644636, 64.6042997691823, 64.42691138324045, 64.27078682240793, 64.18630949147878, 64.10883608675208, 63.57799362013118, 63.147728510905466, 62.871085111359406, 62.77380758717226, 62.7632971381304, 62.744459705774986, 62.76881747189913, 62.799641927670564, 62.883489526009434, 63.007879655494015, 63.01125033569587, 63.011780428698174, 63.04978050616515, 63.05809539956363, 63.065594054222956, 63.03950307089004, 63.01807851314957, 63.029766395586634, 63.09287914650645, 63.18405349713701, 63.348004585585876, 63.557359024448175, 63.84587245871258, 63.857758966620246, 63.81674810146955, 63.81014929384866, 63.81677553561065, 63.83746669764575, 63.86073200691504, 63.903242391497336, 63.90751146441265, 63.91095188432086, 63.91588787870124, 63.91314998322261, 63.91569369890754, 64.00793949240793, 64.14695092166913, 64.21929731481144, 64.30414834228048, 64.36395401104276, 64.38634017370455, 64.48724107154982, 64.63207338531492, 64.67111405128293, 64.631608790215, 64.60660054446488, 64.54030633933023, 64.50330327141143, 64.47597706851037], "in_macd": [0.0, 0.00638176638177157, -0.002252254445984647, -0.008991133961217201, 0.025717620081948667, 0.05261801005785571, 0.10181212744573287, 0.13041934616904882, 0.15134614891616138, 0.21309853113778132, 0.25905155389104095, 0.38462213805510004, 0.47862049159611075, 0.5428229567168898, 0.623633173472868, 0.7596111703788537, 0.8327607557567163, 0.8574476302749048, 0.8670177156635219, 0.9188801162880651, 0.9809503148823637, 1.0032451962325055, 1.0220432349400852, 1.0251238266917255, 1.015855072916608, 1.0073869031735114, 0.9749131302617045, 0.9425885146725577, 0.906521211693331, 0.8700864733284916, 0.8372092683608372, 0.8019099280772224, 0.7571379671361953, 0.729386283012758, 0.699331416158067, 0.6654214046205453, 0.6161138866966027, 0.5704613995858594, 0.466768295443984, 0.37302847544172835, 0.24587587030671898, 0.14345287915756444, 0.09268326638648716, 0.051850284683943926, 0.021924156174165432, -0.0012376158055644737, -0.03612233612238924, -0.0630420191498402, -0.08341451133203748, -0.09842527288410707, -0.12342315987921637, -0.14160186724142676, -0.13109684460793147, -0.12137243263458686, -0.1123704297194621, -0.07691449661252392, -0.04825911316278564, -0.020073167574956585, -0.035653145617821735, -0.03468984470419656, -0.09257113493193714, -0.11532632089461003, -0.18369204982953136, -0.25350916452407546, -0.2789954035067055, -0.32210860608846303, -0.389708880406495, -0.43823093144875, -0.420996288459655, -0.36360736545156414, -0.3069225127762607, -0.2314922434406057, -0.1599523772267375, -0.09991798201956215, -0.06530507429862098, -0.018297182787350152, 0.023527201533873665, 0.05602747755153814, 0.08683507297789106, 0.10998250446032642, 0.13922926696696436, 0.16055673882296873, 0.19458188926487452, 0.2764582106736171, 0.33745580481807735, 0.43444872553163094, 0.4787657007284949, 0.5247830949627428, 0.5548561748333114, 0.5936330188933425, 0.5917216229985769, 0.6441076048702072, 0.599633857278242, 0.5930560338682511, 0.5771553912095158, 0.5740747692836194, 0.5802757091504063, 0.6686636169189697, 0.7310910248069362, 0.8646043383965889, 0.9533728394893757, 1.0288082994396817, 1.0761858444213743, 1.118191774598813, 1.1786443777338604, 1.2724047434067955, 1.3313633804051648, 1.3831245532055476, 1.3891696367020785, 1.3641147062597412, 1.3289393082635002, 1.2966059986281095, 1.2553567560519099, 1.3008935972694076, 1.2235461811603727, 1.1490028075004801, 1.0320357448609485, 0.92863379270905, 0.8370381459494922, 0.6911208939760485, 0.5689222390797539, 0.48743984861593503, 0.4180454988381257, 0.37965339574908796, 0.32689999993004903, 0.28184363568516346, 0.26008330887580655, 0.22970033705792048, 0.20327834674979783, 0.18026079483604462, 0.16017284624449246, 0.14659769739078854, 0.13748215116763163, 0.1287735932871783, 0.14920109246017432, 0.16669612922009946, 0.12425838161924219, 0.08959338413573903, 0.0909288603622116, 0.05982783620503085, 0.05472215817641768, 0.03494167358788047, 0.019045947216937975, 0.00677384311188689, 0.0748595297177701, 0.07868894766005496, 0.08079246373837634, 0.08151980580842633, 0.07876749767746105, 0.052579592473108505, 0.03146280529051637, 0.003391672252405442, -0.12154601513930174, -0.23160778144175254, -0.2832902732007483, -0.3564513106392866, -0.4136976925567666, -0.453834342861839, -0.4817039766579825, -0.4964542142286632, -0.47682600475579306, -0.4560138633766968, -0.6028304037392047, -0.7109877455760483, -0.7876239792593225, -0.7645028064555106, -0.7057668128746997, -0.6812213271589656, -0.6542273274995125, -0.6256226003874161, -0.5960818871185438, -0.5661444976672243, -0.5091149817419165, -0.4554409737464056, -0.40819847775280493, -0.3593538045070659, -0.31698998581588, -0.3312406693391381, -0.3410240747281392, -0.3208711977568015, -0.30142525485609895, -0.2719855530979345, -0.22946743288173366, -0.21507896339176114, -0.20135490366722308, -0.16278072691817158, -0.11076072260574676, -0.06874207851360836, -0.03503810290280285, -0.010625721978072988, 0.01460478412509758, 0.024234328403935024, 0.031502668469656214, 0.03683823212833204, 0.04059870813294708, 0.051458355052417915, 0.043026929077058185, 0.06464872434904123, 0.06250456139291316, 0.06011235894702338, 0.054840834421653994, 0.0500857558399872, 0.048501739790651754, 0.046707975195971585, 0.04477031945717158, 0.042742010038367084, 0.06539513502319494, 0.08239806616489886, 0.1131280200090714, 0.1359149864680802, 0.15221913413290622], "in_signal": [0.0, 0.001276353276354314, 0.0005706317318865219, -0.0013417214067342228, 0.004070146891002355, 0.013779719524373027, 0.031386201108645, 0.051192830120725764, 0.07122349387981289, 0.09959850133140657, 0.13148911184333345, 0.1821157170856868, 0.2414166719877716, 0.30169792893359526, 0.3660849778414498, 0.4447902163489306, 0.5223843242304878, 0.5893969854393712, 0.6449211314842014, 0.6997129284449741, 0.7559604057324522, 0.8054173638324629, 0.8487425380539875, 0.8840187957815352, 0.9103860512085499, 0.9297862216015422, 0.9388116033335747, 0.9395669856013713, 0.9329578308197632, 0.9203835593215091, 0.9037487011293748, 0.8833809465189444, 0.8581323506423947, 0.8323831371164674, 0.8057727929247874, 0.7777025152639391, 0.7453847895504718, 0.7104001115575493, 0.6616737483348363, 0.6039446937562147, 0.5323309290663156, 0.4545553190845654, 0.3821809085449498, 0.31611478377274865, 0.25727665825303203, 0.20557380344131274, 0.15723457552857237, 0.11317925659288987, 0.07386050300790441, 0.03940334782950211, 0.006838046287758411, -0.02284993641807862, -0.044499318056049196, -0.05987394097175673, -0.0703732387212978, -0.07168149029954303, -0.06699701487219156, -0.05761224541274457, -0.053220425453760004, -0.049514309303847315, -0.058125674429465285, -0.06956580372249424, -0.09239105294390167, -0.12461467525993644, -0.15549082090929026, -0.18881437794512484, -0.22899327843739886, -0.2708408090396691, -0.3008719049236663, -0.31341899702924586, -0.3121197001786488, -0.2959942088310402, -0.2687858425101797, -0.23501227041205616, -0.20107083118936914, -0.16451610150896534, -0.12690744090039754, -0.09032045721001042, -0.05488935117243013, -0.021914980045878822, 0.010313869356689816, 0.040362443249945604, 0.0712063324529314, 0.11225670809706854, 0.15729652744127032, 0.21272696705934244, 0.26593471379317296, 0.31770439002708695, 0.36513474698833187, 0.410834401369334, 0.44701184569518265, 0.4864309975301876, 0.5090715694797985, 0.525868462357489, 0.5361258481278943, 0.5437156323590394, 0.5510276477173128, 0.5745548415576442, 0.6058620782075027, 0.65761053024532, 0.7167629920941312, 0.7791720535632414, 0.838574811734868, 0.894498204307657, 0.9513274389928978, 1.0155428998756775, 1.078706995981575, 1.1395905074263695, 1.1895063332815115, 1.2244280078771574, 1.245330267954426, 1.2555854140891627, 1.2555396824817122, 1.2646104654392514, 1.2563976085834758, 1.2349186483668766, 1.194342067665691, 1.141200412674363, 1.080367959329389, 1.002518546258721, 0.9157992848229276, 0.8301273975815291, 0.7477110178328485, 0.6740994934160964, 0.604659594718887, 0.5400964029121423, 0.48409378410487525, 0.43321509469548436, 0.38722774510634705, 0.3458343550522866, 0.30870205329072775, 0.27628118211073993, 0.2485213759221183, 0.22457181939513032, 0.20949767400813912, 0.20093736505053122, 0.18560156836427344, 0.16639993151856658, 0.15130571728729558, 0.13301014107084264, 0.11735254449195766, 0.10087037031114222, 0.08450548569230137, 0.06895915717621848, 0.0701392316845288, 0.07184917487963405, 0.0736378326513825, 0.07521422728279127, 0.07592488136172523, 0.07125582358400188, 0.06329721992530479, 0.05131611039072492, 0.016743685284719593, -0.03292660806057483, -0.08299934108860953, -0.13768973499874493, -0.19289132651034926, -0.24507992978064724, -0.2924047391561143, -0.33321463417062414, -0.36193690828765795, -0.3807522993054658, -0.4251679201922136, -0.4823318852689806, -0.543390304067049, -0.5876128045447413, -0.6112436062107329, -0.6252391504003795, -0.6310367858202061, -0.6299539487336481, -0.6231795364106272, -0.6117725286619466, -0.5912410192779406, -0.5640810101716336, -0.5329045036878679, -0.49819436385170757, -0.4619534882445421, -0.4358109244634613, -0.41685355451639694, -0.3976570831644779, -0.37841071750280214, -0.35712568462182864, -0.3315940342738097, -0.30829102009739995, -0.2869037968113646, -0.26207918283272597, -0.23181549078733013, -0.1992008083325858, -0.1663682672466292, -0.13521975819291795, -0.10525484972931486, -0.0793570141026649, -0.05718507758820067, -0.038380415644894125, -0.022584590889325885, -0.0077760017009771264, 0.0023845844546299365, 0.014837412433512196, 0.02437084222539239, 0.03151914556971859, 0.036183483340105675, 0.03896393784008198, 0.04087149823019594, 0.04203879362335107, 0.04258509879011517, 0.04261648103976555, 0.047172211836451435, 0.05421738270214092, 0.06599951016352702, 0.07998260542443766, 0.09442991116613138], "in_sma_10": [58.5, 58.54, 58.49666666666667, 58.474999999999994, 58.562, 58.62, 58.712857142857146, 58.76875, 58.81222222222222, 58.90602, 59.03104, 59.26403999999999, 59.51404, 59.759040000000006, 60.00004, 60.34104, 60.61504, 60.871039999999994, 61.12704, 61.39201999999999, 61.697, 61.867000000000004, 62.053, 62.24399999999999, 62.388999999999996, 62.44699999999999, 62.517999999999994, 62.62330000000001, 62.72860000000001, 62.768600000000006, 62.7756, 62.80159999999999, 62.80159999999999, 62.821600000000004, 62.84160000000001, 62.845600000000005, 62.8486, 62.8463, 62.766999999999996, 62.676, 62.516, 62.35600000000001, 62.245000000000005, 62.114, 61.986329999999995, 61.86233, 61.736329999999995, 61.61033, 61.56133, 61.52133, 61.52533000000001, 61.529329999999995, 61.52333, 61.51733, 61.508, 61.532000000000004, 61.57700000000001, 61.62850000000001, 61.63250000000001, 61.65250000000001, 61.616499999999995, 61.6075, 61.50449999999999, 61.378499999999995, 61.2855, 61.1255, 60.918499999999995, 60.705, 60.602, 60.532, 60.545500000000004, 60.5665, 60.66479, 60.788790000000006, 60.86279, 60.993790000000004, 61.17779, 61.36179, 61.49029, 61.56979, 61.655289999999994, 61.70629, 61.76899999999999, 61.900999999999996, 62.05, 62.241499999999995, 62.393499999999996, 62.5665, 62.73199999999999, 62.9245, 63.069500000000005, 63.290499999999994, 63.38950000000001, 63.4605, 63.5265, 63.54600000000001, 63.61800000000001, 63.782, 63.947, 64.2015, 64.4805, 64.70450000000001, 65.0265, 65.326, 65.681, 66.091, 66.482, 66.786, 67.0655, 67.211, 67.364, 67.50899999999999, 67.65257, 67.89016999999998, 67.95417, 67.94317000000001, 67.87517, 67.78117, 67.71067000000001, 67.57667000000001, 67.44266999999999, 67.32167000000001, 67.2021, 66.993, 66.884, 66.775, 66.744, 66.7, 66.65599999999999, 66.693, 66.72999999999999, 66.74600000000001, 66.76599999999999, 66.76, 66.813, 66.86999999999999, 66.838, 66.81899999999999, 66.837, 66.816, 66.82000000000001, 66.8, 66.776, 66.7525, 66.7905, 66.7635, 66.8045, 66.84549999999999, 66.8465, 66.85749999999999, 66.84349999999999, 66.8345, 66.6965, 66.541, 66.328, 66.131, 65.929, 65.727, 65.526, 65.356, 65.218, 65.09400000000001, 64.888, 64.699, 64.47, 64.379, 64.333, 64.25, 64.169, 64.086, 63.97099999999999, 63.855999999999995, 63.986000000000004, 64.12, 64.25399999999999, 64.304, 64.314, 64.297, 64.277, 64.287, 64.297, 64.3205, 64.3305, 64.3095, 64.2885, 64.2905, 64.3175, 64.4085, 64.5025, 64.5635, 64.63199999999999, 64.6745, 64.69649999999999, 64.74549999999999, 64.7945, 64.82199999999999, 64.804, 64.822, 64.817, 64.815, 64.8021, 64.80170000000001, 64.8047, 64.8077, 64.81070000000001, 64.8032, 64.8472, 64.8552, 64.90920000000001, 64.9632, 65.0206], "in_sma_200": [58.5, 58.54, 58.49666666666667, 58.474999999999994, 58.562, 58.62, 58.712857142857146, 58.76875, 58.81222222222222, 58.90602, 58.982763636363636, 59.14336666666666, 59.27926153846154, 59.39217142857143, 59.520693333333334, 59.69565, 59.83178823529412, 59.93668888888889, 60.030547368421054, 60.14901999999999, 60.275257142857136, 60.381381818181815, 60.48523478260869, 60.58043333333333, 60.668015999999994, 60.75386153846154, 60.82668148148149, 60.89619285714286, 60.96091034482758, 61.02221333333333, 61.08181935483871, 61.1377, 61.187163636363636, 61.2396, 61.28904, 61.3349, 61.37314594594594, 61.40937894736842, 61.424010256410256, 61.43566, 61.43161951219512, 61.427771428571425, 61.43317209302326, 61.43832727272727, 61.44399333333333, 61.44955869565218, 61.45041914893617, 61.45124375, 61.45203469387755, 61.452794000000004, 61.44999411764706, 61.44730192307692, 61.450183018867925, 61.4529574074074, 61.45563090909091, 61.464280357142854, 61.47262631578947, 61.48180517241379, 61.4826220338983, 61.48607833333333, 61.47729016393443, 61.47314032258064, 61.458804761904766, 61.4413234375, 61.42945692307692, 61.41295, 61.389920895522394, 61.367569117647065, 61.35499565217392, 61.349781428571426, 61.346052112676055, 61.34721805555556, 61.350035616438355, 61.353143243243245, 61.35390133333333, 61.35779736842105, 61.362371428571436, 61.36682820512821, 61.37212151898734, 61.3772825, 61.38422962962962, 61.391007317073175, 61.40051325301204, 61.41836428571429, 61.435795294117646, 61.4605534883721, 61.48089195402299, 61.50315454545455, 61.52491685393258, 61.549195555555556, 61.56942417582418, 61.59747391304348, 61.61438279569892, 61.63561276595745, 61.65586947368421, 61.6777875, 61.70121237113402, 61.73568979591837, 61.76957171717172, 61.814426000000005, 61.857649504950494, 61.90208431372549, 61.94565631067962, 61.99045769230769, 62.03921523809523, 62.09412830188679, 62.14801495327103, 62.203311111111105, 62.2554366972477, 62.305023636363636, 62.353717117117114, 62.402701785714285, 62.45069292035398, 62.50797631578948, 62.553559130434785, 62.59835603448276, 62.637515384615384, 62.676011016949154, 62.71385966386555, 62.744327500000004, 62.77429173553719, 62.805895901639346, 62.83698617886179, 62.86967177419355, 62.899994400000004, 62.929835714285716, 62.960860629921264, 62.99038515625, 63.01945193798449, 63.048071538461535, 63.07625419847328, 63.10438863636364, 63.1324007518797, 63.159994776119404, 63.18984666666667, 63.21955367647059, 63.24386350364963, 63.26782101449275, 63.29409568345324, 63.317209285714284, 63.34176808510638, 63.36464295774648, 63.3871979020979, 63.409474305555555, 63.438167586206895, 63.4622897260274, 63.48608367346938, 63.50955608108109, 63.53251208053692, 63.55322866666667, 63.57367086092715, 63.59292302631579, 63.60349215686275, 63.61282012987013, 63.62460838709677, 63.6333608974359, 63.64168343949045, 63.6499006329114, 63.657888679245275, 63.665901874999996, 63.67580310559006, 63.68558209876543, 63.682296319018405, 63.679050609756096, 63.67584424242425, 63.67827891566265, 63.68307964071857, 63.68562083333334, 63.68813195266272, 63.69061352941176, 63.69306608187135, 63.69549011627907, 63.69985144508671, 63.70439252873563, 63.70888171428571, 63.71383125, 63.718724858757064, 63.71996797752809, 63.72102960893855, 63.723746111111105, 63.726432596685086, 63.72983131868131, 63.7343131147541, 63.737278804347824, 63.74021243243243, 63.74483494623656, 63.7507449197861, 63.75659202127659, 63.76237724867725, 63.76794368421052, 63.7738445026178, 63.7790328125, 63.784167357512956, 63.78924896907216, 63.79427846153846, 63.79979234693877, 63.80420964467005, 63.81040050505051, 63.81537336683417, 63.8202965, 63.8516265, 63.8825565, 63.914506499999995, 63.946456500000004, 63.9759065, 64.0053565, 64.0345565, 64.0643065, 64.0952065, 64.1231555, 64.1511045], "in_sma_50": [58.5, 58.54, 58.49666666666667, 58.474999999999994, 58.562, 58.62, 58.712857142857146, 58.76875, 58.81222222222222, 58.90602, 58.982763636363636, 59.14336666666666, 59.27926153846154, 59.39217142857143, 59.520693333333334, 59.69565, 59.83178823529412, 59.93668888888889, 60.030547368421054, 60.14901999999999, 60.275257142857136, 60.381381818181815, 60.48523478260869, 60.58043333333333, 60.668015999999994, 60.75386153846154, 60.82668148148149, 60.89619285714286, 60.96091034482758, 61.02221333333333, 61.08181935483871, 61.1377, 61.187163636363636, 61.2396, 61.28904, 61.3349, 61.37314594594594, 61.40937894736842, 61.424010256410256, 61.43566, 61.43161951219512, 61.427771428571425, 61.43317209302326, 61.43832727272727, 61.44399333333333, 61.44955869565218, 61.45041914893617, 61.45124375, 61.45203469387755, 61.452794000000004, 61.508994, 61.563594, 61.627394, 61.691193999999996, 61.744994, 61.805594, 61.858994, 61.915894, 61.963294000000005, 62.002089999999995, 62.02608600000001, 62.03228599999999, 62.025486, 62.015086000000004, 62.002086, 61.962486, 61.919686, 61.88268600000001, 61.85828600000001, 61.830086, 61.795786, 61.772186000000005, 61.74784400000001, 61.72404399999999, 61.69684399999999, 61.671844, 61.651644, 61.63038399999999, 61.610624, 61.590324, 61.571724, 61.553124000000004, 61.541324, 61.539924, 61.538523999999995, 61.551024, 61.560624, 61.574424, 61.603623999999996, 61.640024000000004, 61.682424, 61.740024000000005, 61.770224, 61.809224, 61.846558, 61.88775799999999, 61.936958000000004, 62.008758, 62.080758, 62.17605799999999, 62.273458, 62.375057999999996, 62.470858, 62.570958, 62.681158, 62.799558000000005, 62.917958, 63.040258, 63.16735799999999, 63.287758000000004, 63.422958, 63.555358000000005, 63.700472, 63.87329199999999, 64.014892, 64.16309199999999, 64.309292, 64.45549199999999, 64.589092, 64.696692, 64.802392, 64.90639200000001, 65.007934, 65.114134, 65.219134, 65.319334, 65.422534, 65.523134, 65.622234, 65.721334, 65.817334, 65.914334, 66.007334, 66.085934, 66.171734, 66.245034, 66.311434, 66.373634, 66.443234, 66.499634, 66.567434, 66.616234, 66.684634, 66.744334, 66.824534, 66.88853399999999, 66.948734, 66.986334, 67.023134, 67.030834, 67.04003399999999, 67.042234, 67.018634, 66.987334, 66.953934, 66.89653399999999, 66.838134, 66.77453399999999, 66.715234, 66.659834, 66.610834, 66.559234, 66.46572, 66.34909999999999, 66.2571, 66.1837, 66.1297, 66.0683, 66.0069, 65.96170000000001, 65.9165, 65.8661, 65.8225, 65.7745, 65.7311, 65.68950000000001, 65.6437, 65.5877, 65.5311, 65.4805, 65.4299, 65.381, 65.33539999999999, 65.28439999999999, 65.2262, 65.1736, 65.1396, 65.1056, 65.0642, 65.03, 64.9923, 64.95589999999999, 64.9195, 64.883, 64.827, 64.78529999999999, 64.73949999999999, 64.7009, 64.6583, 64.6215, 64.58402, 64.54934, 64.54114, 64.53634, 64.52354, 64.51974, 64.52314, 64.52654, 64.53493999999999, 64.54294, 64.54454], "in_upper_bb": [NaN, 58.653137084989844, 58.666764677628976, 58.63870705543744, 58.97610143684851, 59.08681902274864, 59.363263609175384, 59.44887078759165, 59.499810600380094, 59.78475081101224, 59.959540389865595, 60.59437911153111, 60.97934673150033, 61.23116129080738, 61.55327626921519, 62.10708040925229, 62.42251119026475, 62.60302149855323, 62.74787736463132, 62.99825113809949, 63.33563975579861, 63.57409170770801, 63.76619376595316, 63.88959544266528, 64.00905892538836, 64.08987900271626, 64.12830399483846, 64.09505006965297, 63.97416508753121, 63.883486385569, 63.698231253333624, 63.680040117243244, 63.60521539326225, 63.47380072151655, 63.38172384865647, 63.412587592020216, 63.389316281309156, 63.27597556252441, 63.18972430883215, 63.28975270148356, 63.50610657938101, 63.636838821295484, 63.65312534281324, 63.654233949189496, 63.63972212074315, 63.5969070501798, 63.58006639022337, 63.54267608997566, 63.491763698521396, 63.42343860492867, 63.33789686988948, 63.232603296810694, 63.1211571027276, 62.9466707978817, 62.74149144702991, 62.52568100314879, 62.33385523922765, 62.09547139769824, 62.04279427218965, 62.013678966687806, 62.066200381955596, 62.0705530907783, 62.1830412716959, 62.29350205182286, 62.301580748930704, 62.33621620682517, 62.44352534855445, 62.50447892777666, 62.47768907385968, 62.44218362409922, 62.427037459398974, 62.43839460129935, 62.43243483911478, 62.42985360896151, 62.40763261480641, 62.359369496272386, 62.3188173946917, 62.263501447212455, 62.302921259407576, 62.318588088334266, 62.42742494766507, 62.515143592746334, 62.64357348253427, 62.894388784196344, 63.11826746894959, 63.44137694530221, 63.54957822999901, 63.63175512668776, 63.7534562205541, 63.94798599256809, 64.04393381214108, 64.2982325300653, 64.3452185727668, 64.43822808251663, 64.4802506065695, 64.54966086398805, 64.62719923805186, 64.92407187063351, 65.15972815226986, 65.65672345230615, 66.02926613102215, 66.3647780282759, 66.64255691418808, 66.96851549474437, 67.3478036188562, 67.87476207886968, 68.29520861384417, 68.7102678790409, 69.00478183492733, 69.22966621755155, 69.37678397725368, 69.55689610674605, 69.57708362318296, 69.78274682684744, 69.68328457824214, 69.5189865313831, 69.22183135634991, 69.07279284856561, 68.85250636196139, 68.84031685503578, 68.81840494772266, 68.79792054474099, 68.77620489310561, 68.75954356859263, 68.77567683990826, 68.73950642653703, 68.68536872271393, 68.58325662153057, 68.5078334787102, 68.44913144541154, 68.38273218130075, 68.28601166027069, 68.18165049133357, 67.61879445143546, 67.48706005776177, 67.33675469831314, 67.29000532641422, 67.2340513116289, 67.1854592955596, 67.1697602227903, 67.14874350900932, 67.15042060859173, 67.15201802692575, 67.14069594445878, 67.32762045633159, 67.34271052483479, 67.35065756362307, 67.3636877222515, 67.37303716588288, 67.37391874737663, 67.3745427296572, 67.37987051340627, 67.64878767045546, 67.83118535292706, 67.83011491476444, 67.8565031616727, 67.92712200355363, 67.96820023081769, 67.94558861675955, 67.94271317759208, 67.87519050852121, 67.81966391324794, 68.00650637986881, 68.09227148909454, 67.9269148886406, 67.73619241282773, 67.4987028618696, 67.23254029422502, 66.92618252810085, 66.64235807232942, 66.30551047399058, 65.94212034450597, 65.86274966430413, 65.80721957130184, 65.67421949383484, 65.62490460043637, 65.58140594577704, 65.50749692910996, 65.42792148685044, 65.34323360441336, 65.17512085349352, 64.99244650286296, 64.96849541441412, 64.87214097555184, 64.69662754128741, 64.73674103337974, 64.81475189853045, 64.89535070615135, 64.96272446438932, 65.01303330235423, 65.06826799308493, 65.09175760850265, 65.11948853558734, 65.14404811567915, 65.16711212129876, 65.1993500167774, 65.20580630109247, 65.22256050759205, 65.17254907833087, 65.15920268518856, 65.12995165771952, 65.11224598895724, 65.11485982629543, 65.06595892845019, 64.97312661468507, 64.95408594871708, 65.01959120978499, 65.07059945553512, 65.18589366066978, 65.2748967285886, 65.34672293148962], "out_ema_10": [65.39, 65.39, 65.42363636363636, 65.45115702479339, 65.44549211119458, 65.44085718188647, 65.47342860336165, 65.50007794820499, 65.55279104853135, 65.59591994879837, 65.62938904901685, 65.6567728582865, 65.6791777931435, 65.62841819439014, 65.58688761359193, 65.50563532021158, 65.48461071653674, 65.4674087680755, 65.45333444660722, 65.42545545631499, 65.40264537334862, 65.32216439637614, 65.25631632430775, 65.24244062897907, 65.23108778734651, 65.17452637146533, 65.12824884938073, 65.10129451312969, 64.99742278346974, 64.91243682283887, 64.84290285504999, 64.81146597231363, 64.78574488643842, 64.75197308890417, 64.72434161819432, 64.70173405124989, 64.68869149647718, 64.66711122439041, 64.61490918359215, 64.34310751384811, 64.20345160223935, 64.08918767455947, 64.05842627918501, 64.03325786478773, 64.01266552573541, 63.995817248328976, 63.967486839541884, 63.94430741417063, 63.92534242977597, 63.884371078907606, 63.7872127009244, 63.707719482574504, 63.6990432130155, 63.69194444701267, 63.79340909301036, 63.87642562155393, 63.94434823581685, 63.99992128385014, 64.04175377769556, 64.0759803635691, 64.17307484292017, 64.21524305329832, 64.27428977088044, 64.29169163072036], "out_ema_200": [65.39, 65.39, 65.3918407960199, 65.3936632756615, 65.39392533262009, 65.39418478204675, 65.39643169963833, 65.39865625984093, 65.40255022740472, 65.40640544902259, 65.41012280773877, 65.41380317781102, 65.41744692728554, 65.41727332601901, 65.41710145212828, 65.4143442237489, 65.41410199266683, 65.41386217184429, 65.41362473729858, 65.4124941428976, 65.41137479819216, 65.40688350666785, 65.40243690461145, 65.400223602078, 65.39803232245534, 65.3932757819334, 65.38856657017287, 65.38450123116618, 65.37599873135358, 65.36758083352916, 65.3592466958821, 65.35238851980368, 65.34559858428325, 65.33817969289734, 65.33083462132622, 65.32356263504437, 65.31666151429765, 65.3092320464937, 65.29998595647885, 65.27829455392681, 65.26134634941013, 65.24456678374436, 65.23138701475189, 65.21833838773944, 65.20541959781168, 65.19262935305734, 65.17917035451946, 65.16584527636503, 65.15265278605294, 65.1381985294753, 65.12040550928151, 65.10278953406478, 65.08843341929797, 65.07422015144427, 65.06601895590751, 65.05789936430645, 65.04986056466161, 65.04190175307295, 65.03382312866427, 65.02582488857806, 65.02168732749769, 65.01555113518428, 65.0108192830929, 65.00444297181834], "out_ema_50": [65.39, 65.39, 65.39725490196079, 65.40422529796234, 65.40484391372853, 65.4054382700529, 65.41385245554102, 65.42193667297079, 65.43637052893273, 65.45023835132753, 65.46317018068724, 65.47559487948382, 65.48753233519034, 65.48409969459465, 65.48080166735565, 65.46743689608681, 65.4644001550638, 65.46148250192405, 65.45867926655448, 65.45245655021901, 65.44647786197513, 65.42740029876042, 65.40907087527962, 65.40008770370004, 65.39145681335886, 65.3729683108742, 65.35520484770267, 65.34049093210649, 65.30870697398467, 65.27816944559311, 65.24882946733456, 65.22613027253712, 65.20432124224155, 65.18062236999678, 65.15785286529103, 65.13597628233845, 65.11613407518792, 65.09471705263154, 65.0666889329205, 64.99034819045303, 64.93484433984703, 64.88151711083343, 64.8438105574674, 64.80758269246869, 64.77277552805815, 64.73933335048724, 64.70406537595834, 64.67018045925408, 64.63762436281274, 64.60085477995734, 64.55180165133157, 64.50467217480877, 64.47154777579667, 64.43972237282425, 64.43228227977232, 64.42513395507537, 64.41826595683712, 64.41166729186311, 64.40454308433907, 64.39769825750224, 64.40602381603156, 64.40598366638326, 64.41123920887804, 64.40962198500048], "out_lower_bb": [NaN, 65.39, 65.2380470670665, 65.26888040039984, 65.27673851909913, 65.28405285339002, 65.28275585120264, 65.29143715823041, 65.25842425745552, 65.25317506823528, 65.25981616277299, 65.27006617350251, 65.28179782653572, 65.2602900222121, 65.2441115991506, 65.16016904706001, 65.15477847583611, 65.15086015309336, 65.14806956852512, 65.13295778740792, 65.12017226374932, 65.02939410748996, 64.94355529221538, 64.91220681983341, 64.88749605994238, 64.81658029779017, 64.75314302187567, 64.70975317795194, 64.58812572652833, 64.49409156018962, 64.42273852265112, 64.40181384231258, 64.40284577668572, 64.35834681184792, 64.32444128627, 64.28436689578125, 64.27138570330428, 64.26133818791483, 64.23260545827038, 63.78900579532405, 63.62155409598346, 63.46622087867587, 63.399988929945856, 63.36111619306149, 63.339076935914065, 63.30721399311396, 63.27596437477439, 63.26533821361481, 63.23165714481306, 63.18514913468803, 63.086762377134384, 63.01536325734116, 63.00792810801972, 63.00591003696816, 63.033746853215185, 63.06576570839664, 63.10787255006352, 63.14633548827827, 63.16144193424295, 63.28167937245983, 63.26744287788984, 63.2981887789009, 63.283193657081156, 63.288343811930325], "out_macd": [0.0, 0.0, 0.014757834757830324, 0.02615206045405216, 0.02241645881484544, 0.01923424717371347, 0.032476283669439, 0.0424809984889265, 0.06339658988893859, 0.07906098098708014, 0.0896349514373469, 0.09689792029224975, 0.10148403070230927, 0.07360723366515742, 0.050927609391990813, 0.011837560637900424, 0.001019573031257437, -0.007467677350376789, -0.014032130756490346, -0.02619479788940282, -0.03542543683525423, -0.06937621735596622, -0.09518521956044879, -0.09677135838663276, -0.09691125224318853, -0.11665719469783653, -0.13079823571275995, -0.13560049592999235, -0.17371508161666327, -0.20159727744960776, -0.2211448978036401, -0.22277172403197198, -0.22150759388001973, -0.22357692103869908, -0.22265030361556626, -0.21938699590666033, -0.211936974244054, -0.20847115129764404, -0.21853671849007128, -0.3244452202107482, -0.36742828884989365, -0.39691726526119453, -0.38797652295937723, -0.37655028300258664, -0.363306929383981, -0.3487908326242888, -0.33982476442083964, -0.32892742022245613, -0.3166411543094938, -0.3145748074624777, -0.3372912045770704, -0.35124517719305004, -0.33344563804952543, -0.3157001798823771, -0.2511337932285471, -0.19768566928917863, -0.15355753037042064, -0.11723425879167593, -0.08903529377936081, -0.06592744035057763, -0.016758296606070644, 0.005602238197809584, 0.033826563321099457, 0.04199289709779919], "out_signal": [0.0, 0.0, 0.0029515669515660647, 0.0075916656520632845, 0.010556624284619717, 0.012292148862438469, 0.016328975823838576, 0.021559380356856162, 0.029926822263272652, 0.039753654008034156, 0.0497299134938967, 0.059163514853567314, 0.06762761802331571, 0.06882354115168406, 0.06524435479974541, 0.05456299596737642, 0.043854311380152625, 0.033589913634046745, 0.02406550475593933, 0.0140134442268709, 0.004125668014445874, -0.010574709059636546, -0.027496811159798996, -0.041351720605165745, -0.052463626932770305, -0.06530234048578355, -0.07840151953117884, -0.08984131481094156, -0.1066160681720859, -0.12561231002759027, -0.14471882758280025, -0.1603294068726346, -0.17256504427411162, -0.18276741962702914, -0.19074399642473655, -0.19647259632112132, -0.19956547190570786, -0.2013466077840951, -0.20478462992529037, -0.22871674798238195, -0.25645905615588427, -0.2845506979769463, -0.3052358629734325, -0.31949874697926334, -0.3282603834602069, -0.3323664732930233, -0.3338581315185866, -0.33287198925936057, -0.32962582226938725, -0.32661561930800537, -0.3287507363618184, -0.3332496245280647, -0.33328882723235687, -0.32977109776236097, -0.3140436368555982, -0.2907720433423143, -0.26332914074793556, -0.23411016435668366, -0.2050951902412191, -0.17726164026309082, -0.14516097153168678, -0.11500832958578751, -0.08524135100441012, -0.05979450138396826], "out_sma_10": [65.39, 65.39, 65.45166666666667, 65.4825, 65.47, 65.46166666666666, 65.48428571428572, 65.50125, 65.53333333333335, 65.559, 65.598, 65.63700000000001, 65.6575, 65.64, 65.638, 65.61, 65.58700000000002, 65.56400000000001, 65.524, 65.475, 65.42699999999999, 65.345, 65.263, 65.241, 65.21900000000001, 65.197, 65.15, 65.109, 65.023, 64.946, 64.869, 64.84, 64.811, 64.75300000000001, 64.695, 64.663, 64.634, 64.593, 64.578, 64.437, 64.3415, 64.232, 64.157, 64.089, 64.021, 63.952999999999996, 63.874, 63.801, 63.747, 63.80499999999999, 63.782500000000006, 63.760000000000005, 63.734, 63.70799999999999, 63.741, 63.774, 63.815, 63.855999999999995, 63.894999999999996, 63.948, 64.074, 64.17949999999999, 64.2675, 64.3385], "out_sma_200": [65.39, 65.39, 65.45166666666667, 65.4825, 65.47, 65.46166666666666, 65.48428571428572, 65.50125, 65.53333333333335, 65.559, 65.57909090909091, 65.59583333333335, 65.61, 65.595, 65.58200000000001, 65.55437500000001, 65.54470588235294, 65.53611111111111, 65.52842105263157, 65.51700000000001, 65.50666666666667, 65.48181818181818, 65.45913043478261, 65.4475, 65.4368, 65.41692307692308, 65.39851851851851, 65.38357142857143, 65.35413793103449, 65.32666666666667, 65.3009677419355, 65.28125, 65.26272727272728, 65.24323529411765, 65.22485714285715, 65.20750000000001, 65.19189189189188, 65.17552631578947, 65.15512820512821, 65.10425000000001, 65.06695121951219, 65.03142857142858, 65.00558139534884, 64.9809090909091, 64.95733333333334, 64.93478260869566, 64.91148936170212, 64.88916666666667, 64.86775510204082, 64.84440000000001, 64.81509803921568, 64.78692307692307, 64.76566037735849, 64.74518518518519, 64.73618181818182, 64.7275, 64.71912280701754, 64.71103448275862, 64.7028813559322, 64.695, 64.69360655737705, 64.68895161290322, 64.68658730158731, 64.681640625], "out_sma_50": [65.39, 65.39, 65.45166666666667, 65.4825, 65.47, 65.46166666666666, 65.48428571428572, 65.50125, 65.53333333333335, 65.559, 65.57909090909091, 65.59583333333335, 65.61, 65.595, 65.58200000000001, 65.55437500000001, 65.54470588235294, 65.53611111111111, 65.52842105263157, 65.51700000000001, 65.50666666666667, 65.48181818181818, 65.45913043478261, 65.4475, 65.4368, 65.41692307692308, 65.39851851851851, 65.38357142857143, 65.35413793103449, 65.32666666666667, 65.3009677419355, 65.28125, 65.26272727272728, 65.24323529411765, 65.22485714285715, 65.20750000000001, 65.19189189189188, 65.17552631578947, 65.15512820512821, 65.10425000000001, 65.06695121951219, 65.03142857142858, 65.00558139534884, 64.9809090909091, 64.95733333333334, 64.93478260869566, 64.91148936170212, 64.88916666666667, 64.86775510204082, 64.84440000000001, 64.8036, 64.7628, 64.72449999999999, 64.68620000000001, 64.6628, 64.63940000000001, 64.61200000000001, 64.5846, 64.5534, 64.5222, 64.4988, 64.4713, 64.4465, 64.4259], "out_upper_bb": [NaN, 65.39, 65.66528626626683, 65.69611959960017, 65.66326148090087, 65.6392804799433, 65.6858155773688, 65.71106284176959, 65.80824240921118, 65.86482493176472, 65.89836565540882, 65.92160049316418, 65.93820217346428, 65.9297099777879, 65.91988840084942, 65.94858095294, 65.93463328886978, 65.92136206912886, 65.90877253673803, 65.9010422125921, 65.90482773625068, 65.95260589251006, 65.97694470778463, 65.96879318016659, 65.96950394005765, 65.99041970220985, 65.98385697812432, 65.96324682204806, 65.95887427347166, 65.92690843981038, 65.87326147734888, 65.78318615768742, 65.67115422331429, 65.63565318815208, 65.58955871373001, 65.57563310421874, 65.51261429669574, 65.44066181208517, 65.36839454172961, 65.59399420467594, 65.58894590401654, 65.6057791213241, 65.56801107005417, 65.48088380693852, 65.37692306408591, 65.30878600688602, 65.23203562522562, 65.1286617863852, 65.09334285518692, 65.05685086531199, 65.03723762286559, 64.97663674265884, 64.8830718919803, 64.79108996303184, 64.7282531467848, 64.66123429160336, 64.58112744993647, 64.51066451172173, 64.48055806575705, 64.47132062754018, 64.58905712211015, 64.64131122109913, 64.71830634291886, 64.75815618806965], "overall_ema_10": [58.5, 58.51454545454545, 58.495537190082636, 58.47998497370397, 58.55816952393961, 58.622138701405134, 58.73993166478601, 58.816307725734006, 58.878797230146006, 59.03723409739219, 59.166864261502695, 59.483798032138566, 59.743107480840635, 59.94617884796051, 60.19596451196769, 60.58215278251902, 60.84176136751555, 61.00144111887636, 61.132088188171565, 61.362617608504, 61.623959861503266, 61.80323988668449, 61.97901445274185, 62.12283000678878, 62.24049727828173, 62.360406864048684, 62.42578743422165, 62.48891699163589, 62.540568447702086, 62.58773782084715, 62.63905821705676, 62.68104763213734, 62.69722078993055, 62.74681700994317, 62.78739573540804, 62.81514196533385, 62.80329797163678, 62.79360743133918, 62.64567880745933, 62.50828266064855, 62.283140358712444, 62.098933020764726, 62.019127016989316, 61.95383119571853, 61.90646188740607, 61.86892336242314, 61.80002820561893, 61.74365944096094, 61.6975395426044, 61.65980508031269, 61.59620415661947, 61.54416703723411, 61.55431848500972, 61.56262421500796, 61.569419812279236, 61.636798028228455, 61.69192565945964, 61.74884826683061, 61.709057672861405, 61.705592641432055, 61.56821216117167, 61.504900859140456, 61.33491888475128, 61.15402454206922, 61.06602007987482, 60.934016428988485, 60.740558896445116, 60.582275460727814, 60.56731628605002, 60.64416787040456, 60.724319166694634, 60.852624772750154, 60.97994754134103, 61.089047988369934, 61.1474028995754, 61.23878419056169, 61.32445979227774, 61.3945580118636, 61.46554746425203, 61.523629743478935, 61.59933342648276, 61.661272803485886, 61.755586839215724, 61.96366195935832, 62.133905239474984, 62.39410428684316, 62.54608532559894, 62.70861526639912, 62.841594308872004, 62.99948625271345, 63.07048875222009, 63.26676352454371, 63.24917015644485, 63.31477558254578, 63.359361840264725, 63.432205142034775, 63.52634966166481, 63.80883154136211, 64.04177126111445, 64.44417648636636, 64.75978076157247, 65.05618425946838, 65.29869621229231, 65.53620599187553, 65.82235035698906, 66.19283211026378, 66.49595354476128, 66.79123471844105, 66.99010113326995, 67.12099183631177, 67.22808422970962, 67.33934164248969, 67.42777043476428, 67.71017581026167, 67.71741657203228, 67.72334083166277, 67.62455158954226, 67.5437240278073, 67.47759238638778, 67.2762119524991, 67.1114461429538, 67.02391048059856, 66.952290393217, 66.94096486717754, 66.88988034587253, 66.84808391935024, 66.85206866128657, 66.83169254105265, 66.81502116995216, 66.80138095723359, 66.79022078319112, 66.79018064079273, 66.79742052428496, 66.80334406532405, 66.87364514435603, 66.9384369362913, 66.86781203878378, 66.81002803173217, 66.83002293505359, 66.77547331049838, 66.77629634495322, 66.74242428223445, 66.71471077637364, 66.69294518066933, 66.8524096932749, 66.8719715672249, 66.88797673682038, 66.9010718755803, 66.9063315345657, 66.85790761919012, 66.81828805206464, 66.76041749714379, 66.47852340675401, 66.21697369643509, 66.0757057516287, 65.87830470587802, 65.70770385026384, 65.56812133203405, 65.45028108984604, 65.35750270987403, 65.33977494444238, 65.32527040908923, 64.92976669834573, 64.60617275319196, 64.34141407079342, 64.29388423974007, 64.32772346887823, 64.28813738362764, 64.25574876842262, 64.22924899234577, 64.20756735737382, 64.18982783785131, 64.23713186733289, 64.28310789145418, 64.32072463846251, 64.3678656132875, 64.40643550178069, 64.32162904691147, 64.24678740201847, 64.24009878346965, 64.23462627738425, 64.25469422695075, 64.30838618568697, 64.3032250610166, 64.29900232264995, 64.35372917307723, 64.44396023251772, 64.51778564478722, 64.5781882548259, 64.62215402667573, 64.67176238546196, 64.68962376992341, 64.70423762993734, 64.71619442449418, 64.72597725640432, 64.75307230069444, 64.73796824602272, 64.79106492856404, 64.79268948700694, 64.7940186711875, 64.78892436733523, 64.784756300547, 64.78752788226572, 64.78979554003558, 64.79165089639275, 64.79316891523044, 64.85077456700672, 64.8979064639146, 64.9782871068392, 65.04405308741389, 65.097861616975, 65.1509776866159, 65.19443628904936, 65.26362969104039, 65.3202424744876, 65.33838020639894, 65.35322016887186, 65.40172559271333, 65.44141184858364, 65.50479151247752, 65.55664760111797, 65.59725712818744, 65.63048310488062, 65.65766799490233, 65.61081926855645, 65.57248849245528, 65.49385422109977, 65.47497163544526, 65.45952224718248, 65.44688183860384, 65.42017604976678, 65.3983258589001, 65.31863024819098, 65.25342474851989, 65.24007479424354, 65.22915210438107, 65.17294263085724, 65.12695306161046, 65.10023432313584, 64.99655535529295, 64.91172710887605, 64.8423221799895, 64.81099087453686, 64.7853561700756, 64.75165504824368, 64.72408140310846, 64.70152114799782, 64.68851730290731, 64.66696870237871, 64.61479257467349, 64.34301210655103, 64.20337354172356, 64.08912380686473, 64.05837402379841, 64.03321511038051, 64.01263054485678, 63.99578862761009, 63.96746342259007, 63.94428825484642, 63.92532675396525, 63.88435825324429, 63.78720220719987, 63.707710896799895, 63.69903618829082, 63.69193869951067, 63.79340439050873, 63.87642177405259, 63.9443450878612, 63.99991870825007, 64.04175167038642, 64.07597863940707, 64.17307343224215, 64.21524189910721, 64.27428882654226, 64.29169085808003], "overall_ema_200": [58.5, 58.5007960199005, 58.49989257691642, 58.49899812341477, 58.50308769432607, 58.507136572989495, 58.51472725385528, 58.52114787819502, 58.52750461572542, 58.53967073895203, 58.55171580622614, 58.57518132059205, 58.59841334725283, 58.62091669703141, 58.64777324730971, 58.68431281698822, 58.71740423174455, 58.747280806553064, 58.77686010201025, 58.81291124527383, 58.85258377019648, 58.88997099636369, 58.92857825013121, 58.96680135211995, 59.00464412473567, 59.04340388468855, 59.07998693061205, 59.11673332931243, 59.15311409220485, 59.189401514172964, 59.22602438467871, 59.262282848512754, 59.297185506736504, 59.333730924579925, 59.369912706424905, 59.4054359630774, 59.43871520722589, 59.47166331461668, 59.49662188860059, 59.52043659617671, 59.53784518725953, 59.555080558530584, 59.57602503058501, 59.59676109993242, 59.61762218351518, 59.63834236079364, 59.656766814915095, 59.675007941134844, 59.693067563611116, 59.7109474883513, 59.72685845861646, 59.74261111076953, 59.761092592254414, 59.77939017840114, 59.79750569901406, 59.81882405026766, 59.83993027862321, 59.86147326092547, 59.87807551703567, 59.89610461636865, 59.90659113759882, 59.91965988249834, 59.92613092844363, 59.93024902865812, 59.93760973484062, 59.94161361807604, 59.94090104476186, 59.94019556172941, 59.94576575514504, 59.95615614564111, 59.96738842279891, 59.981941771825795, 59.99757319698176, 60.01331873731031, 60.02721606330722, 60.043363167154915, 60.059946618228004, 60.07636505983768, 60.09336640252586, 60.110198577625106, 60.128405556952224, 60.14643137230594, 60.166665886014336, 60.193863240382356, 60.2207899743089, 60.25406569595757, 60.283676982564955, 60.31508318174341, 60.34617688142756, 60.37964775822928, 60.40960151187874, 60.44681940728294, 60.47391573158858, 60.50512055017975, 60.535517360625725, 60.56760176499761, 60.60125746882848, 60.64582207112869, 60.690042747037865, 60.74541545602256, 60.79949092412184, 60.85511788010073, 60.910191334030074, 60.966856096875546, 61.02798190685689, 61.09596218639065, 61.16326604523254, 61.23248727861331, 61.29868143504502, 61.36247564962169, 61.42563509589412, 61.489459622303144, 61.55250679024043, 61.62642214556143, 61.687353268491165, 61.74767811159076, 61.80173106570428, 61.85524617947837, 61.90822880455819, 61.95262453784618, 61.996578522544226, 62.04268221883732, 62.08832717188372, 62.13610501096946, 62.18111889145733, 62.22568487263687, 62.2718969634564, 62.31635570013842, 62.36037206133108, 62.40395044878052, 62.44709522043444, 62.4903082033157, 62.53348921621804, 62.576240567300445, 62.62214862135716, 62.66799788880635, 62.7066247754849, 62.744867315032316, 62.78641092383796, 62.82366056638684, 62.86302712791534, 62.90011143510026, 62.936826744203735, 62.97322647809226, 63.018965518111244, 63.05817979156288, 63.097003873238876, 63.13544164564446, 63.173198445190295, 63.2076939830491, 63.24184628172522, 63.27426572170806, 63.293526759303006, 63.31090460249403, 63.33208963132493, 63.34858625190877, 63.364421214576346, 63.380098615426334, 63.39542101726289, 63.41078996236476, 63.42919006224173, 63.44740707654778, 63.44444780215428, 63.44151797327713, 63.43861729692612, 63.44499921436964, 63.455297729649544, 63.46181218010079, 63.46826181014954, 63.47464726477492, 63.48096918253836, 63.48722819564743, 63.49680801459622, 63.50669052191367, 63.516474695824975, 63.527057037160056, 63.53753408156643, 63.541538717570745, 63.545204998987955, 63.551819874619916, 63.55836893059385, 63.56619610541381, 63.57598519889228, 63.58299032129136, 63.58992574098001, 63.59997623111951, 63.61241427857106, 63.624728564356424, 63.636920319934966, 63.648692257050044, 63.661093329119204, 63.6721272263419, 63.68305133354248, 63.69386674315897, 63.70457453675938, 63.71622056126924, 63.72571090394318, 63.73868890489897, 63.749249214302964, 63.75970444600144, 63.769717337086014, 63.77963059741352, 63.78978352679249, 63.79983543199854, 63.80978731824731, 63.819640180752316, 63.83247958193886, 63.84519122788972, 63.860064947015196, 63.87479066893545, 63.88936986625947, 63.90430150938127, 63.91908457893967, 63.935561349298474, 63.95187417169351, 63.96648238889059, 63.98094525069268, 63.99725425317335, 64.01340097702239, 64.03107857924107, 64.04858028492026, 64.06580834178673, 64.08286497520179, 64.09975189087142, 64.11268968300205, 64.12549874088262, 64.13559328077433, 64.1480749396721, 64.16043240295895, 64.17266690641209, 64.1838841511244, 64.19498978146147, 64.20260182343698, 64.21013812370128, 64.21978849062964, 64.22934283400646, 64.23621504461336, 64.24301887501522, 64.25035202053746, 64.25313458749729, 64.25588946722368, 64.2586169352115, 64.26271029904025, 64.26676293288065, 64.27007872459328, 64.27336152335354, 64.27661165744952, 64.28012795936544, 64.28301225827724, 64.28397731043368, 64.27239544664828, 64.26545618847267, 64.2585859776421, 64.2552169629392, 64.25188147077066, 64.24857916757891, 64.24530972312539, 64.24127679055698, 64.23728398667085, 64.23333091217661, 64.22802413693108, 64.21928757835465, 64.21063795070933, 64.20515896612515, 64.19973449880052, 64.20023465304132, 64.200729830623, 64.20122008106456, 64.20170545339228, 64.20198699116948, 64.20226572757575, 64.20632278501282, 64.20829967272414, 64.21160017349305, 64.21317629116975], "overall_ema_50": [58.5, 58.503137254901965, 58.49948481353326, 58.4959756051594, 58.512211855937466, 58.52781139099874, 58.556916826645846, 58.58056714716954, 58.60329000414328, 58.6482668667259, 58.69147993077586, 58.778480717804264, 58.862069709262926, 58.94041991674281, 59.033736782752904, 59.16260985009593, 59.2742722089157, 59.37018310268371, 59.46233278493141, 59.57753542081645, 59.703906580784434, 59.817871028596805, 59.933640792181244, 60.04487056503688, 60.15173838601583, 60.259513351270115, 60.35600302376933, 60.450787218915636, 60.5418543868013, 60.63040911673066, 60.71823621019221, 60.80261910391017, 60.87977129591369, 60.96174104901512, 61.04049630199492, 61.11498664309316, 61.17910481395226, 61.240708546738446, 61.269700368434975, 61.29402584418263, 61.29308365421468, 61.292178412872936, 61.3066027888387, 61.320461503001894, 61.33508262053123, 61.3493931060006, 61.354907101843715, 61.36020486255573, 61.36529486794571, 61.37018526528117, 61.36782505879956, 61.36555740943488, 61.37475123651586, 61.38358452135838, 61.39207140287374, 61.413558798839475, 61.434203551826165, 61.45658772626435, 61.459466638959874, 61.468507162922236, 61.448173548689994, 61.43922556638842, 61.40513828927515, 61.36336816028397, 61.336177252037544, 61.29711147744784, 61.2411463214695, 61.18737587749031, 61.16041996072599, 61.153736825011244, 61.1510412632461, 61.16198082155017, 61.177310985410955, 61.19310271147327, 61.20160848749393, 61.21919246837652, 61.23843982255784, 61.256932378535964, 61.27764091271103, 61.297537347506676, 61.32273196132994, 61.34693855108171, 61.379607627509884, 61.439230857803615, 61.49651592220348, 61.57763294486217, 61.64243165290679, 61.71292452926338, 61.78065297909619, 61.85631364658261, 61.91645820946173, 62.00404808360049, 62.04977168816517, 62.110957112158694, 62.16778232344659, 62.23022223233104, 62.29766449772982, 62.40677569389728, 62.51200017648955, 62.658784483293886, 62.79687136630197, 62.93777837154503, 63.0731596118766, 63.21166315650889, 63.3645391111556, 63.540831695031855, 63.7102108442463, 63.88314375231507, 64.04007929143997, 64.18399775059918, 64.32227234861489, 64.46022245259077, 64.59220196425387, 64.76431169114588, 64.88139750717937, 64.99389172258411, 65.07962145895337, 65.16198924487676, 65.24112692154827, 65.28539645403657, 65.3279299264273, 65.37899149793996, 65.42805065488349, 65.4853820017508, 65.53144545266254, 65.5757024937346, 65.62645925868618, 65.67012752305143, 65.71208330646118, 65.75239376503134, 65.79112342130463, 65.83029505184172, 65.86949916745577, 65.90716586677124, 65.95747308768217, 66.0073761038515, 66.02865547232791, 66.04910035576604, 66.08325328299091, 66.1007727620893, 66.12740912436031, 66.14554994301285, 66.16297935701235, 66.17992134301187, 66.2344342315212, 66.2628877910694, 66.29022552475296, 66.31649119044893, 66.34055035945093, 66.35229348260972, 66.36357609113483, 66.36892604834523, 66.32347796801797, 66.27314549868393, 66.24047312618653, 66.19143496437529, 66.1423590834194, 66.09520774681471, 66.04912116850825, 66.00562622072361, 65.97638597677367, 65.94829240905706, 65.83855545183914, 65.7331219047082, 65.63182300648435, 65.5709672023085, 65.52818417476699, 65.47256910908986, 65.41913502638046, 65.36779639789495, 65.31847104895789, 65.27108002743013, 65.23888081066816, 65.20951293574, 65.18129674218156, 65.15771647778229, 65.13506092963397, 65.08819579513852, 65.04199203846642, 65.00936489970303, 64.97801725657743, 64.95319305043714, 64.93738155826313, 64.91160188931163, 64.88683318777, 64.87558482746529, 64.87458150089803, 64.87361752047066, 64.8726913431973, 64.8706250160131, 64.87158089773807, 64.8675973331209, 64.86376998672401, 64.86009273234268, 64.85655968401552, 64.85728283366197, 64.84993840881248, 64.85699964768258, 64.8547643673813, 64.85261674513106, 64.84922001002788, 64.84595648022287, 64.84415426531217, 64.84242272549601, 64.84075908920205, 64.83916069354707, 64.84978184281974, 64.85998647643466, 64.87881053618233, 64.89689639750851, 64.91427300937093, 64.93292896978777, 64.95085332391373, 64.97532966415241, 64.99884614791114, 65.01536198524796, 65.03123014268922, 65.05431915670141, 65.07650271918371, 65.10448300470591, 65.1313660241292, 65.15680265063395, 65.1812417623738, 65.20472247757483, 65.21238041963072, 65.21973805023345, 65.21661106787136, 65.22341063383719, 65.2299435501573, 65.23622027368054, 65.23872143941857, 65.24112452022568, 65.23010002923644, 65.21950787122717, 65.21795854294375, 65.21646997263224, 65.20484369919568, 65.19367335805075, 65.18529401067622, 65.15959620633598, 65.13490615902869, 65.1111843488707, 65.09388300185616, 65.07726013903827, 65.05854405515443, 65.04056193534446, 65.0232849967035, 65.0078620556563, 64.99069099465018, 64.96674232819332, 64.89432106042103, 64.84258297962022, 64.79287384316453, 64.75864349637376, 64.72575551612381, 64.69415726058955, 64.66379815233114, 64.6314923424358, 64.60045342704616, 64.57063172402475, 64.53648930347477, 64.48996031118165, 64.44525598525296, 64.4144616328901, 64.38487490218853, 64.379585690338, 64.37450389856005, 64.36962139273417, 64.36493035772499, 64.35963897114753, 64.35455508992607, 64.36457253737994, 64.36615792807093, 64.37297526422502, 64.37285858719659], "overall_lower_bb": [NaN, 58.426862915010155, 58.326568655704364, 58.311292944562545, 58.147898563151486, 58.15318097725135, 58.06245067653891, 58.08862921240834, 58.12463384406434, 58.02728918898776, 58.00598688286168, 57.692354221802205, 57.57917634542275, 57.55318156633548, 57.48811039745148, 57.28421959074771, 57.24106528032349, 57.27035627922454, 57.31321737221079, 57.299788861900495, 57.39240024420138, 57.556948292292006, 57.80084623404683, 58.1134445573347, 58.37998107461163, 58.698160997283736, 59.00473600516154, 59.399289930347024, 59.88147491246878, 60.27713361443102, 60.77436874666636, 60.98855988275677, 61.249384606737756, 61.59179927848344, 61.84887615134351, 61.88001240797978, 61.977283718690835, 62.19362443747558, 62.30587569116785, 62.15484729851645, 61.785493420619005, 61.52076117870452, 61.393474657186744, 61.2813660508105, 61.188207879256844, 61.11102294982019, 61.00486360977661, 60.91395391002433, 60.83656630147861, 60.773891395071324, 60.70343313011051, 60.6527267031893, 60.64717289727239, 60.684659202118276, 60.75283855297011, 60.86864899685122, 60.97947476077234, 61.14335860230177, 61.15103572781035, 61.16015103331219, 61.0756296180444, 61.06627690922169, 60.844788728304124, 60.60232794817714, 60.49191925106932, 60.32128379317483, 60.05197465144557, 59.82902107222334, 59.75681092614032, 59.74231637590078, 59.73496254060103, 59.735605398700656, 59.73685516088523, 59.7374363910385, 59.74065738519359, 59.75992050372762, 59.7774726053083, 59.80328855278754, 59.78936874059243, 59.783201911665714, 59.77336505233492, 59.75764640725368, 59.79021651746573, 59.79540121580364, 59.79452253105041, 59.793913054697796, 60.021711770001, 60.29653487331223, 60.4688337794459, 60.546304007431914, 60.68085618785891, 60.698557469934684, 60.8132814272332, 60.923271917483376, 61.09624939343048, 61.23783913601194, 61.38430076194815, 61.424428129366504, 61.51927184773014, 61.46927654769386, 61.52073386897784, 61.63022197172411, 61.77344308581193, 61.81798450525563, 61.859696381143806, 61.76223792113033, 61.80479138615583, 61.85773212095911, 62.00771816507266, 62.18283378244844, 62.46771602274633, 62.65660389325396, 63.10198637681704, 63.433423173152555, 63.95188542175787, 64.51518346861688, 65.13533864365009, 65.49437715143436, 65.92366363803862, 65.94735314496421, 65.98826505227734, 66.03274945525901, 66.07846510689438, 66.12362643140737, 66.06249316009173, 65.97866357346298, 65.93380127728607, 65.89791337846943, 65.8588365212898, 65.82053855458845, 65.78993781869923, 65.7816583397293, 65.78644950866642, 66.13420554856452, 66.20993994223824, 66.30824530168687, 66.29199467358578, 66.2849486883711, 66.3075407044404, 66.33923977720968, 66.40125649099069, 66.39557939140826, 66.38998197307426, 66.3718040555412, 66.27587954366841, 66.29078947516521, 66.29184243637691, 66.3008122777485, 66.31046283411713, 66.29958125262338, 66.2889572703428, 66.25462948659373, 65.82371232954453, 65.46231464707293, 65.28838508523555, 65.03799683832729, 64.80637799644636, 64.6042997691823, 64.42691138324045, 64.27078682240793, 64.18630949147878, 64.10883608675208, 63.57799362013118, 63.147728510905466, 62.871085111359406, 62.77380758717226, 62.7632971381304, 62.744459705774986, 62.76881747189913, 62.799641927670564, 62.883489526009434, 63.007879655494015, 63.01125033569587, 63.011780428698174, 63.04978050616515, 63.05809539956363, 63.065594054222956, 63.03950307089004, 63.01807851314957, 63.029766395586634, 63.09287914650645, 63.18405349713701, 63.348004585585876, 63.557359024448175, 63.84587245871258, 63.857758966620246, 63.81674810146955, 63.81014929384866, 63.81677553561065, 63.83746669764575, 63.86073200691504, 63.903242391497336, 63.90751146441265, 63.91095188432086, 63.91588787870124, 63.91314998322261, 63.91569369890754, 64.00793949240793, 64.14695092166913, 64.21929731481144, 64.30414834228048, 64.36395401104276, 64.38634017370455, 64.48724107154982, 64.63207338531492, 64.67111405128293, 64.631608790215, 64.60660054446488, 64.54030633933023, 64.50330327141143, 64.47597706851037, 64.46325731585613, 64.46206008327216, 64.44606371783019, 64.4462853099202, 64.458606237613, 64.5101779165915, 64.50173529929617, 64.5317711469494, 64.55602549278856, 64.60288083674838, 64.66680711354259, 64.73918104991301, 64.82878824756877, 64.93704618460784, 65.06773446357846, 65.07475703539332, 65.12601465030356, 65.1326126810061, 65.13932423805218, 65.13295778740776, 65.12017226374917, 65.02939410748982, 64.94355529221524, 64.91220681983326, 64.88749605994222, 64.81658029779, 64.7531430218755, 64.70975317795177, 64.58812572652815, 64.49409156018942, 64.42273852265092, 64.40181384231235, 64.40284577668547, 64.35834681184767, 64.32444128626973, 64.28436689578098, 64.27138570330399, 64.26133818791452, 64.23260545827004, 63.789005795323824, 63.62155409598324, 63.46622087867565, 63.399988929945636, 63.36111619306126, 63.3390769359138, 63.30721399311369, 63.275964374774105, 63.2653382136145, 63.23165714481275, 63.185149134687705, 63.08676237713406, 63.01536325734082, 63.00792810801936, 63.00591003696778, 63.03374685321477, 63.0657657083962, 63.107872550063036, 63.146335488277735, 63.161441934242404, 63.28167937245924, 63.26744287788933, 63.29818877890041, 63.28319365708071, 63.288343811929906], "overall_macd": [0.0, 0.00638176638177157, -0.002252254445984647, -0.008991133961217201, 0.025717620081948667, 0.05261801005785571, 0.10181212744573287, 0.13041934616904882, 0.15134614891616138, 0.21309853113778132, 0.25905155389104095, 0.38462213805510004, 0.47862049159611075, 0.5428229567168898, 0.623633173472868, 0.7596111703788537, 0.8327607557567163, 0.8574476302749048, 0.8670177156635219, 0.9188801162880651, 0.9809503148823637, 1.0032451962325055, 1.0220432349400852, 1.0251238266917255, 1.015855072916608, 1.0073869031735114, 0.9749131302617045, 0.9425885146725577, 0.906521211693331, 0.8700864733284916, 0.8372092683608372, 0.8019099280772224, 0.7571379671361953, 0.729386283012758, 0.699331416158067, 0.6654214046205453, 0.6161138866966027, 0.5704613995858594, 0.466768295443984, 0.37302847544172835, 0.24587587030671898, 0.14345287915756444, 0.09268326638648716, 0.051850284683943926, 0.021924156174165432, -0.0012376158055644737, -0.03612233612238924, -0.0630420191498402, -0.08341451133203748, -0.09842527288410707, -0.12342315987921637, -0.14160186724142676, -0.13109684460793147, -0.12137243263458686, -0.1123704297194621, -0.07691449661252392, -0.04825911316278564, -0.020073167574956585, -0.035653145617821735, -0.03468984470419656, -0.09257113493193714, -0.11532632089461003, -0.18369204982953136, -0.25350916452407546, -0.2789954035067055, -0.32210860608846303, -0.389708880406495, -0.43823093144875, -0.420996288459655, -0.36360736545156414, -0.3069225127762607, -0.2314922434406057, -0.1599523772267375, -0.09991798201956215, -0.06530507429862098, -0.018297182787350152, 0.023527201533873665, 0.05602747755153814, 0.08683507297789106, 0.10998250446032642, 0.13922926696696436, 0.16055673882296873, 0.19458188926487452, 0.2764582106736171, 0.33745580481807735, 0.43444872553163094, 0.4787657007284949, 0.5247830949627428, 0.5548561748333114, 0.5936330188933425, 0.5917216229985769, 0.6441076048702072, 0.599633857278242, 0.5930560338682511, 0.5771553912095158, 0.5740747692836194, 0.5802757091504063, 0.6686636169189697, 0.7310910248069362, 0.8646043383965889, 0.9533728394893757, 1.0288082994396817, 1.0761858444213743, 1.118191774598813, 1.1786443777338604, 1.2724047434067955, 1.3313633804051648, 1.3831245532055476, 1.3891696367020785, 1.3641147062597412, 1.3289393082635002, 1.2966059986281095, 1.2553567560519099, 1.3008935972694076, 1.2235461811603727, 1.1490028075004801, 1.0320357448609485, 0.92863379270905, 0.8370381459494922, 0.6911208939760485, 0.5689222390797539, 0.48743984861593503, 0.4180454988381257, 0.37965339574908796, 0.32689999993004903, 0.28184363568516346, 0.26008330887580655, 0.22970033705792048, 0.20327834674979783, 0.18026079483604462, 0.16017284624449246, 0.14659769739078854, 0.13748215116763163, 0.1287735932871783, 0.14920109246017432, 0.16669612922009946, 0.12425838161924219, 0.08959338413573903, 0.0909288603622116, 0.05982783620503085, 0.05472215817641768, 0.03494167358788047, 0.019045947216937975, 0.00677384311188689, 0.0748595297177701, 0.07868894766005496, 0.08079246373837634, 0.08151980580842633, 0.07876749767746105, 0.052579592473108505, 0.03146280529051637, 0.003391672252405442, -0.12154601513930174, -0.23160778144175254, -0.2832902732007483, -0.3564513106392866, -0.4136976925567666, -0.453834342861839, -0.4817039766579825, -0.4964542142286632, -0.47682600475579306, -0.4560138633766968, -0.6028304037392047, -0.7109877455760483, -0.7876239792593225, -0.7645028064555106, -0.7057668128746997, -0.6812213271589656, -0.6542273274995125, -0.6256226003874161, -0.5960818871185438, -0.5661444976672243, -0.5091149817419165, -0.4554409737464056, -0.40819847775280493, -0.3593538045070659, -0.31698998581588, -0.3312406693391381, -0.3410240747281392, -0.3208711977568015, -0.30142525485609895, -0.2719855530979345, -0.22946743288173366, -0.21507896339176114, -0.20135490366722308, -0.16278072691817158, -0.11076072260574676, -0.06874207851360836, -0.03503810290280285, -0.010625721978072988, 0.01460478412509758, 0.024234328403935024, 0.031502668469656214, 0.03683823212833204, 0.04059870813294708, 0.051458355052417915, 0.043026929077058185, 0.06464872434904123, 0.06250456139291316, 0.06011235894702338, 0.054840834421653994, 0.0500857558399872, 0.048501739790651754, 0.046707975195971585, 0.04477031945717158, 0.042742010038367084, 0.06539513502319494, 0.08239806616489886, 0.1131280200090714, 0.1359149864680802, 0.15221913413290622, 0.16724695199984296, 0.1771149352061343, 0.1975856920178387, 0.21137234545130923, 0.20740038052935006, 0.20192490510014238, 0.21128828013310397, 0.2162164140747933, 0.23117473651829812, 0.24025974998237132, 0.2438419143774837, 0.24386962819842495, 0.24111220024390434, 0.20589071452177166, 0.17594920047142182, 0.12974488945793894, 0.1120093763908585, 0.09683757126548187, 0.08384726729242686, 0.0655346671164665, 0.050440354532852893, 0.010917000177784075, -0.02017300109957887, -0.026751514908340823, -0.031600760600014155, -0.05578064528039306, -0.07408932250541511, -0.08280308018876781, -0.12458390936872377, -0.15589841759383205, -0.17865595631613473, -0.18328188031433967, -0.18481749734638697, -0.18949847938179687, -0.19100638861885955, -0.19001108800837585, -0.18467276316530956, -0.18317210679920493, -0.19506564261720882, -0.3026737901371206, -0.3472365975656828, -0.3781933658066663, -0.37061598063014856, -0.36045573890348237, -0.34838767784808056, -0.33496241431068086, -0.3270085763333981, -0.3170503434300116, -0.30563519977715714, -0.30437678010866875, -0.3278423854383874, -0.3424910233982743, -0.3253355001657141, -0.30818703609273257, -0.24417399972680442, -0.19123872622385107, -0.14758586263921103, -0.11170301096873914, -0.08391213845234802, -0.06118239914802359, -0.012363573207053946, 0.009672413763311738, 0.037596079751324396, 0.04548389692425303], "overall_signal": [0.0, 0.001276353276354314, 0.0005706317318865219, -0.0013417214067342228, 0.004070146891002355, 0.013779719524373027, 0.031386201108645, 0.051192830120725764, 0.07122349387981289, 0.09959850133140657, 0.13148911184333345, 0.1821157170856868, 0.2414166719877716, 0.30169792893359526, 0.3660849778414498, 0.4447902163489306, 0.5223843242304878, 0.5893969854393712, 0.6449211314842014, 0.6997129284449741, 0.7559604057324522, 0.8054173638324629, 0.8487425380539875, 0.8840187957815352, 0.9103860512085499, 0.9297862216015422, 0.9388116033335747, 0.9395669856013713, 0.9329578308197632, 0.9203835593215091, 0.9037487011293748, 0.8833809465189444, 0.8581323506423947, 0.8323831371164674, 0.8057727929247874, 0.7777025152639391, 0.7453847895504718, 0.7104001115575493, 0.6616737483348363, 0.6039446937562147, 0.5323309290663156, 0.4545553190845654, 0.3821809085449498, 0.31611478377274865, 0.25727665825303203, 0.20557380344131274, 0.15723457552857237, 0.11317925659288987, 0.07386050300790441, 0.03940334782950211, 0.006838046287758411, -0.02284993641807862, -0.044499318056049196, -0.05987394097175673, -0.0703732387212978, -0.07168149029954303, -0.06699701487219156, -0.05761224541274457, -0.053220425453760004, -0.049514309303847315, -0.058125674429465285, -0.06956580372249424, -0.09239105294390167, -0.12461467525993644, -0.15549082090929026, -0.18881437794512484, -0.22899327843739886, -0.2708408090396691, -0.3008719049236663, -0.31341899702924586, -0.3121197001786488, -0.2959942088310402, -0.2687858425101797, -0.23501227041205616, -0.20107083118936914, -0.16451610150896534, -0.12690744090039754, -0.09032045721001042, -0.05488935117243013, -0.021914980045878822, 0.010313869356689816, 0.040362443249945604, 0.0712063324529314, 0.11225670809706854, 0.15729652744127032, 0.21272696705934244, 0.26593471379317296, 0.31770439002708695, 0.36513474698833187, 0.410834401369334, 0.44701184569518265, 0.4864309975301876, 0.5090715694797985, 0.525868462357489, 0.5361258481278943, 0.5437156323590394, 0.5510276477173128, 0.5745548415576442, 0.6058620782075027, 0.65761053024532, 0.7167629920941312, 0.7791720535632414, 0.838574811734868, 0.894498204307657, 0.9513274389928978, 1.0155428998756775, 1.078706995981575, 1.1395905074263695, 1.1895063332815115, 1.2244280078771574, 1.245330267954426, 1.2555854140891627, 1.2555396824817122, 1.2646104654392514, 1.2563976085834758, 1.2349186483668766, 1.194342067665691, 1.141200412674363, 1.080367959329389, 1.002518546258721, 0.9157992848229276, 0.8301273975815291, 0.7477110178328485, 0.6740994934160964, 0.604659594718887, 0.5400964029121423, 0.48409378410487525, 0.43321509469548436, 0.38722774510634705, 0.3458343550522866, 0.30870205329072775, 0.27628118211073993, 0.2485213759221183, 0.22457181939513032, 0.20949767400813912, 0.20093736505053122, 0.18560156836427344, 0.16639993151856658, 0.15130571728729558, 0.13301014107084264, 0.11735254449195766, 0.10087037031114222, 0.08450548569230137, 0.06895915717621848, 0.0701392316845288, 0.07184917487963405, 0.0736378326513825, 0.07521422728279127, 0.07592488136172523, 0.07125582358400188, 0.06329721992530479, 0.05131611039072492, 0.016743685284719593, -0.03292660806057483, -0.08299934108860953, -0.13768973499874493, -0.19289132651034926, -0.24507992978064724, -0.2924047391561143, -0.33321463417062414, -0.36193690828765795, -0.3807522993054658, -0.4251679201922136, -0.4823318852689806, -0.543390304067049, -0.5876128045447413, -0.6112436062107329, -0.6252391504003795, -0.6310367858202061, -0.6299539487336481, -0.6231795364106272, -0.6117725286619466, -0.5912410192779406, -0.5640810101716336, -0.5329045036878679, -0.49819436385170757, -0.4619534882445421, -0.4358109244634613, -0.41685355451639694, -0.3976570831644779, -0.37841071750280214, -0.35712568462182864, -0.3315940342738097, -0.30829102009739995, -0.2869037968113646, -0.26207918283272597, -0.23181549078733013, -0.1992008083325858, -0.1663682672466292, -0.13521975819291795, -0.10525484972931486, -0.0793570141026649, -0.05718507758820067, -0.038380415644894125, -0.022584590889325885, -0.0077760017009771264, 0.0023845844546299365, 0.014837412433512196, 0.02437084222539239, 0.03151914556971859, 0.036183483340105675, 0.03896393784008198, 0.04087149823019594, 0.04203879362335107, 0.04258509879011517, 0.04261648103976555, 0.047172211836451435, 0.05421738270214092, 0.06599951016352702, 0.07998260542443766, 0.09442991116613138, 0.1089933193328737, 0.12261764250752583, 0.1376112524095884, 0.15236347101793257, 0.16337085292021608, 0.17108166335620134, 0.17912298671158186, 0.18654167218422418, 0.19546828505103897, 0.20442657803730546, 0.21230964530534113, 0.2186216418839579, 0.2231197535559472, 0.21967394574911212, 0.21092899669357407, 0.19469217524644705, 0.17815561547532935, 0.16189200663335987, 0.14628305876517328, 0.13013338043543193, 0.11419477525491614, 0.09353922023948973, 0.07079677597167601, 0.051287117795672646, 0.03470954211653529, 0.016611504637149624, -0.0015286607913633232, -0.01778354467084422, -0.03914361761042013, -0.06249457760710252, -0.08572685334890896, -0.10523785874199511, -0.1211537864628735, -0.13482272504665818, -0.14605945776109847, -0.15484978381055395, -0.16081437968150508, -0.16528592510504506, -0.1712418686074778, -0.19752825291340637, -0.22746992184386167, -0.2576146106364226, -0.2802148846351678, -0.2962630554888307, -0.30668797996068065, -0.3123428668306807, -0.3152760087312242, -0.3156308756709817, -0.3136317404922168, -0.31178074841550724, -0.3149930758200833, -0.3204926653357215, -0.32146123230172, -0.31880639305992253, -0.3038799143932989, -0.28135167675940936, -0.2545985139353697, -0.22601941334204362, -0.19759795836410451, -0.17031484652088832, -0.13872459185812147, -0.10904519073383483, -0.07971693663680299, -0.05467676992459178], "overall_sma_10": [58.5, 58.54, 58.49666666666667, 58.474999999999994, 58.562, 58.62, 58.712857142857146, 58.76875, 58.81222222222222, 58.90602, 59.03104, 59.26403999999999, 59.51404, 59.759040000000006, 60.00004, 60.34104, 60.61504, 60.871039999999994, 61.12704, 61.39201999999999, 61.697, 61.867000000000004, 62.053, 62.24399999999999, 62.388999999999996, 62.44699999999999, 62.517999999999994, 62.62330000000001, 62.72860000000001, 62.768600000000006, 62.7756, 62.80159999999999, 62.80159999999999, 62.821600000000004, 62.84160000000001, 62.845600000000005, 62.8486, 62.8463, 62.766999999999996, 62.676, 62.516, 62.35600000000001, 62.245000000000005, 62.114, 61.986329999999995, 61.86233, 61.736329999999995, 61.61033, 61.56133, 61.52133, 61.52533000000001, 61.529329999999995, 61.52333, 61.51733, 61.508, 61.532000000000004, 61.57700000000001, 61.62850000000001, 61.63250000000001, 61.65250000000001, 61.616499999999995, 61.6075, 61.50449999999999, 61.378499999999995, 61.2855, 61.1255, 60.918499999999995, 60.705, 60.602, 60.532, 60.545500000000004, 60.5665, 60.66479, 60.788790000000006, 60.86279, 60.993790000000004, 61.17779, 61.36179, 61.49029, 61.56979, 61.655289999999994, 61.70629, 61.76899999999999, 61.900999999999996, 62.05, 62.241499999999995, 62.393499999999996, 62.5665, 62.73199999999999, 62.9245, 63.069500000000005, 63.290499999999994, 63.38950000000001, 63.4605, 63.5265, 63.54600000000001, 63.61800000000001, 63.782, 63.947, 64.2015, 64.4805, 64.70450000000001, 65.0265, 65.326, 65.681, 66.091, 66.482, 66.786, 67.0655, 67.211, 67.364, 67.50899999999999, 67.65257, 67.89016999999998, 67.95417, 67.94317000000001, 67.87517, 67.78117, 67.71067000000001, 67.57667000000001, 67.44266999999999, 67.32167000000001, 67.2021, 66.993, 66.884, 66.775, 66.744, 66.7, 66.65599999999999, 66.693, 66.72999999999999, 66.74600000000001, 66.76599999999999, 66.76, 66.813, 66.86999999999999, 66.838, 66.81899999999999, 66.837, 66.816, 66.82000000000001, 66.8, 66.776, 66.7525, 66.7905, 66.7635, 66.8045, 66.84549999999999, 66.8465, 66.85749999999999, 66.84349999999999, 66.8345, 66.6965, 66.541, 66.328, 66.131, 65.929, 65.727, 65.526, 65.356, 65.218, 65.09400000000001, 64.888, 64.699, 64.47, 64.379, 64.333, 64.25, 64.169, 64.086, 63.97099999999999, 63.855999999999995, 63.986000000000004, 64.12, 64.25399999999999, 64.304, 64.314, 64.297, 64.277, 64.287, 64.297, 64.3205, 64.3305, 64.3095, 64.2885, 64.2905, 64.3175, 64.4085, 64.5025, 64.5635, 64.63199999999999, 64.6745, 64.69649999999999, 64.74549999999999, 64.7945, 64.82199999999999, 64.804, 64.822, 64.817, 64.815, 64.8021, 64.80170000000001, 64.8047, 64.8077, 64.81070000000001, 64.8032, 64.8472, 64.8552, 64.90920000000001, 64.9632, 65.0206, 65.083, 65.142, 65.21950000000001, 65.297, 65.35900000000001, 65.39, 65.441, 65.469, 65.51400000000001, 65.559, 65.598, 65.63700000000001, 65.6575, 65.64, 65.638, 65.61, 65.58700000000002, 65.56400000000001, 65.524, 65.475, 65.42699999999999, 65.345, 65.263, 65.241, 65.21900000000001, 65.197, 65.15, 65.109, 65.023, 64.946, 64.869, 64.84, 64.811, 64.75300000000001, 64.695, 64.663, 64.634, 64.593, 64.578, 64.437, 64.3415, 64.232, 64.157, 64.089, 64.021, 63.952999999999996, 63.874, 63.801, 63.747, 63.80499999999999, 63.782500000000006, 63.760000000000005, 63.734, 63.70799999999999, 63.741, 63.774, 63.815, 63.855999999999995, 63.894999999999996, 63.948, 64.074, 64.17949999999999, 64.2675, 64.3385], "overall_sma_200": [58.5, 58.54, 58.49666666666667, 58.474999999999994, 58.562, 58.62, 58.712857142857146, 58.76875, 58.81222222222222, 58.90602, 58.982763636363636, 59.14336666666666, 59.27926153846154, 59.39217142857143, 59.520693333333334, 59.69565, 59.83178823529412, 59.93668888888889, 60.030547368421054, 60.14901999999999, 60.275257142857136, 60.381381818181815, 60.48523478260869, 60.58043333333333, 60.668015999999994, 60.75386153846154, 60.82668148148149, 60.89619285714286, 60.96091034482758, 61.02221333333333, 61.08181935483871, 61.1377, 61.187163636363636, 61.2396, 61.28904, 61.3349, 61.37314594594594, 61.40937894736842, 61.424010256410256, 61.43566, 61.43161951219512, 61.427771428571425, 61.43317209302326, 61.43832727272727, 61.44399333333333, 61.44955869565218, 61.45041914893617, 61.45124375, 61.45203469387755, 61.452794000000004, 61.44999411764706, 61.44730192307692, 61.450183018867925, 61.4529574074074, 61.45563090909091, 61.464280357142854, 61.47262631578947, 61.48180517241379, 61.4826220338983, 61.48607833333333, 61.47729016393443, 61.47314032258064, 61.458804761904766, 61.4413234375, 61.42945692307692, 61.41295, 61.389920895522394, 61.367569117647065, 61.35499565217392, 61.349781428571426, 61.346052112676055, 61.34721805555556, 61.350035616438355, 61.353143243243245, 61.35390133333333, 61.35779736842105, 61.362371428571436, 61.36682820512821, 61.37212151898734, 61.3772825, 61.38422962962962, 61.391007317073175, 61.40051325301204, 61.41836428571429, 61.435795294117646, 61.4605534883721, 61.48089195402299, 61.50315454545455, 61.52491685393258, 61.549195555555556, 61.56942417582418, 61.59747391304348, 61.61438279569892, 61.63561276595745, 61.65586947368421, 61.6777875, 61.70121237113402, 61.73568979591837, 61.76957171717172, 61.814426000000005, 61.857649504950494, 61.90208431372549, 61.94565631067962, 61.99045769230769, 62.03921523809523, 62.09412830188679, 62.14801495327103, 62.203311111111105, 62.2554366972477, 62.305023636363636, 62.353717117117114, 62.402701785714285, 62.45069292035398, 62.50797631578948, 62.553559130434785, 62.59835603448276, 62.637515384615384, 62.676011016949154, 62.71385966386555, 62.744327500000004, 62.77429173553719, 62.805895901639346, 62.83698617886179, 62.86967177419355, 62.899994400000004, 62.929835714285716, 62.960860629921264, 62.99038515625, 63.01945193798449, 63.048071538461535, 63.07625419847328, 63.10438863636364, 63.1324007518797, 63.159994776119404, 63.18984666666667, 63.21955367647059, 63.24386350364963, 63.26782101449275, 63.29409568345324, 63.317209285714284, 63.34176808510638, 63.36464295774648, 63.3871979020979, 63.409474305555555, 63.438167586206895, 63.4622897260274, 63.48608367346938, 63.50955608108109, 63.53251208053692, 63.55322866666667, 63.57367086092715, 63.59292302631579, 63.60349215686275, 63.61282012987013, 63.62460838709677, 63.6333608974359, 63.64168343949045, 63.6499006329114, 63.657888679245275, 63.665901874999996, 63.67580310559006, 63.68558209876543, 63.682296319018405, 63.679050609756096, 63.67584424242425, 63.67827891566265, 63.68307964071857, 63.68562083333334, 63.68813195266272, 63.69061352941176, 63.69306608187135, 63.69549011627907, 63.69985144508671, 63.70439252873563, 63.70888171428571, 63.71383125, 63.718724858757064, 63.71996797752809, 63.72102960893855, 63.723746111111105, 63.726432596685086, 63.72983131868131, 63.7343131147541, 63.737278804347824, 63.74021243243243, 63.74483494623656, 63.7507449197861, 63.75659202127659, 63.76237724867725, 63.76794368421052, 63.7738445026178, 63.7790328125, 63.784167357512956, 63.78924896907216, 63.79427846153846, 63.79979234693877, 63.80420964467005, 63.81040050505051, 63.81537336683417, 63.8202965, 63.8516265, 63.8825565, 63.914506499999995, 63.946456500000004, 63.9759065, 64.0053565, 64.0345565, 64.0643065, 64.0952065, 64.1231555, 64.1511045, 64.17350449999999, 64.1959045, 64.21947949999999, 64.2407545, 64.2562545, 64.2733045, 64.2928045, 64.3123045, 64.32925449999999, 64.3442045, 64.36005449999999, 64.37510449999999, 64.3901545, 64.4033045, 64.41580450000001, 64.4279045, 64.4409895, 64.45407449999999, 64.4670245, 64.4791745, 64.4913245, 64.5022745, 64.5122245, 64.5232745, 64.5344745, 64.5453245, 64.55617450000001, 64.5711745, 64.5843745, 64.6006745, 64.61697450000001, 64.6320245, 64.6470745, 64.661608, 64.676108, 64.691658, 64.707358, 64.722758, 64.737208, 64.74625800000001, 64.757583, 64.76745799999999, 64.779058, 64.79065800000001, 64.800558, 64.810458, 64.81963300000001, 64.831183, 64.841933, 64.855683, 64.866333, 64.880233, 64.896833, 64.911783, 64.93133300000001, 64.953233, 64.975133, 64.99388300000001, 65.010083, 65.025808, 65.041708, 65.0559685, 65.0707685, 65.0855685], "overall_sma_50": [58.5, 58.54, 58.49666666666667, 58.474999999999994, 58.562, 58.62, 58.712857142857146, 58.76875, 58.81222222222222, 58.90602, 58.982763636363636, 59.14336666666666, 59.27926153846154, 59.39217142857143, 59.520693333333334, 59.69565, 59.83178823529412, 59.93668888888889, 60.030547368421054, 60.14901999999999, 60.275257142857136, 60.381381818181815, 60.48523478260869, 60.58043333333333, 60.668015999999994, 60.75386153846154, 60.82668148148149, 60.89619285714286, 60.96091034482758, 61.02221333333333, 61.08181935483871, 61.1377, 61.187163636363636, 61.2396, 61.28904, 61.3349, 61.37314594594594, 61.40937894736842, 61.424010256410256, 61.43566, 61.43161951219512, 61.427771428571425, 61.43317209302326, 61.43832727272727, 61.44399333333333, 61.44955869565218, 61.45041914893617, 61.45124375, 61.45203469387755, 61.452794000000004, 61.508994, 61.563594, 61.627394, 61.691193999999996, 61.744994, 61.805594, 61.858994, 61.915894, 61.963294000000005, 62.002089999999995, 62.02608600000001, 62.03228599999999, 62.025486, 62.015086000000004, 62.002086, 61.962486, 61.919686, 61.88268600000001, 61.85828600000001, 61.830086, 61.795786, 61.772186000000005, 61.74784400000001, 61.72404399999999, 61.69684399999999, 61.671844, 61.651644, 61.63038399999999, 61.610624, 61.590324, 61.571724, 61.553124000000004, 61.541324, 61.539924, 61.538523999999995, 61.551024, 61.560624, 61.574424, 61.603623999999996, 61.640024000000004, 61.682424, 61.740024000000005, 61.770224, 61.809224, 61.846558, 61.88775799999999, 61.936958000000004, 62.008758, 62.080758, 62.17605799999999, 62.273458, 62.375057999999996, 62.470858, 62.570958, 62.681158, 62.799558000000005, 62.917958, 63.040258, 63.16735799999999, 63.287758000000004, 63.422958, 63.555358000000005, 63.700472, 63.87329199999999, 64.014892, 64.16309199999999, 64.309292, 64.45549199999999, 64.589092, 64.696692, 64.802392, 64.90639200000001, 65.007934, 65.114134, 65.219134, 65.319334, 65.422534, 65.523134, 65.622234, 65.721334, 65.817334, 65.914334, 66.007334, 66.085934, 66.171734, 66.245034, 66.311434, 66.373634, 66.443234, 66.499634, 66.567434, 66.616234, 66.684634, 66.744334, 66.824534, 66.88853399999999, 66.948734, 66.986334, 67.023134, 67.030834, 67.04003399999999, 67.042234, 67.018634, 66.987334, 66.953934, 66.89653399999999, 66.838134, 66.77453399999999, 66.715234, 66.659834, 66.610834, 66.559234, 66.46572, 66.34909999999999, 66.2571, 66.1837, 66.1297, 66.0683, 66.0069, 65.96170000000001, 65.9165, 65.8661, 65.8225, 65.7745, 65.7311, 65.68950000000001, 65.6437, 65.5877, 65.5311, 65.4805, 65.4299, 65.381, 65.33539999999999, 65.28439999999999, 65.2262, 65.1736, 65.1396, 65.1056, 65.0642, 65.03, 64.9923, 64.95589999999999, 64.9195, 64.883, 64.827, 64.78529999999999, 64.73949999999999, 64.7009, 64.6583, 64.6215, 64.58402, 64.54934, 64.54114, 64.53634, 64.52354, 64.51974, 64.52314, 64.52654, 64.53493999999999, 64.54294, 64.54454, 64.54714, 64.59194, 64.64044, 64.68894, 64.71574000000001, 64.73454000000001, 64.76474, 64.79494, 64.82853999999999, 64.86214, 64.89554, 64.92214, 64.94794, 64.96614000000001, 64.98254, 64.99374, 65.02274, 65.05234, 65.07594, 65.09773999999999, 65.11684, 65.12504, 65.13864000000001, 65.15664, 65.16824, 65.16964, 65.17104, 65.17363999999999, 65.16784000000001, 65.16054, 65.15574000000001, 65.15374000000001, 65.15174, 65.14834, 65.14284, 65.14144, 65.13344000000001, 65.12884, 65.12044, 65.08752, 65.0637, 65.0392, 65.02159999999999, 65.004, 64.9864, 64.96260000000001, 64.9372, 64.9072, 64.8772, 64.84440000000001, 64.8036, 64.7628, 64.7245, 64.6862, 64.6628, 64.6394, 64.612, 64.5846, 64.5534, 64.5222, 64.4988, 64.4713, 64.4465, 64.4259], "overall_upper_bb": [NaN, 58.653137084989844, 58.666764677628976, 58.63870705543744, 58.97610143684851, 59.08681902274864, 59.363263609175384, 59.44887078759165, 59.499810600380094, 59.78475081101224, 59.959540389865595, 60.59437911153111, 60.97934673150033, 61.23116129080738, 61.55327626921519, 62.10708040925229, 62.42251119026475, 62.60302149855323, 62.74787736463132, 62.99825113809949, 63.33563975579861, 63.57409170770801, 63.76619376595316, 63.88959544266528, 64.00905892538836, 64.08987900271626, 64.12830399483846, 64.09505006965297, 63.97416508753121, 63.883486385569, 63.698231253333624, 63.680040117243244, 63.60521539326225, 63.47380072151655, 63.38172384865647, 63.412587592020216, 63.389316281309156, 63.27597556252441, 63.18972430883215, 63.28975270148356, 63.50610657938101, 63.636838821295484, 63.65312534281324, 63.654233949189496, 63.63972212074315, 63.5969070501798, 63.58006639022337, 63.54267608997566, 63.491763698521396, 63.42343860492867, 63.33789686988948, 63.232603296810694, 63.1211571027276, 62.9466707978817, 62.74149144702991, 62.52568100314879, 62.33385523922765, 62.09547139769824, 62.04279427218965, 62.013678966687806, 62.066200381955596, 62.0705530907783, 62.1830412716959, 62.29350205182286, 62.301580748930704, 62.33621620682517, 62.44352534855445, 62.50447892777666, 62.47768907385968, 62.44218362409922, 62.427037459398974, 62.43839460129935, 62.43243483911478, 62.42985360896151, 62.40763261480641, 62.359369496272386, 62.3188173946917, 62.263501447212455, 62.302921259407576, 62.318588088334266, 62.42742494766507, 62.515143592746334, 62.64357348253427, 62.894388784196344, 63.11826746894959, 63.44137694530221, 63.54957822999901, 63.63175512668776, 63.7534562205541, 63.94798599256809, 64.04393381214108, 64.2982325300653, 64.3452185727668, 64.43822808251663, 64.4802506065695, 64.54966086398805, 64.62719923805186, 64.92407187063351, 65.15972815226986, 65.65672345230615, 66.02926613102215, 66.3647780282759, 66.64255691418808, 66.96851549474437, 67.3478036188562, 67.87476207886968, 68.29520861384417, 68.7102678790409, 69.00478183492733, 69.22966621755155, 69.37678397725368, 69.55689610674605, 69.57708362318296, 69.78274682684744, 69.68328457824214, 69.5189865313831, 69.22183135634991, 69.07279284856561, 68.85250636196139, 68.84031685503578, 68.81840494772266, 68.79792054474099, 68.77620489310561, 68.75954356859263, 68.77567683990826, 68.73950642653703, 68.68536872271393, 68.58325662153057, 68.5078334787102, 68.44913144541154, 68.38273218130075, 68.28601166027069, 68.18165049133357, 67.61879445143546, 67.48706005776177, 67.33675469831314, 67.29000532641422, 67.2340513116289, 67.1854592955596, 67.1697602227903, 67.14874350900932, 67.15042060859173, 67.15201802692575, 67.14069594445878, 67.32762045633159, 67.34271052483479, 67.35065756362307, 67.3636877222515, 67.37303716588288, 67.37391874737663, 67.3745427296572, 67.37987051340627, 67.64878767045546, 67.83118535292706, 67.83011491476444, 67.8565031616727, 67.92712200355363, 67.96820023081769, 67.94558861675955, 67.94271317759208, 67.87519050852121, 67.81966391324794, 68.00650637986881, 68.09227148909454, 67.9269148886406, 67.73619241282773, 67.4987028618696, 67.23254029422502, 66.92618252810085, 66.64235807232942, 66.30551047399058, 65.94212034450597, 65.86274966430413, 65.80721957130184, 65.67421949383484, 65.62490460043637, 65.58140594577704, 65.50749692910996, 65.42792148685044, 65.34323360441336, 65.17512085349352, 64.99244650286296, 64.96849541441412, 64.87214097555184, 64.69662754128741, 64.73674103337974, 64.81475189853045, 64.89535070615135, 64.96272446438932, 65.01303330235423, 65.06826799308493, 65.09175760850265, 65.11948853558734, 65.14404811567915, 65.16711212129876, 65.1993500167774, 65.20580630109247, 65.22256050759205, 65.17254907833087, 65.15920268518856, 65.12995165771952, 65.11224598895724, 65.11485982629543, 65.06595892845019, 64.97312661468507, 64.95408594871708, 65.01959120978499, 65.07059945553512, 65.18589366066978, 65.2748967285886, 65.34672293148962, 65.42144268414388, 65.48463991672783, 65.58113628216981, 65.6614146900798, 65.70359376238699, 65.7270220834085, 65.79446470070386, 65.8464288530506, 65.92117450721142, 65.97671916325159, 66.01419288645742, 66.03981895008701, 66.04821175243124, 65.99995381539215, 65.92926553642155, 65.92524296460671, 65.90198534969643, 65.90038731899392, 65.8986757619478, 65.90104221259226, 65.90482773625084, 65.9526058925102, 65.97694470778477, 65.96879318016674, 65.9695039400578, 65.99041970221002, 65.98385697812449, 65.96324682204823, 65.95887427347185, 65.92690843981057, 65.87326147734908, 65.78318615768765, 65.67115422331455, 65.63565318815233, 65.58955871373028, 65.57563310421901, 65.51261429669603, 65.44066181208548, 65.36839454172996, 65.59399420467615, 65.58894590401675, 65.60577912132432, 65.56801107005438, 65.48088380693875, 65.37692306408617, 65.3087860068863, 65.2320356252259, 65.1286617863855, 65.09334285518725, 65.05685086531231, 65.0372376228659, 64.97663674265918, 64.88307189198065, 64.79108996303222, 64.7282531467852, 64.6612342916038, 64.58112744993696, 64.51066451172227, 64.4805580657576, 64.47132062754076, 64.58905712211066, 64.64131122109961, 64.7183063429193, 64.75815618807007]}
|
"consistent"
|
[
1620653400,
1620657000,
1620660600,
1620664200,
1620667800,
1620671400,
1620675000,
1620741600,
1620745200,
1620748800,
1620752400,
1620756000,
1620759600,
1620826200,
1620829800,
1620833400,
1620837000,
1620840600,
1620844200,
1620847800,
1620914400,
1620918000,
1620921600,
1620925200,
1620928800,
1620932400,
1620999000,
1621002600,
1621006200,
1621009800,
1621013400,
1621017000,
1621020600,
1621260000,
1621263600,
1621267200,
1621270800,
1621274400,
1621278000,
1621344600,
1621348200,
1621351800,
1621355400,
1621359000,
1621362600,
1621366200,
1621432800,
1621436400,
1621440000,
1621443600,
1621447200,
1621450800,
1621517400,
1621521000,
1621524600,
1621528200,
1621531800,
1621535400,
1621539000,
1621605600,
1621609200,
1621612800,
1621616400,
1621620000,
1621623600,
1621863000,
1621866600,
1621870200,
1621873800,
1621877400,
1621881000,
1621884600,
1621951200,
1621954800,
1621958400,
1621962000,
1621965600,
1621969200,
1622035800,
1622039400,
1622043000,
1622046600,
1622050140,
1622053800,
1622057400,
1622124000,
1622127600,
1622131200,
1622134800,
1622138400,
1622142000,
1622208600,
1622212200,
1622215800,
1622219400,
1622223000,
1622226600,
1622230200,
1622556000,
1622559600,
1622563200,
1622566800,
1622570400,
1622574000,
1622640600,
1622644200,
1622647800,
1622651400,
1622655000,
1622658600,
1622662200,
1622728800,
1622732400,
1622736000,
1622739600,
1622743200,
1622746800,
1622813400,
1622817000,
1622820600,
1622824200,
1622827800,
1622831400,
1622835000,
1623074400,
1623078000,
1623081600,
1623085200,
1623088800,
1623092400
] |
[
34.49,
34.73,
34.85,
34.95,
34.995,
34.78,
34.76,
34.57,
34.13,
34.35,
34.18,
34.42,
34.49,
34.53,
35.02,
35.1,
34.77,
34.68,
34.17,
34.11,
33.935,
33.93,
33.56,
33.53,
33.61,
33.82,
34.41,
34.71,
34.525,
34.64,
34.725,
34.88,
34.85,
34.48,
34.98,
35.05,
35.015,
35.04,
34.98,
35.11,
35.16,
35.16,
34.99,
34.9,
34.85,
34.835,
33.92,
33.96,
34.29,
34.22,
34.2113,
33.93,
34.13,
34.075,
34.28,
34.135,
34.3099,
34.345,
34.55,
34.81,
34.85,
34.655,
34.39,
34.58,
34.76,
34.8,
34.71,
34.74,
34.8,
34.94,
35.04,
34.995,
34.6693,
34.64,
34.615,
34.61,
34.5,
34.48,
34.38,
34.4501,
34.5581,
34.545,
34.62,
34.475,
34.6578,
34.9,
34.575,
34.53,
34.44,
34.37,
34.48,
34.66,
34.35,
34.38,
34.49,
34.465,
34.1415,
34.34,
34.985,
35.04,
35.2186,
35.225,
35.27,
35.35,
35.5,
35.46,
35.63,
35.975,
35.825,
35.68,
35.77,
35.79,
35.88,
35.8614,
35.94,
36.0014,
36.09,
36.13,
35.79,
35.7,
35.8728,
36,
36.03,
36.115,
36.43,
36.648,
36.61,
36.73,
36.64,
36.83
] |
[
1623159000,
1623162600,
1623166200,
1623169800,
1623173400,
1623177000,
1623180600,
1623247200,
1623250800,
1623254400,
1623258000,
1623261600,
1623265200,
1623331800,
1623335400,
1623339000,
1623342600,
1623346200,
1623349800,
1623353400,
1623420000,
1623423600,
1623427200,
1623430800,
1623434400,
1623438000,
1623677400,
1623681000,
1623684600,
1623688200,
1623691800,
1623695400,
1623699000
] |
[
36.72,
36.95,
36.85,
36.86,
36.88,
36.955,
36.95,
37.0885,
37.16,
37.255,
37.51,
37.525,
37.4405,
37.56,
37.82,
37.7501,
37.51,
37.82,
37.97,
37.935,
38.43,
38.46,
38.52,
38.6,
38.45,
38.23,
38.53,
38.67,
38.53,
38.33,
38.25,
38.1,
38.2901
] |
{"article_url": "https://www.zacks.com/stock/news/1674207/mlp-etf-amlp-hits-a-52-week-high", "content": "MLP ETF (AMLP) Hits a 52-Week High\nBy Sanghamitra Saha\nPublished on: 2021-06-08T11:05:00Z\n\nThe MLP ETF hit a 52-week high. Can it soar further?\n\nArticle Content:\n\nSanghamitra Saha\nJune 08, 2021\nAMLP Quick QuoteAMLP\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nFor investors looking for momentum,\u00a0Alerian MLP ETF (AMLP Quick QuoteAMLP - Free Report) is probably a suitable pick. The fund just hit a 52-week high and is up about 95% from its 52-week low price of $18.93/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThe underlying Alerian MLP Infrastructure Index is capped, float-adjusted, capitalization-weighted composite of energy infrastructure Master Limited Partnerships that earn the majority of their cash flow from the transportation, storage, and processing of energy commodities. It charges 90 basis points in annual fees (see\u00a0all Energy ETFs\u00a0here).\nOil prices have been hovering around the 2018-level on hopes of demand recovery. Analysts are expecting a recovery in oil demand this year as growing vaccination, reopening of economies and summers will help in pulling it up.\nFitch Ratings expects\u00a0the operating environment for the North American midstream sector to improve in 2021, thanks to recovering U.S. and Canadian oil & gas production helped by marginally higher prices. If this was not enough, lower capex budgets have boosted cash flow profiles and Fitch expects 2021 median FCF for midstream to be positive.\nIt seems like the fund will remain strong in the near term, with\u00a0a positive weighted alpha of 71.04,\u00a0which gives cues of further rally. Operating backdrop is also in favor of the fund.\nZacks\u2019 free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.\u00a0Get it free >>\nAlerian MLP ETF (AMLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-06-08T11:05:00Z", "timestamp_ms": 1623150300000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.1110288377902122, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.817323562421604, "overall_bin_label": ">+4%", "overall_percentage_change": 11.017976224992752}
|
{"in_ema_10": [34.49, 34.53363636363636, 34.59115702479339, 34.65640120210368, 34.71796461990301, 34.72924377992064, 34.734835819935064, 34.70486567085596, 34.60034463979124, 34.554827432556465, 34.486676990273466, 34.474553901132836, 34.47736228274505, 34.4869327767914, 34.58385409010205, 34.67769880099259, 34.69448083717575, 34.69184795768925, 34.59696651083666, 34.50842714522999, 34.40416766427908, 34.317955361682884, 34.18014529592236, 34.06193706030011, 33.97976668570009, 33.950718197390984, 34.03422397968353, 34.157092347013794, 34.22398464755674, 34.29962380254642, 34.37696492935616, 34.46842585129141, 34.53780296923842, 34.52729333846779, 34.60960364056456, 34.68967570591646, 34.748825577568006, 34.801766381646544, 34.834172494074444, 34.88432294969727, 34.93444604975231, 34.97545585888825, 34.97810024818129, 34.96390020305742, 34.943191075228796, 34.92351997064174, 34.741061794161425, 34.599050558859346, 34.542859548157644, 34.48415781212898, 34.4345473008328, 34.3428114279541, 34.304118441053355, 34.26246054268002, 34.26564953492001, 34.24189507402546, 34.254259606020824, 34.27075785947158, 34.32152915774947, 34.41034203815865, 34.49027984940253, 34.52022896769298, 34.49655097356698, 34.51172352382753, 34.55686470131343, 34.60107111925644, 34.62087637030072, 34.642535212064224, 34.67116517350709, 34.720044232869434, 34.77821800871135, 34.81763291621837, 34.790663295087754, 34.76326996870816, 34.7363117925794, 34.71334601211042, 34.67455582809034, 34.63918204116482, 34.59205803368031, 34.56624748210207, 34.56476612171988, 34.56117228140717, 34.571868230242224, 34.554255824743635, 34.57308203842661, 34.63252166780359, 34.62206318274839, 34.605324422248685, 34.57526543638529, 34.537944447951595, 34.52740909377857, 34.55151653127338, 34.51487716195095, 34.49035404159623, 34.49028967039691, 34.485691548506566, 34.423111266959914, 34.40800012751266, 34.512909195237626, 34.6087438870126, 34.719626816646674, 34.81151284998364, 34.89487414998661, 34.9776243045345, 35.07260170371004, 35.14303775758094, 35.23157634711168, 35.36674428400046, 35.450063505091286, 35.49187014052923, 35.542439205887554, 35.58745025936254, 35.640641121296625, 35.68077909924269, 35.727910172107656, 35.777635595360806, 35.83442912347702, 35.888169282844835, 35.870320322327586, 35.839352990995295, 35.845434265359785, 35.87353712620346, 35.901984921439194, 35.94071493572298, 36.02967585650062, 36.142098428045955, 36.227171441128505, 36.31859481546877, 36.37703212174718, 36.459389917793146], "in_ema_200": [34.49, 34.4923880597015, 34.495946387465665, 34.50046433385904, 34.50538508675597, 34.50811757345492, 34.51062386625636, 34.51121467355729, 34.507421492725875, 34.50585510971368, 34.50261277031354, 34.50179075269848, 34.50167343177611, 34.50195528817635, 34.507109961925835, 34.513009365289754, 34.515566486033144, 34.51720264040098, 34.51374788776018, 34.50973049584217, 34.504011784440756, 34.49830022439657, 34.48896390375581, 34.47942197436521, 34.47077100944615, 34.46429567601883, 34.46375542053605, 34.466205615356586, 34.46679063410926, 34.46851411038678, 34.47106620879089, 34.47513520173825, 34.478865199730905, 34.47887649127587, 34.483862794845265, 34.48949600086671, 34.494724896380475, 34.50015051930207, 34.504925141000555, 34.510945786363735, 34.51740403724569, 34.52379802692484, 34.52843685252758, 34.53213399827357, 34.5352968440619, 34.5382789650165, 34.53212693551385, 34.52643413018536, 34.52408155177556, 34.52105586469322, 34.517973716785825, 34.51212323204169, 34.508321010827345, 34.50400935897832, 34.50178041013277, 34.49813085381304, 34.496257909994, 34.49475285616322, 34.49530257898747, 34.49843389660949, 34.501932066792484, 34.503455130804504, 34.502326224030334, 34.503099097423075, 34.50565532530941, 34.508584128042656, 34.510588266072084, 34.51287096989226, 34.51572797516697, 34.51994958735436, 34.52512421832596, 34.529799599238146, 34.53118766292732, 34.53227037274894, 34.5330935531196, 34.533858791397016, 34.53352188800003, 34.532989331900524, 34.531467049991065, 34.530657427603096, 34.53093048802496, 34.53107048316899, 34.53195535398323, 34.5313886340431, 34.53264645857998, 34.53630171769859, 34.53668677523393, 34.53662024015698, 34.53565884473253, 34.53401049801878, 34.53347308012805, 34.53473205445513, 34.53289392456006, 34.531372591977366, 34.5309609243955, 34.530304596789584, 34.526435894333964, 34.52458081080825, 34.52916209627285, 34.53424506048904, 34.541054562374725, 34.54785998961478, 34.55504546235493, 34.562955457754384, 34.572279284045386, 34.581112325995186, 34.59154901926887, 34.60531470066918, 34.617450872801825, 34.62802350093315, 34.639386451172626, 34.65083534220573, 34.66306583631314, 34.6749895593349, 34.68757672789873, 34.70064959627785, 34.71447397840444, 34.72855881444022, 34.739120418276634, 34.74868140913956, 34.759866668750114, 34.77220630388693, 34.78472166404726, 34.797958264405, 34.814197485654695, 34.83244427684221, 34.85013139846567, 34.868836558679945, 34.886460075509, 34.90579878122533], "in_ema_50": [34.49, 34.49941176470588, 34.513160322952714, 34.530291290680054, 34.54851516163378, 34.55759299843246, 34.56553052790569, 34.56570580132116, 34.54861929930856, 34.540830307178815, 34.52668009905416, 34.52249656575792, 34.521222190630155, 34.52156641844858, 34.54111283341138, 34.56302997719917, 34.57114644868156, 34.57541521539993, 34.559516579501896, 34.54188847834496, 34.518088930174564, 34.49502661918732, 34.458358908630956, 34.421952676919936, 34.3901113954721, 34.367754085845746, 34.369410788361606, 34.3827672280337, 34.38834498379708, 34.3982138079619, 34.41102895274771, 34.42941997420858, 34.445913308553344, 34.44725004155125, 34.46814219678454, 34.490960149851816, 34.51151073221057, 34.53223580153564, 34.54979518186758, 34.57176399826493, 34.59483207676434, 34.616995524734364, 34.63162315121537, 34.64214773352065, 34.65029880279435, 34.657541986998496, 34.62861877182208, 34.60239842782906, 34.59014750909066, 34.57563192049887, 34.561344394204795, 34.536585790510486, 34.52064124970615, 34.503165122266694, 34.49441354884447, 34.48031889987018, 34.473635805757624, 34.46859126435536, 34.4717837637924, 34.48504714560447, 34.49935902224743, 34.50546259000244, 34.50093464529646, 34.5040352474417, 34.514073080875356, 34.52528590123319, 34.53252959138091, 34.54066568583656, 34.55083565894101, 34.566097005649205, 34.58468143680022, 34.60077236084727, 34.60345971924542, 34.60489267143188, 34.60528903725808, 34.605473780895025, 34.60133755419326, 34.596579218734696, 34.58808591603922, 34.58267470364552, 34.58171098977707, 34.58027134311914, 34.58182932966349, 34.577639944186494, 34.58078347578702, 34.5933017708542, 34.59258405435011, 34.59012977770893, 34.584242335445836, 34.57584067523227, 34.57208221738003, 34.5755299735612, 34.56668566087252, 34.5593646545638, 34.556644472031884, 34.55305057116789, 34.53691133308287, 34.5291893200208, 34.54706424864744, 34.56639506242597, 34.59197172664456, 34.616796364815364, 34.64241219364614, 34.670160735071775, 34.70270345134347, 34.73240135521235, 34.76760130206677, 34.814950270613174, 34.85456006392246, 34.88693025749413, 34.92156044347475, 34.95561689667183, 34.9918672144494, 35.02596653937296, 35.06181098880931, 35.09865761669914, 35.137533788593295, 35.17645403217787, 35.20051465836698, 35.22010231882317, 35.2456983063203, 35.27527876489598, 35.304875676076534, 35.336645257406865, 35.37952191397915, 35.42926615264663, 35.47556944077814, 35.52476279604174, 35.56849758835383, 35.617968271163484], "in_lower_bb": [NaN, 34.270588745030466, 34.32339394440353, 34.35851544796802, 34.39805555936647, 34.436486826219664, 34.461170351271015, 34.41965070285393, 34.16180210052927, 34.11248438789473, 34.02163295472879, 34.0216647440964, 34.03443558137514, 34.050861602910516, 34.05304621209552, 34.05106026098938, 34.074130405727296, 34.092757480395264, 34.03945937736507, 33.983980305932754, 33.888758373909454, 33.79544117828423, 33.62847224869302, 33.490619151814506, 33.401281834161125, 33.351707560929455, 33.35910044198287, 33.354127031696486, 33.36982368679618, 33.37149338239702, 33.382706793579906, 33.37523019636218, 33.37006096305221, 33.36893372932933, 33.37221805127147, 33.37718319041921, 33.36282514757258, 33.346368829470386, 33.36184194582029, 33.3836750894444, 33.438440308787655, 33.50835678860736, 33.68665962857298, 33.91310274964602, 34.16975036776737, 34.42168722026719, 34.25873097088311, 34.101481943321396, 34.06278763110564, 34.000420319112344, 33.935161491929726, 33.813133686672025, 33.74535144361578, 33.69099316942832, 33.65710919228237, 33.613405126394575, 33.59724999762691, 33.59226513817774, 33.60011840264391, 33.62225589641943, 33.651951201142644, 33.69497282199556, 33.71851041420224, 33.740723895362265, 33.749724492041636, 33.75349562358405, 33.811034308032966, 33.86962965961506, 33.877715027353894, 33.888920317801336, 33.9011166070084, 33.99248072691754, 34.060140954144444, 34.15081536997362, 34.198301492279214, 34.2927295258027, 34.332600999958814, 34.362586607344696, 34.33021792750027, 34.3002359194471, 34.29070878550043, 34.28134502012006, 34.31400117602621, 34.30010926457377, 34.2976570719121, 34.29202951390524, 34.283734200092795, 34.27097447154061, 34.24898294141142, 34.23268788662209, 34.26413179186093, 34.313895731527666, 34.28710858299757, 34.268728082820864, 34.26520672730773, 34.26016962672313, 34.192243139806344, 34.17724617246802, 34.14228905975089, 34.10828568668672, 34.04958254777813, 34.011961247217805, 33.977686115057935, 33.95833660210515, 33.91724547232464, 33.885407713758205, 33.86235566629542, 33.8145565047634, 33.82839184368491, 33.885499378334494, 33.93353031973789, 33.967780059251, 34.062909649950434, 34.17451418246116, 34.27910191359296, 34.40847338881704, 34.66794035644101, 34.92506403879082, 35.03173756516685, 35.137976300746686, 35.21496883358997, 35.300817488017024, 35.39038917843064, 35.46873010586774, 35.47185533236706, 35.46299288288873, 35.45763183305404, 35.407825937233014, 35.40495724452258, 35.41407494084022], "in_macd": [0.0, 0.0191452991453005, 0.04349964691844832, 0.0700621741262566, 0.09366458519647125, 0.09393810287032522, 0.09148643605786333, 0.07336633885656596, 0.0232338827717129, 0.0012414014200885504, -0.029564575723441067, -0.03421809541454479, -0.03189002001111163, -0.026511727088063708, 0.017092482205924853, 0.05744230450513754, 0.06207601366258331, 0.057819506436509016, 0.013141963664665468, -0.026797899916289225, -0.07174454061458135, -0.1065404039466884, -0.16210365409068572, -0.20618194233352227, -0.23198479560260665, -0.23280486815698964, -0.1837288011479501, -0.11925349165484533, -0.08213746864282001, -0.04294813473148196, -0.004974176427936072, 0.037198858441541915, 0.06742332896957492, 0.06081944315570098, 0.09483839936243754, 0.12599469383366113, 0.14617703629591716, 0.1623178796917557, 0.16832773842419613, 0.18148842274820254, 0.19371986006474629, 0.20109526126643118, 0.19102077205103996, 0.17377129164524519, 0.15428783786126843, 0.13606817648793879, 0.047251425537460534, -0.019681942592256974, -0.04557353366150352, -0.07092365733499406, -0.0906706356280722, -0.1275485173605091, -0.13903348433195362, -0.15083471504369328, -0.1420085030367204, -0.14504200071745288, -0.13181363564432047, -0.11714738226059751, -0.0879684386435926, -0.043364212862250895, -0.004732819867044213, 0.010032320740222644, 0.0003465212645465954, 0.007910678128162374, 0.028105836034100662, 0.04679884196001183, 0.05373155210755698, 0.060943999635028945, 0.07068658388435978, 0.08868220876478006, 0.10974792958261048, 0.12141197945888393, 0.10318510139089909, 0.085391563287601, 0.06848333185866551, 0.05405684476353656, 0.033363080289980473, 0.015174369317364267, -0.007226180525194081, -0.019102096435744897, -0.01957351663420326, -0.02076481716991907, -0.015478630214488476, -0.022727587668619265, -0.013565630258959516, 0.01308793329856428, 0.007895278726273602, 0.00014724134084076468, -0.013104323463593914, -0.02892131214554894, -0.032209023367641976, -0.020058836736886576, -0.035040213744281345, -0.043985278764388624, -0.041717335076270956, -0.04145934688670394, -0.06659101600443051, -0.06968744034448093, -0.019866263512952287, 0.023781282591663455, 0.07195435965264352, 0.10938734755337975, 0.14105835120719945, 0.17064607941223642, 0.203848475249103, 0.22434780560277545, 0.25141311792427956, 0.2972743954647825, 0.3178520414527597, 0.31878493171169, 0.323062439103019, 0.3243275809155577, 0.3288022352596798, 0.32707722387392124, 0.32826842892639974, 0.33035876417917365, 0.33529952525551465, 0.33854029789077345, 0.31009884855496495, 0.27710228456189157, 0.26187703032729814, 0.2571110672622794, 0.2528401723564997, 0.25339328691912755, 0.276067171127238, 0.30807585908371493, 0.32661171592614835, 0.34698468962405826, 0.35181269249707015, 0.36674274953436026], "in_signal": [0.0, 0.0038290598290600998, 0.011763177246937744, 0.023422976622801517, 0.037471298337535465, 0.04876465924409342, 0.05730901460684741, 0.06052047945679112, 0.05306316011977548, 0.042698808379838096, 0.028246131559182267, 0.015753286164436855, 0.006224624929327158, -0.0003226454741510152, 0.0031603800618641583, 0.014016764950518835, 0.023628614692931732, 0.03046679304164719, 0.02700182716625085, 0.016241881749742833, -0.0013554027231220036, -0.022392402967835286, -0.050334653192405376, -0.08150411102062877, -0.11160024793702435, -0.13584117198101742, -0.14541869781440397, -0.14018565658249224, -0.12857601899455778, -0.11145044214194262, -0.09015518899914132, -0.06468437951100468, -0.03826283781488876, -0.018446381620770815, 0.004210574575870858, 0.028567398427428912, 0.05208932600112656, 0.0741350367392524, 0.09297357707624115, 0.11067654621063344, 0.127285208981456, 0.14204721943845106, 0.15184192996096885, 0.15622780229782413, 0.15583980941051298, 0.15188548282599815, 0.13095867136829062, 0.10083054857618111, 0.07154973212864418, 0.04305505423591654, 0.01630991626311879, -0.012461770461606788, -0.03777611323567616, -0.06038783359727959, -0.07671196748516776, -0.0903779741316248, -0.09866510643416393, -0.10236156159945065, -0.09948293700827905, -0.08825919217907344, -0.0715539177166676, -0.05523667002528955, -0.04412003176732233, -0.03371388978822539, -0.02134994462376018, -0.007720187307005782, 0.004570160575906771, 0.015844928387731206, 0.02681325948705692, 0.039187049342601546, 0.05329922539060333, 0.06692177620425946, 0.0741744412415874, 0.07641786565079012, 0.0748309588923652, 0.07067613606659948, 0.06321352491127569, 0.05360569379249341, 0.041439318928955915, 0.029331035856015753, 0.019550125357971952, 0.011487136852393748, 0.006093983439017302, 0.000329669217489989, -0.002449390677799912, 0.0006580741174729266, 0.0021055150392330618, 0.0017138602995546025, -0.001249776453075101, -0.006784083591569868, -0.01186907154678429, -0.013507024584804747, -0.017813662416700068, -0.023047985686237782, -0.026781855564244415, -0.029717353828736325, -0.03709208626387517, -0.04361115707999632, -0.038862178366587515, -0.026333486174937325, -0.0066759170094211565, 0.016536735903139026, 0.04144105896395111, 0.06728206305360818, 0.09459534549270715, 0.12054583751472082, 0.14671929359663258, 0.17683031397026255, 0.205034659466762, 0.22778471391574762, 0.2468402589532019, 0.26233772334567307, 0.2756306257284744, 0.2859199453575638, 0.294389642071331, 0.3015834664928995, 0.3083266782454226, 0.3143694021744928, 0.3135152914505872, 0.30623269007284815, 0.29736155812373816, 0.2893114599514464, 0.2820172024324571, 0.2762924193297912, 0.2762473696892806, 0.28261306756816745, 0.29141279723976365, 0.3025271757166226, 0.3123842790727121, 0.32325597316504173], "in_sma_10": [34.49, 34.61, 34.69, 34.755, 34.803, 34.79916666666667, 34.79357142857143, 34.765625, 34.695, 34.6605, 34.6295, 34.5985, 34.5625, 34.520500000000006, 34.523, 34.555, 34.556, 34.567, 34.571000000000005, 34.547000000000004, 34.5225, 34.4735, 34.3805, 34.2805, 34.139500000000005, 34.0115, 33.9755, 33.978500000000004, 34.013999999999996, 34.06699999999999, 34.146, 34.241, 34.370000000000005, 34.464999999999996, 34.602, 34.725, 34.7855, 34.81849999999999, 34.864, 34.911, 34.954499999999996, 34.9825, 34.9965, 35.0385, 35.0255, 35.004, 34.8945, 34.7865, 34.7175, 34.628499999999995, 34.53363, 34.41063, 34.32463, 34.24213, 34.18513, 34.11513, 34.15412, 34.19262, 34.21862, 34.27762, 34.34149, 34.41399, 34.43999, 34.49049, 34.53849, 34.60499, 34.644999999999996, 34.6845, 34.709500000000006, 34.722500000000004, 34.741499999999995, 34.7755, 34.803430000000006, 34.80943, 34.79493, 34.77593, 34.75493, 34.72893, 34.68693, 34.63794, 34.58975, 34.54475, 34.53982, 34.52332, 34.5276, 34.556599999999996, 34.564099999999996, 34.569100000000006, 34.575100000000006, 34.56709, 34.559279999999994, 34.57078, 34.543780000000005, 34.53428, 34.5175, 34.474000000000004, 34.43065, 34.411649999999995, 34.46615, 34.53315, 34.60701, 34.66351, 34.75551, 34.85251, 34.95351000000001, 35.05301, 35.201859999999996, 35.36536, 35.44936, 35.51336, 35.5685, 35.625, 35.686, 35.73714, 35.78114, 35.83528, 35.881280000000004, 35.89678, 35.893280000000004, 35.89528, 35.90556, 35.92656, 35.94156, 35.96692, 36.01592, 36.080580000000005, 36.132580000000004, 36.19258, 36.27758, 36.39058], "in_sma_200": [34.49, 34.61, 34.69, 34.755, 34.803, 34.79916666666667, 34.79357142857143, 34.765625, 34.695, 34.6605, 34.61681818181818, 34.60041666666667, 34.591923076923074, 34.5875, 34.61633333333334, 34.6465625, 34.65382352941177, 34.65527777777778, 34.62973684210527, 34.603750000000005, 34.57190476190476, 34.54272727272728, 34.5, 34.459583333333335, 34.4256, 34.402307692307694, 34.40259259259259, 34.41357142857143, 34.41741379310345, 34.42483333333334, 34.43451612903226, 34.4484375, 34.46060606060606, 34.461176470588235, 34.476, 34.49194444444444, 34.50608108108108, 34.52013157894737, 34.53192307692308, 34.546375, 34.561341463414635, 34.57559523809524, 34.58523255813953, 34.592386363636365, 34.59811111111111, 34.60326086956522, 34.58872340425532, 34.575625, 34.56979591836735, 34.5628, 34.555907843137255, 34.543871153846155, 34.53606226415094, 34.52752407407407, 34.52302363636364, 34.51609464285714, 34.51247719298246, 34.50958965517241, 34.510274576271186, 34.51527, 34.52075737704918, 34.522922580645165, 34.5208126984127, 34.5217375, 34.52540307692308, 34.52956363636363, 34.53225671641791, 34.53531176470588, 34.53914782608695, 34.544874285714286, 34.551847887323945, 34.55800277777777, 34.559527397260275, 34.56061486486486, 34.56134, 34.5619802631579, 34.561175324675325, 34.56013461538462, 34.55785443037974, 34.556507499999995, 34.55652716049383, 34.55638658536586, 34.55715301204819, 34.556174999999996, 34.557370588235294, 34.56135465116279, 34.561511494252876, 34.561153409090906, 34.55979213483146, 34.55768333333333, 34.55682967032967, 34.55795108695652, 34.55571505376344, 34.55384574468085, 34.55317368421053, 34.552255208333335, 34.5480206185567, 34.54589795918368, 34.550333333333334, 34.55523, 34.56179801980198, 34.5683, 34.575112621359224, 34.58256346153846, 34.591300952380955, 34.5994962264151, 34.60912710280374, 34.621774074074075, 34.6328128440367, 34.64233272727273, 34.65249189189189, 34.66264821428572, 34.673421238938055, 34.68384210526316, 34.69476521739131, 34.70602931034483, 34.71785811965812, 34.72982542372881, 34.73873445378152, 34.746745000000004, 34.756051239669425, 34.766247540983606, 34.776521951219515, 34.787316129032256, 34.8004576, 34.81512063492064, 34.82925354330709, 34.844103125000004, 34.85802480620155, 34.873193846153846], "in_sma_50": [34.49, 34.61, 34.69, 34.755, 34.803, 34.79916666666667, 34.79357142857143, 34.765625, 34.695, 34.6605, 34.61681818181818, 34.60041666666667, 34.591923076923074, 34.5875, 34.61633333333334, 34.6465625, 34.65382352941177, 34.65527777777778, 34.62973684210527, 34.603750000000005, 34.57190476190476, 34.54272727272728, 34.5, 34.459583333333335, 34.4256, 34.402307692307694, 34.40259259259259, 34.41357142857143, 34.41741379310345, 34.42483333333334, 34.43451612903226, 34.4484375, 34.46060606060606, 34.461176470588235, 34.476, 34.49194444444444, 34.50608108108108, 34.52013157894737, 34.53192307692308, 34.546375, 34.561341463414635, 34.57559523809524, 34.58523255813953, 34.592386363636365, 34.59811111111111, 34.60326086956522, 34.58872340425532, 34.575625, 34.56979591836735, 34.5628, 34.557226, 34.541226, 34.526826, 34.509326, 34.495025999999996, 34.482126, 34.473124, 34.468624, 34.477024, 34.486224, 34.499624, 34.504324000000004, 34.502324, 34.503324, 34.498124, 34.492124, 34.490924, 34.492124, 34.504724, 34.521324, 34.543424, 34.564724, 34.586909999999996, 34.60911, 34.62921, 34.64501, 34.646809999999995, 34.64221, 34.63931, 34.635512, 34.632174, 34.625474000000004, 34.620874, 34.620774, 34.61433, 34.611329999999995, 34.60253, 34.59233, 34.58153, 34.56673, 34.553129999999996, 34.54313, 34.53033, 34.51993, 34.512730000000005, 34.50533, 34.50976, 34.51736, 34.531259999999996, 34.54765999999999, 34.567806, 34.593706, 34.616506, 34.642006, 34.666406, 34.692906, 34.719308, 34.751908, 34.777408, 34.794807999999996, 34.813208, 34.835907999999996, 34.865708, 34.891336, 34.914936000000004, 34.938964, 34.966564, 34.994364, 35.014164, 35.029364, 35.04602, 35.06612, 35.093334000000006, 35.122834000000005, 35.159134, 35.199894, 35.242094, 35.287094, 35.332294000000005, 35.379892], "in_upper_bb": [NaN, 34.94941125496953, 35.05660605559647, 35.15148455203199, 35.207944440633526, 35.16184650711368, 35.12597250587185, 35.11159929714607, 35.22819789947073, 35.208515612105266, 35.21200340890758, 35.17916858923694, 35.149410572471005, 35.12413839708948, 35.17962045457115, 35.24206473901062, 35.23351665309624, 35.2177980751603, 35.220014306845464, 35.22351969406726, 35.26324162609055, 35.276558821715774, 35.314527751306976, 35.310380848185495, 35.26121816583887, 35.21479243907055, 35.17239955801714, 35.19137296830352, 35.21517631320383, 35.242506617602984, 35.2857932064201, 35.33926980363782, 35.38043903694779, 35.37656627067068, 35.369281948728535, 35.3593168095808, 35.39817485242742, 35.45063117052961, 35.51615805417971, 35.59432491055559, 35.66205969121234, 35.71514321139263, 35.67984037142702, 35.59039725035398, 35.45774963223263, 35.30731277973281, 35.421269029116885, 35.503518056678594, 35.51871236889435, 35.53907968088766, 35.55296850807027, 35.579996313327975, 35.575778556384215, 35.589636830571685, 35.55352080771764, 35.50572487360542, 35.45137000237309, 35.38685486182226, 35.336001597356095, 35.28386410358057, 35.223168798857365, 35.12964717800445, 35.046109585797765, 34.99189610463773, 34.973895507958375, 34.96662437641594, 34.988085691967036, 35.00749034038495, 35.05040497264611, 35.111199682198674, 35.1818733929916, 35.197009273082465, 35.183279045855556, 35.14910463002638, 35.13511850772079, 35.088190474197305, 35.0673290000412, 35.05084339265531, 35.066212072499724, 35.0602040805529, 35.04054121449957, 35.038904979879945, 35.02924882397379, 35.032640735426234, 35.0248729280879, 35.040500486094764, 35.0352957999072, 35.027055528459385, 35.01304705858859, 34.972342113377906, 34.88489820813908, 34.80163426847234, 34.796491417002436, 34.788871917179144, 34.77989327269228, 34.770430373276874, 34.80250686019365, 34.80350382753198, 34.89896094024912, 34.99195431331329, 35.116707452221874, 35.2223287527822, 35.32160388494208, 35.42845339789484, 35.55376452767537, 35.641602286241785, 35.770154333704575, 35.9624534952366, 36.0871181563151, 36.161010621665504, 36.24197968026211, 36.320729940749004, 36.378600350049574, 36.41513581753885, 36.45554808640704, 36.479816611182954, 36.41519964355899, 36.33707596120918, 36.31090243483314, 36.27066369925332, 36.25909116641002, 36.250742511982985, 36.23717082156935, 36.235329894132256, 36.32520466763295, 36.45286711711127, 36.55622816694596, 36.681534062766985, 36.76590275547741, 36.87178505915978], "out_ema_10": [36.72, 36.76181818181818, 36.77785123966942, 36.79278737791134, 36.80864421829109, 36.83525436041998, 36.856117203979984, 36.898368621438166, 36.94593796299486, 37.00213106063216, 37.094470867789944, 37.172748891828135, 37.221430911495744, 37.282988927587425, 37.38062730438971, 37.44780415813703, 37.4591124930212, 37.52472840338098, 37.60568687549353, 37.66556198904016, 37.80455071830558, 37.92372331497729, 38.03213725770869, 38.13538502903438, 38.19258775102813, 38.19938997811392, 38.25950089118412, 38.334137092787, 38.36974853046209, 38.36252152492352, 38.34206306584652, 38.298051599328964, 38.296605853996425], "out_ema_200": [36.72, 36.72228855721393, 36.72355931783867, 36.72491693656665, 36.72646005162569, 36.72873408096275, 36.73093573189845, 36.7344935853124, 36.73872747998591, 36.743864519986055, 36.75148775859316, 36.75918439781114, 36.765963657534414, 36.77386451666342, 36.78427382495533, 36.7938840356523, 36.80100956763586, 36.81114877591809, 36.82267963386916, 36.833747498208766, 36.84963060767932, 36.86565418372231, 36.88211533612309, 36.89920871586317, 36.91463947490931, 36.92772763933807, 36.943670647901875, 36.96084805439042, 36.97646150658554, 36.98992955129613, 37.00246756571109, 37.01338828645029, 37.02609188559009], "out_ema_50": [36.72, 36.72901960784314, 36.733763936947334, 36.738714370792536, 36.74425498370263, 36.75251949414567, 36.760263827708584, 36.773135834465116, 36.78830697821158, 36.80660866534054, 36.834192639248755, 36.861283123984094, 36.883997511278835, 36.910507412797315, 36.94617378876605, 36.97770030685366, 36.998574804624106, 37.030787557383945, 37.067619417878696, 37.101634342667765, 37.15372711354354, 37.204953501247715, 37.25652395217917, 37.30920928738784, 37.35394617807851, 37.38830122991857, 37.43307373070607, 37.4815806432274, 37.52269512780672, 37.55435414240253, 37.581634372112234, 37.601962435950966, 37.628948222776415], "out_lower_bb": [NaN, 36.50973088065418, 36.609348748106584, 36.65561503051544, 36.68502694828206, 36.697770439559214, 36.712743199767075, 36.692745627053164, 36.67297745694328, 36.64755005393743, 36.57009469968728, 36.54168837209215, 36.549645872434624, 36.54622884323506, 36.50678727851282, 36.5024794460193, 36.526788988783416, 36.52436320541134, 36.51065715302753, 36.511368056563555, 36.51004992649132, 36.499247010449885, 36.52840266970794, 36.57518986647735, 36.6632667437983, 36.771717018817895, 36.88318401958116, 36.97522358699931, 37.08774475299083, 37.2065146758444, 37.28333002501454, 37.35970080475615, 37.474051129971144], "out_macd": [0.0, 0.01834757834757994, 0.024536164479194156, 0.029902878234963737, 0.03536223655375892, 0.04521942912199961, 0.05202811926382367, 0.06781808311551885, 0.08511998547093924, 0.10528392622836691, 0.14022394903001612, 0.16719719824464363, 0.1796839638886425, 0.19695212541726193, 0.2289775838750998, 0.24588325550018197, 0.23717307508678687, 0.2523753773260111, 0.2733757522732603, 0.28392162150801425, 0.3284356601220537, 0.3619616372684078, 0.38888983432303803, 0.4119373980060317, 0.4133343507718479, 0.39216860891289684, 0.395048228722402, 0.4039704581603658, 0.3951890657466919, 0.3678510623941378, 0.3358585975179835, 0.2950000156632342, 0.27479115505722973], "out_signal": [0.0, 0.003669515669515988, 0.007842845431451622, 0.012254851992154045, 0.016876328904475022, 0.02254494894797994, 0.028441583011148686, 0.03631688303202272, 0.04607750351980602, 0.057918788061518206, 0.07437982025521779, 0.09294329585310296, 0.11029142946021087, 0.12762356865162108, 0.14789437169631683, 0.16749214845708987, 0.18142833378302928, 0.19561774249162564, 0.2111693444479526, 0.22571979985996493, 0.24626297191238272, 0.26940270498358776, 0.2933001308514778, 0.31702758428238864, 0.3362889375802805, 0.34746487184680375, 0.3569815432219234, 0.3663793262096119, 0.3721412741170279, 0.3712832317724499, 0.3641983049215566, 0.3503586470698921, 0.33524514866735966], "out_sma_10": [36.72, 36.835, 36.84, 36.845, 36.852, 36.869166666666665, 36.88071428571429, 36.906687500000004, 36.93483333333333, 36.96685, 37.045849999999994, 37.10335, 37.162400000000005, 37.2324, 37.3264, 37.40591, 37.46191, 37.53506, 37.61606, 37.68406, 37.77606, 37.86956, 37.97751, 38.08151, 38.144510000000004, 38.192499999999995, 38.2945, 38.3795, 38.435500000000005, 38.475, 38.45700000000001, 38.421, 38.39801], "out_sma_200": [36.72, 36.835, 36.84, 36.845, 36.852, 36.869166666666665, 36.88071428571429, 36.906687500000004, 36.93483333333333, 36.96685, 37.01622727272727, 37.058625, 37.088, 37.12171428571428, 37.16826666666667, 37.20463125, 37.222594117647056, 37.25578333333333, 37.29337368421053, 37.325455, 37.37805238095238, 37.427231818181816, 37.47474347826087, 37.52162916666666, 37.558764000000004, 37.58458076923077, 37.619596296296294, 37.657110714285714, 37.68721034482759, 37.70863666666666, 37.7261, 37.737784375000004, 37.75452121212121], "out_sma_50": [36.72, 36.835, 36.84, 36.845, 36.852, 36.869166666666665, 36.88071428571429, 36.906687500000004, 36.93483333333333, 36.96685, 37.01622727272727, 37.058625, 37.088, 37.12171428571428, 37.16826666666667, 37.20463125, 37.222594117647056, 37.25578333333333, 37.29337368421053, 37.325455, 37.37805238095238, 37.427231818181816, 37.47474347826087, 37.52162916666666, 37.558764000000004, 37.58458076923077, 37.619596296296294, 37.657110714285714, 37.68721034482759, 37.70863666666666, 37.7261, 37.737784375000004, 37.75452121212121], "out_upper_bb": [NaN, 37.16026911934582, 37.07065125189342, 37.034384969484556, 37.018973051717936, 37.040562893774116, 37.048685371661506, 37.120629372946844, 37.19668920972338, 37.28614994606257, 37.46235984576726, 37.575561627907845, 37.62635412756538, 37.6971997281935, 37.82974605482052, 37.906783053980696, 37.918399246510695, 37.987203461255326, 38.07609021539353, 38.13954194343644, 38.31186007350868, 38.473662989550114, 38.61150733029208, 38.73872013352264, 38.8076432562017, 38.826692981182106, 38.873225980418844, 38.93933641300068, 38.96381524700918, 38.952545324155594, 38.94972997498545, 38.93085919524385, 38.901468870028864], "overall_ema_10": [34.49, 34.53363636363636, 34.59115702479339, 34.65640120210368, 34.71796461990301, 34.72924377992064, 34.734835819935064, 34.70486567085596, 34.60034463979124, 34.554827432556465, 34.486676990273466, 34.474553901132836, 34.47736228274505, 34.4869327767914, 34.58385409010205, 34.67769880099259, 34.69448083717575, 34.69184795768925, 34.59696651083666, 34.50842714522999, 34.40416766427908, 34.317955361682884, 34.18014529592236, 34.06193706030011, 33.97976668570009, 33.950718197390984, 34.03422397968353, 34.157092347013794, 34.22398464755674, 34.29962380254642, 34.37696492935616, 34.46842585129141, 34.53780296923842, 34.52729333846779, 34.60960364056456, 34.68967570591646, 34.748825577568006, 34.801766381646544, 34.834172494074444, 34.88432294969727, 34.93444604975231, 34.97545585888825, 34.97810024818129, 34.96390020305742, 34.943191075228796, 34.92351997064174, 34.741061794161425, 34.599050558859346, 34.542859548157644, 34.48415781212898, 34.4345473008328, 34.3428114279541, 34.304118441053355, 34.26246054268002, 34.26564953492001, 34.24189507402546, 34.254259606020824, 34.27075785947158, 34.32152915774947, 34.41034203815865, 34.49027984940253, 34.52022896769298, 34.49655097356698, 34.51172352382753, 34.55686470131343, 34.60107111925644, 34.62087637030072, 34.642535212064224, 34.67116517350709, 34.720044232869434, 34.77821800871135, 34.81763291621837, 34.790663295087754, 34.76326996870816, 34.7363117925794, 34.71334601211042, 34.67455582809034, 34.63918204116482, 34.59205803368031, 34.56624748210207, 34.56476612171988, 34.56117228140717, 34.571868230242224, 34.554255824743635, 34.57308203842661, 34.63252166780359, 34.62206318274839, 34.605324422248685, 34.57526543638529, 34.537944447951595, 34.52740909377857, 34.55151653127338, 34.51487716195095, 34.49035404159623, 34.49028967039691, 34.485691548506566, 34.423111266959914, 34.40800012751266, 34.512909195237626, 34.6087438870126, 34.719626816646674, 34.81151284998364, 34.89487414998661, 34.9776243045345, 35.07260170371004, 35.14303775758094, 35.23157634711168, 35.36674428400046, 35.450063505091286, 35.49187014052923, 35.542439205887554, 35.58745025936254, 35.640641121296625, 35.68077909924269, 35.727910172107656, 35.777635595360806, 35.83442912347702, 35.888169282844835, 35.870320322327586, 35.839352990995295, 35.845434265359785, 35.87353712620346, 35.901984921439194, 35.94071493572298, 36.02967585650062, 36.142098428045955, 36.227171441128505, 36.31859481546877, 36.37703212174718, 36.459389917793146, 36.50677356910348, 36.58736019290285, 36.63511288510233, 36.676001451447355, 36.71309209663874, 36.75707535179533, 36.79215256055981, 36.8460339131853, 36.90311865624252, 36.96709708238024, 37.06580670376565, 37.14929639399008, 37.2022425041737, 37.26728932159666, 37.36778217221544, 37.437294504539906, 37.45051368553265, 37.5176930154358, 37.59993064899293, 37.66085234917603, 37.80069737659857, 37.92057058085337, 38.02955774797094, 38.13327452106713, 38.19086097178219, 38.197977158730886, 38.25834494805254, 38.333191321133896, 38.368974717291366, 38.36188840505657, 38.34154505868265, 38.297627775285804, 38.2962590888702], "overall_ema_200": [34.49, 34.4923880597015, 34.495946387465665, 34.50046433385904, 34.50538508675597, 34.50811757345492, 34.51062386625636, 34.51121467355729, 34.507421492725875, 34.50585510971368, 34.50261277031354, 34.50179075269848, 34.50167343177611, 34.50195528817635, 34.507109961925835, 34.513009365289754, 34.515566486033144, 34.51720264040098, 34.51374788776018, 34.50973049584217, 34.504011784440756, 34.49830022439657, 34.48896390375581, 34.47942197436521, 34.47077100944615, 34.46429567601883, 34.46375542053605, 34.466205615356586, 34.46679063410926, 34.46851411038678, 34.47106620879089, 34.47513520173825, 34.478865199730905, 34.47887649127587, 34.483862794845265, 34.48949600086671, 34.494724896380475, 34.50015051930207, 34.504925141000555, 34.510945786363735, 34.51740403724569, 34.52379802692484, 34.52843685252758, 34.53213399827357, 34.5352968440619, 34.5382789650165, 34.53212693551385, 34.52643413018536, 34.52408155177556, 34.52105586469322, 34.517973716785825, 34.51212323204169, 34.508321010827345, 34.50400935897832, 34.50178041013277, 34.49813085381304, 34.496257909994, 34.49475285616322, 34.49530257898747, 34.49843389660949, 34.501932066792484, 34.503455130804504, 34.502326224030334, 34.503099097423075, 34.50565532530941, 34.508584128042656, 34.510588266072084, 34.51287096989226, 34.51572797516697, 34.51994958735436, 34.52512421832596, 34.529799599238146, 34.53118766292732, 34.53227037274894, 34.5330935531196, 34.533858791397016, 34.53352188800003, 34.532989331900524, 34.531467049991065, 34.530657427603096, 34.53093048802496, 34.53107048316899, 34.53195535398323, 34.5313886340431, 34.53264645857998, 34.53630171769859, 34.53668677523393, 34.53662024015698, 34.53565884473253, 34.53401049801878, 34.53347308012805, 34.53473205445513, 34.53289392456006, 34.531372591977366, 34.5309609243955, 34.530304596789584, 34.526435894333964, 34.52458081080825, 34.52916209627285, 34.53424506048904, 34.541054562374725, 34.54785998961478, 34.55504546235493, 34.562955457754384, 34.572279284045386, 34.581112325995186, 34.59154901926887, 34.60531470066918, 34.617450872801825, 34.62802350093315, 34.639386451172626, 34.65083534220573, 34.66306583631314, 34.6749895593349, 34.68757672789873, 34.70064959627785, 34.71447397840444, 34.72855881444022, 34.739120418276634, 34.74868140913956, 34.759866668750114, 34.77220630388693, 34.78472166404726, 34.797958264405, 34.814197485654695, 34.83244427684221, 34.85013139846567, 34.868836558679945, 34.886460075509, 34.90579878122533, 34.92385053464597, 34.944011225843525, 34.96297628827295, 34.98185214610108, 35.00073918942346, 35.02018457062323, 35.03938671419912, 35.059775901122514, 35.08067365335015, 35.102308741376525, 35.126265868328005, 35.150133869638175, 35.1729235823781, 35.19667558653354, 35.222778317015795, 35.24792579644848, 35.27043399747884, 35.295802813424324, 35.32241174065393, 35.348407643732, 35.37907025424213, 35.409726271612854, 35.44067426891024, 35.47211034583651, 35.501741088664005, 35.52888794350317, 35.5587497550106, 35.5897074688911, 35.61896411099168, 35.645939592474356, 35.671850641305454, 35.69601133144172, 35.721823158989565], "overall_ema_50": [34.49, 34.49941176470588, 34.513160322952714, 34.530291290680054, 34.54851516163378, 34.55759299843246, 34.56553052790569, 34.56570580132116, 34.54861929930856, 34.540830307178815, 34.52668009905416, 34.52249656575792, 34.521222190630155, 34.52156641844858, 34.54111283341138, 34.56302997719917, 34.57114644868156, 34.57541521539993, 34.559516579501896, 34.54188847834496, 34.518088930174564, 34.49502661918732, 34.458358908630956, 34.421952676919936, 34.3901113954721, 34.367754085845746, 34.369410788361606, 34.3827672280337, 34.38834498379708, 34.3982138079619, 34.41102895274771, 34.42941997420858, 34.445913308553344, 34.44725004155125, 34.46814219678454, 34.490960149851816, 34.51151073221057, 34.53223580153564, 34.54979518186758, 34.57176399826493, 34.59483207676434, 34.616995524734364, 34.63162315121537, 34.64214773352065, 34.65029880279435, 34.657541986998496, 34.62861877182208, 34.60239842782906, 34.59014750909066, 34.57563192049887, 34.561344394204795, 34.536585790510486, 34.52064124970615, 34.503165122266694, 34.49441354884447, 34.48031889987018, 34.473635805757624, 34.46859126435536, 34.4717837637924, 34.48504714560447, 34.49935902224743, 34.50546259000244, 34.50093464529646, 34.5040352474417, 34.514073080875356, 34.52528590123319, 34.53252959138091, 34.54066568583656, 34.55083565894101, 34.566097005649205, 34.58468143680022, 34.60077236084727, 34.60345971924542, 34.60489267143188, 34.60528903725808, 34.605473780895025, 34.60133755419326, 34.596579218734696, 34.58808591603922, 34.58267470364552, 34.58171098977707, 34.58027134311914, 34.58182932966349, 34.577639944186494, 34.58078347578702, 34.5933017708542, 34.59258405435011, 34.59012977770893, 34.584242335445836, 34.57584067523227, 34.57208221738003, 34.5755299735612, 34.56668566087252, 34.5593646545638, 34.556644472031884, 34.55305057116789, 34.53691133308287, 34.5291893200208, 34.54706424864744, 34.56639506242597, 34.59197172664456, 34.616796364815364, 34.64241219364614, 34.670160735071775, 34.70270345134347, 34.73240135521235, 34.76760130206677, 34.814950270613174, 34.85456006392246, 34.88693025749413, 34.92156044347475, 34.95561689667183, 34.9918672144494, 35.02596653937296, 35.06181098880931, 35.09865761669914, 35.137533788593295, 35.17645403217787, 35.20051465836698, 35.22010231882317, 35.2456983063203, 35.27527876489598, 35.304875676076534, 35.336645257406865, 35.37952191397915, 35.42926615264663, 35.47556944077814, 35.52476279604174, 35.56849758835383, 35.617968271163484, 35.66118520170609, 35.71172695850193, 35.75636511699205, 35.7996449163257, 35.84201178235214, 35.885658379122646, 35.92739726621588, 35.972930706756436, 36.019482443746384, 36.06793411261908, 36.12448571604578, 36.1794078448283, 36.228862439148756, 36.28106391212332, 36.34141434694202, 36.39665692157175, 36.44031743445129, 36.49442263310026, 36.552288412194365, 36.60651239602988, 36.67802171383263, 36.74790321525096, 36.817397206809744, 36.88730319869956, 36.94858542620154, 36.99883697811521, 37.05888258681657, 37.12206366184338, 37.17727685157501, 37.22248168092501, 37.262776516967165, 37.29560881041943, 37.33460846491278], "overall_lower_bb": [NaN, 34.270588745030466, 34.32339394440353, 34.35851544796802, 34.39805555936647, 34.436486826219664, 34.461170351271015, 34.41965070285393, 34.16180210052927, 34.11248438789473, 34.02163295472879, 34.0216647440964, 34.03443558137514, 34.050861602910516, 34.05304621209552, 34.05106026098938, 34.074130405727296, 34.092757480395264, 34.03945937736507, 33.983980305932754, 33.888758373909454, 33.79544117828423, 33.62847224869302, 33.490619151814506, 33.401281834161125, 33.351707560929455, 33.35910044198287, 33.354127031696486, 33.36982368679618, 33.37149338239702, 33.382706793579906, 33.37523019636218, 33.37006096305221, 33.36893372932933, 33.37221805127147, 33.37718319041921, 33.36282514757258, 33.346368829470386, 33.36184194582029, 33.3836750894444, 33.438440308787655, 33.50835678860736, 33.68665962857298, 33.91310274964602, 34.16975036776737, 34.42168722026719, 34.25873097088311, 34.101481943321396, 34.06278763110564, 34.000420319112344, 33.935161491929726, 33.813133686672025, 33.74535144361578, 33.69099316942832, 33.65710919228237, 33.613405126394575, 33.59724999762691, 33.59226513817774, 33.60011840264391, 33.62225589641943, 33.651951201142644, 33.69497282199556, 33.71851041420224, 33.740723895362265, 33.749724492041636, 33.75349562358405, 33.811034308032966, 33.86962965961506, 33.877715027353894, 33.888920317801336, 33.9011166070084, 33.99248072691754, 34.060140954144444, 34.15081536997362, 34.198301492279214, 34.2927295258027, 34.332600999958814, 34.362586607344696, 34.33021792750027, 34.3002359194471, 34.29070878550043, 34.28134502012006, 34.31400117602621, 34.30010926457377, 34.2976570719121, 34.29202951390524, 34.283734200092795, 34.27097447154061, 34.24898294141142, 34.23268788662209, 34.26413179186093, 34.313895731527666, 34.28710858299757, 34.268728082820864, 34.26520672730773, 34.26016962672313, 34.192243139806344, 34.17724617246802, 34.14228905975089, 34.10828568668672, 34.04958254777813, 34.011961247217805, 33.977686115057935, 33.95833660210515, 33.91724547232464, 33.885407713758205, 33.86235566629542, 33.8145565047634, 33.82839184368491, 33.885499378334494, 33.93353031973789, 33.967780059251, 34.062909649950434, 34.17451418246116, 34.27910191359296, 34.40847338881704, 34.66794035644101, 34.92506403879082, 35.03173756516685, 35.137976300746686, 35.21496883358997, 35.300817488017024, 35.39038917843064, 35.46873010586774, 35.47185533236706, 35.46299288288873, 35.45763183305404, 35.407825937233014, 35.40495724452258, 35.41407494084022, 35.44039153614445, 35.45087169168798, 35.476073930560005, 35.51612492816387, 35.55373509600334, 35.58708019428732, 35.61809492074337, 35.64286585129986, 35.74161549503488, 35.88361023159748, 35.97781004401682, 36.06905109722065, 36.19446172352438, 36.31346767554506, 36.33601400090537, 36.352347808983176, 36.41435021742512, 36.43869616351887, 36.48068380339145, 36.511368056563896, 36.51004992649163, 36.49924701045017, 36.52840266970821, 36.57518986647762, 36.66326674379858, 36.77171701881819, 36.88318401958146, 36.97522358699962, 37.08774475299114, 37.206514675844744, 37.2833300250149, 37.35970080475653, 37.47405112997156], "overall_macd": [0.0, 0.0191452991453005, 0.04349964691844832, 0.0700621741262566, 0.09366458519647125, 0.09393810287032522, 0.09148643605786333, 0.07336633885656596, 0.0232338827717129, 0.0012414014200885504, -0.029564575723441067, -0.03421809541454479, -0.03189002001111163, -0.026511727088063708, 0.017092482205924853, 0.05744230450513754, 0.06207601366258331, 0.057819506436509016, 0.013141963664665468, -0.026797899916289225, -0.07174454061458135, -0.1065404039466884, -0.16210365409068572, -0.20618194233352227, -0.23198479560260665, -0.23280486815698964, -0.1837288011479501, -0.11925349165484533, -0.08213746864282001, -0.04294813473148196, -0.004974176427936072, 0.037198858441541915, 0.06742332896957492, 0.06081944315570098, 0.09483839936243754, 0.12599469383366113, 0.14617703629591716, 0.1623178796917557, 0.16832773842419613, 0.18148842274820254, 0.19371986006474629, 0.20109526126643118, 0.19102077205103996, 0.17377129164524519, 0.15428783786126843, 0.13606817648793879, 0.047251425537460534, -0.019681942592256974, -0.04557353366150352, -0.07092365733499406, -0.0906706356280722, -0.1275485173605091, -0.13903348433195362, -0.15083471504369328, -0.1420085030367204, -0.14504200071745288, -0.13181363564432047, -0.11714738226059751, -0.0879684386435926, -0.043364212862250895, -0.004732819867044213, 0.010032320740222644, 0.0003465212645465954, 0.007910678128162374, 0.028105836034100662, 0.04679884196001183, 0.05373155210755698, 0.060943999635028945, 0.07068658388435978, 0.08868220876478006, 0.10974792958261048, 0.12141197945888393, 0.10318510139089909, 0.085391563287601, 0.06848333185866551, 0.05405684476353656, 0.033363080289980473, 0.015174369317364267, -0.007226180525194081, -0.019102096435744897, -0.01957351663420326, -0.02076481716991907, -0.015478630214488476, -0.022727587668619265, -0.013565630258959516, 0.01308793329856428, 0.007895278726273602, 0.00014724134084076468, -0.013104323463593914, -0.02892131214554894, -0.032209023367641976, -0.020058836736886576, -0.035040213744281345, -0.043985278764388624, -0.041717335076270956, -0.04145934688670394, -0.06659101600443051, -0.06968744034448093, -0.019866263512952287, 0.023781282591663455, 0.07195435965264352, 0.10938734755337975, 0.14105835120719945, 0.17064607941223642, 0.203848475249103, 0.22434780560277545, 0.25141311792427956, 0.2972743954647825, 0.3178520414527597, 0.31878493171169, 0.323062439103019, 0.3243275809155577, 0.3288022352596798, 0.32707722387392124, 0.32826842892639974, 0.33035876417917365, 0.33529952525551465, 0.33854029789077345, 0.31009884855496495, 0.27710228456189157, 0.26187703032729814, 0.2571110672622794, 0.2528401723564997, 0.25339328691912755, 0.276067171127238, 0.30807585908371493, 0.32661171592614835, 0.34698468962405826, 0.35181269249707015, 0.36674274953436026, 0.3654857543409662, 0.37868342757303, 0.37673079631527173, 0.3717054493604337, 0.3651276937763299, 0.3617960881901894, 0.35466396315045046, 0.35608279437970936, 0.3588401944097015, 0.36448955119206516, 0.38510383868602815, 0.3980625671934206, 0.39693835087079776, 0.4010668041693677, 0.420471526221867, 0.4253068893544878, 0.4050952007620481, 0.4093727074117055, 0.42002462621229597, 0.4207915184211686, 0.45608419444326387, 0.48093077315638766, 0.4997030980950825, 0.515097904265339, 0.5093234885381577, 0.48144525982269215, 0.47804841100204953, 0.48110730823942305, 0.4668530846135468, 0.43441056656348565, 0.397660325167422, 0.3523698474335504, 0.3280349164747278], "overall_signal": [0.0, 0.0038290598290600998, 0.011763177246937744, 0.023422976622801517, 0.037471298337535465, 0.04876465924409342, 0.05730901460684741, 0.06052047945679112, 0.05306316011977548, 0.042698808379838096, 0.028246131559182267, 0.015753286164436855, 0.006224624929327158, -0.0003226454741510152, 0.0031603800618641583, 0.014016764950518835, 0.023628614692931732, 0.03046679304164719, 0.02700182716625085, 0.016241881749742833, -0.0013554027231220036, -0.022392402967835286, -0.050334653192405376, -0.08150411102062877, -0.11160024793702435, -0.13584117198101742, -0.14541869781440397, -0.14018565658249224, -0.12857601899455778, -0.11145044214194262, -0.09015518899914132, -0.06468437951100468, -0.03826283781488876, -0.018446381620770815, 0.004210574575870858, 0.028567398427428912, 0.05208932600112656, 0.0741350367392524, 0.09297357707624115, 0.11067654621063344, 0.127285208981456, 0.14204721943845106, 0.15184192996096885, 0.15622780229782413, 0.15583980941051298, 0.15188548282599815, 0.13095867136829062, 0.10083054857618111, 0.07154973212864418, 0.04305505423591654, 0.01630991626311879, -0.012461770461606788, -0.03777611323567616, -0.06038783359727959, -0.07671196748516776, -0.0903779741316248, -0.09866510643416393, -0.10236156159945065, -0.09948293700827905, -0.08825919217907344, -0.0715539177166676, -0.05523667002528955, -0.04412003176732233, -0.03371388978822539, -0.02134994462376018, -0.007720187307005782, 0.004570160575906771, 0.015844928387731206, 0.02681325948705692, 0.039187049342601546, 0.05329922539060333, 0.06692177620425946, 0.0741744412415874, 0.07641786565079012, 0.0748309588923652, 0.07067613606659948, 0.06321352491127569, 0.05360569379249341, 0.041439318928955915, 0.029331035856015753, 0.019550125357971952, 0.011487136852393748, 0.006093983439017302, 0.000329669217489989, -0.002449390677799912, 0.0006580741174729266, 0.0021055150392330618, 0.0017138602995546025, -0.001249776453075101, -0.006784083591569868, -0.01186907154678429, -0.013507024584804747, -0.017813662416700068, -0.023047985686237782, -0.026781855564244415, -0.029717353828736325, -0.03709208626387517, -0.04361115707999632, -0.038862178366587515, -0.026333486174937325, -0.0066759170094211565, 0.016536735903139026, 0.04144105896395111, 0.06728206305360818, 0.09459534549270715, 0.12054583751472082, 0.14671929359663258, 0.17683031397026255, 0.205034659466762, 0.22778471391574762, 0.2468402589532019, 0.26233772334567307, 0.2756306257284744, 0.2859199453575638, 0.294389642071331, 0.3015834664928995, 0.3083266782454226, 0.3143694021744928, 0.3135152914505872, 0.30623269007284815, 0.29736155812373816, 0.2893114599514464, 0.2820172024324571, 0.2762924193297912, 0.2762473696892806, 0.28261306756816745, 0.29141279723976365, 0.3025271757166226, 0.3123842790727121, 0.32325597316504173, 0.33170192940022664, 0.3410982290347873, 0.3482247424908842, 0.35292088386479414, 0.3553622458471013, 0.35664901431571894, 0.3562520040826653, 0.3562181621420741, 0.3567425685955996, 0.3582919651148927, 0.36365433982911977, 0.37053598530197995, 0.3758164584157435, 0.3808665275664684, 0.3887875272975481, 0.3960913997089361, 0.3978921599195585, 0.4001882694179879, 0.40415554077684956, 0.4074827363057134, 0.41720302793322356, 0.42994857697785643, 0.4438994812013017, 0.45813916581410913, 0.46837603035891884, 0.47098987625167354, 0.47240158320174874, 0.4741427282092836, 0.47268479949013625, 0.46502995290480614, 0.45155602735732936, 0.4317187913725736, 0.41098201639300447], "overall_sma_10": [34.49, 34.61, 34.69, 34.755, 34.803, 34.79916666666667, 34.79357142857143, 34.765625, 34.695, 34.6605, 34.6295, 34.5985, 34.5625, 34.520500000000006, 34.523, 34.555, 34.556, 34.567, 34.571000000000005, 34.547000000000004, 34.5225, 34.4735, 34.3805, 34.2805, 34.139500000000005, 34.0115, 33.9755, 33.978500000000004, 34.013999999999996, 34.06699999999999, 34.146, 34.241, 34.370000000000005, 34.464999999999996, 34.602, 34.725, 34.7855, 34.81849999999999, 34.864, 34.911, 34.954499999999996, 34.9825, 34.9965, 35.0385, 35.0255, 35.004, 34.8945, 34.7865, 34.7175, 34.628499999999995, 34.53363, 34.41063, 34.32463, 34.24213, 34.18513, 34.11513, 34.15412, 34.19262, 34.21862, 34.27762, 34.34149, 34.41399, 34.43999, 34.49049, 34.53849, 34.60499, 34.644999999999996, 34.6845, 34.709500000000006, 34.722500000000004, 34.741499999999995, 34.7755, 34.803430000000006, 34.80943, 34.79493, 34.77593, 34.75493, 34.72893, 34.68693, 34.63794, 34.58975, 34.54475, 34.53982, 34.52332, 34.5276, 34.556599999999996, 34.564099999999996, 34.569100000000006, 34.575100000000006, 34.56709, 34.559279999999994, 34.57078, 34.543780000000005, 34.53428, 34.5175, 34.474000000000004, 34.43065, 34.411649999999995, 34.46615, 34.53315, 34.60701, 34.66351, 34.75551, 34.85251, 34.95351000000001, 35.05301, 35.201859999999996, 35.36536, 35.44936, 35.51336, 35.5685, 35.625, 35.686, 35.73714, 35.78114, 35.83528, 35.881280000000004, 35.89678, 35.893280000000004, 35.89528, 35.90556, 35.92656, 35.94156, 35.96692, 36.01592, 36.080580000000005, 36.132580000000004, 36.19258, 36.27758, 36.39058, 36.4753, 36.570299999999996, 36.652300000000004, 36.726800000000004, 36.7718, 36.802499999999995, 36.8365, 36.87235, 36.92435, 36.96685, 37.04585, 37.10335, 37.162400000000005, 37.2324, 37.3264, 37.40591, 37.46191, 37.53506, 37.61606, 37.68406, 37.77606, 37.86955999999999, 37.97751, 38.081509999999994, 38.144510000000004, 38.1925, 38.2945, 38.37949999999999, 38.435500000000005, 38.475, 38.457, 38.42100000000001, 38.39801], "overall_sma_200": [34.49, 34.61, 34.69, 34.755, 34.803, 34.79916666666667, 34.79357142857143, 34.765625, 34.695, 34.6605, 34.61681818181818, 34.60041666666667, 34.591923076923074, 34.5875, 34.61633333333334, 34.6465625, 34.65382352941177, 34.65527777777778, 34.62973684210527, 34.603750000000005, 34.57190476190476, 34.54272727272728, 34.5, 34.459583333333335, 34.4256, 34.402307692307694, 34.40259259259259, 34.41357142857143, 34.41741379310345, 34.42483333333334, 34.43451612903226, 34.4484375, 34.46060606060606, 34.461176470588235, 34.476, 34.49194444444444, 34.50608108108108, 34.52013157894737, 34.53192307692308, 34.546375, 34.561341463414635, 34.57559523809524, 34.58523255813953, 34.592386363636365, 34.59811111111111, 34.60326086956522, 34.58872340425532, 34.575625, 34.56979591836735, 34.5628, 34.555907843137255, 34.543871153846155, 34.53606226415094, 34.52752407407407, 34.52302363636364, 34.51609464285714, 34.51247719298246, 34.50958965517241, 34.510274576271186, 34.51527, 34.52075737704918, 34.522922580645165, 34.5208126984127, 34.5217375, 34.52540307692308, 34.52956363636363, 34.53225671641791, 34.53531176470588, 34.53914782608695, 34.544874285714286, 34.551847887323945, 34.55800277777777, 34.559527397260275, 34.56061486486486, 34.56134, 34.5619802631579, 34.561175324675325, 34.56013461538462, 34.55785443037974, 34.556507499999995, 34.55652716049383, 34.55638658536586, 34.55715301204819, 34.556174999999996, 34.557370588235294, 34.56135465116279, 34.561511494252876, 34.561153409090906, 34.55979213483146, 34.55768333333333, 34.55682967032967, 34.55795108695652, 34.55571505376344, 34.55384574468085, 34.55317368421053, 34.552255208333335, 34.5480206185567, 34.54589795918368, 34.550333333333334, 34.55523, 34.56179801980198, 34.5683, 34.575112621359224, 34.58256346153846, 34.591300952380955, 34.5994962264151, 34.60912710280374, 34.621774074074075, 34.6328128440367, 34.64233272727273, 34.65249189189189, 34.66264821428572, 34.673421238938055, 34.68384210526316, 34.69476521739131, 34.70602931034483, 34.71785811965812, 34.72982542372881, 34.73873445378152, 34.746745000000004, 34.756051239669425, 34.766247540983606, 34.776521951219515, 34.787316129032256, 34.8004576, 34.81512063492064, 34.82925354330709, 34.844103125000004, 34.85802480620155, 34.873193846153846, 34.887291603053434, 34.90291818181818, 34.917557894736845, 34.93205373134328, 34.94648296296296, 34.96125147058824, 34.975767883211674, 34.991077536231884, 35.00668129496403, 35.02274071428571, 35.04038085106383, 35.05787816901409, 35.07453986013986, 35.091800000000006, 35.110615172413794, 35.12869383561644, 35.14489319727891, 35.16296824324324, 35.18180738255033, 35.200162, 35.22155165562914, 35.242857236842106, 35.264276470588236, 35.28593701298701, 35.30635032258065, 35.325091666666665, 35.345505095541405, 35.366546202531644, 35.38644213836478, 35.404839375, 35.422511180124225, 35.43903888888889, 35.45653006134969], "overall_sma_50": [34.49, 34.61, 34.69, 34.755, 34.803, 34.79916666666667, 34.79357142857143, 34.765625, 34.695, 34.6605, 34.61681818181818, 34.60041666666667, 34.591923076923074, 34.5875, 34.61633333333334, 34.6465625, 34.65382352941177, 34.65527777777778, 34.62973684210527, 34.603750000000005, 34.57190476190476, 34.54272727272728, 34.5, 34.459583333333335, 34.4256, 34.402307692307694, 34.40259259259259, 34.41357142857143, 34.41741379310345, 34.42483333333334, 34.43451612903226, 34.4484375, 34.46060606060606, 34.461176470588235, 34.476, 34.49194444444444, 34.50608108108108, 34.52013157894737, 34.53192307692308, 34.546375, 34.561341463414635, 34.57559523809524, 34.58523255813953, 34.592386363636365, 34.59811111111111, 34.60326086956522, 34.58872340425532, 34.575625, 34.56979591836735, 34.5628, 34.557226, 34.541226, 34.526826, 34.509326, 34.495025999999996, 34.482126, 34.473124, 34.468624, 34.477024, 34.486224, 34.499624, 34.504324000000004, 34.502324, 34.503324, 34.498124, 34.492124, 34.490924, 34.492124, 34.504724, 34.521324, 34.543424, 34.564724, 34.586909999999996, 34.60911, 34.62921, 34.64501, 34.646809999999995, 34.64221, 34.63931, 34.635512, 34.632174, 34.625474000000004, 34.620874, 34.620774, 34.61433, 34.611329999999995, 34.60253, 34.59233, 34.58153, 34.56673, 34.553129999999996, 34.54313, 34.53033, 34.51993, 34.512730000000005, 34.50533, 34.50976, 34.51736, 34.531259999999996, 34.54765999999999, 34.567806, 34.593706, 34.616506, 34.642006, 34.666406, 34.692906, 34.719308, 34.751908, 34.777408, 34.794807999999996, 34.813208, 34.835907999999996, 34.865708, 34.891336, 34.914936000000004, 34.938964, 34.966564, 34.994364, 35.014164, 35.029364, 35.04602, 35.06612, 35.093334000000006, 35.122834000000005, 35.159134, 35.199894, 35.242094, 35.287094, 35.332294000000005, 35.379892, 35.42313, 35.47123, 35.51583, 35.56353, 35.607974, 35.649074, 35.696574, 35.747744000000004, 35.802144, 35.859844, 35.920444, 35.977744, 36.039554, 36.103153999999996, 36.169754, 36.235456000000006, 36.302826, 36.372426, 36.432126000000004, 36.490026, 36.554254, 36.618954, 36.683954, 36.748954, 36.807954, 36.863354, 36.921354, 36.97525400000001, 37.029354000000005, 37.082354, 37.131954, 37.178154, 37.226356], "overall_upper_bb": [NaN, 34.94941125496953, 35.05660605559647, 35.15148455203199, 35.207944440633526, 35.16184650711368, 35.12597250587185, 35.11159929714607, 35.22819789947073, 35.208515612105266, 35.21200340890758, 35.17916858923694, 35.149410572471005, 35.12413839708948, 35.17962045457115, 35.24206473901062, 35.23351665309624, 35.2177980751603, 35.220014306845464, 35.22351969406726, 35.26324162609055, 35.276558821715774, 35.314527751306976, 35.310380848185495, 35.26121816583887, 35.21479243907055, 35.17239955801714, 35.19137296830352, 35.21517631320383, 35.242506617602984, 35.2857932064201, 35.33926980363782, 35.38043903694779, 35.37656627067068, 35.369281948728535, 35.3593168095808, 35.39817485242742, 35.45063117052961, 35.51615805417971, 35.59432491055559, 35.66205969121234, 35.71514321139263, 35.67984037142702, 35.59039725035398, 35.45774963223263, 35.30731277973281, 35.421269029116885, 35.503518056678594, 35.51871236889435, 35.53907968088766, 35.55296850807027, 35.579996313327975, 35.575778556384215, 35.589636830571685, 35.55352080771764, 35.50572487360542, 35.45137000237309, 35.38685486182226, 35.336001597356095, 35.28386410358057, 35.223168798857365, 35.12964717800445, 35.046109585797765, 34.99189610463773, 34.973895507958375, 34.96662437641594, 34.988085691967036, 35.00749034038495, 35.05040497264611, 35.111199682198674, 35.1818733929916, 35.197009273082465, 35.183279045855556, 35.14910463002638, 35.13511850772079, 35.088190474197305, 35.0673290000412, 35.05084339265531, 35.066212072499724, 35.0602040805529, 35.04054121449957, 35.038904979879945, 35.02924882397379, 35.032640735426234, 35.0248729280879, 35.040500486094764, 35.0352957999072, 35.027055528459385, 35.01304705858859, 34.972342113377906, 34.88489820813908, 34.80163426847234, 34.796491417002436, 34.788871917179144, 34.77989327269228, 34.770430373276874, 34.80250686019365, 34.80350382753198, 34.89896094024912, 34.99195431331329, 35.116707452221874, 35.2223287527822, 35.32160388494208, 35.42845339789484, 35.55376452767537, 35.641602286241785, 35.770154333704575, 35.9624534952366, 36.0871181563151, 36.161010621665504, 36.24197968026211, 36.320729940749004, 36.378600350049574, 36.41513581753885, 36.45554808640704, 36.479816611182954, 36.41519964355899, 36.33707596120918, 36.31090243483314, 36.27066369925332, 36.25909116641002, 36.250742511982985, 36.23717082156935, 36.235329894132256, 36.32520466763295, 36.45286711711127, 36.55622816694596, 36.681534062766985, 36.76590275547741, 36.87178505915978, 36.94046846385556, 37.04598830831202, 37.11778606943999, 37.17759507183613, 37.23398490399667, 37.29599980571269, 37.350985079256624, 37.422064148700144, 37.460314504965126, 37.473819768402514, 37.543339955983186, 37.604598902779344, 37.620238276475625, 37.64573232445493, 37.76218599909462, 37.856062191016825, 37.88405978257489, 37.96871383648113, 38.05972619660856, 38.1395419434361, 38.31186007350837, 38.47366298954983, 38.61150733029179, 38.73872013352237, 38.80764325620142, 38.826692981181814, 38.87322598041854, 38.939336413000376, 38.96381524700885, 38.95254532415525, 38.9497299749851, 38.93085919524347, 38.901468870028445]}
|
"consistent"
|
[
1649683800,
1649687400,
1649691120,
1649694600,
1649698200,
1649701860,
1649705400,
1649772360,
1649775480,
1649779200,
1649782800,
1649786220,
1649790000,
1649856600,
1649860200,
1649863860,
1649867280,
1649870700,
1649874720,
1649878140,
1649944800,
1649948400,
1649951940,
1649955540,
1649959260,
1649962800,
1650288600,
1650292080,
1650295740,
1650299280,
1650302940,
1650306480,
1650310200,
1650376920,
1650380400,
1650383940,
1650387540,
1650391140,
1650394740,
1650461400,
1650465000,
1650468540,
1650472200,
1650475800,
1650479400,
1650483000,
1650549480,
1650553200,
1650556740,
1650560280,
1650564000,
1650567600,
1650634200,
1650637800,
1650641400,
1650645060,
1650648420,
1650652320,
1650655800,
1650895200,
1650898800,
1650902400,
1650905940,
1650909660,
1650913140,
1650979800,
1650983400,
1650986940,
1650990660,
1650994080,
1650997800,
1651001400,
1651068000,
1651071600,
1651075200,
1651078800,
1651082400,
1651086000,
1651152600,
1651156140,
1651159800,
1651163340,
1651167000,
1651170540,
1651174200,
1651240740,
1651244460,
1651248000,
1651251600,
1651255140,
1651258800,
1651498200,
1651501920,
1651505460,
1651509000,
1651512600,
1651516200,
1651519800,
1651586520,
1651590000,
1651593660,
1651597200,
1651600560,
1651604340,
1651671000,
1651674540,
1651678260,
1651681860,
1651685400,
1651689000,
1651692600,
1651759140,
1651762860,
1651766400,
1651770000,
1651773600,
1651777200,
1651843800,
1651847460,
1651851120,
1651854600,
1651858140,
1651861620,
1651865400,
1652104680,
1652108400,
1652112000,
1652115540,
1652119200,
1652122800,
1652189400,
1652192940
] |
[
28.996,
28.996,
28.688,
28.778,
28.66,
28.816,
28.902,
28.8,
29.108,
29.108,
29.201,
29.201,
29.11,
28.924,
28.924,
28.88,
28.86,
28.79,
28.856,
28.874,
28.836,
28.816,
28.816,
28.878,
29.11,
29.1915,
29.243,
29.228,
29.156,
29.302,
29.252,
29.028,
28.992,
28.882,
28.642,
28.542,
28.812,
28.619,
29.028,
29.028,
29.278,
29.278,
29.158,
29.328,
29.554,
29.712,
29.712,
29.996,
30.222,
30.2,
30.428,
30.314,
30.368,
30.827,
30.73,
30.512,
30.253,
30.044,
29.996,
29.928,
29.412,
29.44,
29.444,
29.444,
29.348,
29.304,
29.12,
28.616,
28.68,
28.636,
28.888,
28.848,
28.922,
28.794,
28.743,
28.664,
28.795,
28.4,
28.438,
28.214,
28.404,
28.606,
28.76,
28.686,
28.892,
28.588,
29.452,
29.452,
28.388,
28.362,
28.55,
28.86,
28.804,
28.797,
27.941,
27.435,
27.416,
27.086,
27.716,
27.784,
27.258,
27.252,
26.776,
27.026,
26.942,
26.81,
27.03,
27.234,
27.234,
27.262,
27.324,
27.32,
27.316,
27.316,
27.363,
27.422,
27.11,
27.186,
27.466,
27.664,
28.03,
28.638,
28.26,
27.94,
27.566,
27.486,
27.432,
27.495,
27.532,
27.438,
27.438,
27.634,
27.526,
27.682,
27.41,
27.25,
27.214,
27.0619,
26.905,
26.69,
26.75,
26.482,
26.688,
26.326
] |
[
1652194800,
1652198400,
1652202000,
1652205540,
1652209200,
1652275800,
1652279400,
1652283000,
1652286600,
1652290140,
1652293620,
1652297400,
1652364180,
1652367600,
1652371140,
1652374740,
1652378400,
1652382000,
1652448600,
1652452200,
1652455800,
1652459340,
1652462940,
1652466600,
1652470140,
1652709540,
1652713200,
1652716800,
1652720400,
1652724000,
1652727540,
1652794200,
1652797860
] |
[
26.084,
26.04,
25.95,
26.437,
26.248,
26.06,
26.348,
26.514,
26.258,
26.12,
26.296,
26.184,
25.96,
25.96,
25.73,
25.826,
25.482,
25.876,
26.636,
26.945,
27.289,
27.364,
27.274,
27.049,
27.156,
26.598,
26.43,
26.71,
26.59,
26.798,
26.68,
26.962,
26.774
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/05/10/2439988/9060/en/EXL-to-Participate-at-May-and-June-2022-Investor-Conferences.html", "content": "EXL to Participate at May and June 2022 Investor Conferences\nBy ExlService Holdings, Inc.\nPublished on: 2022-05-10T15:00:00Z\n\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\n\nArticle Content:\n\nMay 10, 2022 11:00 ET\n\n\r\n | Source:\r\n \nExlService Holdings, Inc.\n\n\n\n\n\nExlService Holdings, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\nNeedham & Company\u00a017th\u00a0Annual\u00a0Technology & Media Conference\nDate:\u00a0Tuesday, May 17, 2022Location: In-person Westin Grand Central Hotel, New York, NY\nBarrington Research\u00a016th\u00a0Annual\u00a0Spring Investment Conference\nDate:\u00a0Thursday, May 19, 2022Location: Virtual\nCowen & Company\u00a050th\u00a0Annual\u00a0Technology, Media & Telecom Conference\nDate:\u00a0Thursday, June 2, 2022Location:\u00a0In-person Lotte New York Palace, New York, NYPresentation:\u00a02:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nBaird 2022 Global\u00a0Consumer, Technology & Services Conference\nDate:\u00a0Monday, June 6, 2022Location: In-person InterContinental New York Barclay,\u00a0New York, NYPresentation:\u00a01:25 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nStifel 2022 Cross Sector Insight Conference\nDate:\u00a0Wednesday, June 8, 2022Location:\u00a0In-person The InterContinental Boston Hotel, Boston, MAPresentation:\u00a04:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nAbout EXL\nEXL (NASDAQ: EXLS) is a leading data analytics and digital operations and solutions company that partners with clients to improve business outcomes and unlock growth. By bringing together deep domain expertise with robust data, powerful analytics, cloud, artificial intelligence (\u201cAI\u201d) and machine learning (\u201cML\u201d), we create agile, scalable solutions and execute complex operations for the world\u2019s leading corporations in industries including insurance, healthcare, banking and financial services, media, and retail, among others. Focused on driving faster decision-making and transforming operating models, EXL was founded on the core values of innovation, collaboration, excellence, integrity and respect. Headquartered in New York, our team is over 39,000 strong, with more than 50 offices spanning six continents. For more information, visit\u00a0www.exlservice.com.\nCautionary Statement Regarding Forward-Looking Statements\nThis press release contains forward-looking statements. You should not place undue reliance on those statements because they are subject to numerous uncertainties and factors relating to EXL's operations and business environment, all of which are difficult to predict and many of which are beyond EXL\u2019s control. Forward-looking statements include information concerning EXL\u2019s possible or assumed future results of operations, including descriptions of its business strategy. These statements may include words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cestimate\u201d or similar expressions. These statements are based on assumptions that we have made in light of management's experience in the industry as well as its perceptions of historical trends, current conditions, expected future developments and other factors it believes are appropriate under the circumstances. You should understand that these statements are not guarantees of performance or results. They involve known and unknown risks, uncertainties and assumptions. Although EXL believes that these forward-looking statements are based on reasonable assumptions, you should be aware that many factors could affect EXL\u2019s actual financial results or results of operations and could cause actual results to differ materially from those in the forward-looking statements. These factors, which include our ability to successfully close and integrate strategic acquisitions, our ability to respond to and manage public health crises, including the outbreak and continued effects of COVID-19 pandemic, are discussed in more detail in EXL\u2019s filings with the Securities and Exchange Commission, including EXL\u2019s Quarterly Report on Form 10-Q and Annual Report on Form 10-K. These risks could cause actual results to differ materially from those implied by forward-looking statements in this release. You should keep in mind that any forward-looking statement made herein, or elsewhere, speaks only as of the date on which it is made. New risks and uncertainties come up from time to time, and it is impossible to predict these events or how they may affect EXL. EXL has no obligation to update any forward-looking statements after the date hereof, except as required by federal securities laws.\n\u00a9 2022 ExlService Holdings, Inc.\u00a0 All rights reserved. For more information go to www.exlservice.com/legal-disclaimer\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-05-10T15:00:00Z", "timestamp_ms": 1652194800000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.686022784751921, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.377368222944058, "overall_bin_label": "<-4%", "overall_percentage_change": -7.66312594840667}
|
{"in_ema_10": [28.996, 28.996, 28.939999999999998, 28.910545454545453, 28.86499173553719, 28.856084147257697, 28.864432484119934, 28.85271748700722, 28.89913248936954, 28.937108400393257, 28.985088691230846, 29.024345292825235, 29.03991887594792, 29.01884271668466, 29.001598586378357, 28.979489752491382, 28.957764342947492, 28.927261735138856, 28.914305056022698, 28.90697686401857, 28.894071979651557, 28.879877074260364, 28.868263060758476, 28.87003341334784, 28.91366370183005, 28.964179392406404, 29.01487404833251, 29.05362422136296, 29.072237999296966, 29.114012908515697, 29.13910147060375, 29.11890120322125, 29.09582825718102, 29.056950392239013, 28.981504866377374, 28.901594890672396, 28.88530491055014, 28.836885835904656, 28.871633865740172, 28.900064071969233, 28.96877969524755, 29.025001568838903, 29.049183101777285, 29.099877083272325, 29.18244488631372, 29.278727634256683, 29.357504428028193, 29.473594532023064, 29.609668253473416, 29.71700129829643, 29.846273789515262, 29.9313149186943, 30.010712206204428, 30.159128168712712, 30.26292304712858, 30.308209765832473, 30.298171626590204, 30.2519586035738, 30.20542067565129, 30.154980552805597, 30.019893179568214, 29.914458056010353, 29.828920227644833, 29.75893473170941, 29.684219325944063, 29.615088539408777, 29.52507244133445, 29.359786542910005, 29.236188989653638, 29.12706371880752, 29.083597588115243, 29.04076166300338, 29.0191686333664, 28.978228881845233, 28.935459994237007, 28.88610363164846, 28.869539334985106, 28.784168546805994, 28.721228811023085, 28.629005390837065, 28.58809531977578, 28.59135071618018, 28.622014222329238, 28.633648000087558, 28.68062109098073, 28.663780892620593, 28.80709345759867, 28.924349192580728, 28.826831157566048, 28.74231640164495, 28.707349783164048, 28.73510436804331, 28.74763084658089, 28.756607056293454, 28.608314864240096, 28.394984888923712, 28.216987636392126, 28.011353520684466, 27.957652880560016, 27.9260796295491, 27.804610605994718, 27.704135950359312, 27.53538395938489, 27.442768694042183, 27.351719840579968, 27.253225324110883, 27.212638901545265, 27.216522737627944, 27.21970042169559, 27.227391254114572, 27.244956480639193, 27.25860075688661, 27.269036982907224, 27.277575713287725, 27.293107401780865, 27.31654241963889, 27.278989252431817, 27.26208211562603, 27.29915809460311, 27.365492986493454, 27.486312443494644, 27.695710181041072, 27.798308329942692, 27.82407045177129, 27.777148551449237, 27.724212451185736, 27.671082914606508, 27.639067839223507, 27.619600959364686, 27.58658260311656, 27.559567584368097, 27.57310075084662, 27.564536977965414, 27.58589389106261, 27.55391318359668, 27.498656241124557, 27.446900560920092, 27.37690045893462, 27.291100375491965, 27.181809398129786, 27.103298598469824, 26.990335216929854, 26.93536517748806, 26.824571508853865], "in_ema_200": [28.996, 28.996, 28.992935323383087, 28.99079666344893, 28.987505154359887, 28.985798635411033, 28.98496481814326, 28.983124372191586, 28.98436691575187, 28.98559709569464, 28.98774040817529, 28.9898623941636, 28.99105779322665, 28.990390551503, 28.989729949000484, 28.988638108711925, 28.98735812753071, 28.98539436506772, 28.984106858947644, 28.983011268311348, 28.981548469621682, 28.979901221167736, 28.97827036324567, 28.9772726481885, 28.97859331835578, 28.980711792800005, 28.98332162570747, 28.985756236396952, 28.987450204193998, 28.990580052908488, 28.993181246411886, 28.993527701671468, 28.99351250065981, 28.99240292353882, 28.988916327284706, 28.98446939865501, 28.982753285235557, 28.97913384956157, 28.97962007991419, 28.98010147215385, 28.983065636610032, 28.98600030689252, 28.987711746624935, 28.99109769939484, 28.996698717311308, 29.003816143009704, 29.010862748551897, 29.020665109262826, 29.032618690265185, 29.04423442469041, 29.058003236385034, 29.07050071662001, 29.08341115725066, 29.100760299964584, 29.116971640263447, 29.13085251946481, 29.1420181660373, 29.15099310965882, 29.159401138418435, 29.16704888828492, 29.1694862127796, 29.172177892254428, 29.17488258984394, 29.177560375019624, 29.179256291686094, 29.180497522614594, 29.179895557215445, 29.17428465614863, 29.16936640086357, 29.164059272496768, 29.161312414063964, 29.158194877605617, 29.1558446798185, 29.152244235243195, 29.14817215330048, 29.143354519934306, 29.13988830580561, 29.132526233111026, 29.12561552432385, 29.1165447230868, 29.109454725842156, 29.104445226082532, 29.10101791040012, 29.096888378953356, 29.09484968861551, 29.08980640813178, 29.093410324468778, 29.096978380941724, 29.089923869688572, 29.082680846109582, 29.07738053918312, 29.07521754874349, 29.072518866666442, 29.06977738540608, 29.058545769630896, 29.042391085355966, 29.026208089481777, 29.006902536352605, 28.994057734995867, 28.98201735952327, 28.964862957935974, 28.9478195454192, 28.926209400688663, 28.907301844462907, 28.887746602229445, 28.867072506684874, 28.84879317826015, 28.832725584446614, 28.816817867188437, 28.8013470426393, 28.786647072065776, 28.772053568861143, 28.757565473648594, 28.743221538587417, 28.72948799093978, 28.716478160184163, 28.7004933028689, 28.685423717765726, 28.673290148434724, 28.6632474603906, 28.65694649063547, 28.656757968340592, 28.652810127859592, 28.645717489771435, 28.634974032161768, 28.623541454727324, 28.611685320849443, 28.600574024124573, 28.5899414467701, 28.57847934282214, 28.567131289659727, 28.557846401205403, 28.547579272835204, 28.538966543752267, 28.527733045804485, 28.51501928415469, 28.502073818640714, 28.487743730893047, 28.47199503705332, 28.454263743152293, 28.437305894961725, 28.417850114912355, 28.400637675958006, 28.3799945150032], "in_ema_50": [28.996, 28.996, 28.983921568627448, 28.975846212995, 28.963460086995195, 28.95767733848558, 28.955493913446933, 28.9493961129196, 28.955615873197267, 28.96159172130718, 28.97098028125592, 28.980000662383137, 28.985098675623014, 28.982702649127997, 28.980400584456312, 28.976463306634496, 28.97189611813903, 28.964762937035538, 28.960497723818456, 28.95710565621773, 28.95235641479743, 28.947009104413215, 28.941871492475443, 28.93936672806464, 28.94605822892485, 28.955683396417996, 28.966950714205527, 28.97718794109943, 28.984200178703375, 28.99666291679344, 29.006676135742715, 29.00751236571359, 29.006904037646393, 29.002005840091634, 28.98788796400961, 28.97040216149943, 28.964190312028865, 28.950653437047343, 28.953686635594508, 28.95660088517904, 28.969204772034765, 28.981314388817715, 28.98824323631506, 29.001567030969372, 29.023231068970574, 29.050241615285454, 29.07619292448995, 29.112263790196227, 29.155782857247356, 29.19673254912001, 29.245017547193736, 29.286938427695944, 29.329332999158847, 29.38806503840752, 29.44068993886213, 29.482702098122438, 29.512909858980382, 29.533736923334093, 29.551864887124914, 29.566615283708252, 29.560551939249105, 29.55582441221973, 29.551439141152294, 29.547225841499262, 29.539413063401252, 29.530181178561985, 29.51409564214779, 29.47887620520082, 29.447547726565496, 29.41572232552371, 29.395027332365917, 29.373575280116274, 29.35586644560191, 29.33383246734301, 29.310662566662895, 29.285303250323174, 29.26607567187913, 29.232111920040733, 29.20097027611757, 29.162265559407075, 29.132529655116603, 29.111881433347325, 29.09808216145135, 29.081922076688556, 29.074474152112536, 29.055396734382633, 29.07094980362253, 29.085892948578508, 29.05852459765386, 29.031209907549787, 29.01233893078313, 29.006364855066145, 28.998428978396884, 28.99052980277348, 28.949371771292167, 28.889984643006198, 28.83218132367262, 28.76370362470507, 28.722617208049968, 28.685808690087224, 28.629816192436746, 28.575784184890207, 28.50520441293373, 28.44719639674025, 28.388169087064163, 28.326280103257726, 28.27544558940448, 28.234604585898424, 28.195365190372996, 28.15876263388778, 28.126026844323555, 28.09441794846773, 28.06389175441017, 28.03456266600193, 28.008226875178323, 27.985237585955645, 27.950914543369148, 27.920917894609577, 27.90307797717391, 27.893702370225917, 27.899047375315096, 27.928025909616466, 27.941044501396213, 27.941003540557148, 27.926297519358826, 27.90903094997221, 27.89032385389487, 27.8748209576637, 27.861376998539637, 27.844773978989064, 27.828822058244395, 27.82118197752893, 27.809606213704267, 27.804602048460964, 27.78912745832524, 27.767985205057585, 27.746260295055325, 27.719422636425705, 27.687484493820776, 27.648367454847413, 27.61313735857889, 27.568779030791482, 27.534238676642797, 27.486856767754844], "in_lower_bb": [NaN, 28.996, 28.537685567512522, 28.55204947058241, 28.49698830394488, 28.530137052270987, 28.560262975518814, 28.575213322634248, 28.55869767791477, 28.560472695601025, 28.55173735866544, 28.554795871758493, 28.5721156572124, 28.58476109863392, 28.59609964921571, 28.602125193905025, 28.605600825348134, 28.599805805717384, 28.603415387327626, 28.608547857281405, 28.60016319341686, 28.590551103050245, 28.610704919342915, 28.621861341153913, 28.658872773445392, 28.6629140048038, 28.655603071745695, 28.669512059654068, 28.667840107174584, 28.653802340313117, 28.649914566587647, 28.65212362957575, 28.649790326137577, 28.645315994618247, 28.597948481233697, 28.53516788719904, 28.5297782851514, 28.50061690338656, 28.51050323488819, 28.519296927049876, 28.52599734299064, 28.540154242496687, 28.56286788161891, 28.573536310291274, 28.546585030354276, 28.502532934635955, 28.46905508106828, 28.40135973373358, 28.32029445661564, 28.263514429562367, 28.194853968972545, 28.18544257427173, 28.193226845320964, 28.181349641959837, 28.25986205212218, 28.41254519073516, 28.544384478065485, 28.746580320782602, 28.870086982951957, 29.005334474126528, 29.030806764144167, 29.061861367160958, 29.12273617754207, 29.146049458819718, 29.10808495458478, 29.041730789749803, 28.940961579153917, 28.707765575853205, 28.52412267424634, 28.35671181319024, 28.269058761480537, 28.185286612799185, 28.132436684756325, 28.140567730216272, 28.16810584529954, 28.187900053478135, 28.219023561702507, 28.178425508727635, 28.17124735697951, 28.140339686005344, 28.097082022373318, 28.09982429507868, 28.12959967044695, 28.170623881376155, 28.21706903468095, 28.26036046365531, 28.18850452420096, 28.132597911551517, 28.0980052903098, 28.06425380033798, 28.04873895437429, 28.0487329162247, 28.04926677211166, 28.04931583373607, 27.92761228047307, 27.68461598931978, 27.481149595316786, 27.233093554643574, 27.15287685667288, 27.102377599602065, 26.94833509245794, 26.805181023862794, 26.581482073940315, 26.438787253261506, 26.310284895348417, 26.166529919116346, 26.165777051752002, 26.243015585661123, 26.213881451644767, 26.196363677990906, 26.214367710545954, 26.307349830068436, 26.442182869476433, 26.67767083176626, 26.7351422282945, 26.735479930759837, 26.723520376733397, 26.73251531315836, 26.759699955983574, 26.78222917561905, 26.687791261166826, 26.48457770559765, 26.502056277495463, 26.534427149935993, 26.595748070337237, 26.68704852320264, 26.737317972958643, 26.762298114127404, 26.79067601509899, 26.80974528158268, 26.821411219844496, 26.84614000072498, 26.86691216547778, 26.896618750793703, 26.902142970232497, 26.87963876492181, 26.898464306389744, 26.87469090937628, 26.783555454016355, 26.642687755621647, 26.546113982297474, 26.513567212786775, 26.497396578478746, 26.371331935684054], "in_macd": [0.0, 0.0, -0.024569800569800293, -0.03636015941428994, -0.05459636466949647, -0.05581736463104292, -0.049277494348711315, -0.05172884960501989, -0.02849012395563122, -0.009958471393229473, 0.012092919889493459, 0.029231839898582024, 0.03506738304076151, 0.02440215464172013, 0.015768119233445788, 0.005313896400942042, -0.004532732842765341, -0.01777971891299046, -0.022690836558748373, -0.02484409583609093, -0.029279337767498248, -0.03401601634319462, -0.03733944239146325, -0.03457187656157146, -0.013502451748280464, 0.009660230960122362, 0.03180580594864324, 0.047597287139662825, 0.05368352126778575, 0.06948688394631475, 0.07708795859249662, 0.064295775382611, 0.050668899359106234, 0.030640219860817552, -0.004546240941099455, -0.04003937984925088, -0.04585264389582022, -0.06528066964289536, -0.04713133745450193, -0.032374665939897795, -0.0005012091584823963, 0.024476584150697533, 0.03419449532853491, 0.054979816105149126, 0.08866655100300846, 0.12665283559816487, 0.15497083252487798, 0.1980465186352589, 0.24756682520452955, 0.2817885260755624, 0.32357716891097965, 0.3435360523984343, 0.35956610581568427, 0.4046430296518153, 0.42761049955588604, 0.423341588517129, 0.39451162586833277, 0.35075582463787214, 0.3086479367833732, 0.266715569526621, 0.18966068840493122, 0.12936229791466047, 0.08096484328081033, 0.04212393331661346, 0.003554856469261125, -0.03021356392645913, -0.0710040521119808, -0.14235837701958687, -0.1915350318387148, -0.23139098610625197, -0.23987766268502142, -0.24698400287995526, -0.24383388191723654, -0.248797930941695, -0.25392021515240515, -0.2613417174240169, -0.2537278890906727, -0.27638112456636676, -0.28794840450240144, -0.31159857078274555, -0.3114202273182549, -0.2916175909592589, -0.26049452724825883, -0.23904489582513477, -0.2030824222506027, -0.19684307774348397, -0.12078839953712617, -0.059824894964769726, -0.09625719314922421, -0.12577814251710961, -0.13247657130941448, -0.11148557880983034, -0.09823639005591644, -0.08729487305434702, -0.14601254636588834, -0.23071713318984877, -0.2959675401523292, -0.3700415907337309, -0.3736034071068133, -0.36671191387083013, -0.39909365661903706, -0.4203945245087297, -0.47026392784670534, -0.4840332446744995, -0.49600597729257956, -0.5102637481210728, -0.49806953725313363, -0.46656615794345413, -0.4365670299037525, -0.40585469847773226, -0.3722213368365175, -0.3419476621964037, -0.3146512201029097, -0.28967934985754695, -0.26306401733074836, -0.23450711558091086, -0.23434991773610037, -0.22549342463562638, -0.19364866879182685, -0.15069737952626383, -0.0861321542666218, 0.013936123691980384, 0.06202453378841, 0.07346674074386073, 0.05175944715347569, 0.02778069066922839, 0.004369634270808831, -0.00899651685924141, -0.016414481227695177, -0.029537792556510567, -0.03948297616106444, -0.03118951059584063, -0.032951729761599324, -0.021512423070820574, -0.0340028531783787, -0.05616483855406429, -0.07575995714123707, -0.10238223002701119, -0.13458962639019845, -0.17544055372443523, -0.2006606186874471, -0.2395121155252795, -0.2507887912184472, -0.2856432944969285], "in_signal": [0.0, 0.0, -0.004913960113960059, -0.011203199974026034, -0.019881832913120123, -0.027068939256704685, -0.031510650275106016, -0.035554290141088796, -0.03414145690399728, -0.02930485980184372, -0.021025303863576286, -0.010973875111144624, -0.0017656234807633961, 0.0034679321437333095, 0.005927969561675805, 0.0058051549295290526, 0.003737577375070174, -0.000565881882541953, -0.004990872817783237, -0.008961517421444777, -0.013025081490655472, -0.017223268461163302, -0.021246503247223294, -0.023911577910092928, -0.021829752677730435, -0.015531755950159876, -0.0060642435703992525, 0.004668062571613164, 0.014471154310847681, 0.025474300237941096, 0.0357970319088522, 0.04149678060360396, 0.043331204354704424, 0.04079300745592705, 0.031725157776521754, 0.01737225025136723, 0.004727271421929741, -0.00927431679103528, -0.01684572092372861, -0.019951509926962447, -0.01606144977326644, -0.007953842988473646, 0.00047582467492806625, 0.011376622960972279, 0.02683460856937952, 0.046798253975136594, 0.06843276968508487, 0.09435551947511969, 0.12499778062100167, 0.1563559297119138, 0.18980017755172698, 0.22054735252106847, 0.24835110317999165, 0.2796094884743564, 0.30920969069066234, 0.3320360702559557, 0.34453118137843114, 0.3457761100303194, 0.33835047538093016, 0.3240234942100683, 0.2971509330490409, 0.2635932060221648, 0.2270675334738939, 0.19007881344243782, 0.1527740220478025, 0.11617650485295018, 0.078740393459964, 0.034520639364053834, -0.010690494876499888, -0.05483059312245031, -0.09184000703496453, -0.12286880620396268, -0.14706182134661747, -0.167409043265633, -0.18471127764298745, -0.20003736559919336, -0.21077547029748925, -0.22389660115126478, -0.23670696182149215, -0.25168528361374287, -0.26363227235464526, -0.269229336075568, -0.2674823743101062, -0.2617948786131119, -0.2500523873406101, -0.23941052542118488, -0.21568610024437315, -0.18451385918845248, -0.16686252598060683, -0.1586456492879074, -0.15341183369220882, -0.14502658271573313, -0.1356685441837698, -0.12599380995788526, -0.1299975572394859, -0.15014147242955847, -0.17930668597411262, -0.2174536669260363, -0.2486836149621917, -0.2722892747439194, -0.29765015111894294, -0.3221990257969003, -0.35181200620686137, -0.378256253900389, -0.4018061985788271, -0.42349770848727625, -0.4384120742404477, -0.444042890981049, -0.4425477187655897, -0.4352091147080182, -0.42261155913371806, -0.40647877974625524, -0.38811326781758615, -0.36842648422557833, -0.34735399084661234, -0.32478461579347206, -0.3066976761819977, -0.2904568258727235, -0.2710951944565442, -0.2470156314704881, -0.21483893602971488, -0.16908392408537584, -0.12286223251061867, -0.0835964378597228, -0.05652526085708311, -0.03966407055182081, -0.030857329587294882, -0.02648516704168419, -0.024471029878886393, -0.025484382414411227, -0.028284101163741873, -0.028865183050161627, -0.029682492392449168, -0.02804847852812345, -0.0292393534581745, -0.03462445047735246, -0.04285155181012938, -0.054757687453505746, -0.07072407524084429, -0.09166737093756247, -0.1134660204875394, -0.13867523949508742, -0.1610979498397594, -0.18600701877119322], "in_sma_10": [28.996, 28.996, 28.89333333333333, 28.8645, 28.8236, 28.822333333333333, 28.833714285714283, 28.8295, 28.86044444444444, 28.885199999999998, 28.905700000000003, 28.9262, 28.968399999999995, 28.983000000000004, 29.0094, 29.015800000000002, 29.011599999999998, 29.010600000000004, 28.985400000000006, 28.962, 28.9255, 28.886999999999993, 28.8576, 28.852999999999998, 28.8716, 28.902750000000005, 28.94105, 28.984849999999994, 29.014849999999996, 29.057650000000002, 29.09925, 29.120449999999998, 29.13805, 29.13845, 29.091649999999998, 29.026699999999998, 28.983599999999996, 28.9227, 28.909900000000004, 28.8825, 28.8851, 28.9101, 28.9267, 28.971300000000003, 29.0625, 29.179499999999997, 29.2695, 29.4072, 29.526599999999995, 29.6438, 29.758799999999997, 29.8624, 29.9834, 30.1333, 30.2509, 30.330900000000003, 30.385, 30.389799999999997, 30.367200000000004, 30.340000000000003, 30.238400000000002, 30.151, 30.058600000000002, 29.920300000000005, 29.782099999999996, 29.6613, 29.548000000000002, 29.4052, 29.2736, 29.144399999999997, 29.092000000000002, 29.0328, 28.9806, 28.915599999999994, 28.855100000000004, 28.7911, 28.7586, 28.737000000000002, 28.712799999999998, 28.6706, 28.6222, 28.597999999999995, 28.581799999999998, 28.571000000000005, 28.5859, 28.578300000000002, 28.644000000000005, 28.749200000000002, 28.7442, 28.759000000000004, 28.7736, 28.799, 28.803400000000003, 28.8145, 28.7194, 28.6041, 28.4005, 28.1639, 28.0967, 28.0389, 27.909699999999997, 27.748900000000003, 27.546100000000003, 27.369, 27.2691, 27.206599999999998, 27.168, 27.182799999999997, 27.1346, 27.0824, 27.089, 27.095800000000004, 27.1498, 27.178800000000003, 27.2209, 27.282100000000003, 27.290100000000002, 27.2853, 27.308500000000002, 27.3487, 27.4193, 27.5511, 27.6455, 27.707900000000002, 27.728199999999998, 27.7346, 27.7668, 27.797700000000003, 27.8043, 27.7817, 27.722499999999997, 27.6221, 27.548699999999997, 27.5229, 27.507299999999997, 27.4837, 27.461899999999996, 27.418590000000002, 27.35589, 27.28109, 27.212290000000003, 27.09709, 27.01329, 26.87769], "in_sma_200": [28.996, 28.996, 28.89333333333333, 28.8645, 28.8236, 28.822333333333333, 28.833714285714283, 28.8295, 28.86044444444444, 28.885199999999998, 28.91390909090909, 28.937833333333334, 28.951076923076922, 28.949142857142856, 28.947466666666667, 28.94325, 28.938352941176472, 28.93011111111111, 28.92621052631579, 28.9236, 28.919428571428572, 28.914727272727273, 28.910434782608693, 28.90908333333333, 28.91712, 28.927673076923078, 28.93935185185185, 28.949660714285717, 28.956775862068966, 28.968283333333332, 28.977435483870966, 28.979015625, 28.97940909090909, 28.97654411764706, 28.966985714285716, 28.955180555555557, 28.95131081081081, 28.94256578947368, 28.944756410256407, 28.946837499999997, 28.95491463414634, 28.96260714285714, 28.9671511627907, 28.975352272727275, 28.98821111111111, 29.00394565217391, 29.01901063829787, 29.039364583333334, 29.0635, 29.08623, 29.112539215686272, 29.13564423076923, 29.15889622641509, 29.189787037037036, 29.21779090909091, 29.240901785714282, 29.258657894736842, 29.272198275862067, 29.284466101694914, 29.295191666666664, 29.29710655737705, 29.29941129032258, 29.30170634920635, 29.3039296875, 29.304607692307695, 29.304598484848484, 29.30184328358209, 29.291757352941175, 29.282891304347825, 29.273649999999996, 29.26821830985915, 29.262381944444446, 29.257719178082194, 29.251452702702704, 29.244673333333335, 29.23703289473684, 29.231292207792205, 29.220634615384615, 29.210727848101268, 29.19826875, 29.188462962962962, 29.181359756097564, 29.17628313253012, 29.17044642857143, 29.167170588235294, 29.16043604651163, 29.163787356321837, 29.1670625, 29.158308988764045, 29.149461111111112, 29.142873626373625, 29.139798913043478, 29.13618817204301, 29.132579787234043, 29.12003684210526, 29.102484375, 29.08509793814433, 29.064698979591835, 29.05107575757576, 29.038404999999997, 29.02077722772277, 29.003436274509806, 28.981810679611648, 28.963004807692307, 28.943757142857145, 28.923627358490567, 28.905929906542056, 28.890449074074073, 28.875252293577983, 28.86058636363636, 28.846743243243242, 28.833111607142857, 28.819685840707965, 28.80649561403509, 28.793943478260868, 28.782116379310345, 28.767824786324788, 28.75441949152542, 28.74359243697479, 28.734595833333334, 28.728772727272727, 28.728028688524592, 28.724223577235772, 28.717899193548387, 28.708684, 28.69898015873016, 28.68900393700787, 28.67967578125, 28.67077906976744, 28.661296153846152, 28.651958015267176, 28.644246212121214, 28.63583834586466, 28.628720149253734, 28.619692592592592, 28.60962132352941, 28.599434306569343, 28.58829275362319, 28.57618273381295, 28.56271, 28.54985390070922, 28.535291549295774, 28.522373426573427, 28.507120833333335], "in_sma_50": [28.996, 28.996, 28.89333333333333, 28.8645, 28.8236, 28.822333333333333, 28.833714285714283, 28.8295, 28.86044444444444, 28.885199999999998, 28.91390909090909, 28.937833333333334, 28.951076923076922, 28.949142857142856, 28.947466666666667, 28.94325, 28.938352941176472, 28.93011111111111, 28.92621052631579, 28.9236, 28.919428571428572, 28.914727272727273, 28.910434782608693, 28.90908333333333, 28.91712, 28.927673076923078, 28.93935185185185, 28.949660714285717, 28.956775862068966, 28.968283333333332, 28.977435483870966, 28.979015625, 28.97940909090909, 28.97654411764706, 28.966985714285716, 28.955180555555557, 28.95131081081081, 28.94256578947368, 28.944756410256407, 28.946837499999997, 28.95491463414634, 28.96260714285714, 28.9671511627907, 28.975352272727275, 28.98821111111111, 29.00394565217391, 29.01901063829787, 29.039364583333334, 29.0635, 29.08623, 29.114869999999996, 29.14123, 29.174829999999996, 29.215809999999998, 29.25721, 29.29113, 29.31815, 29.34303, 29.36079, 29.377189999999995, 29.381410000000002, 29.386190000000003, 29.39287, 29.40327, 29.41175, 29.420229999999997, 29.425430000000002, 29.421950000000002, 29.418429999999997, 29.413670000000003, 29.41471, 29.41535, 29.417469999999998, 29.41579, 29.408450000000002, 29.3979, 29.38894, 29.37238, 29.35802, 29.336260000000003, 29.3193, 29.310859999999998, 29.30622, 29.302299999999995, 29.3073, 29.308219999999995, 29.321019999999997, 29.33768, 29.324880000000004, 29.31156, 29.297000000000004, 29.28864, 29.28156, 29.27094, 29.23868, 29.193140000000003, 29.14722, 29.08902, 29.038899999999998, 28.99058, 28.927180000000003, 28.865940000000002, 28.794100000000004, 28.71808, 28.642319999999998, 28.56828, 28.50382, 28.44762, 28.39238, 28.339060000000003, 28.2973, 28.254900000000003, 28.212339999999998, 28.16978, 28.13008, 28.09244, 28.052239999999998, 28.02364, 27.999360000000003, 27.979919999999996, 27.96276, 27.958560000000002, 27.945320000000002, 27.928239999999995, 27.9047, 27.881140000000002, 27.85388, 27.83578, 27.81766, 27.802139999999998, 27.78282, 27.76338, 27.738699999999998, 27.71862, 27.68898, 27.66222, 27.61746, 27.569658000000004, 27.539998, 27.506558, 27.470557999999997, 27.422998000000003, 27.380678, 27.331258], "in_upper_bb": [NaN, 28.996, 29.24898109915414, 29.17695052941759, 29.150211696055116, 29.11452961439568, 29.107165595909752, 29.08378667736575, 29.16219121097411, 29.20992730439897, 29.27608082315274, 29.320870794908174, 29.330038188941444, 29.313524615651794, 29.298833684117625, 29.284374806094974, 29.27110505700481, 29.260416416504835, 29.24900566530395, 29.238652142718596, 29.23103680658314, 29.222648896949764, 29.215295080657086, 29.214138658846085, 29.222127226554615, 29.255635995196204, 29.297046928254296, 29.325937940345938, 29.33240989282541, 29.36584765968688, 29.37483543341235, 29.35532637042424, 29.34585967386242, 29.346134005381753, 29.365301518766305, 29.394282112800955, 29.3948717148486, 29.40693309661344, 29.414246765111812, 29.420853072950127, 29.458352657009353, 29.490395757503304, 29.501882118381094, 29.536213689708724, 29.607564969645725, 29.703667065364048, 29.784044918931723, 29.928540266266413, 30.116205543384364, 30.26278557043764, 30.449046031027464, 30.587057425728272, 30.716873154679035, 30.923250358040168, 31.053537947877807, 31.097854809264845, 31.11011552193452, 31.050419679217402, 31.023713017048042, 30.978465525873467, 30.96639323585584, 30.951538632839046, 30.919263822457925, 30.907550541180285, 30.924915045415215, 30.950469210250187, 30.992038420846075, 31.08723442414679, 31.11667732575366, 31.127688186809753, 31.06134123851946, 30.998513387200813, 30.90676331524367, 30.695332269783723, 30.469094154700468, 30.264499946521862, 30.087576438297482, 29.963774491272353, 29.815152643020493, 29.674660313994654, 29.617117977626673, 29.53097570492132, 29.432800329553054, 29.31597611862384, 29.223930965319045, 29.109039536344696, 29.214095475799045, 29.353602088448493, 29.358994709690208, 29.365346199662028, 29.347061045625704, 29.348267083775305, 29.335933227888336, 29.33618416626393, 29.377687719526932, 29.497784010680213, 29.56335040468322, 29.680006445356433, 29.68802314332712, 29.69552240039794, 29.734964907542057, 29.742718976137212, 29.768017926059684, 29.744712746738497, 29.678215104651585, 29.64417008088365, 29.40272294824799, 29.103684414338876, 29.01741854835523, 28.924936322009092, 28.784332289454053, 28.537350169931567, 28.253717130523576, 27.87012916823375, 27.754857771705495, 27.75322006924017, 27.734579623266605, 27.735584686841634, 27.68340004401642, 27.648870824380943, 27.82050873883318, 28.162322294402344, 28.293243722504535, 28.352272850064004, 28.353351929662765, 28.32965147679736, 28.319582027041363, 28.3207018858726, 28.322123984901, 28.320654718417316, 28.320388780155508, 28.327059999275015, 28.327287834522224, 28.3341812492063, 28.333357029767505, 28.338661235078188, 28.330235693610245, 28.34159909062372, 28.376634545983645, 28.42010224437836, 28.388676017702526, 28.20562278721323, 28.064593421521256, 28.029258064315947], "out_ema_10": [26.084, 26.075999999999997, 26.053090909090905, 26.122892561983466, 26.145639368895562, 26.13006857455091, 26.16969247008711, 26.23229383916218, 26.236967686587235, 26.215700834480465, 26.230300682756745, 26.221882376800973, 26.174267399200794, 26.13530969025519, 26.061617019299703, 26.018777561245212, 25.92118164101881, 25.912966797197203, 26.044427379524983, 26.208167855974985, 26.404682791252256, 26.579104101933662, 26.705448810672998, 26.767912663277905, 26.838473997227375, 26.79475145227694, 26.728433006408405, 26.725081550697784, 26.70052126875273, 26.71824467443405, 26.711291097264223, 26.756874534125274, 26.759988255193406], "out_ema_200": [26.084, 26.083562189054728, 26.08223321204921, 26.085763229839767, 26.087377526060266, 26.087105112865636, 26.089701081891853, 26.093922961674025, 26.095555569020554, 26.095798797189502, 26.097790848958763, 26.098648651456685, 26.09726906288498, 26.09590320156274, 26.0922623736865, 26.089612996833896, 26.083567096367887, 26.08150175212542, 26.08701914762666, 26.095556270535848, 26.107431332520566, 26.119934503341256, 26.131417742113978, 26.14054791383424, 26.15065191469161, 26.155103139421048, 26.157838431566113, 26.163332576525654, 26.1675780235254, 26.17385087901271, 26.178887188674278, 26.186679355951153, 26.1925233424591], "out_ema_50": [26.084, 26.08227450980392, 26.077087274125333, 26.091201498669438, 26.097350459505932, 26.09588573560374, 26.105772569501635, 26.12178148834471, 26.127123390762563, 26.12684404210521, 26.133477609081478, 26.13545887931358, 26.128578138948342, 26.121967231538605, 26.1065959675567, 26.095592204123104, 26.071529764745726, 26.063861930834133, 26.086298717860245, 26.119973277944155, 26.165817463122817, 26.21280501358859, 26.254420503251783, 26.28558048351642, 26.31971458220205, 26.330627735841183, 26.334524687376824, 26.34924920944048, 26.358690416913404, 26.375918243701115, 26.387843018457936, 26.41035897851841, 26.424619410733374], "out_lower_bb": [NaN, 25.999774603255585, 25.888060175849674, 25.700597021938663, 25.76655618110085, 25.783869315005056, 25.80729120300958, 25.796562860948146, 25.82727809980453, 25.834988270458975, 25.85804321054988, 25.871660926857615, 25.8381214133851, 25.81348725340507, 25.727904990707987, 25.69155611995093, 25.564169297680575, 25.55829262897611, 25.540619020720392, 25.481800339469423, 25.37038926221815, 25.29513238820207, 25.278104458953266, 25.262717367191783, 25.256148878596804, 25.29293144000296, 25.297876660642054, 25.301956277353415, 25.32106692857149, 25.358899049023947, 25.380159333686503, 25.415251915644696, 25.489063674685447], "out_macd": [0.0, -0.0035099715099704554, -0.013399436692886013, 0.01785410980702906, 0.027060117921696047, 0.018967273932659623, 0.035384934352272523, 0.061086691839406626, 0.06010559936534676, 0.04764342606668848, 0.05137655609119918, 0.04478141230879373, 0.021235001512788898, 0.002544964547112727, -0.030474807600317178, -0.048339588540894596, -0.08922692872464211, -0.0888141390825723, -0.026851820826447437, 0.04664973132096151, 0.1311463920481799, 0.20183583971710561, 0.24773969940396157, 0.2629322994503127, 0.2803745667293569, 0.24633218848098082, 0.20345189568260835, 0.18987386690118058, 0.16749935583993292, 0.16465323628095163, 0.1511338749594593, 0.16131518589037697, 0.1524564957548762], "out_signal": [0.0, -0.0007019943019940911, -0.0032414827801724756, 0.000977635737267832, 0.006194132174153476, 0.008748760525854705, 0.014075995291138269, 0.02347813460079194, 0.030803627553702907, 0.034171587256300026, 0.037612581023279856, 0.039046347280382636, 0.03548407812686389, 0.028896255410913656, 0.01702204280866749, 0.003949716538755074, -0.014685612513924364, -0.02951131782765395, -0.028979418427412647, -0.013853588477737818, 0.015146407627445728, 0.05248429404537771, 0.09153537511709448, 0.12581475998373812, 0.1567267213328619, 0.1746478147624857, 0.18040863094651025, 0.1823016781374443, 0.17934121367794204, 0.17640361819854397, 0.17134966955072703, 0.169342772818657, 0.16596551740590085], "out_sma_10": [26.084, 26.061999999999998, 26.024666666666665, 26.12775, 26.1518, 26.136499999999998, 26.166714285714285, 26.210124999999998, 26.215444444444444, 26.205899999999996, 26.2271, 26.241500000000002, 26.2425, 26.194799999999997, 26.143, 26.119600000000002, 26.032999999999998, 25.9692, 26.006999999999998, 26.089499999999997, 26.188800000000004, 26.306800000000003, 26.438200000000002, 26.5471, 26.6897, 26.7669, 26.861700000000003, 26.945100000000004, 26.940499999999997, 26.9258, 26.8649, 26.8247, 26.774700000000003], "out_sma_200": [26.084, 26.061999999999998, 26.024666666666665, 26.12775, 26.1518, 26.136499999999998, 26.166714285714285, 26.210124999999998, 26.215444444444444, 26.205899999999996, 26.21409090909091, 26.211583333333333, 26.192230769230772, 26.175642857142858, 26.145933333333335, 26.1259375, 26.088058823529412, 26.076277777777776, 26.105736842105262, 26.147699999999997, 26.202047619047622, 26.254863636363634, 26.29917391304348, 26.330416666666665, 26.36344, 26.372461538461536, 26.374592592592595, 26.386571428571425, 26.39358620689655, 26.407066666666665, 26.415870967741938, 26.4329375, 26.443272727272728], "out_sma_50": [26.084, 26.061999999999998, 26.024666666666665, 26.12775, 26.1518, 26.136499999999998, 26.166714285714285, 26.210124999999998, 26.215444444444444, 26.205899999999996, 26.21409090909091, 26.211583333333333, 26.192230769230772, 26.175642857142858, 26.145933333333335, 26.1259375, 26.088058823529412, 26.076277777777776, 26.105736842105262, 26.147699999999997, 26.202047619047622, 26.254863636363634, 26.29917391304348, 26.330416666666665, 26.36344, 26.372461538461536, 26.374592592592595, 26.386571428571425, 26.39358620689655, 26.407066666666665, 26.415870967741938, 26.4329375, 26.443272727272728], "out_upper_bb": [NaN, 26.12422539674441, 26.161273157483656, 26.554902978061335, 26.537043818899154, 26.48913068499494, 26.52613736841899, 26.62368713905185, 26.603610789084357, 26.576811729541017, 26.57013860763194, 26.551505739809052, 26.546340125076444, 26.537798460880644, 26.563961675958684, 26.560318880049067, 26.61194834937825, 26.594262926579443, 26.670854663490132, 26.81359966053057, 27.04551073778185, 27.253167611797927, 27.402595541046736, 27.479182632808218, 27.5765511214032, 27.59356855999704, 27.596823339357947, 27.61234372264659, 27.626433071428515, 27.656400950976057, 27.673540666313503, 27.716248084355307, 27.723836325314558], "overall_ema_10": [28.996, 28.996, 28.939999999999998, 28.910545454545453, 28.86499173553719, 28.856084147257697, 28.864432484119934, 28.85271748700722, 28.89913248936954, 28.937108400393257, 28.985088691230846, 29.024345292825235, 29.03991887594792, 29.01884271668466, 29.001598586378357, 28.979489752491382, 28.957764342947492, 28.927261735138856, 28.914305056022698, 28.90697686401857, 28.894071979651557, 28.879877074260364, 28.868263060758476, 28.87003341334784, 28.91366370183005, 28.964179392406404, 29.01487404833251, 29.05362422136296, 29.072237999296966, 29.114012908515697, 29.13910147060375, 29.11890120322125, 29.09582825718102, 29.056950392239013, 28.981504866377374, 28.901594890672396, 28.88530491055014, 28.836885835904656, 28.871633865740172, 28.900064071969233, 28.96877969524755, 29.025001568838903, 29.049183101777285, 29.099877083272325, 29.18244488631372, 29.278727634256683, 29.357504428028193, 29.473594532023064, 29.609668253473416, 29.71700129829643, 29.846273789515262, 29.9313149186943, 30.010712206204428, 30.159128168712712, 30.26292304712858, 30.308209765832473, 30.298171626590204, 30.2519586035738, 30.20542067565129, 30.154980552805597, 30.019893179568214, 29.914458056010353, 29.828920227644833, 29.75893473170941, 29.684219325944063, 29.615088539408777, 29.52507244133445, 29.359786542910005, 29.236188989653638, 29.12706371880752, 29.083597588115243, 29.04076166300338, 29.0191686333664, 28.978228881845233, 28.935459994237007, 28.88610363164846, 28.869539334985106, 28.784168546805994, 28.721228811023085, 28.629005390837065, 28.58809531977578, 28.59135071618018, 28.622014222329238, 28.633648000087558, 28.68062109098073, 28.663780892620593, 28.80709345759867, 28.924349192580728, 28.826831157566048, 28.74231640164495, 28.707349783164048, 28.73510436804331, 28.74763084658089, 28.756607056293454, 28.608314864240096, 28.394984888923712, 28.216987636392126, 28.011353520684466, 27.957652880560016, 27.9260796295491, 27.804610605994718, 27.704135950359312, 27.53538395938489, 27.442768694042183, 27.351719840579968, 27.253225324110883, 27.212638901545265, 27.216522737627944, 27.21970042169559, 27.227391254114572, 27.244956480639193, 27.25860075688661, 27.269036982907224, 27.277575713287725, 27.293107401780865, 27.31654241963889, 27.278989252431817, 27.26208211562603, 27.29915809460311, 27.365492986493454, 27.486312443494644, 27.695710181041072, 27.798308329942692, 27.82407045177129, 27.777148551449237, 27.724212451185736, 27.671082914606508, 27.639067839223507, 27.619600959364686, 27.58658260311656, 27.559567584368097, 27.57310075084662, 27.564536977965414, 27.58589389106261, 27.55391318359668, 27.498656241124557, 27.446900560920092, 27.37690045893462, 27.291100375491965, 27.181809398129786, 27.103298598469824, 26.990335216929854, 26.93536517748806, 26.824571508853865, 26.689922143607706, 26.571754481133578, 26.458708211836562, 26.454761264229912, 26.4171683070972, 26.352228614897708, 26.351459775825397, 26.38101254385714, 26.3586466267922, 26.3152563310118, 26.311755179918745, 26.288526965388062, 26.22879478986296, 26.179923009887872, 26.098118826271897, 26.048642676040643, 25.945616734942345, 25.932959146771008, 26.060784756449003, 26.221551164367362, 26.415632770846024, 26.588063176146747, 26.712778962301883, 26.773910060065173, 26.84338095823514, 26.79876623855602, 26.731717831545833, 26.727769134901134, 26.702720201282744, 26.720043801049517, 26.712763109949602, 26.758078908140583, 26.76097365211502], "overall_ema_200": [28.996, 28.996, 28.992935323383087, 28.99079666344893, 28.987505154359887, 28.985798635411033, 28.98496481814326, 28.983124372191586, 28.98436691575187, 28.98559709569464, 28.98774040817529, 28.9898623941636, 28.99105779322665, 28.990390551503, 28.989729949000484, 28.988638108711925, 28.98735812753071, 28.98539436506772, 28.984106858947644, 28.983011268311348, 28.981548469621682, 28.979901221167736, 28.97827036324567, 28.9772726481885, 28.97859331835578, 28.980711792800005, 28.98332162570747, 28.985756236396952, 28.987450204193998, 28.990580052908488, 28.993181246411886, 28.993527701671468, 28.99351250065981, 28.99240292353882, 28.988916327284706, 28.98446939865501, 28.982753285235557, 28.97913384956157, 28.97962007991419, 28.98010147215385, 28.983065636610032, 28.98600030689252, 28.987711746624935, 28.99109769939484, 28.996698717311308, 29.003816143009704, 29.010862748551897, 29.020665109262826, 29.032618690265185, 29.04423442469041, 29.058003236385034, 29.07050071662001, 29.08341115725066, 29.100760299964584, 29.116971640263447, 29.13085251946481, 29.1420181660373, 29.15099310965882, 29.159401138418435, 29.16704888828492, 29.1694862127796, 29.172177892254428, 29.17488258984394, 29.177560375019624, 29.179256291686094, 29.180497522614594, 29.179895557215445, 29.17428465614863, 29.16936640086357, 29.164059272496768, 29.161312414063964, 29.158194877605617, 29.1558446798185, 29.152244235243195, 29.14817215330048, 29.143354519934306, 29.13988830580561, 29.132526233111026, 29.12561552432385, 29.1165447230868, 29.109454725842156, 29.104445226082532, 29.10101791040012, 29.096888378953356, 29.09484968861551, 29.08980640813178, 29.093410324468778, 29.096978380941724, 29.089923869688572, 29.082680846109582, 29.07738053918312, 29.07521754874349, 29.072518866666442, 29.06977738540608, 29.058545769630896, 29.042391085355966, 29.026208089481777, 29.006902536352605, 28.994057734995867, 28.98201735952327, 28.964862957935974, 28.9478195454192, 28.926209400688663, 28.907301844462907, 28.887746602229445, 28.867072506684874, 28.84879317826015, 28.832725584446614, 28.816817867188437, 28.8013470426393, 28.786647072065776, 28.772053568861143, 28.757565473648594, 28.743221538587417, 28.72948799093978, 28.716478160184163, 28.7004933028689, 28.685423717765726, 28.673290148434724, 28.6632474603906, 28.65694649063547, 28.656757968340592, 28.652810127859592, 28.645717489771435, 28.634974032161768, 28.623541454727324, 28.611685320849443, 28.600574024124573, 28.5899414467701, 28.57847934282214, 28.567131289659727, 28.557846401205403, 28.547579272835204, 28.538966543752267, 28.527733045804485, 28.51501928415469, 28.502073818640714, 28.487743730893047, 28.47199503705332, 28.454263743152293, 28.437305894961725, 28.417850114912355, 28.400637675958006, 28.3799945150032, 28.357148798436004, 28.334092591486396, 28.31037027714325, 28.29172977687317, 28.27139415720279, 28.249390235240572, 28.230470929417287, 28.21339161668677, 28.193934983684915, 28.173298814693027, 28.15461922449708, 28.135011073009547, 28.113369171785575, 28.091942612862336, 28.068440696316443, 28.046127853567025, 28.020614143581284, 27.999274699366545, 27.985709776984788, 27.97535445582076, 27.968525058250407, 27.962509883541447, 27.955659038929095, 27.946637555954677, 27.938770515596918, 27.925429515441724, 27.91054961976569, 27.898603852404836, 27.885582918550064, 27.874761197967477, 27.862873026843424, 27.853909116128566, 27.84316375178898], "overall_ema_50": [28.996, 28.996, 28.983921568627448, 28.975846212995, 28.963460086995195, 28.95767733848558, 28.955493913446933, 28.9493961129196, 28.955615873197267, 28.96159172130718, 28.97098028125592, 28.980000662383137, 28.985098675623014, 28.982702649127997, 28.980400584456312, 28.976463306634496, 28.97189611813903, 28.964762937035538, 28.960497723818456, 28.95710565621773, 28.95235641479743, 28.947009104413215, 28.941871492475443, 28.93936672806464, 28.94605822892485, 28.955683396417996, 28.966950714205527, 28.97718794109943, 28.984200178703375, 28.99666291679344, 29.006676135742715, 29.00751236571359, 29.006904037646393, 29.002005840091634, 28.98788796400961, 28.97040216149943, 28.964190312028865, 28.950653437047343, 28.953686635594508, 28.95660088517904, 28.969204772034765, 28.981314388817715, 28.98824323631506, 29.001567030969372, 29.023231068970574, 29.050241615285454, 29.07619292448995, 29.112263790196227, 29.155782857247356, 29.19673254912001, 29.245017547193736, 29.286938427695944, 29.329332999158847, 29.38806503840752, 29.44068993886213, 29.482702098122438, 29.512909858980382, 29.533736923334093, 29.551864887124914, 29.566615283708252, 29.560551939249105, 29.55582441221973, 29.551439141152294, 29.547225841499262, 29.539413063401252, 29.530181178561985, 29.51409564214779, 29.47887620520082, 29.447547726565496, 29.41572232552371, 29.395027332365917, 29.373575280116274, 29.35586644560191, 29.33383246734301, 29.310662566662895, 29.285303250323174, 29.26607567187913, 29.232111920040733, 29.20097027611757, 29.162265559407075, 29.132529655116603, 29.111881433347325, 29.09808216145135, 29.081922076688556, 29.074474152112536, 29.055396734382633, 29.07094980362253, 29.085892948578508, 29.05852459765386, 29.031209907549787, 29.01233893078313, 29.006364855066145, 28.998428978396884, 28.99052980277348, 28.949371771292167, 28.889984643006198, 28.83218132367262, 28.76370362470507, 28.722617208049968, 28.685808690087224, 28.629816192436746, 28.575784184890207, 28.50520441293373, 28.44719639674025, 28.388169087064163, 28.326280103257726, 28.27544558940448, 28.234604585898424, 28.195365190372996, 28.15876263388778, 28.126026844323555, 28.09441794846773, 28.06389175441017, 28.03456266600193, 28.008226875178323, 27.985237585955645, 27.950914543369148, 27.920917894609577, 27.90307797717391, 27.893702370225917, 27.899047375315096, 27.928025909616466, 27.941044501396213, 27.941003540557148, 27.926297519358826, 27.90903094997221, 27.89032385389487, 27.8748209576637, 27.861376998539637, 27.844773978989064, 27.828822058244395, 27.82118197752893, 27.809606213704267, 27.804602048460964, 27.78912745832524, 27.767985205057585, 27.746260295055325, 27.719422636425705, 27.687484493820776, 27.648367454847413, 27.61313735857889, 27.568779030791482, 27.534238676642797, 27.486856767754844, 27.4318427768625, 27.377260707181616, 27.321289699056848, 27.286611671642856, 27.245881802166668, 27.199376633454253, 27.165989314495263, 27.140421106083682, 27.1058163568255, 27.06715689185195, 27.036915445112662, 27.00346778059844, 26.962547475476935, 26.923231888203333, 26.87643848082281, 26.83524481490819, 26.78217639079414, 26.746640061743392, 26.74230123579267, 26.750250206938055, 26.77137764980323, 26.794617741967812, 26.813417046204368, 26.82265559341204, 26.835727923082157, 26.826405259431876, 26.81085995514043, 26.80690466278198, 26.798398597574845, 26.7983829662974, 26.793740497030836, 26.80033890891198, 26.799306010523274], "overall_lower_bb": [NaN, 28.996, 28.537685567512522, 28.55204947058241, 28.49698830394488, 28.530137052270987, 28.560262975518814, 28.575213322634248, 28.55869767791477, 28.560472695601025, 28.55173735866544, 28.554795871758493, 28.5721156572124, 28.58476109863392, 28.59609964921571, 28.602125193905025, 28.605600825348134, 28.599805805717384, 28.603415387327626, 28.608547857281405, 28.60016319341686, 28.590551103050245, 28.610704919342915, 28.621861341153913, 28.658872773445392, 28.6629140048038, 28.655603071745695, 28.669512059654068, 28.667840107174584, 28.653802340313117, 28.649914566587647, 28.65212362957575, 28.649790326137577, 28.645315994618247, 28.597948481233697, 28.53516788719904, 28.5297782851514, 28.50061690338656, 28.51050323488819, 28.519296927049876, 28.52599734299064, 28.540154242496687, 28.56286788161891, 28.573536310291274, 28.546585030354276, 28.502532934635955, 28.46905508106828, 28.40135973373358, 28.32029445661564, 28.263514429562367, 28.194853968972545, 28.18544257427173, 28.193226845320964, 28.181349641959837, 28.25986205212218, 28.41254519073516, 28.544384478065485, 28.746580320782602, 28.870086982951957, 29.005334474126528, 29.030806764144167, 29.061861367160958, 29.12273617754207, 29.146049458819718, 29.10808495458478, 29.041730789749803, 28.940961579153917, 28.707765575853205, 28.52412267424634, 28.35671181319024, 28.269058761480537, 28.185286612799185, 28.132436684756325, 28.140567730216272, 28.16810584529954, 28.187900053478135, 28.219023561702507, 28.178425508727635, 28.17124735697951, 28.140339686005344, 28.097082022373318, 28.09982429507868, 28.12959967044695, 28.170623881376155, 28.21706903468095, 28.26036046365531, 28.18850452420096, 28.132597911551517, 28.0980052903098, 28.06425380033798, 28.04873895437429, 28.0487329162247, 28.04926677211166, 28.04931583373607, 27.92761228047307, 27.68461598931978, 27.481149595316786, 27.233093554643574, 27.15287685667288, 27.102377599602065, 26.94833509245794, 26.805181023862794, 26.581482073940315, 26.438787253261506, 26.310284895348417, 26.166529919116346, 26.165777051752002, 26.243015585661123, 26.213881451644767, 26.196363677990906, 26.214367710545954, 26.307349830068436, 26.442182869476433, 26.67767083176626, 26.7351422282945, 26.735479930759837, 26.723520376733397, 26.73251531315836, 26.759699955983574, 26.78222917561905, 26.687791261166826, 26.48457770559765, 26.502056277495463, 26.534427149935993, 26.595748070337237, 26.68704852320264, 26.737317972958643, 26.762298114127404, 26.79067601509899, 26.80974528158268, 26.821411219844496, 26.84614000072498, 26.86691216547778, 26.896618750793703, 26.902142970232497, 26.87963876492181, 26.898464306389744, 26.87469090937628, 26.783555454016355, 26.642687755621647, 26.546113982297474, 26.513567212786775, 26.497396578478746, 26.371331935684054, 26.178437308393068, 26.006343851694638, 25.839316728257874, 25.788890949549284, 25.723552538644398, 25.634646894527194, 25.60545720695043, 25.627575293429043, 25.62682242730869, 25.66109513840656, 25.70085770706829, 25.72498423589022, 25.735254045280097, 25.745007571610582, 25.700262921391907, 25.66475523678532, 25.570411561685276, 25.54999717256741, 25.557953972812776, 25.48180033946925, 25.370389262218012, 25.295132388201957, 25.27810445895316, 25.26271736719168, 25.256148878596704, 25.29293144000286, 25.297876660641954, 25.301956277353316, 25.32106692857139, 25.358899049023847, 25.380159333686404, 25.415251915644596, 25.489063674685347], "overall_macd": [0.0, 0.0, -0.024569800569800293, -0.03636015941428994, -0.05459636466949647, -0.05581736463104292, -0.049277494348711315, -0.05172884960501989, -0.02849012395563122, -0.009958471393229473, 0.012092919889493459, 0.029231839898582024, 0.03506738304076151, 0.02440215464172013, 0.015768119233445788, 0.005313896400942042, -0.004532732842765341, -0.01777971891299046, -0.022690836558748373, -0.02484409583609093, -0.029279337767498248, -0.03401601634319462, -0.03733944239146325, -0.03457187656157146, -0.013502451748280464, 0.009660230960122362, 0.03180580594864324, 0.047597287139662825, 0.05368352126778575, 0.06948688394631475, 0.07708795859249662, 0.064295775382611, 0.050668899359106234, 0.030640219860817552, -0.004546240941099455, -0.04003937984925088, -0.04585264389582022, -0.06528066964289536, -0.04713133745450193, -0.032374665939897795, -0.0005012091584823963, 0.024476584150697533, 0.03419449532853491, 0.054979816105149126, 0.08866655100300846, 0.12665283559816487, 0.15497083252487798, 0.1980465186352589, 0.24756682520452955, 0.2817885260755624, 0.32357716891097965, 0.3435360523984343, 0.35956610581568427, 0.4046430296518153, 0.42761049955588604, 0.423341588517129, 0.39451162586833277, 0.35075582463787214, 0.3086479367833732, 0.266715569526621, 0.18966068840493122, 0.12936229791466047, 0.08096484328081033, 0.04212393331661346, 0.003554856469261125, -0.03021356392645913, -0.0710040521119808, -0.14235837701958687, -0.1915350318387148, -0.23139098610625197, -0.23987766268502142, -0.24698400287995526, -0.24383388191723654, -0.248797930941695, -0.25392021515240515, -0.2613417174240169, -0.2537278890906727, -0.27638112456636676, -0.28794840450240144, -0.31159857078274555, -0.3114202273182549, -0.2916175909592589, -0.26049452724825883, -0.23904489582513477, -0.2030824222506027, -0.19684307774348397, -0.12078839953712617, -0.059824894964769726, -0.09625719314922421, -0.12577814251710961, -0.13247657130941448, -0.11148557880983034, -0.09823639005591644, -0.08729487305434702, -0.14601254636588834, -0.23071713318984877, -0.2959675401523292, -0.3700415907337309, -0.3736034071068133, -0.36671191387083013, -0.39909365661903706, -0.4203945245087297, -0.47026392784670534, -0.4840332446744995, -0.49600597729257956, -0.5102637481210728, -0.49806953725313363, -0.46656615794345413, -0.4365670299037525, -0.40585469847773226, -0.3722213368365175, -0.3419476621964037, -0.3146512201029097, -0.28967934985754695, -0.26306401733074836, -0.23450711558091086, -0.23434991773610037, -0.22549342463562638, -0.19364866879182685, -0.15069737952626383, -0.0861321542666218, 0.013936123691980384, 0.06202453378841, 0.07346674074386073, 0.05175944715347569, 0.02778069066922839, 0.004369634270808831, -0.00899651685924141, -0.016414481227695177, -0.029537792556510567, -0.03948297616106444, -0.03118951059584063, -0.032951729761599324, -0.021512423070820574, -0.0340028531783787, -0.05616483855406429, -0.07575995714123707, -0.10238223002701119, -0.13458962639019845, -0.17544055372443523, -0.2006606186874471, -0.2395121155252795, -0.2507887912184472, -0.2856432944969285, -0.32900060282625887, -0.36273068082985205, -0.3922031843274816, -0.3719756222891313, -0.3669657019196073, -0.373855756309073, -0.35201912363632815, -0.31765687155783695, -0.30753651028200224, -0.3071113097350455, -0.28923844537791865, -0.2808737972875406, -0.28898840294565176, -0.29205268483795166, -0.3094728181172428, -0.3119361952663411, -0.3377529586137449, -0.3227005315085627, -0.24660303982776455, -0.15952263421086954, -0.06203772799580065, 0.021029223916244177, 0.07869103269159439, 0.10502218164445765, 0.1329907777568735, 0.10887511057706334, 0.07533861793673324, 0.07054121067793773, 0.05640602025378172, 0.06128122980461015, 0.05498937142073146, 0.07192891973626203, 0.06938379183833021], "overall_signal": [0.0, 0.0, -0.004913960113960059, -0.011203199974026034, -0.019881832913120123, -0.027068939256704685, -0.031510650275106016, -0.035554290141088796, -0.03414145690399728, -0.02930485980184372, -0.021025303863576286, -0.010973875111144624, -0.0017656234807633961, 0.0034679321437333095, 0.005927969561675805, 0.0058051549295290526, 0.003737577375070174, -0.000565881882541953, -0.004990872817783237, -0.008961517421444777, -0.013025081490655472, -0.017223268461163302, -0.021246503247223294, -0.023911577910092928, -0.021829752677730435, -0.015531755950159876, -0.0060642435703992525, 0.004668062571613164, 0.014471154310847681, 0.025474300237941096, 0.0357970319088522, 0.04149678060360396, 0.043331204354704424, 0.04079300745592705, 0.031725157776521754, 0.01737225025136723, 0.004727271421929741, -0.00927431679103528, -0.01684572092372861, -0.019951509926962447, -0.01606144977326644, -0.007953842988473646, 0.00047582467492806625, 0.011376622960972279, 0.02683460856937952, 0.046798253975136594, 0.06843276968508487, 0.09435551947511969, 0.12499778062100167, 0.1563559297119138, 0.18980017755172698, 0.22054735252106847, 0.24835110317999165, 0.2796094884743564, 0.30920969069066234, 0.3320360702559557, 0.34453118137843114, 0.3457761100303194, 0.33835047538093016, 0.3240234942100683, 0.2971509330490409, 0.2635932060221648, 0.2270675334738939, 0.19007881344243782, 0.1527740220478025, 0.11617650485295018, 0.078740393459964, 0.034520639364053834, -0.010690494876499888, -0.05483059312245031, -0.09184000703496453, -0.12286880620396268, -0.14706182134661747, -0.167409043265633, -0.18471127764298745, -0.20003736559919336, -0.21077547029748925, -0.22389660115126478, -0.23670696182149215, -0.25168528361374287, -0.26363227235464526, -0.269229336075568, -0.2674823743101062, -0.2617948786131119, -0.2500523873406101, -0.23941052542118488, -0.21568610024437315, -0.18451385918845248, -0.16686252598060683, -0.1586456492879074, -0.15341183369220882, -0.14502658271573313, -0.1356685441837698, -0.12599380995788526, -0.1299975572394859, -0.15014147242955847, -0.17930668597411262, -0.2174536669260363, -0.2486836149621917, -0.2722892747439194, -0.29765015111894294, -0.3221990257969003, -0.35181200620686137, -0.378256253900389, -0.4018061985788271, -0.42349770848727625, -0.4384120742404477, -0.444042890981049, -0.4425477187655897, -0.4352091147080182, -0.42261155913371806, -0.40647877974625524, -0.38811326781758615, -0.36842648422557833, -0.34735399084661234, -0.32478461579347206, -0.3066976761819977, -0.2904568258727235, -0.2710951944565442, -0.2470156314704881, -0.21483893602971488, -0.16908392408537584, -0.12286223251061867, -0.0835964378597228, -0.05652526085708311, -0.03966407055182081, -0.030857329587294882, -0.02648516704168419, -0.024471029878886393, -0.025484382414411227, -0.028284101163741873, -0.028865183050161627, -0.029682492392449168, -0.02804847852812345, -0.0292393534581745, -0.03462445047735246, -0.04285155181012938, -0.054757687453505746, -0.07072407524084429, -0.09166737093756247, -0.1134660204875394, -0.13867523949508742, -0.1610979498397594, -0.18600701877119322, -0.21460573558220636, -0.2442307246317355, -0.27382521657088477, -0.29345529771453405, -0.3081573785555487, -0.3212970541062536, -0.32744146801226853, -0.32548454872138227, -0.32189494103350624, -0.3189382147738141, -0.31299826089463506, -0.3065733681732162, -0.30305637512770334, -0.30085563706975305, -0.30257907327925104, -0.30445049767666904, -0.3111109898640842, -0.3134288981929799, -0.3000637265199369, -0.27195550805812346, -0.2299719520456589, -0.17977171685327828, -0.12807916694430377, -0.08145889722655149, -0.038568962229866485, -0.009080147668480518, 0.007803605452562234, 0.020351126497637335, 0.027562105248866216, 0.03430593016001501, 0.0384426184121583, 0.04513987867697905, 0.04998866130924928], "overall_sma_10": [28.996, 28.996, 28.89333333333333, 28.8645, 28.8236, 28.822333333333333, 28.833714285714283, 28.8295, 28.86044444444444, 28.885199999999998, 28.905700000000003, 28.9262, 28.968399999999995, 28.983000000000004, 29.0094, 29.015800000000002, 29.011599999999998, 29.010600000000004, 28.985400000000006, 28.962, 28.9255, 28.886999999999993, 28.8576, 28.852999999999998, 28.8716, 28.902750000000005, 28.94105, 28.984849999999994, 29.014849999999996, 29.057650000000002, 29.09925, 29.120449999999998, 29.13805, 29.13845, 29.091649999999998, 29.026699999999998, 28.983599999999996, 28.9227, 28.909900000000004, 28.8825, 28.8851, 28.9101, 28.9267, 28.971300000000003, 29.0625, 29.179499999999997, 29.2695, 29.4072, 29.526599999999995, 29.6438, 29.758799999999997, 29.8624, 29.9834, 30.1333, 30.2509, 30.330900000000003, 30.385, 30.389799999999997, 30.367200000000004, 30.340000000000003, 30.238400000000002, 30.151, 30.058600000000002, 29.920300000000005, 29.782099999999996, 29.6613, 29.548000000000002, 29.4052, 29.2736, 29.144399999999997, 29.092000000000002, 29.0328, 28.9806, 28.915599999999994, 28.855100000000004, 28.7911, 28.7586, 28.737000000000002, 28.712799999999998, 28.6706, 28.6222, 28.597999999999995, 28.581799999999998, 28.571000000000005, 28.5859, 28.578300000000002, 28.644000000000005, 28.749200000000002, 28.7442, 28.759000000000004, 28.7736, 28.799, 28.803400000000003, 28.8145, 28.7194, 28.6041, 28.4005, 28.1639, 28.0967, 28.0389, 27.909699999999997, 27.748900000000003, 27.546100000000003, 27.369, 27.2691, 27.206599999999998, 27.168, 27.182799999999997, 27.1346, 27.0824, 27.089, 27.095800000000004, 27.1498, 27.178800000000003, 27.2209, 27.282100000000003, 27.290100000000002, 27.2853, 27.308500000000002, 27.3487, 27.4193, 27.5511, 27.6455, 27.707900000000002, 27.728199999999998, 27.7346, 27.7668, 27.797700000000003, 27.8043, 27.7817, 27.722499999999997, 27.6221, 27.548699999999997, 27.5229, 27.507299999999997, 27.4837, 27.461899999999996, 27.418590000000002, 27.35589, 27.28109, 27.212290000000003, 27.09709, 27.01329, 26.87769, 26.745089999999998, 26.624090000000002, 26.49769, 26.435200000000002, 26.3695, 26.3065, 26.2663, 26.2695, 26.226499999999998, 26.205899999999996, 26.2271, 26.241500000000002, 26.2425, 26.194799999999997, 26.143, 26.119600000000002, 26.032999999999998, 25.9692, 26.006999999999998, 26.089499999999997, 26.188800000000004, 26.306800000000003, 26.438200000000002, 26.5471, 26.6897, 26.7669, 26.861700000000003, 26.945100000000004, 26.940499999999997, 26.9258, 26.8649, 26.8247, 26.774700000000003], "overall_sma_200": [28.996, 28.996, 28.89333333333333, 28.8645, 28.8236, 28.822333333333333, 28.833714285714283, 28.8295, 28.86044444444444, 28.885199999999998, 28.91390909090909, 28.937833333333334, 28.951076923076922, 28.949142857142856, 28.947466666666667, 28.94325, 28.938352941176472, 28.93011111111111, 28.92621052631579, 28.9236, 28.919428571428572, 28.914727272727273, 28.910434782608693, 28.90908333333333, 28.91712, 28.927673076923078, 28.93935185185185, 28.949660714285717, 28.956775862068966, 28.968283333333332, 28.977435483870966, 28.979015625, 28.97940909090909, 28.97654411764706, 28.966985714285716, 28.955180555555557, 28.95131081081081, 28.94256578947368, 28.944756410256407, 28.946837499999997, 28.95491463414634, 28.96260714285714, 28.9671511627907, 28.975352272727275, 28.98821111111111, 29.00394565217391, 29.01901063829787, 29.039364583333334, 29.0635, 29.08623, 29.112539215686272, 29.13564423076923, 29.15889622641509, 29.189787037037036, 29.21779090909091, 29.240901785714282, 29.258657894736842, 29.272198275862067, 29.284466101694914, 29.295191666666664, 29.29710655737705, 29.29941129032258, 29.30170634920635, 29.3039296875, 29.304607692307695, 29.304598484848484, 29.30184328358209, 29.291757352941175, 29.282891304347825, 29.273649999999996, 29.26821830985915, 29.262381944444446, 29.257719178082194, 29.251452702702704, 29.244673333333335, 29.23703289473684, 29.231292207792205, 29.220634615384615, 29.210727848101268, 29.19826875, 29.188462962962962, 29.181359756097564, 29.17628313253012, 29.17044642857143, 29.167170588235294, 29.16043604651163, 29.163787356321837, 29.1670625, 29.158308988764045, 29.149461111111112, 29.142873626373625, 29.139798913043478, 29.13618817204301, 29.132579787234043, 29.12003684210526, 29.102484375, 29.08509793814433, 29.064698979591835, 29.05107575757576, 29.038404999999997, 29.02077722772277, 29.003436274509806, 28.981810679611648, 28.963004807692307, 28.943757142857145, 28.923627358490567, 28.905929906542056, 28.890449074074073, 28.875252293577983, 28.86058636363636, 28.846743243243242, 28.833111607142857, 28.819685840707965, 28.80649561403509, 28.793943478260868, 28.782116379310345, 28.767824786324788, 28.75441949152542, 28.74359243697479, 28.734595833333334, 28.728772727272727, 28.728028688524592, 28.724223577235772, 28.717899193548387, 28.708684, 28.69898015873016, 28.68900393700787, 28.67967578125, 28.67077906976744, 28.661296153846152, 28.651958015267176, 28.644246212121214, 28.63583834586466, 28.628720149253734, 28.619692592592592, 28.60962132352941, 28.599434306569343, 28.58829275362319, 28.57618273381295, 28.56271, 28.54985390070922, 28.535291549295774, 28.522373426573427, 28.507120833333335, 28.490409655172417, 28.473626027397263, 28.45645850340136, 28.442813513513514, 28.428083221476506, 28.412296, 28.398625165562912, 28.386226315789475, 28.37231633986928, 28.35769090909091, 28.344389677419354, 28.330541025641025, 28.315442038216563, 28.30053417721519, 28.284367295597484, 28.2690025, 28.25169192546584, 28.237027160493827, 28.22720490797546, 28.219386585365854, 28.213747878787878, 28.208628915662654, 28.20303233532934, 28.196163095238095, 28.190008284023666, 28.180643529411764, 28.170405847953216, 28.16191511627907, 28.152828901734104, 28.145042528735633, 28.13667085714286, 28.12999659090909, 28.12233559322034], "overall_sma_50": [28.996, 28.996, 28.89333333333333, 28.8645, 28.8236, 28.822333333333333, 28.833714285714283, 28.8295, 28.86044444444444, 28.885199999999998, 28.91390909090909, 28.937833333333334, 28.951076923076922, 28.949142857142856, 28.947466666666667, 28.94325, 28.938352941176472, 28.93011111111111, 28.92621052631579, 28.9236, 28.919428571428572, 28.914727272727273, 28.910434782608693, 28.90908333333333, 28.91712, 28.927673076923078, 28.93935185185185, 28.949660714285717, 28.956775862068966, 28.968283333333332, 28.977435483870966, 28.979015625, 28.97940909090909, 28.97654411764706, 28.966985714285716, 28.955180555555557, 28.95131081081081, 28.94256578947368, 28.944756410256407, 28.946837499999997, 28.95491463414634, 28.96260714285714, 28.9671511627907, 28.975352272727275, 28.98821111111111, 29.00394565217391, 29.01901063829787, 29.039364583333334, 29.0635, 29.08623, 29.114869999999996, 29.14123, 29.174829999999996, 29.215809999999998, 29.25721, 29.29113, 29.31815, 29.34303, 29.36079, 29.377189999999995, 29.381410000000002, 29.386190000000003, 29.39287, 29.40327, 29.41175, 29.420229999999997, 29.425430000000002, 29.421950000000002, 29.418429999999997, 29.413670000000003, 29.41471, 29.41535, 29.417469999999998, 29.41579, 29.408450000000002, 29.3979, 29.38894, 29.37238, 29.35802, 29.336260000000003, 29.3193, 29.310859999999998, 29.30622, 29.302299999999995, 29.3073, 29.308219999999995, 29.321019999999997, 29.33768, 29.324880000000004, 29.31156, 29.297000000000004, 29.28864, 29.28156, 29.27094, 29.23868, 29.193140000000003, 29.14722, 29.08902, 29.038899999999998, 28.99058, 28.927180000000003, 28.865940000000002, 28.794100000000004, 28.71808, 28.642319999999998, 28.56828, 28.50382, 28.44762, 28.39238, 28.339060000000003, 28.2973, 28.254900000000003, 28.212339999999998, 28.16978, 28.13008, 28.09244, 28.052239999999998, 28.02364, 27.999360000000003, 27.979919999999996, 27.96276, 27.958560000000002, 27.945320000000002, 27.928239999999995, 27.9047, 27.881140000000002, 27.85388, 27.83578, 27.81766, 27.802139999999998, 27.78282, 27.76338, 27.738699999999998, 27.71862, 27.68898, 27.66222, 27.61746, 27.569658000000004, 27.539998, 27.506558, 27.470557999999997, 27.422998000000003, 27.380678, 27.331258, 27.294118000000005, 27.266218, 27.236898, 27.223917999999998, 27.194558, 27.160078, 27.141878, 27.127118, 27.116758, 27.098638, 27.085718, 27.073198, 27.051797999999998, 27.026318, 26.996238, 26.967518, 26.930678000000004, 26.901798, 26.888198000000003, 26.880778, 26.879298, 26.878138, 26.881418000000004, 26.878678, 26.872478, 26.851158, 26.819158, 26.780598, 26.747197999999997, 26.724358, 26.706638, 26.696158, 26.682997999999998], "overall_upper_bb": [NaN, 28.996, 29.24898109915414, 29.17695052941759, 29.150211696055116, 29.11452961439568, 29.107165595909752, 29.08378667736575, 29.16219121097411, 29.20992730439897, 29.27608082315274, 29.320870794908174, 29.330038188941444, 29.313524615651794, 29.298833684117625, 29.284374806094974, 29.27110505700481, 29.260416416504835, 29.24900566530395, 29.238652142718596, 29.23103680658314, 29.222648896949764, 29.215295080657086, 29.214138658846085, 29.222127226554615, 29.255635995196204, 29.297046928254296, 29.325937940345938, 29.33240989282541, 29.36584765968688, 29.37483543341235, 29.35532637042424, 29.34585967386242, 29.346134005381753, 29.365301518766305, 29.394282112800955, 29.3948717148486, 29.40693309661344, 29.414246765111812, 29.420853072950127, 29.458352657009353, 29.490395757503304, 29.501882118381094, 29.536213689708724, 29.607564969645725, 29.703667065364048, 29.784044918931723, 29.928540266266413, 30.116205543384364, 30.26278557043764, 30.449046031027464, 30.587057425728272, 30.716873154679035, 30.923250358040168, 31.053537947877807, 31.097854809264845, 31.11011552193452, 31.050419679217402, 31.023713017048042, 30.978465525873467, 30.96639323585584, 30.951538632839046, 30.919263822457925, 30.907550541180285, 30.924915045415215, 30.950469210250187, 30.992038420846075, 31.08723442414679, 31.11667732575366, 31.127688186809753, 31.06134123851946, 30.998513387200813, 30.90676331524367, 30.695332269783723, 30.469094154700468, 30.264499946521862, 30.087576438297482, 29.963774491272353, 29.815152643020493, 29.674660313994654, 29.617117977626673, 29.53097570492132, 29.432800329553054, 29.31597611862384, 29.223930965319045, 29.109039536344696, 29.214095475799045, 29.353602088448493, 29.358994709690208, 29.365346199662028, 29.347061045625704, 29.348267083775305, 29.335933227888336, 29.33618416626393, 29.377687719526932, 29.497784010680213, 29.56335040468322, 29.680006445356433, 29.68802314332712, 29.69552240039794, 29.734964907542057, 29.742718976137212, 29.768017926059684, 29.744712746738497, 29.678215104651585, 29.64417008088365, 29.40272294824799, 29.103684414338876, 29.01741854835523, 28.924936322009092, 28.784332289454053, 28.537350169931567, 28.253717130523576, 27.87012916823375, 27.754857771705495, 27.75322006924017, 27.734579623266605, 27.735584686841634, 27.68340004401642, 27.648870824380943, 27.82050873883318, 28.162322294402344, 28.293243722504535, 28.352272850064004, 28.353351929662765, 28.32965147679736, 28.319582027041363, 28.3207018858726, 28.322123984901, 28.320654718417316, 28.320388780155508, 28.327059999275015, 28.327287834522224, 28.3341812492063, 28.333357029767505, 28.338661235078188, 28.330235693610245, 28.34159909062372, 28.376634545983645, 28.42010224437836, 28.388676017702526, 28.20562278721323, 28.064593421521256, 28.029258064315947, 28.073952691606923, 28.101446148305364, 28.120273271742118, 28.064899050450705, 28.001837461355592, 27.952943105472805, 27.873132793049567, 27.739014706570952, 27.612967572691318, 27.422494861593442, 27.271332292931707, 27.14060576410978, 27.0049359547199, 26.884992428389413, 26.812237078608096, 26.761344763214677, 26.72888843831472, 26.6887028274326, 26.67554602718723, 26.813599660530745, 27.04551073778199, 27.25316761179804, 27.402595541046843, 27.47918263280832, 27.5765511214033, 27.593568559997138, 27.596823339358046, 27.61234372264669, 27.626433071428615, 27.656400950976156, 27.673540666313603, 27.716248084355406, 27.723836325314657]}
|
"consistent"
|
[
1687267800,
1687271400,
1687275000,
1687278540,
1687282200,
1687285800,
1687289400,
1687355880,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447860,
1687451400,
1687455000,
1687458540,
1687462200,
1687528800,
1687532340,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800540,
1687804200,
1687807800,
1687874400,
1687877940,
1687881600,
1687885140,
1687888800,
1687892400,
1687959000,
1687962540,
1687966200,
1687969860,
1687973400,
1687977000,
1687980600,
1688047140,
1688050800,
1688054400,
1688057880,
1688061540,
1688065260,
1688131800,
1688135400,
1688139000,
1688142720,
1688146200,
1688149800,
1688153400,
1688392860,
1688396400,
1688400000,
1688563800,
1688567400,
1688571000,
1688574600,
1688578080,
1688581800,
1688585400,
1688652000,
1688655600,
1688659140,
1688662800,
1688666340,
1688670000,
1688736600,
1688740320,
1688743800,
1688747520,
1688750940,
1688754660,
1688758200,
1688997300,
1689001200,
1689004860,
1689008400,
1689012060,
1689015600,
1689082200,
1689085800,
1689089400,
1689092940,
1689096600,
1689100140,
1689103800,
1689170460,
1689174000,
1689177600,
1689181140,
1689184800,
1689188400,
1689255000,
1689258540,
1689262200,
1689265800,
1689269400,
1689273000,
1689276660,
1689343260,
1689347040,
1689350340,
1689354120,
1689357420,
1689361140,
1689600600,
1689604140,
1689607740,
1689611520,
1689615000,
1689618540,
1689622200,
1689688740,
1689692400,
1689695940,
1689699600,
1689703200,
1689706800,
1689773400
] |
[
136.19,
134.64,
135.62,
135.45,
134.71,
134.76,
135.13,
136.84,
135.53,
135.08,
134.505,
135.12,
135.015,
134.37,
133.63,
132.485,
132.36,
132.54,
132.66,
133.275,
131.78,
131.93,
132.785,
132.18,
132.08,
130.73,
130,
130.77,
131.97,
131.47,
131.35,
131.56,
131.765,
131.95,
132.79,
133.7663,
133.86,
133.72,
133.69,
133.91,
134.39,
133.73,
132.94,
132.59,
132.81,
132.965,
134.42,
134.92,
136.27,
136.2999,
135.82,
135.74,
136.27,
138.355,
139.3992,
139.995,
139.905,
139.89,
139.89,
137.34,
138.25,
137.405,
135.6,
134.26,
133.6,
133.01,
133.24,
133.14,
133.625,
132.05,
131,
131.74,
131.93,
131.53,
131.735,
131.88,
132.34,
132.06,
132.275,
133.195,
133.25,
133.15,
135.48,
135.48,
134.81,
134.67,
134.43,
134.43,
134.54,
134.07,
133.86,
133.09,
132.38,
132.08,
132.74,
132.92,
132.77,
132.51,
133.36,
133.18,
133.1727,
133.3,
132.49,
132.9,
133.96,
133.98,
134.07,
134.38,
133.59,
132.88,
132.635,
132.235,
132.235,
132.6,
132.91,
133.305,
133.2,
133.76,
134.51,
134.93,
135.235,
134.19,
133.305,
133.45,
134.08,
133.71,
133.72,
133.02,
133.56,
134.5,
134.43
] |
[
1689775560,
1689779040,
1689782700,
1689786300,
1689790020,
1689793440,
1689860100,
1689863700,
1689867300,
1689870960,
1689874380,
1689878100,
1689881700,
1689948240,
1689951900,
1689955560,
1689959040,
1689962640,
1689966300,
1690205760,
1690209240,
1690212840,
1690216440,
1690220100,
1690223700,
1690227300,
1690293900,
1690297440,
1690301100,
1690304700,
1690308240,
1690311900,
1690378500
] |
[
133.22,
132.46,
132.56,
131.96,
131.84,
132.24,
132.48,
132.32,
131.51,
131.5,
132.07,
131.985,
131.76,
132.89,
132.65,
132.69,
132.85,
133.095,
132.6025,
132.375,
131.75,
131.41,
130.43,
130.38,
130.19,
130.52,
130.4,
130.59,
130.32,
130.56,
130.29,
129.98,
130.2404
] |
{"article_url": "https://www.zacks.com/stock/news/2123736/churchill-downs-chdn-reports-next-week-wall-street-expects-earnings-growth", "content": "Churchill Downs (CHDN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-19T14:01:38Z\n\nChurchill Downs (CHDN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCHDN Quick QuoteCHDN\nWall Street expects a year-over-year increase in earnings on higher revenues when Churchill Downs (CHDN Quick QuoteCHDN - Free Report) reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis racetrack operator and gambling company is expected to post quarterly earnings of $2.51 per share in its upcoming report, which represents a year-over-year change of +28.7%.\nRevenues are expected to be $801.36 million, up 37.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Churchill Downs?\nFor Churchill Downs, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.13%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Churchill Downs will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Churchill Downs would post earnings of $0.87 per share when it actually produced earnings of $0.98, delivering a surprise of +12.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChurchill Downs doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nChurchill Downs, Incorporated (CHDN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2023-07-19T14:01:38Z", "timestamp_ms": 1689775298000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.7133500626930576, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1860558747662973, "overall_bin_label": "<-4%", "overall_percentage_change": -4.368602687421987}
|
{"in_ema_10": [136.19, 135.90818181818182, 135.85578512396694, 135.7820060105184, 135.58709582678776, 135.4367147673718, 135.38094844603145, 135.646230546753, 135.62509772007064, 135.52598904369415, 135.3403546721134, 135.3002901862746, 135.24841924331557, 135.0887066536218, 134.8234872620542, 134.39830775986252, 134.02770634897843, 133.7572142855278, 133.55772077906818, 133.50631700105578, 133.192441182682, 132.96290642219435, 132.9305597999772, 132.79409438179954, 132.66425903965416, 132.31257557789885, 131.89210729100813, 131.6880877835521, 131.739344550179, 131.6903728137828, 131.62848684764046, 131.616034693524, 131.64311929470145, 131.6989157865739, 131.89729473446957, 132.2371138736569, 132.53218407844656, 132.7481506096381, 132.91939595334026, 133.09950578000567, 133.3341410927319, 133.40611543950791, 133.3213671777792, 133.18839132727388, 133.11959290413316, 133.09148510338167, 133.33303326640316, 133.62157267251166, 134.10310491387315, 134.50252220225985, 134.7420636200308, 134.923506598207, 135.16832358035117, 135.74771929301457, 136.41162487610282, 137.0631476259023, 137.57984805755643, 137.99987568345526, 138.34353465009974, 138.16107380462705, 138.17724220378577, 138.0368345303702, 137.5937737066665, 136.98763303272713, 136.37169975404947, 135.76048161694956, 135.30221223204964, 134.90908273531335, 134.67561314707456, 134.19822893851554, 133.61673276787636, 133.2755086282625, 133.03087069585112, 132.75798511478726, 132.57198782118957, 132.44617185370055, 132.42686788030045, 132.3601646293367, 132.3446801512755, 132.4992837601345, 132.6357776219282, 132.72927259975944, 133.22940485434862, 133.63860397173977, 133.85158506778708, 134.0003877827349, 134.0784990949649, 134.14240835042582, 134.21469774125748, 134.18838906102883, 134.12868195902357, 133.93983069374656, 133.65622511306535, 133.36963872887165, 133.2551589599859, 133.19422096726117, 133.11708988230458, 133.00670990370372, 133.07094446666667, 133.09077274545453, 133.10566860991733, 133.14100158993236, 133.0226376644901, 133.0003399073101, 133.17482356052642, 133.32121927679435, 133.4573612264681, 133.62511373074662, 133.6187294160654, 133.48441497678078, 133.32997589009335, 133.13088936462182, 132.96800038923604, 132.90109122755675, 132.9027110043646, 132.9758544581165, 133.01660819300437, 133.15177033973083, 133.3987211870525, 133.67713551667933, 133.9603836045558, 134.0021320400911, 133.87538076007453, 133.79803880369732, 133.84930447575235, 133.82397638925192, 133.80507159120612, 133.6623313018959, 133.6437256106421, 133.79941186325263, 133.91406425175214], "in_ema_200": [136.19, 136.17457711442785, 136.1690589341848, 136.1619041189193, 136.14745731176586, 136.13365176637515, 136.12366518163512, 136.1307928912706, 136.1248148525515, 136.11441868486443, 136.09840456859712, 136.08866919975537, 136.07798592413593, 136.06099103931865, 136.0368020737533, 136.00146075958662, 135.96522731919273, 135.93114545532018, 135.89859674432196, 135.87249130407997, 135.8317699975717, 135.79294641550632, 135.76301660042665, 135.72736469395474, 135.69107250794522, 135.64170860239355, 135.58557219838966, 135.53765605711214, 135.50215699186725, 135.46203602677406, 135.4211202454131, 135.38270113849356, 135.3467041122399, 135.31290606137185, 135.28780251847263, 135.27266318993063, 135.2586068397821, 135.24329731898823, 135.22784162427195, 135.21472877228913, 135.20652251584846, 135.19183074952164, 135.16942447340702, 135.14375855824875, 135.12053708005723, 135.0990889499074, 135.09233184592824, 135.09061710119266, 135.10235225441463, 135.11426815238065, 135.12129035981962, 135.1274466746473, 135.1388153644518, 135.17081720162145, 135.21289066230182, 135.26047383979136, 135.30668803044023, 135.3522931246647, 135.39744443685709, 135.41677334793314, 135.44496465790394, 135.4644674971288, 135.4658160792469, 135.45381790930418, 135.43537195995788, 135.41123890562994, 135.38963453840975, 135.367250115142, 135.3499142931008, 135.31707932501024, 135.27412331182606, 135.23895790573823, 135.20603295145227, 135.16945550914926, 135.13528182249107, 135.10289095858568, 135.07539950626145, 135.04539553107477, 135.01782940638745, 134.99969180035373, 134.9822819316935, 134.96405027068164, 134.96918409883406, 134.97426684411928, 134.9726323481579, 134.96962108101206, 134.96425171702188, 134.95893577953908, 134.9547672643198, 134.94596360994848, 134.9351580018893, 134.916798220776, 134.89155644743497, 134.86358076139084, 134.84245060456107, 134.82332174282413, 134.8028906807065, 134.78007584806267, 134.76594574012177, 134.7501651854937, 134.73446901449375, 134.72019569096645, 134.6980046890663, 134.68011409514526, 134.6729487807657, 134.66605376802175, 134.66012288475787, 134.65733559237222, 134.64671533772176, 134.62913608063002, 134.609293930574, 134.58566911534444, 134.56227937290322, 134.54275420501364, 134.526507894516, 134.51435358710788, 134.50127544196252, 134.49389956691812, 134.49405977023235, 134.49839748396138, 134.5057268622304, 134.5025853014122, 134.49066902975636, 134.48031411403738, 134.4763308890221, 134.46870570604676, 134.4612558980264, 134.44691504331968, 134.438090018013, 134.43870603773428, 134.43861941049315], "in_ema_50": [136.19, 136.1292156862745, 136.10924644367552, 136.08339364196274, 136.02953506776814, 135.97974937883606, 135.94642587378368, 135.98146799638042, 135.9637633690714, 135.929105982049, 135.87325868863533, 135.84371913221827, 135.8112203427195, 135.75470189790698, 135.6713802548518, 135.54642416642625, 135.42146635597817, 135.30846767535158, 135.2046061978868, 135.12893536659712, 134.99760456790702, 134.87730634955773, 134.79525512016332, 134.6926960958432, 134.59023742541797, 134.43885556559766, 134.26478279831932, 134.12773249250287, 134.0431155320126, 133.94220904056112, 133.84055378406853, 133.75112030234035, 133.67323323166033, 133.60565545786974, 133.57366896932584, 133.5812231273915, 133.5921555537683, 133.59716906146366, 133.6008094904259, 133.6129346084484, 133.64340776105828, 133.64680353513444, 133.6190857494429, 133.57872944554316, 133.5485831927768, 133.5256975773738, 133.56076826061405, 133.61407146608016, 133.71822552623388, 133.81946766246, 133.89791991099096, 133.97015834585406, 134.0603482146441, 134.2287659317169, 134.43152805204176, 134.64970342254995, 134.85579348441075, 135.0532133477672, 135.2428912556979, 135.32513081429798, 135.43983156667844, 135.51689699543613, 135.52015593679158, 135.47073805691738, 135.39737578017554, 135.3037532005608, 135.2228217024996, 135.14114242004865, 135.08168585455655, 134.96279621320141, 134.8073924401347, 134.68710254052155, 134.57898087226582, 134.45941299492205, 134.352573269631, 134.2556096119984, 134.18048766642985, 134.0973312873542, 134.0258673153011, 133.9932842833285, 133.96413588006072, 133.93220898280344, 133.99290666975233, 134.05122405525225, 134.08097997465413, 134.1040787991775, 134.1168600227392, 134.12914002184746, 134.14525217785345, 134.14230111205526, 134.13123048020995, 134.09039791235858, 134.02332348442295, 133.94711472032793, 133.89977688815821, 133.86135426509318, 133.81855605861895, 133.76724013475155, 133.75126993338873, 133.7288671909029, 133.7070567128283, 133.69109370448209, 133.64399199058082, 133.61481583408747, 133.62835246804482, 133.64214256733717, 133.6589212901867, 133.68719888664998, 133.6833871656049, 133.65188178656157, 133.6120040694415, 133.55800390985556, 133.50612140358672, 133.47058723089702, 133.44860341792068, 133.44297191133555, 133.4334436010871, 133.44624973437783, 133.48796543106891, 133.5445158063211, 133.61080930411245, 133.6335226647355, 133.62063942298116, 133.61394768090346, 133.63222424243665, 133.63527427214504, 133.638596849708, 133.61433814971946, 133.61220724188735, 133.6470226441663, 133.67772763851272], "in_lower_bb": [NaN, 133.2229689783217, 133.9153622451645, 134.19432309565082, 134.01881927577176, 133.97566152209677, 134.06834463710027, 133.8531927594436, 133.96480376740857, 133.99597653105224, 133.88245675064246, 133.92831514310834, 133.95550278293948, 133.85328261478017, 133.56336681519645, 132.95762720025266, 132.4965649744497, 132.2001194551633, 131.99342631771387, 131.93240996523423, 131.57081221455553, 131.2472746684567, 131.1332844486735, 130.94561296025827, 130.7433875597722, 130.30562490671366, 129.78681712950626, 129.75729371393422, 129.79813657357303, 129.7761759974878, 129.720539746427, 129.83677965628425, 130.05130728125025, 130.23829032548198, 130.331514564781, 130.20781223135668, 130.09921593122692, 130.0306481360933, 129.97786373458234, 129.92555038021501, 129.8667986880844, 129.88835298822227, 129.89050559183426, 129.91291962124956, 129.95092231349565, 130.19529710300986, 130.61840864113304, 130.85770116950027, 130.69508870642596, 130.7365822082463, 130.9640434570918, 131.22575779754774, 131.45539308539514, 131.37854624658473, 131.10628519618285, 130.7849995297893, 130.6320038410434, 130.61335670080663, 130.69329751210782, 130.93105326366486, 131.11995844333475, 131.43969503323495, 131.83808828281607, 132.16781220862126, 132.33889290817228, 132.3492580155238, 132.1284514684444, 131.8266065396609, 131.5065038927569, 130.90625757675318, 130.16380395854628, 129.65157281528423, 129.1921269513551, 128.72628509818122, 128.4460363395461, 128.3586553203509, 128.4511174808487, 128.6675440876607, 129.13892146864026, 129.35635120430314, 129.9306094813294, 130.5617606135558, 130.58877406646909, 130.4089968191859, 130.32497765098975, 130.27922622614113, 130.25713616099, 130.2466755636413, 130.2241591824366, 130.3383931724205, 130.664257739516, 130.8358017198111, 130.90533718719817, 131.00919335352904, 131.16963893485433, 131.33046882685434, 131.39365611928432, 131.47357983715943, 131.61709930629178, 131.61561873985275, 131.60820086631944, 131.62241776637654, 131.59896402643153, 131.6929146631273, 131.76207877375717, 131.82228725505536, 131.85360710073473, 131.859308970176, 131.92877339942112, 131.92084009392698, 131.8797080704825, 131.77525784883358, 131.7501735349278, 131.8392896025589, 131.85563920559005, 131.8749547898755, 131.90730003488594, 131.97852627675198, 131.90522401102484, 131.80354350920345, 131.6965738381941, 131.71280177820748, 131.81436985914823, 131.86750038301463, 131.86684292955894, 131.86261617780153, 131.86007835501562, 131.82489314540604, 131.82377881143537, 131.86878634510046, 131.97359530639565], "in_macd": [0.0, -0.12364672364671492, -0.14093521968163714, -0.16643549184939843, -0.24354897583438628, -0.2972014322234031, -0.3063342521039658, -0.17358835027704345, -0.17210836052342415, -0.20488491145121657, -0.2740986204521789, -0.27614242527684496, -0.2829728430137948, -0.3365525396109774, -0.4337269168354396, -0.5962569626171614, -0.7267718764049391, -0.8063858757952858, -0.8499992841404946, -0.8254229028253235, -0.9160206336715362, -0.9645969682812847, -0.9234576638498027, -0.9289643892798551, -0.9306694945110507, -1.0290917906949062, -1.1527093527683405, -1.1749999287202684, -1.0833472468738137, -1.039079792471341, -1.0021285983671646, -0.9450058269366366, -0.8731289453094462, -0.7921071269940398, -0.6525930855561057, -0.4579687729132047, -0.29279167585207233, -0.17121085421325688, -0.07639726627161281, 0.016307365492025383, 0.12704395886248676, 0.15970603106029557, 0.12045601889550994, 0.06041163877898725, 0.030229726849768213, 0.018603103807208754, 0.12535030109515333, 0.24744169155044915, 0.4479697986985798, 0.6023588308095214, 0.6781717895197232, 0.7234591869192286, 0.7929754192188909, 1.0047277331947555, 1.2424786602904305, 1.4621196583250935, 1.6103612418755802, 1.7069566564308047, 1.76318432702044, 1.5837252731858484, 1.497667891712183, 1.3457691695694507, 1.0674351944482794, 0.7303081746872522, 0.4052051458182291, 0.09881154603971254, -0.1240188987558497, -0.30516504326797644, -0.4049215377630446, -0.6041048706265428, -0.8370364861677331, -0.9509625497835543, -1.0142269865220612, -1.0841438302742006, -1.1102137924130773, -1.1064200158276947, -1.0541437519408419, -1.0235097132609212, -0.9706937602979053, -0.8448613896254642, -0.7322592600145867, -0.6436705914019285, -0.3810592915897075, -0.17096714169019833, -0.05786397989783154, 0.020240935807265714, 0.0620582807522112, 0.09411394097116954, 0.12693117970715662, 0.11370330487400793, 0.08529168436513146, 0.0006353812956376714, -0.12233619952857566, -0.2412189343677369, -0.27896217181302063, -0.29099505389336855, -0.3090721546242037, -0.3404536762267014, -0.2933542566705114, -0.2674689079393602, -0.2447226215210776, -0.21395760940964692, -0.25203108870229585, -0.24628203585521646, -0.1544127547259393, -0.07908026660783207, -0.011978399659398065, 0.06546013882908142, 0.06236543093453406, 0.00259190844241175, -0.06381289588551908, -0.14702107140300313, -0.21053720810297705, -0.22878446952771014, -0.21574418181742772, -0.17155883752226941, -0.14336167219107665, -0.07496376006903915, 0.03930769541199197, 0.16189293608334765, 0.28042105414681373, 0.28672745941995004, 0.21780253523883175, 0.17288639765834546, 0.18598188647524694, 0.164606763622686, 0.14678173274248252, 0.07530307056862284, 0.061520038146710476, 0.12500603795120924, 0.16773716557068497], "in_signal": [0.0, -0.024729344729342986, -0.04797051971980182, -0.07166351414572114, -0.10604060648345418, -0.14427277163144397, -0.17668506772594833, -0.17606572423616734, -0.17527425149361872, -0.1811963834851383, -0.19977683087854645, -0.21504994975820618, -0.2286345284093239, -0.25021813064965465, -0.28691988788681166, -0.3487873028328816, -0.4243842175472931, -0.5007845491968916, -0.5706274961856123, -0.6215865775135545, -0.6804733887451508, -0.7372981046523777, -0.7745300164918627, -0.8054168910494612, -0.8304674117417792, -0.8701922875324046, -0.9266957005795919, -0.9763565462077273, -0.9977546863409446, -1.0060197075670239, -1.0052414857270522, -0.9931943539689692, -0.9691812722370645, -0.9337664431884597, -0.8775317716619889, -0.7936191719122322, -0.6934536727002002, -0.5890051090028116, -0.48648354045657183, -0.3859253592668524, -0.2833314956409846, -0.19472399030072857, -0.1316879884614809, -0.09326806301338726, -0.06856850504075616, -0.05113418327116318, -0.01583728639789988, 0.03681850919176993, 0.1190487670931319, 0.2157107798364098, 0.3082029817730725, 0.3912542228023037, 0.4715984620856212, 0.5782243163074481, 0.7110751851040447, 0.8612840797482544, 1.0110995121737196, 1.1502709410251368, 1.2728536182241976, 1.3350279492165278, 1.367555937715659, 1.3631985840864174, 1.30404590615879, 1.1892983598644824, 1.0324797170552318, 0.845746082852128, 0.6517930865305325, 0.46040146057083076, 0.2873368609040557, 0.10904851459793599, -0.08016848555519784, -0.25432729840086915, -0.4063072360251076, -0.5418745548749262, -0.6555424023825565, -0.7457179250715842, -0.8074030904454358, -0.8506244150085329, -0.8746382840664074, -0.8686829051782188, -0.8413981761454924, -0.8018526591967797, -0.7176939856753654, -0.608348616878332, -0.49825168948223186, -0.39455316442433236, -0.30323087538902366, -0.223761912116985, -0.1536232937521567, -0.10015797402692378, -0.06306804234851274, -0.050327357619682656, -0.06472912600146126, -0.1000270876747164, -0.13581410450237724, -0.1668502943805755, -0.19529466642930113, -0.2243264683887812, -0.23813202604512723, -0.24399940242397383, -0.2441440462433946, -0.2381067588766451, -0.24089162484177526, -0.24196970704446352, -0.22445831658075868, -0.19538270658617338, -0.15870184520081831, -0.11386944839483837, -0.07862247252896389, -0.06237959633468876, -0.06266625624485482, -0.07953721927648448, -0.10573721704178299, -0.13034666753896842, -0.14742617039466027, -0.1522527038201821, -0.15047449749436104, -0.13537235000929668, -0.10043634092503895, -0.04797048552336164, 0.01770782241067343, 0.07151174981252875, 0.10076990689778936, 0.11519320504990058, 0.12935094133496985, 0.13640210579251308, 0.13847803118250696, 0.12584303905973013, 0.1129784388771262, 0.11538395869194282, 0.12585460006769125], "in_sma_10": [136.19, 135.415, 135.48333333333332, 135.475, 135.322, 135.22833333333332, 135.21428571428572, 135.4175, 135.42999999999998, 135.395, 135.2265, 135.27450000000002, 135.214, 135.10600000000002, 134.998, 134.77050000000003, 134.49349999999998, 134.0635, 133.7765, 133.596, 133.32350000000002, 133.0045, 132.7815, 132.5625, 132.4075, 132.232, 131.996, 131.81900000000002, 131.75, 131.5695, 131.5265, 131.48950000000002, 131.3875, 131.3645, 131.4355, 131.73913, 132.12512999999998, 132.42013, 132.59213, 132.83613, 133.14013, 133.35712999999998, 133.47463, 133.53862999999998, 133.54063000000002, 133.4605, 133.5165, 133.6365, 133.8945, 134.13349, 134.27649000000002, 134.47749000000002, 134.81049000000002, 135.38699000000003, 136.04591, 136.74891, 137.29741, 137.79441000000003, 138.15641, 138.26042, 138.50341999999998, 138.66992, 138.60291999999998, 138.19342, 137.6135, 136.915, 136.24849999999998, 135.5735, 134.947, 134.418, 133.693, 133.12650000000002, 132.7595, 132.4865, 132.3, 132.187, 132.097, 131.98899999999998, 131.85399999999998, 131.9685, 132.1935, 132.3345, 132.6895, 133.0845, 133.392, 133.671, 133.88, 134.117, 134.3435, 134.43099999999998, 134.49200000000002, 134.486, 134.176, 133.83599999999998, 133.629, 133.454, 133.288, 133.096, 132.978, 132.88899999999998, 132.82027, 132.84127, 132.85227, 132.93427000000003, 133.05627, 133.16226999999998, 133.29227, 133.47926999999999, 133.50227, 133.47227, 133.4185, 133.312, 133.2865, 133.25650000000002, 133.1515, 133.084, 132.997, 132.935, 133.027, 133.232, 133.49200000000002, 133.6875, 133.7945, 133.87949999999998, 133.99650000000003, 134.03699999999998, 134.089, 134.015, 133.92000000000002, 133.877, 133.79649999999998], "in_sma_200": [136.19, 135.415, 135.48333333333332, 135.475, 135.322, 135.22833333333332, 135.21428571428572, 135.4175, 135.42999999999998, 135.395, 135.3140909090909, 135.29791666666668, 135.27615384615385, 135.21142857142857, 135.106, 134.9421875, 134.79029411764705, 134.66527777777776, 134.55973684210528, 134.4955, 134.36619047619047, 134.25545454545454, 134.19152173913045, 134.10770833333333, 134.0266, 133.8998076923077, 133.75537037037037, 133.64875, 133.59086206896552, 133.52016666666665, 133.45016129032257, 133.39109375, 133.34181818181818, 133.30088235294116, 133.28628571428573, 133.29961944444443, 133.31476486486488, 133.3254289473684, 133.33477692307693, 133.3491575, 133.37454390243903, 133.38300714285714, 133.3727046511628, 133.3549159090909, 133.34280666666666, 133.33459347826087, 133.35768723404257, 133.39023541666668, 133.44900612244896, 133.506024, 133.55139607843137, 133.59348461538463, 133.64398490566037, 133.73122592592594, 133.83428, 133.94429285714287, 134.04886666666667, 134.14957586206896, 134.24687118644067, 134.29842333333332, 134.36320327868853, 134.41226451612903, 134.43111746031747, 134.42844374999999, 134.41569846153845, 134.3944, 134.37717014925371, 134.35897647058823, 134.3483391304348, 134.3155057142857, 134.26880845070423, 134.2336861111111, 134.2021287671233, 134.16601891891892, 134.13360533333332, 134.10395263157895, 134.08104415584415, 134.05513333333334, 134.0326, 134.02213, 134.01259753086418, 134.00207804878048, 134.0198843373494, 134.03726666666665, 134.0463576470588, 134.05360930232558, 134.0579356321839, 134.06216363636364, 134.06753258426966, 134.06756000000001, 134.06527912087913, 134.05467826086957, 134.03667096774194, 134.01585531914895, 134.0024252631579, 133.99115, 133.97856082474226, 133.96357551020407, 133.95747878787878, 133.949704, 133.9420108910891, 133.93571666666668, 133.92168058252426, 133.91185673076922, 133.91231523809523, 133.91295377358492, 133.9144214953271, 133.9187324074074, 133.91571651376145, 133.9063009090909, 133.89484774774775, 133.88002767857142, 133.86546991150442, 133.85436929824562, 133.84615739130436, 133.8414922413793, 133.8360094017094, 133.83536525423727, 133.8410344537815, 133.85010916666667, 133.86155454545454, 133.86424672131147, 133.8597, 133.85639596774195, 133.85818479999998, 133.85700873015875, 133.85592992125984, 133.84939921875, 133.8471558139535, 133.8521776923077, 133.85658854961832], "in_sma_50": [136.19, 135.415, 135.48333333333332, 135.475, 135.322, 135.22833333333332, 135.21428571428572, 135.4175, 135.42999999999998, 135.395, 135.3140909090909, 135.29791666666668, 135.27615384615385, 135.21142857142857, 135.106, 134.9421875, 134.79029411764705, 134.66527777777776, 134.55973684210528, 134.4955, 134.36619047619047, 134.25545454545454, 134.19152173913045, 134.10770833333333, 134.0266, 133.8998076923077, 133.75537037037037, 133.64875, 133.59086206896552, 133.52016666666665, 133.45016129032257, 133.39109375, 133.34181818181818, 133.30088235294116, 133.28628571428573, 133.29961944444443, 133.31476486486488, 133.3254289473684, 133.33477692307693, 133.3491575, 133.37454390243903, 133.38300714285714, 133.3727046511628, 133.3549159090909, 133.34280666666666, 133.33459347826087, 133.35768723404257, 133.39023541666668, 133.44900612244896, 133.506024, 133.498624, 133.520624, 133.533624, 133.591724, 133.685508, 133.790208, 133.885708, 133.946708, 134.033908, 134.079108, 134.154008, 134.19970800000002, 134.211408, 134.209208, 134.208608, 134.219108, 134.236708, 134.248708, 134.26800799999998, 134.243508, 134.227908, 134.224108, 134.207008, 134.194008, 134.187108, 134.210108, 134.25690799999998, 134.282708, 134.288808, 134.32330800000003, 134.361308, 134.39310799999998, 134.467408, 134.53800800000002, 134.57840799999997, 134.596482, 134.607882, 134.622082, 134.639082, 134.642282, 134.631682, 134.61888199999999, 134.607682, 134.597482, 134.596082, 134.595182, 134.562182, 134.513982, 134.455782, 134.393384, 134.340438, 134.291638, 134.216038, 134.10693799999999, 133.998154, 133.877854, 133.761154, 133.650954, 133.524954, 133.435754, 133.323454, 133.220054, 133.15275400000002, 133.119554, 133.105754, 133.111654, 133.110854, 133.123254, 133.140954, 133.198554, 133.283254, 133.332254, 133.35975399999998, 133.398154, 133.445054, 133.48165400000002, 133.509254, 133.528454, 133.554154, 133.580254, 133.60385399999998], "in_upper_bb": [NaN, 137.6070310216783, 137.05130442150215, 136.75567690434917, 136.62518072422824, 136.48100514456988, 136.36022679147118, 136.98180724055638, 136.8951962325914, 136.79402346894778, 136.74572506753935, 136.66751819022502, 136.59680490936822, 136.56957452807697, 136.64863318480354, 136.92674779974732, 137.0840232608444, 137.13043610039222, 137.1260473664967, 137.05859003476576, 136.97918778544448, 137.0317253315433, 136.86221555132656, 136.72288703974172, 136.66211244022776, 136.69687509328634, 136.70268287049376, 136.12520628606578, 135.72836342642702, 135.3893240025122, 135.12946025357303, 134.65722034371578, 134.11769271874974, 133.68870967451804, 133.51148543521896, 133.76331776864333, 134.02191406877307, 134.20848186390674, 134.3642662654177, 134.48007961978502, 134.7998313119156, 134.95827701177774, 134.97162440816572, 134.99021037875048, 135.02520768650436, 135.0043328969901, 135.02322135886692, 135.1989288304997, 135.79154129357403, 136.23303779175367, 136.45257654290822, 136.60886220245223, 136.8297269146048, 137.54707375341525, 138.48025480381716, 139.42441047021074, 140.18190615895662, 140.81755329919335, 141.35761248789217, 141.46285673633514, 141.65995155666528, 141.70771496676502, 141.57532171718393, 141.41259779137872, 141.3205170918277, 141.31465198447626, 141.41745853155558, 141.5413034603391, 141.5969061072431, 141.77216242324684, 142.0326160414537, 142.1448471847158, 142.17029304864494, 141.95363490181876, 141.4674636604539, 140.74334467964908, 139.89438251915132, 138.8949559123393, 137.66207853135978, 137.03014879569682, 135.95589051867054, 134.8992393864442, 134.86022593353093, 135.16200318081414, 135.36702234901026, 135.57877377385887, 135.71986383900997, 135.85932443635875, 135.97334081756344, 136.0611068275795, 136.021242260484, 135.9846982801889, 135.96016281280183, 135.91130664647102, 135.85136106514568, 135.79453117314566, 135.7743438807157, 135.7394201628406, 135.70440069370818, 135.7043812601473, 135.70406913368058, 135.70485223362346, 135.4293059735685, 135.07735533687267, 134.92319122624284, 134.79398274494463, 134.7266628992653, 134.715961029824, 134.55149660057884, 134.440429906073, 134.35906192951754, 134.3780121511664, 134.38859646507223, 134.3514803974411, 134.35213079441, 134.3713152101245, 134.38196996511405, 134.43574372324807, 134.62404598897515, 134.90072649079656, 135.21392616180592, 135.28669822179253, 135.2666301408518, 135.2684996169854, 135.28115707044108, 135.25838382219845, 135.2259216449844, 135.12510685459395, 135.12322118856463, 135.24021365489958, 135.31490469360435], "out_ema_10": [133.22, 133.08181818181816, 132.9869421487603, 132.80022539444025, 132.62563895908747, 132.55552278470793, 132.54179136930648, 132.5014656657962, 132.32119918110598, 132.1718902390867, 132.15336474107093, 132.1227529699671, 132.05679788451855, 132.20828917824244, 132.2886002367438, 132.3615820118813, 132.4503852824483, 132.5675879583668, 132.57393560230008, 132.53776549279098, 132.3945354031926, 132.21552896624848, 131.89088733602148, 131.61618054765393, 131.35687499353503, 131.2047159038014, 131.05840392129204, 130.97323957196622, 130.85446874069962, 130.80092896966332, 130.70803279336087, 130.57566319456797, 130.51470625010106], "out_ema_200": [133.22, 133.21243781094526, 133.20594589242842, 133.193548420862, 133.18008027737085, 133.1707262447602, 133.16385334680237, 133.15545679608792, 133.13908409164924, 133.12277479720498, 133.11229942608853, 133.1010825163762, 133.08773841173567, 133.08577086535024, 133.0814348368393, 133.07753996284092, 133.07527588360867, 133.07547214347326, 133.07076595299094, 133.06384290868257, 133.05076984491458, 133.03444377680597, 133.00852891335518, 132.98237439680437, 132.9545895769357, 132.9303648050259, 132.90518704577192, 132.88215035874933, 132.85665632532894, 132.83380402358438, 132.80849254076264, 132.78034833637693, 132.75507521860203], "out_ema_50": [133.22, 133.19019607843137, 133.16548250672818, 133.11820868293492, 133.06808285223158, 133.03560901488916, 133.01382042606997, 132.98661178191037, 132.92870543752173, 132.8726777733052, 132.84120021356776, 132.80762373460433, 132.76654045089435, 132.77138200183967, 132.76662192333615, 132.76361714202886, 132.76700470508655, 132.7798672656714, 132.77291168662546, 132.7573073067578, 132.71780505943397, 132.666518586515, 132.5788119752791, 132.49258405467992, 132.4022866407709, 132.32847147838774, 132.25284514590194, 132.18763553233717, 132.11439492322592, 132.05343825957, 131.98428381801824, 131.90568445260575, 131.84037917995454], "out_lower_bb": [NaN, 131.76519769259647, 131.92075303114942, 131.51385329224092, 131.308691126207, 131.38722610832073, 131.48486412940463, 131.5414022624158, 131.30646346636792, 131.15818232895626, 131.19595281166121, 131.21712140981845, 131.1970001121691, 131.20455906255984, 131.24298053429754, 131.27781376142, 131.30133723246723, 131.30393160522758, 131.3396772969651, 131.36777912569184, 131.34884335371558, 131.22361337829858, 130.8494881618971, 130.55103110203197, 130.25431418683152, 130.05804335999065, 129.86435926171674, 129.72679090701473, 129.57497410100476, 129.47367360058925, 129.32294407700962, 129.13582965811463, 129.01085818656193], "out_macd": [0.0, -0.06062678062679083, -0.09945828361784947, -0.17661164597700463, -0.24461941824156952, -0.2632053433121939, -0.25562217528133147, -0.2595314063080991, -0.3242519559010475, -0.3720614810134464, -0.35980898381077964, -0.3528896884661208, -0.36139577116227883, -0.2737991604978731, -0.22119441811980778, -0.17426825907008947, -0.1227532540132188, -0.061449438039772986, -0.05200685358147439, -0.062164294777034, -0.11927152882168457, -0.18977695117780513, -0.3210301800758373, -0.4241940468184566, -0.5153430131060475, -0.5545583797062363, -0.5885355657353841, -0.593292215009086, -0.6117962312205805, -0.6001763438509897, -0.6057712885745161, -0.6279807604966834, -0.6174522184357443], "out_signal": [0.0, -0.012125356125358167, -0.02959194162385643, -0.05899588249448607, -0.09612058964390277, -0.129537540377561, -0.1547544673583151, -0.17570985514827192, -0.20541827529882706, -0.23874691644175094, -0.2629593299155567, -0.28094540162566956, -0.2970354755329914, -0.29238821252596775, -0.27814945364473576, -0.2573732147298065, -0.23044922258648898, -0.1966492656771458, -0.16772078325801154, -0.14660948556181605, -0.14114189421378975, -0.15086890560659283, -0.18490116050044172, -0.23275973776404474, -0.2892763928324453, -0.34233279020720353, -0.39157334531283966, -0.431917119252089, -0.4678929416457873, -0.4943496220868278, -0.5166339553843655, -0.5389033164068291, -0.5546130968126122], "out_sma_10": [133.22, 132.84, 132.74666666666667, 132.55, 132.408, 132.38, 132.3942857142857, 132.385, 132.28777777777776, 132.209, 132.094, 132.04649999999998, 131.9665, 132.0595, 132.1405, 132.1855, 132.2225, 132.3, 132.40925, 132.49675, 132.46474999999998, 132.40725, 132.27425, 132.02325, 131.77725, 131.56025, 131.31525000000002, 131.06475, 130.8365, 130.65500000000003, 130.50900000000001, 130.366, 130.34704], "out_sma_200": [133.22, 132.84, 132.74666666666667, 132.55, 132.408, 132.38, 132.3942857142857, 132.385, 132.28777777777776, 132.209, 132.19636363636366, 132.17875, 132.14653846153846, 132.19964285714286, 132.22966666666667, 132.2584375, 132.29323529411766, 132.33777777777777, 132.35171052631577, 132.35287499999998, 132.32416666666666, 132.28261363636364, 132.2020652173913, 132.12614583333334, 132.0487, 131.98990384615385, 131.9310185185185, 131.883125, 131.82922413793105, 131.78691666666666, 131.73862903225807, 131.683671875, 131.63993636363637], "out_sma_50": [133.22, 132.84, 132.74666666666667, 132.55, 132.408, 132.38, 132.3942857142857, 132.385, 132.28777777777776, 132.209, 132.19636363636366, 132.17875, 132.14653846153846, 132.19964285714286, 132.22966666666667, 132.2584375, 132.29323529411766, 132.33777777777777, 132.35171052631577, 132.35287499999998, 132.32416666666666, 132.28261363636364, 132.2020652173913, 132.12614583333334, 132.0487, 131.98990384615385, 131.9310185185185, 131.883125, 131.82922413793105, 131.78691666666666, 131.73862903225807, 131.683671875, 131.63993636363637], "out_upper_bb": [NaN, 133.91480230740353, 133.57258030218392, 133.5861467077591, 133.50730887379297, 133.37277389167926, 133.30370729916677, 133.22859773758418, 133.2690920891876, 133.25981767104375, 133.1967744610661, 133.14037859018157, 133.09607681090782, 133.1947266517259, 133.2163527990358, 133.23906123858004, 133.2851333557681, 133.37162395032797, 133.36374375566643, 133.33797087430813, 133.20990664628445, 133.23013662170143, 133.39126183810288, 133.53171889796806, 133.66343581316843, 133.68770664000934, 133.67339073828322, 133.63795909298528, 133.67077589899523, 133.67807639941074, 133.65080592299037, 133.6374203418854, 133.610431813438], "overall_ema_10": [136.19, 135.90818181818182, 135.85578512396694, 135.7820060105184, 135.58709582678776, 135.4367147673718, 135.38094844603145, 135.646230546753, 135.62509772007064, 135.52598904369415, 135.3403546721134, 135.3002901862746, 135.24841924331557, 135.0887066536218, 134.8234872620542, 134.39830775986252, 134.02770634897843, 133.7572142855278, 133.55772077906818, 133.50631700105578, 133.192441182682, 132.96290642219435, 132.9305597999772, 132.79409438179954, 132.66425903965416, 132.31257557789885, 131.89210729100813, 131.6880877835521, 131.739344550179, 131.6903728137828, 131.62848684764046, 131.616034693524, 131.64311929470145, 131.6989157865739, 131.89729473446957, 132.2371138736569, 132.53218407844656, 132.7481506096381, 132.91939595334026, 133.09950578000567, 133.3341410927319, 133.40611543950791, 133.3213671777792, 133.18839132727388, 133.11959290413316, 133.09148510338167, 133.33303326640316, 133.62157267251166, 134.10310491387315, 134.50252220225985, 134.7420636200308, 134.923506598207, 135.16832358035117, 135.74771929301457, 136.41162487610282, 137.0631476259023, 137.57984805755643, 137.99987568345526, 138.34353465009974, 138.16107380462705, 138.17724220378577, 138.0368345303702, 137.5937737066665, 136.98763303272713, 136.37169975404947, 135.76048161694956, 135.30221223204964, 134.90908273531335, 134.67561314707456, 134.19822893851554, 133.61673276787636, 133.2755086282625, 133.03087069585112, 132.75798511478726, 132.57198782118957, 132.44617185370055, 132.42686788030045, 132.3601646293367, 132.3446801512755, 132.4992837601345, 132.6357776219282, 132.72927259975944, 133.22940485434862, 133.63860397173977, 133.85158506778708, 134.0003877827349, 134.0784990949649, 134.14240835042582, 134.21469774125748, 134.18838906102883, 134.12868195902357, 133.93983069374656, 133.65622511306535, 133.36963872887165, 133.2551589599859, 133.19422096726117, 133.11708988230458, 133.00670990370372, 133.07094446666667, 133.09077274545453, 133.10566860991733, 133.14100158993236, 133.0226376644901, 133.0003399073101, 133.17482356052642, 133.32121927679435, 133.4573612264681, 133.62511373074662, 133.6187294160654, 133.48441497678078, 133.32997589009335, 133.13088936462182, 132.96800038923604, 132.90109122755675, 132.9027110043646, 132.9758544581165, 133.01660819300437, 133.15177033973083, 133.3987211870525, 133.67713551667933, 133.9603836045558, 134.0021320400911, 133.87538076007453, 133.79803880369732, 133.84930447575235, 133.82397638925192, 133.80507159120612, 133.6623313018959, 133.6437256106421, 133.79941186325263, 133.91406425175214, 133.78787075143356, 133.54643970571837, 133.3670870319514, 133.11125302614204, 132.88011611229803, 132.76373136460745, 132.71214384376972, 132.6408449630843, 132.43523678797806, 132.2651937356184, 132.22970396550596, 132.18521233541395, 132.10790100170232, 132.2501008195746, 132.32280976147013, 132.389571623021, 132.4732858733808, 132.58632480549338, 132.5892657499491, 132.55030834086745, 132.404797733437, 132.22392541826662, 131.89775716039995, 131.6218013130545, 131.36147380159002, 131.20847856493728, 131.0614824622214, 130.97575837818113, 130.8565295821482, 130.8026151126667, 130.7094123649091, 130.5767919349256, 130.51562976493912], "overall_ema_200": [136.19, 136.17457711442785, 136.1690589341848, 136.1619041189193, 136.14745731176586, 136.13365176637515, 136.12366518163512, 136.1307928912706, 136.1248148525515, 136.11441868486443, 136.09840456859712, 136.08866919975537, 136.07798592413593, 136.06099103931865, 136.0368020737533, 136.00146075958662, 135.96522731919273, 135.93114545532018, 135.89859674432196, 135.87249130407997, 135.8317699975717, 135.79294641550632, 135.76301660042665, 135.72736469395474, 135.69107250794522, 135.64170860239355, 135.58557219838966, 135.53765605711214, 135.50215699186725, 135.46203602677406, 135.4211202454131, 135.38270113849356, 135.3467041122399, 135.31290606137185, 135.28780251847263, 135.27266318993063, 135.2586068397821, 135.24329731898823, 135.22784162427195, 135.21472877228913, 135.20652251584846, 135.19183074952164, 135.16942447340702, 135.14375855824875, 135.12053708005723, 135.0990889499074, 135.09233184592824, 135.09061710119266, 135.10235225441463, 135.11426815238065, 135.12129035981962, 135.1274466746473, 135.1388153644518, 135.17081720162145, 135.21289066230182, 135.26047383979136, 135.30668803044023, 135.3522931246647, 135.39744443685709, 135.41677334793314, 135.44496465790394, 135.4644674971288, 135.4658160792469, 135.45381790930418, 135.43537195995788, 135.41123890562994, 135.38963453840975, 135.367250115142, 135.3499142931008, 135.31707932501024, 135.27412331182606, 135.23895790573823, 135.20603295145227, 135.16945550914926, 135.13528182249107, 135.10289095858568, 135.07539950626145, 135.04539553107477, 135.01782940638745, 134.99969180035373, 134.9822819316935, 134.96405027068164, 134.96918409883406, 134.97426684411928, 134.9726323481579, 134.96962108101206, 134.96425171702188, 134.95893577953908, 134.9547672643198, 134.94596360994848, 134.9351580018893, 134.916798220776, 134.89155644743497, 134.86358076139084, 134.84245060456107, 134.82332174282413, 134.8028906807065, 134.78007584806267, 134.76594574012177, 134.7501651854937, 134.73446901449375, 134.72019569096645, 134.6980046890663, 134.68011409514526, 134.6729487807657, 134.66605376802175, 134.66012288475787, 134.65733559237222, 134.64671533772176, 134.62913608063002, 134.609293930574, 134.58566911534444, 134.56227937290322, 134.54275420501364, 134.526507894516, 134.51435358710788, 134.50127544196252, 134.49389956691812, 134.49405977023235, 134.49839748396138, 134.5057268622304, 134.5025853014122, 134.49066902975636, 134.48031411403738, 134.4763308890221, 134.46870570604676, 134.4612558980264, 134.44691504331968, 134.438090018013, 134.43870603773428, 134.43861941049315, 134.4264938442196, 134.40692674129204, 134.3885493607817, 134.36438469052518, 134.3392664348981, 134.31837821166528, 134.30008589115118, 134.28038354397555, 134.25281753856288, 134.2254263192737, 134.20397929122123, 134.1818998952887, 134.15780138886794, 134.14518644967524, 134.13030897256405, 134.11597754000124, 134.10338074855844, 134.0933471092693, 134.0785128096746, 134.06156243345896, 134.0385618122305, 134.01240696832772, 133.97676112784686, 133.94097245990807, 133.90364935085427, 133.86998119810946, 133.8354540220089, 133.80316094716304, 133.76850262928085, 133.7365772299845, 133.70228292918864, 133.66524528810217, 133.631167225534], "overall_ema_50": [136.19, 136.1292156862745, 136.10924644367552, 136.08339364196274, 136.02953506776814, 135.97974937883606, 135.94642587378368, 135.98146799638042, 135.9637633690714, 135.929105982049, 135.87325868863533, 135.84371913221827, 135.8112203427195, 135.75470189790698, 135.6713802548518, 135.54642416642625, 135.42146635597817, 135.30846767535158, 135.2046061978868, 135.12893536659712, 134.99760456790702, 134.87730634955773, 134.79525512016332, 134.6926960958432, 134.59023742541797, 134.43885556559766, 134.26478279831932, 134.12773249250287, 134.0431155320126, 133.94220904056112, 133.84055378406853, 133.75112030234035, 133.67323323166033, 133.60565545786974, 133.57366896932584, 133.5812231273915, 133.5921555537683, 133.59716906146366, 133.6008094904259, 133.6129346084484, 133.64340776105828, 133.64680353513444, 133.6190857494429, 133.57872944554316, 133.5485831927768, 133.5256975773738, 133.56076826061405, 133.61407146608016, 133.71822552623388, 133.81946766246, 133.89791991099096, 133.97015834585406, 134.0603482146441, 134.2287659317169, 134.43152805204176, 134.64970342254995, 134.85579348441075, 135.0532133477672, 135.2428912556979, 135.32513081429798, 135.43983156667844, 135.51689699543613, 135.52015593679158, 135.47073805691738, 135.39737578017554, 135.3037532005608, 135.2228217024996, 135.14114242004865, 135.08168585455655, 134.96279621320141, 134.8073924401347, 134.68710254052155, 134.57898087226582, 134.45941299492205, 134.352573269631, 134.2556096119984, 134.18048766642985, 134.0973312873542, 134.0258673153011, 133.9932842833285, 133.96413588006072, 133.93220898280344, 133.99290666975233, 134.05122405525225, 134.08097997465413, 134.1040787991775, 134.1168600227392, 134.12914002184746, 134.14525217785345, 134.14230111205526, 134.13123048020995, 134.09039791235858, 134.02332348442295, 133.94711472032793, 133.89977688815821, 133.86135426509318, 133.81855605861895, 133.76724013475155, 133.75126993338873, 133.7288671909029, 133.7070567128283, 133.69109370448209, 133.64399199058082, 133.61481583408747, 133.62835246804482, 133.64214256733717, 133.6589212901867, 133.68719888664998, 133.6833871656049, 133.65188178656157, 133.6120040694415, 133.55800390985556, 133.50612140358672, 133.47058723089702, 133.44860341792068, 133.44297191133555, 133.4334436010871, 133.44624973437783, 133.48796543106891, 133.5445158063211, 133.61080930411245, 133.6335226647355, 133.62063942298116, 133.61394768090346, 133.63222424243665, 133.63527427214504, 133.638596849708, 133.61433814971946, 133.61220724188735, 133.6470226441663, 133.67772763851272, 133.65977753504163, 133.61272743562822, 133.57144400678004, 133.50825012416124, 133.4428285506647, 133.3956588035798, 133.35975061520412, 133.31897608127454, 133.2480358427932, 133.17948541758562, 133.13597618552345, 133.09083986452254, 133.0386500659138, 133.03282065156424, 133.01780807699308, 133.00495285828748, 132.99887627560955, 133.0026458334288, 132.98695383996102, 132.96295565015862, 132.91538876191711, 132.8563539085086, 132.7612027748416, 132.66782227386742, 132.57065277293142, 132.4902350171302, 132.40826501645844, 132.3369605060091, 132.25786401557738, 132.19128111300572, 132.11672106935845, 132.03292808624636, 131.96263286717786], "overall_lower_bb": [NaN, 133.2229689783217, 133.9153622451645, 134.19432309565082, 134.01881927577176, 133.97566152209677, 134.06834463710027, 133.8531927594436, 133.96480376740857, 133.99597653105224, 133.88245675064246, 133.92831514310834, 133.95550278293948, 133.85328261478017, 133.56336681519645, 132.95762720025266, 132.4965649744497, 132.2001194551633, 131.99342631771387, 131.93240996523423, 131.57081221455553, 131.2472746684567, 131.1332844486735, 130.94561296025827, 130.7433875597722, 130.30562490671366, 129.78681712950626, 129.75729371393422, 129.79813657357303, 129.7761759974878, 129.720539746427, 129.83677965628425, 130.05130728125025, 130.23829032548198, 130.331514564781, 130.20781223135668, 130.09921593122692, 130.0306481360933, 129.97786373458234, 129.92555038021501, 129.8667986880844, 129.88835298822227, 129.89050559183426, 129.91291962124956, 129.95092231349565, 130.19529710300986, 130.61840864113304, 130.85770116950027, 130.69508870642596, 130.7365822082463, 130.9640434570918, 131.22575779754774, 131.45539308539514, 131.37854624658473, 131.10628519618285, 130.7849995297893, 130.6320038410434, 130.61335670080663, 130.69329751210782, 130.93105326366486, 131.11995844333475, 131.43969503323495, 131.83808828281607, 132.16781220862126, 132.33889290817228, 132.3492580155238, 132.1284514684444, 131.8266065396609, 131.5065038927569, 130.90625757675318, 130.16380395854628, 129.65157281528423, 129.1921269513551, 128.72628509818122, 128.4460363395461, 128.3586553203509, 128.4511174808487, 128.6675440876607, 129.13892146864026, 129.35635120430314, 129.9306094813294, 130.5617606135558, 130.58877406646909, 130.4089968191859, 130.32497765098975, 130.27922622614113, 130.25713616099, 130.2466755636413, 130.2241591824366, 130.3383931724205, 130.664257739516, 130.8358017198111, 130.90533718719817, 131.00919335352904, 131.16963893485433, 131.33046882685434, 131.39365611928432, 131.47357983715943, 131.61709930629178, 131.61561873985275, 131.60820086631944, 131.62241776637654, 131.59896402643153, 131.6929146631273, 131.76207877375717, 131.82228725505536, 131.85360710073473, 131.859308970176, 131.92877339942112, 131.92084009392698, 131.8797080704825, 131.77525784883358, 131.7501735349278, 131.8392896025589, 131.85563920559005, 131.8749547898755, 131.90730003488594, 131.97852627675198, 131.90522401102484, 131.80354350920345, 131.6965738381941, 131.71280177820748, 131.81436985914823, 131.86750038301463, 131.86684292955894, 131.86261617780153, 131.86007835501562, 131.82489314540604, 131.82377881143537, 131.86878634510046, 131.97359530639565, 132.1440923033219, 132.19723033965894, 132.18896605170875, 131.985177593754, 131.72877691858946, 131.59153656134143, 131.475246354744, 131.36568857242648, 131.1749348778017, 131.0970480986416, 131.03374090320642, 130.93539202797885, 130.8167535426448, 130.8597585847006, 130.8713865301111, 130.89493985473484, 130.89402923686578, 130.91599411941004, 131.10131232231205, 131.36777912569235, 131.3488433537161, 131.2236133782991, 130.84948816189748, 130.55103110203228, 130.2543141868318, 130.0580433599909, 129.864359261717, 129.72679090701496, 129.57497410100498, 129.47367360058945, 129.32294407700982, 129.1358296581148, 129.01085818656213], "overall_macd": [0.0, -0.12364672364671492, -0.14093521968163714, -0.16643549184939843, -0.24354897583438628, -0.2972014322234031, -0.3063342521039658, -0.17358835027704345, -0.17210836052342415, -0.20488491145121657, -0.2740986204521789, -0.27614242527684496, -0.2829728430137948, -0.3365525396109774, -0.4337269168354396, -0.5962569626171614, -0.7267718764049391, -0.8063858757952858, -0.8499992841404946, -0.8254229028253235, -0.9160206336715362, -0.9645969682812847, -0.9234576638498027, -0.9289643892798551, -0.9306694945110507, -1.0290917906949062, -1.1527093527683405, -1.1749999287202684, -1.0833472468738137, -1.039079792471341, -1.0021285983671646, -0.9450058269366366, -0.8731289453094462, -0.7921071269940398, -0.6525930855561057, -0.4579687729132047, -0.29279167585207233, -0.17121085421325688, -0.07639726627161281, 0.016307365492025383, 0.12704395886248676, 0.15970603106029557, 0.12045601889550994, 0.06041163877898725, 0.030229726849768213, 0.018603103807208754, 0.12535030109515333, 0.24744169155044915, 0.4479697986985798, 0.6023588308095214, 0.6781717895197232, 0.7234591869192286, 0.7929754192188909, 1.0047277331947555, 1.2424786602904305, 1.4621196583250935, 1.6103612418755802, 1.7069566564308047, 1.76318432702044, 1.5837252731858484, 1.497667891712183, 1.3457691695694507, 1.0674351944482794, 0.7303081746872522, 0.4052051458182291, 0.09881154603971254, -0.1240188987558497, -0.30516504326797644, -0.4049215377630446, -0.6041048706265428, -0.8370364861677331, -0.9509625497835543, -1.0142269865220612, -1.0841438302742006, -1.1102137924130773, -1.1064200158276947, -1.0541437519408419, -1.0235097132609212, -0.9706937602979053, -0.8448613896254642, -0.7322592600145867, -0.6436705914019285, -0.3810592915897075, -0.17096714169019833, -0.05786397989783154, 0.020240935807265714, 0.0620582807522112, 0.09411394097116954, 0.12693117970715662, 0.11370330487400793, 0.08529168436513146, 0.0006353812956376714, -0.12233619952857566, -0.2412189343677369, -0.27896217181302063, -0.29099505389336855, -0.3090721546242037, -0.3404536762267014, -0.2933542566705114, -0.2674689079393602, -0.2447226215210776, -0.21395760940964692, -0.25203108870229585, -0.24628203585521646, -0.1544127547259393, -0.07908026660783207, -0.011978399659398065, 0.06546013882908142, 0.06236543093453406, 0.00259190844241175, -0.06381289588551908, -0.14702107140300313, -0.21053720810297705, -0.22878446952771014, -0.21574418181742772, -0.17155883752226941, -0.14336167219107665, -0.07496376006903915, 0.03930769541199197, 0.16189293608334765, 0.28042105414681373, 0.28672745941995004, 0.21780253523883175, 0.17288639765834546, 0.18598188647524694, 0.164606763622686, 0.14678173274248252, 0.07530307056862284, 0.061520038146710476, 0.12500603795120924, 0.16773716557068497, 0.10278021808659332, -0.009910042399098984, -0.0901099895898767, -0.1997810594448879, -0.2930016291666959, -0.33078980625165855, -0.33748094435239295, -0.3516408850939854, -0.42334293684200475, -0.47549305787717344, -0.4654626050371462, -0.4590801977689125, -0.4667967710172434, -0.37738044782412317, -0.3221695912161522, -0.27205089055502185, -0.21692027447514306, -0.15171058638435397, -0.13817922863361787, -0.14415119360231188, -0.19704488474758364, -0.2633627922289463, -0.3904966195464681, -0.48964139457248734, -0.5768956611077272, -0.6123581700899479, -0.6427363959867023, -0.6440556738717476, -0.6592880918857134, -0.644563768769757, -0.647220623664424, -0.666655816260942, -0.6535129521555234], "overall_signal": [0.0, -0.024729344729342986, -0.04797051971980182, -0.07166351414572114, -0.10604060648345418, -0.14427277163144397, -0.17668506772594833, -0.17606572423616734, -0.17527425149361872, -0.1811963834851383, -0.19977683087854645, -0.21504994975820618, -0.2286345284093239, -0.25021813064965465, -0.28691988788681166, -0.3487873028328816, -0.4243842175472931, -0.5007845491968916, -0.5706274961856123, -0.6215865775135545, -0.6804733887451508, -0.7372981046523777, -0.7745300164918627, -0.8054168910494612, -0.8304674117417792, -0.8701922875324046, -0.9266957005795919, -0.9763565462077273, -0.9977546863409446, -1.0060197075670239, -1.0052414857270522, -0.9931943539689692, -0.9691812722370645, -0.9337664431884597, -0.8775317716619889, -0.7936191719122322, -0.6934536727002002, -0.5890051090028116, -0.48648354045657183, -0.3859253592668524, -0.2833314956409846, -0.19472399030072857, -0.1316879884614809, -0.09326806301338726, -0.06856850504075616, -0.05113418327116318, -0.01583728639789988, 0.03681850919176993, 0.1190487670931319, 0.2157107798364098, 0.3082029817730725, 0.3912542228023037, 0.4715984620856212, 0.5782243163074481, 0.7110751851040447, 0.8612840797482544, 1.0110995121737196, 1.1502709410251368, 1.2728536182241976, 1.3350279492165278, 1.367555937715659, 1.3631985840864174, 1.30404590615879, 1.1892983598644824, 1.0324797170552318, 0.845746082852128, 0.6517930865305325, 0.46040146057083076, 0.2873368609040557, 0.10904851459793599, -0.08016848555519784, -0.25432729840086915, -0.4063072360251076, -0.5418745548749262, -0.6555424023825565, -0.7457179250715842, -0.8074030904454358, -0.8506244150085329, -0.8746382840664074, -0.8686829051782188, -0.8413981761454924, -0.8018526591967797, -0.7176939856753654, -0.608348616878332, -0.49825168948223186, -0.39455316442433236, -0.30323087538902366, -0.223761912116985, -0.1536232937521567, -0.10015797402692378, -0.06306804234851274, -0.050327357619682656, -0.06472912600146126, -0.1000270876747164, -0.13581410450237724, -0.1668502943805755, -0.19529466642930113, -0.2243264683887812, -0.23813202604512723, -0.24399940242397383, -0.2441440462433946, -0.2381067588766451, -0.24089162484177526, -0.24196970704446352, -0.22445831658075868, -0.19538270658617338, -0.15870184520081831, -0.11386944839483837, -0.07862247252896389, -0.06237959633468876, -0.06266625624485482, -0.07953721927648448, -0.10573721704178299, -0.13034666753896842, -0.14742617039466027, -0.1522527038201821, -0.15047449749436104, -0.13537235000929668, -0.10043634092503895, -0.04797048552336164, 0.01770782241067343, 0.07151174981252875, 0.10076990689778936, 0.11519320504990058, 0.12935094133496985, 0.13640210579251308, 0.13847803118250696, 0.12584303905973013, 0.1129784388771262, 0.11538395869194282, 0.12585460006769125, 0.12123972367147168, 0.09500977045735755, 0.0579858184479107, 0.0064324428693509905, -0.05345437153785839, -0.10892145848061843, -0.15463335565497333, -0.19403486154277574, -0.23989647660262153, -0.2870157928575319, -0.3227051552934548, -0.34998016378854635, -0.37334348523428573, -0.37415087775225325, -0.36375462044503304, -0.34541387446703087, -0.31971515446865334, -0.2861142408517935, -0.2565272384081584, -0.2340520294469891, -0.22665060050710803, -0.2339930388514757, -0.2652937549904742, -0.31016328290687684, -0.3635097585470469, -0.4132794408556272, -0.45917083188184227, -0.49614780027982336, -0.5287758586010014, -0.5519334406347525, -0.5709908772406869, -0.5901238650447379, -0.602801682466895], "overall_sma_10": [136.19, 135.415, 135.48333333333332, 135.475, 135.322, 135.22833333333332, 135.21428571428572, 135.4175, 135.42999999999998, 135.395, 135.2265, 135.27450000000002, 135.214, 135.10600000000002, 134.998, 134.77050000000003, 134.49349999999998, 134.0635, 133.7765, 133.596, 133.32350000000002, 133.0045, 132.7815, 132.5625, 132.4075, 132.232, 131.996, 131.81900000000002, 131.75, 131.5695, 131.5265, 131.48950000000002, 131.3875, 131.3645, 131.4355, 131.73913, 132.12512999999998, 132.42013, 132.59213, 132.83613, 133.14013, 133.35712999999998, 133.47463, 133.53862999999998, 133.54063000000002, 133.4605, 133.5165, 133.6365, 133.8945, 134.13349, 134.27649000000002, 134.47749000000002, 134.81049000000002, 135.38699000000003, 136.04591, 136.74891, 137.29741, 137.79441000000003, 138.15641, 138.26042, 138.50341999999998, 138.66992, 138.60291999999998, 138.19342, 137.6135, 136.915, 136.24849999999998, 135.5735, 134.947, 134.418, 133.693, 133.12650000000002, 132.7595, 132.4865, 132.3, 132.187, 132.097, 131.98899999999998, 131.85399999999998, 131.9685, 132.1935, 132.3345, 132.6895, 133.0845, 133.392, 133.671, 133.88, 134.117, 134.3435, 134.43099999999998, 134.49200000000002, 134.486, 134.176, 133.83599999999998, 133.629, 133.454, 133.288, 133.096, 132.978, 132.88899999999998, 132.82027, 132.84127, 132.85227, 132.93427000000003, 133.05627, 133.16226999999998, 133.29227, 133.47926999999999, 133.50227, 133.47227, 133.4185, 133.312, 133.2865, 133.25650000000002, 133.1515, 133.084, 132.997, 132.935, 133.027, 133.232, 133.49200000000002, 133.6875, 133.7945, 133.87949999999998, 133.99650000000003, 134.03699999999998, 134.089, 134.015, 133.92000000000002, 133.877, 133.79649999999998, 133.6995, 133.615, 133.526, 133.314, 133.127, 132.979, 132.925, 132.801, 132.502, 132.209, 132.094, 132.0465, 131.9665, 132.0595, 132.1405, 132.1855, 132.22250000000003, 132.3, 132.40925, 132.49675, 132.46475, 132.40724999999998, 132.27425, 132.02325000000002, 131.77724999999998, 131.56025, 131.31525, 131.06475, 130.8365, 130.655, 130.509, 130.366, 130.34704], "overall_sma_200": [136.19, 135.415, 135.48333333333332, 135.475, 135.322, 135.22833333333332, 135.21428571428572, 135.4175, 135.42999999999998, 135.395, 135.3140909090909, 135.29791666666668, 135.27615384615385, 135.21142857142857, 135.106, 134.9421875, 134.79029411764705, 134.66527777777776, 134.55973684210528, 134.4955, 134.36619047619047, 134.25545454545454, 134.19152173913045, 134.10770833333333, 134.0266, 133.8998076923077, 133.75537037037037, 133.64875, 133.59086206896552, 133.52016666666665, 133.45016129032257, 133.39109375, 133.34181818181818, 133.30088235294116, 133.28628571428573, 133.29961944444443, 133.31476486486488, 133.3254289473684, 133.33477692307693, 133.3491575, 133.37454390243903, 133.38300714285714, 133.3727046511628, 133.3549159090909, 133.34280666666666, 133.33459347826087, 133.35768723404257, 133.39023541666668, 133.44900612244896, 133.506024, 133.55139607843137, 133.59348461538463, 133.64398490566037, 133.73122592592594, 133.83428, 133.94429285714287, 134.04886666666667, 134.14957586206896, 134.24687118644067, 134.29842333333332, 134.36320327868853, 134.41226451612903, 134.43111746031747, 134.42844374999999, 134.41569846153845, 134.3944, 134.37717014925371, 134.35897647058823, 134.3483391304348, 134.3155057142857, 134.26880845070423, 134.2336861111111, 134.2021287671233, 134.16601891891892, 134.13360533333332, 134.10395263157895, 134.08104415584415, 134.05513333333334, 134.0326, 134.02213, 134.01259753086418, 134.00207804878048, 134.0198843373494, 134.03726666666665, 134.0463576470588, 134.05360930232558, 134.0579356321839, 134.06216363636364, 134.06753258426966, 134.06756000000001, 134.06527912087913, 134.05467826086957, 134.03667096774194, 134.01585531914895, 134.0024252631579, 133.99115, 133.97856082474226, 133.96357551020407, 133.95747878787878, 133.949704, 133.9420108910891, 133.93571666666668, 133.92168058252426, 133.91185673076922, 133.91231523809523, 133.91295377358492, 133.9144214953271, 133.9187324074074, 133.91571651376145, 133.9063009090909, 133.89484774774775, 133.88002767857142, 133.86546991150442, 133.85436929824562, 133.84615739130436, 133.8414922413793, 133.8360094017094, 133.83536525423727, 133.8410344537815, 133.85010916666667, 133.86155454545454, 133.86424672131147, 133.8597, 133.85639596774195, 133.85818479999998, 133.85700873015875, 133.85592992125984, 133.84939921875, 133.8471558139535, 133.8521776923077, 133.85658854961832, 133.8517659090909, 133.8413015037594, 133.8317395522388, 133.81787481481481, 133.80333161764707, 133.7919204379562, 133.78241376811593, 133.77189280575539, 133.75573642857142, 133.73973829787235, 133.7279795774648, 133.7157909090909, 133.70220902777777, 133.69660758620688, 133.68943904109588, 133.6826401360544, 133.6770141891892, 133.67310805369127, 133.66597066666665, 133.65742119205296, 133.64487236842106, 133.63026535947714, 133.6094844155844, 133.58864903225808, 133.56686282051282, 133.54745605095542, 133.52753544303798, 133.5090603773585, 133.48912875000002, 133.4709354037267, 133.4513, 133.4300036809816, 133.41055487804877], "overall_sma_50": [136.19, 135.415, 135.48333333333332, 135.475, 135.322, 135.22833333333332, 135.21428571428572, 135.4175, 135.42999999999998, 135.395, 135.3140909090909, 135.29791666666668, 135.27615384615385, 135.21142857142857, 135.106, 134.9421875, 134.79029411764705, 134.66527777777776, 134.55973684210528, 134.4955, 134.36619047619047, 134.25545454545454, 134.19152173913045, 134.10770833333333, 134.0266, 133.8998076923077, 133.75537037037037, 133.64875, 133.59086206896552, 133.52016666666665, 133.45016129032257, 133.39109375, 133.34181818181818, 133.30088235294116, 133.28628571428573, 133.29961944444443, 133.31476486486488, 133.3254289473684, 133.33477692307693, 133.3491575, 133.37454390243903, 133.38300714285714, 133.3727046511628, 133.3549159090909, 133.34280666666666, 133.33459347826087, 133.35768723404257, 133.39023541666668, 133.44900612244896, 133.506024, 133.498624, 133.520624, 133.533624, 133.591724, 133.685508, 133.790208, 133.885708, 133.946708, 134.033908, 134.079108, 134.154008, 134.19970800000002, 134.211408, 134.209208, 134.208608, 134.219108, 134.236708, 134.248708, 134.26800799999998, 134.243508, 134.227908, 134.224108, 134.207008, 134.194008, 134.187108, 134.210108, 134.25690799999998, 134.282708, 134.288808, 134.32330800000003, 134.361308, 134.39310799999998, 134.467408, 134.53800800000002, 134.57840799999997, 134.596482, 134.607882, 134.622082, 134.639082, 134.642282, 134.631682, 134.61888199999999, 134.607682, 134.597482, 134.596082, 134.595182, 134.562182, 134.513982, 134.455782, 134.393384, 134.340438, 134.291638, 134.216038, 134.10693799999999, 133.998154, 133.877854, 133.761154, 133.650954, 133.524954, 133.435754, 133.323454, 133.220054, 133.15275400000002, 133.119554, 133.105754, 133.111654, 133.110854, 133.123254, 133.140954, 133.198554, 133.283254, 133.332254, 133.35975399999998, 133.398154, 133.445054, 133.48165400000002, 133.509254, 133.528454, 133.554154, 133.580254, 133.60385399999998, 133.605254, 133.54485400000002, 133.48645399999998, 133.429454, 133.37285400000002, 133.32905399999999, 133.290054, 133.245654, 133.194454, 133.147254, 133.126854, 133.118954, 133.112554, 133.115554, 133.110154, 133.108554, 133.115354, 133.110054, 133.098504, 133.08255, 133.05155, 133.02994999999999, 132.98055, 132.90895, 132.83315, 132.76215, 132.68255, 132.62255, 132.57135, 132.52985, 132.49095, 132.44584999999998, 132.39865799999998], "overall_upper_bb": [NaN, 137.6070310216783, 137.05130442150215, 136.75567690434917, 136.62518072422824, 136.48100514456988, 136.36022679147118, 136.98180724055638, 136.8951962325914, 136.79402346894778, 136.74572506753935, 136.66751819022502, 136.59680490936822, 136.56957452807697, 136.64863318480354, 136.92674779974732, 137.0840232608444, 137.13043610039222, 137.1260473664967, 137.05859003476576, 136.97918778544448, 137.0317253315433, 136.86221555132656, 136.72288703974172, 136.66211244022776, 136.69687509328634, 136.70268287049376, 136.12520628606578, 135.72836342642702, 135.3893240025122, 135.12946025357303, 134.65722034371578, 134.11769271874974, 133.68870967451804, 133.51148543521896, 133.76331776864333, 134.02191406877307, 134.20848186390674, 134.3642662654177, 134.48007961978502, 134.7998313119156, 134.95827701177774, 134.97162440816572, 134.99021037875048, 135.02520768650436, 135.0043328969901, 135.02322135886692, 135.1989288304997, 135.79154129357403, 136.23303779175367, 136.45257654290822, 136.60886220245223, 136.8297269146048, 137.54707375341525, 138.48025480381716, 139.42441047021074, 140.18190615895662, 140.81755329919335, 141.35761248789217, 141.46285673633514, 141.65995155666528, 141.70771496676502, 141.57532171718393, 141.41259779137872, 141.3205170918277, 141.31465198447626, 141.41745853155558, 141.5413034603391, 141.5969061072431, 141.77216242324684, 142.0326160414537, 142.1448471847158, 142.17029304864494, 141.95363490181876, 141.4674636604539, 140.74334467964908, 139.89438251915132, 138.8949559123393, 137.66207853135978, 137.03014879569682, 135.95589051867054, 134.8992393864442, 134.86022593353093, 135.16200318081414, 135.36702234901026, 135.57877377385887, 135.71986383900997, 135.85932443635875, 135.97334081756344, 136.0611068275795, 136.021242260484, 135.9846982801889, 135.96016281280183, 135.91130664647102, 135.85136106514568, 135.79453117314566, 135.7743438807157, 135.7394201628406, 135.70440069370818, 135.7043812601473, 135.70406913368058, 135.70485223362346, 135.4293059735685, 135.07735533687267, 134.92319122624284, 134.79398274494463, 134.7266628992653, 134.715961029824, 134.55149660057884, 134.440429906073, 134.35906192951754, 134.3780121511664, 134.38859646507223, 134.3514803974411, 134.35213079441, 134.3713152101245, 134.38196996511405, 134.43574372324807, 134.62404598897515, 134.90072649079656, 135.21392616180592, 135.28669822179253, 135.2666301408518, 135.2684996169854, 135.28115707044108, 135.25838382219845, 135.2259216449844, 135.12510685459395, 135.12322118856463, 135.24021365489958, 135.31490469360435, 135.24290769667815, 135.2122696603411, 135.21653394829127, 135.325322406246, 135.43522308141053, 135.4764634386586, 135.464753645256, 135.35531142757353, 135.20406512219833, 134.90845190135843, 134.75975909679363, 134.72610797202114, 134.67574645735522, 134.51374141529945, 134.39611346988895, 134.26956014526513, 134.2534707631342, 134.18500588058996, 133.80993767768794, 133.33797087430762, 133.20990664628388, 133.23013662170092, 133.3912618381025, 133.5317188979677, 133.6634358131682, 133.68770664000908, 133.67339073828302, 133.63795909298506, 133.670775898995, 133.67807639941054, 133.65080592299017, 133.63742034188522, 133.61043181343786]}
|
"consistent"
|
[
1622211900,
1622215500,
1622219100,
1622222700,
1622226300,
1622229900,
1622555700,
1622559300,
1622562900,
1622566500,
1622570100,
1622573700,
1622577300,
1622643900,
1622647500,
1622651100,
1622654700,
1622658300,
1622661900,
1622728500,
1622732100,
1622735700,
1622739300,
1622742900,
1622746500,
1622750100,
1622816700,
1622820300,
1622823900,
1622827500,
1622831100,
1622834700,
1623074100,
1623077700,
1623081300,
1623084900,
1623088500,
1623092100,
1623095700,
1623162300,
1623165900,
1623169500,
1623173100,
1623176700,
1623180300,
1623246900,
1623250500,
1623254100,
1623257700,
1623261300,
1623264900,
1623268500,
1623335100,
1623338700,
1623342300,
1623345900,
1623349500,
1623353100,
1623419700,
1623423300,
1623426900,
1623430500,
1623434100,
1623437700,
1623441300,
1623680700,
1623684300,
1623687900,
1623691500,
1623695100,
1623698700,
1623765300,
1623768900,
1623772500,
1623776100,
1623779700,
1623783300,
1623786900,
1623853500,
1623857100,
1623860700,
1623864300,
1623867900,
1623871500,
1623938100,
1623941700,
1623945300,
1623948900,
1623952500,
1623956100,
1623959700,
1624026300,
1624029900,
1624033500,
1624037100,
1624040700,
1624044300,
1624283700,
1624287300,
1624290900,
1624294500,
1624298100,
1624301700,
1624305300,
1624371900,
1624375500,
1624379100,
1624382700,
1624386300,
1624389900,
1624456500,
1624460100,
1624463700,
1624467300,
1624470900,
1624474500,
1624478100,
1624544700,
1624548300,
1624551900,
1624555500,
1624559100,
1624562700,
1624629300,
1624632900,
1624636500,
1624640100,
1624643700,
1624647300,
1624650900
] |
[
208.5033,
209.14,
208.29,
209.96,
210.22,
210.5936,
210.3267,
208.0017,
208.55,
209.0417,
208.4167,
208.4567,
207.81,
205.025,
202.2667,
200.9,
199.98,
201.0867,
200.9458,
199.4633,
200.19,
199.42,
200.3867,
194.54,
193.2464,
191.3833,
198.98,
198.0267,
197.6267,
198.87,
199.17,
199.26,
195.72,
194.4747,
195.8933,
196.575,
196.8903,
200.6097,
202.0455,
203.6,
199.3033,
200.05,
199.6833,
200.5956,
200.2266,
201.3834,
202.5373,
199.9098,
200.95,
200.2567,
200.21,
199.8296,
203.93,
202.9667,
203.0737,
204.9633,
203.84,
203.2121,
201.088,
201.4733,
201.4366,
203.0067,
203.7267,
202.89,
203.3017,
206.54,
205.7467,
205.1133,
204.3167,
206.255,
205.2666,
204.59,
202.71,
201.5233,
200.9433,
201.2162,
200.6213,
199.7583,
199.9967,
198.2933,
198.8167,
201.3733,
199.3333,
202.5767,
203.33,
204.1833,
205.42,
204.8935,
206.6,
206.3533,
205.9933,
205.1367,
204.94,
207.79,
208.5,
207.4,
206.8733,
205.07,
205.0834,
206.3333,
207.71,
209.3667,
208.6667,
207.25,
206.3,
208.0533,
209.05,
207.8929,
208.3533,
208.5996,
215.4408,
217.0136,
217.1833,
217.235,
217.8467,
217.9367,
218.87,
228.17,
230.6617,
231.9841,
229.3367,
229.0442,
228.1433,
228.1253,
228.25,
226.84,
225.0783,
223.8917,
224.8967,
223.7267
] |
[
1624887000,
1624890600,
1624894200,
1624897800,
1624901400,
1624905000,
1624908600,
1624975200,
1624978800,
1624982400,
1624986000,
1624989600,
1624993200,
1625059800,
1625063400,
1625067000,
1625070600,
1625074200,
1625077800,
1625081400,
1625148000,
1625151600,
1625155200,
1625158800,
1625162400,
1625166000,
1625232600,
1625236200,
1625239800,
1625243400,
1625247000,
1625250600,
1625254200
] |
[
223.88,
229.63,
230.4972,
229.4067,
227.5397,
228.27,
229.7833,
227.53,
226.5003,
227.4186,
226.6267,
226.8446,
226.2967,
226.59,
228.5415,
230.3767,
227.6333,
228.035,
227.9381,
227.54,
226.2033,
227.5389,
227.1167,
225.36,
225.2067,
225.2,
226.3267,
228.8567,
225.8267,
225.8734,
227.2267,
226.3867,
226.0039
] |
{"article_url": "https://www.benzinga.com/markets/cryptocurrency/21/06/21698294/are-these-three-factors-keeping-dogecoin-distant-from-the-moon", "content": "Are These Three Factors Keeping Dogecoin Distant From The Moon?\nBy Shivdeep Dhaliwal\nPublished on: 2021-06-27T14:24:01Z\n\nDogecoin (CRYPTO: DOGE) has a market capitalization of $30.33 billion and is the sixth-largest cryptocurrency as of press time.\u00a0\nThe Shiba Inu-themed cryptocurrency has found love from retail investors and celebrities like Tesla Inc (NASDAQ: TSLA) CEO Elon Musk alike. Yet, the technical soft underbelly of the cute Shiba Inu has also earned fierce criticism. Here are three points of contention between DOGE loyalists and detractors.\nDOGE Supply: As of the writing of this piece, DOGE had a circulating supply of nearly 130.16 billion coins. Contrast it with the apex cryptocurrency Bitcoin (CRYPTO: BTC), which only has a circulating supply of 18.74 million coins.\u00a0\nSee Also: How To Buy Dogecoin (DOGE)\nDOGE supply rises by about 5 billion per year. This high supply is often held against the meme coin, but has been cited as an advantage by Musk.\n\u201cDoge appears to be inflationary, but is not meaningfully so (fixed # of coins per unit time),\u201d said Musk in February.\nDallas Mavericks owner Mark Cuban also theorized the supply is not a limiting factor. He said, \u201cAny asset that has inflation by definition is 'infinite' [but] that doesn\u2019t ...\n\nArticle Content:\n\nDogecoin DOGE/USD has a market capitalization of $30.33 billion and is the sixth-largest cryptocurrency as of press time.\nThe Shiba Inu-themed cryptocurrency has found love from retail investors and celebrities like Tesla Inc TSLA CEO Elon Musk alike. Yet, the technical soft underbelly of the cute Shiba Inu has also earned fierce criticism. Here are three points of contention between DOGE loyalists and detractors.\nDOGE Supply: As of the writing of this piece, DOGE had a circulating supply of nearly 130.16 billion coins. Contrast it with the apex cryptocurrency Bitcoin BTC/USD, which only has a circulating supply of 18.74 million coins.\nSee Also: How To Buy Dogecoin (DOGE)\nDOGE supply rises by about 5 billion per year. This high supply is often held against the meme coin, but has been cited as an advantage by Musk.\n\u201cDoge appears to be inflationary, but is not meaningfully so (fixed # of coins per unit time),\u201d said Musk in February.\nDallas Mavericks owner Mark Cuban also theorized the supply is not a limiting factor. He said, \u201cAny asset that has inflation by definition is 'infinite' [but] that doesn\u2019t diminish it.\u201d\nSee Also: Doge To The Moon? Mark Cuban Says $1 'Will Definitely' Happen If Mavericks Fans Keep Rolling\nThe billionaire said that the increasing supply changes DOGE\u2019s utility \u201cfrom store of value to potentially a digital currency.\u201d\n\u201cIt\u2019s the fact that they create [5 billion a year] that keeps the per coin price low, which makes it more accessible.\u201d\nDogecoin\u2019s co-creator Billy Markus said in April that only \u201cbuying and selling\u201d matters for the price. He said the coin\u2019s value was \u201cascribed to it by people.\u201d\nSuch Safety, Much Wow: Dogecoin hashrate is 237.8 Thash/sec, while Bitcoin hashrate is 97.706 Ehash/second as per BitInfoCharts.com at press time. A Thash/sec means one trillion hashes per second, while Ehash/sec is one quintillion hashes per second.\nThe higher hash rate means a greater amount of computational power is devoted to the maintenance of the blockchain, which makes it more difficult to take over the network or disrupt it.\nSee Also: If You Invested $1,000 In Dogecoin When Elon Musk Made His SNL Appearance, Here's How Much You Would Have Now\nMarkus said in April that DOGE had emerged as \u201cone of the most secure coins\u201d on the Proof of Work blockchain. He referred to the coin\u2019s implementation of AuxPOW in 2014 as the moment when it achieved high security.\nThis view of Markus was repeated by OkCoin COO Jason Lau who told Benzinga that Dogecoin was \u201csecured by proof of work and has never had any security issues.\u201d\nLevel-Up For DOGE: The release of Dogecoin Core 1.14.3 was announced in February, which brought under the hood improvements for the meme coin. Even so, the lack of development has been criticized by some \u2014 who point to DOGE\u2019s Github page, which has not seen much action since 2017.\nSome like Ethereum ETH/USD co-founder Vitalik Buterin said that there are \u201csubtle technical factors\u201d that limit Dogecoin scaling.\nMusk, too, attracted criticism from some when he said he was working with Dogecoin developers on its \u201csystem transaction efficiency\u201d last month.\nSee Also: Elon Musk's Dogecoin Donation Helped 63 People Financially Hit By COVID-19, Says Charity\nHowever, it is pertinent to mention that the Dogecoin subreddit crossed the 2 million mark after Musk called on his social media following to submit ideas for DOGE development on Reddit and GitHub in May.\nIdeas to improve Dogecoin have come from Cardano ADA/USD founder Charles Hoskinson, and a researcher, who suggested using Musk\u2019s SpaceX satellite service Starlink to improve connectivity between miners.\nRead Next: Elon Musk's Development Efforts Could Give Dogecoin A 'Value Floor,' Hopes Cardano Founder\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[3][a] Options & Derivatives"], "published_utc": "2021-06-27T14:24:01Z", "timestamp_ms": 1624803841000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.0252200767602786, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5154871928143343, "overall_bin_label": ">+4%", "overall_percentage_change": 8.393440295669178}
|
{"in_ema_10": [208.5033, 208.61906363636362, 208.5592338842975, 208.81391863260706, 209.06956979031486, 209.3466661920758, 209.5248541571529, 209.24791703767053, 209.12102303082133, 209.10660066158107, 208.9811641776572, 208.88580705444681, 208.6902057718201, 208.02380472239827, 206.97705840923493, 205.87213869846494, 204.8008407532895, 204.12554243450958, 203.5474074464169, 202.8048424561593, 202.32941655503942, 201.8004317268504, 201.54338959469578, 200.2700460320238, 198.99301948074674, 197.60943412061096, 197.8586279168635, 197.88918647743375, 197.8414616633549, 198.028468633654, 198.23601979117146, 198.42219801095845, 197.93088928169328, 197.3024912304763, 197.04627464311696, 196.9605883443684, 196.9478086453923, 197.6136070735028, 198.4194057874114, 199.36133200788203, 199.35078073372165, 199.4779115094086, 199.5152548713343, 199.7116812583644, 199.80530284775267, 200.0922296027067, 200.53678785676001, 200.42279006462184, 200.51864641650874, 200.47101979532533, 200.42356165072073, 200.31556862331695, 200.97273796453203, 201.3352765164353, 201.65135351344708, 202.25352560191124, 202.54197549247283, 202.66381631202322, 202.3773042552917, 202.21293984523868, 202.07178714610438, 202.2417713013581, 202.51175833747482, 202.580529548843, 202.71165144905336, 203.40771482195274, 203.83298485432496, 204.0657694262659, 204.11139316694482, 204.50113986386393, 204.6403144340705, 204.6311663551486, 204.2818633814852, 203.78030640303334, 203.26448705702728, 202.89207122847682, 202.47920373239012, 201.98449396286463, 201.62307687870742, 201.0176629007606, 200.61748782789505, 200.75490822282322, 200.49643400049172, 200.87466418222047, 201.32108887636218, 201.84149089884176, 202.49212891723414, 202.92874184137338, 203.59624332476002, 204.09752635662184, 204.44221247359968, 204.5684829329452, 204.6360314905915, 205.20948031048394, 205.80775661766867, 206.09725541445619, 206.2383544300096, 206.025926351826, 205.85455792422127, 205.94160193799922, 206.26312885836296, 206.82741452047878, 207.1618300622099, 207.1778609599899, 207.01824987635536, 207.2064408079271, 207.54163338830398, 207.60550004497597, 207.74146367316212, 207.8974884598599, 209.26899964897626, 210.67710880370782, 211.86005265757913, 212.83731581074656, 213.74811293606535, 214.5096742204171, 215.3024607257958, 217.64201332110565, 220.00922908090462, 222.18647833892197, 223.48651864093614, 224.49700616076592, 225.1599686769903, 225.69911982662842, 226.16291622178687, 226.28602236328015, 226.06643647904738, 225.6710298464933, 225.53024260167632, 225.2023257650079], "in_ema_200": [208.5033, 208.5096353233831, 208.5074498972798, 208.52190313213276, 208.5387996183802, 208.5592453933217, 208.57683200632349, 208.57110929979294, 208.57089925700893, 208.5755838415163, 208.57400290776988, 208.57283571465774, 208.56524530953678, 208.53001898804885, 208.46769740607823, 208.39239693437597, 208.30869149224287, 208.23683088037976, 208.16428330943072, 208.07770636107819, 207.99922172066945, 207.91385633041403, 207.83895925249945, 207.7066312997383, 207.56274840123342, 207.40175886490277, 207.31796026923212, 207.2255099182945, 207.1299993718438, 207.04781032336777, 206.96942415099596, 206.89271346292634, 206.78154218468828, 206.6590860435471, 206.55196379435756, 206.45269052277195, 206.35754235836626, 206.300349897089, 206.2580130821926, 206.23156519082752, 206.16262722872975, 206.10180506724987, 206.03793934518768, 205.98378671488732, 205.9265012749382, 205.88129628712787, 205.84802269223107, 205.78893589927355, 205.7407872833604, 205.68621925069013, 205.6317295069022, 205.5739968749927, 205.5576386971321, 205.53185821258353, 205.5073989268862, 205.5019850072157, 205.4854478429648, 205.46282746641788, 205.4192968448615, 205.38003319466387, 205.34079505342345, 205.31757022702124, 205.30174067252352, 205.27774325289644, 205.25808113097708, 205.27083654260915, 205.2755715023842, 205.27395686056943, 205.26443191668315, 205.27428831552214, 205.27421181487017, 205.2674037371103, 205.24195693375597, 205.20495537222607, 205.16255084115915, 205.12328366861033, 205.07848781121123, 205.02555061905989, 204.9755123044424, 204.90902262977133, 204.84840250410198, 204.81382436973283, 204.7592917889395, 204.73757445770627, 204.72356874170922, 204.71819293333402, 204.72517608822622, 204.72685095301998, 204.7454892519949, 204.7614873688905, 204.77374421099108, 204.77735571137924, 204.7789740625098, 204.8089345195993, 204.84566153930476, 204.87107784239626, 204.89100045092965, 204.89278154097016, 204.89467824205505, 204.9089928864127, 204.93686360396083, 204.98094157805076, 205.0176157912045, 205.03982856940146, 205.05236758861142, 205.08222761260535, 205.121707934868, 205.14928198526732, 205.18116276153333, 205.2151770624136, 205.3169245543299, 205.4333093846351, 205.55022471414122, 205.66649113489603, 205.78768724300653, 205.9085729420811, 206.03754236554298, 206.2577658245923, 206.500591040268, 206.75415829359866, 206.97886020112506, 207.19841582101438, 207.4068226287655, 207.61297663245938, 207.8183201485543, 208.00759059483735, 208.17744839986386, 208.33380911230304, 208.49861399675774, 208.6501372405711], "in_ema_50": [208.5033, 208.52826862745096, 208.51892475970777, 208.57543751422907, 208.6399301607299, 208.7165446642307, 208.77968801073146, 208.7491786769773, 208.7413677484684, 208.75314548382258, 208.7399515432805, 208.72884363962248, 208.69281055571574, 208.54897484764845, 208.30261112813284, 208.0123126525198, 207.69731999947982, 207.43807999950022, 207.18348078383355, 206.88072859623222, 206.61834708265448, 206.33605896176607, 206.102750767187, 205.64930956063063, 205.1629209504098, 204.62254365823688, 204.40126743634525, 204.1512843996258, 203.89541834473852, 203.6983431155331, 203.52076103257104, 203.35367236462707, 203.05431266405347, 202.71785726546315, 202.45022756877833, 202.21982648764978, 202.0108254489184, 201.9558793528824, 201.95939388806346, 202.0237313826492, 201.9170477990159, 201.8438302382702, 201.7591035622596, 201.71347597158277, 201.65516710995206, 201.64450957622847, 201.679520965396, 201.6101201432236, 201.58423307878348, 201.53217295804689, 201.4803230381235, 201.41558880133434, 201.51419316206633, 201.57115421453435, 201.63007757867027, 201.7607921834283, 201.8423297448625, 201.89604622545613, 201.86435813818335, 201.84902252492125, 201.8328490925714, 201.87888246149018, 201.95134589437293, 201.9881558592995, 202.03966739422893, 202.2161510258278, 202.35460392677572, 202.46278808651, 202.53549051449, 202.68135363156884, 202.78273584209558, 202.85360894632714, 202.84797722294175, 202.79602909655188, 202.72337305354984, 202.66426822792045, 202.58415182682555, 202.47333410812652, 202.37621120192549, 202.2160970371441, 202.08278734941294, 202.05496431610263, 201.9482323821378, 201.97287817107357, 202.02609863495303, 202.11069476691566, 202.2404714427229, 202.3445117783024, 202.51139366934936, 202.6620566627082, 202.79269365632751, 202.88461547372643, 202.96521878848225, 203.15442589481628, 203.36405625188232, 203.52232855573007, 203.6537392006034, 203.70927883979542, 203.76316594411716, 203.8639555149361, 204.01478078886018, 204.22465997361078, 204.39885762170448, 204.51066712673568, 204.5808370433343, 204.71701206124277, 204.8869331568803, 205.00481420955168, 205.13612737780454, 205.2719498335769, 205.67072827147584, 206.11554677063367, 206.54957630904022, 206.96861253221513, 207.39520419761845, 207.8085961898687, 208.24237673144248, 209.02385215373886, 209.8723952065334, 210.73952088470858, 211.46882202648473, 212.15805253525002, 212.78492498484806, 213.3865083187756, 213.9693903454903, 214.47412013586325, 214.88997032661374, 215.24297933341322, 215.62155661445584, 215.93940537467327], "in_lower_bb": [NaN, 207.92122022483701, 207.75998104330668, 207.47258533014823, 207.51019875605897, 207.5540461198711, 207.7222546100354, 207.3334999381552, 207.29520060623537, 207.37816249469827, 207.32659919986986, 207.30307032735558, 207.13310557227175, 205.93309099923323, 204.0085459144443, 202.27983847124344, 200.78020938064023, 199.97354899423362, 199.30550113589138, 198.44536133075135, 197.64185540680793, 196.81482335548827, 196.24576191849852, 194.62493533046666, 193.02002676763726, 191.32285648157136, 191.29684356718633, 191.07064351408945, 190.9691917551926, 191.21479493280782, 191.5719254364416, 192.15516057833227, 192.54137146665107, 192.44936189384896, 192.3511093650296, 192.27701788302434, 192.2122652517726, 192.24930128698273, 192.13827414262894, 191.77466038661842, 191.78976031842393, 191.77908645117358, 191.79846936267876, 192.18277138680486, 192.9269686245314, 194.3946486044886, 194.2978893559309, 194.40897679190485, 194.57746237699715, 194.63822931036285, 194.6808201394387, 194.70875783086194, 195.08979937136365, 196.07662130122807, 196.8296543851425, 197.32765759555738, 198.06183584743073, 198.13697440532383, 198.08692587579165, 198.11243488358005, 198.37747221454725, 198.54995749593587, 198.78570454944096, 198.9383367602292, 199.16765321516516, 198.88815678952943, 198.75677185301944, 199.08453492563987, 199.3147701274669, 199.59450061040366, 200.06177772636838, 200.75658220245975, 200.6552920072891, 200.44080959242288, 200.1159037438182, 199.83602426560418, 199.47250917925277, 198.98960145546994, 198.79646760656, 198.1778028491108, 197.74230118635845, 197.62623435470113, 197.22390984426906, 197.2121849957876, 197.21256880816398, 197.3895669292603, 197.41959631129512, 197.43462879544688, 197.24706337986495, 197.23622703525123, 197.17779275586565, 197.15225133218604, 197.14849639935085, 197.00945661238882, 196.95481003500106, 197.0812901260572, 197.38871296671172, 197.93554146324715, 198.49597874473878, 199.59460386353825, 200.71591862933863, 201.1433587945055, 202.52215979802514, 203.136355819871, 203.61436247735617, 203.9445843716262, 204.00139487634675, 204.27517564201455, 204.30759534896478, 204.3672573966009, 203.09634366601895, 202.23890207966247, 201.876060286439, 201.44866507489058, 201.07361247662038, 200.97262856386487, 200.99607260725045, 199.92177943143952, 199.1196644875202, 198.58142521848407, 198.75407809247378, 199.0332389957846, 199.737407727078, 200.91672140542244, 202.54941195760367, 204.16039383873402, 205.8227712462867, 207.98548469501736, 210.39479041027138, 213.1544977920941], "in_macd": [0.0, 0.05079088319087077, 0.02219922890236603, 0.13276475071162963, 0.238617911665159, 0.3486348564388493, 0.4095662535528106, 0.2671670204819634, 0.19629506271442665, 0.1777555509283104, 0.11134703826476766, 0.061239547850163945, -0.03030494803422812, -0.3238477303022478, -0.7701761468335633, -1.220111217941195, -1.6321103623367037, -1.8480184058108193, -2.0073569765576735, -2.2275811333928743, -2.3167655168576005, -2.4216619367589374, -2.3991327849806794, -2.820544614385369, -3.221760781418851, -3.648012071471612, -3.334392289359471, -3.126726735974046, -2.9603024222279544, -2.6969967357063354, -2.436036477198428, -2.1966398475731523, -2.26643861527333, -2.3946360701350216, -2.3546216992131406, -2.242057486106688, -2.1031635016374537, -1.6736714795987382, -1.2035649497439067, -0.6975263300599863, -0.635865003184449, -0.5207427100120299, -0.4538652129679974, -0.3235199920592322, -0.24714672790494774, -0.09221329612702789, 0.12227316234429964, 0.07932354248740126, 0.12774850080484157, 0.10892647668538302, 0.08921319309681053, 0.0424063390818219, 0.33234847523439726, 0.4788792260635262, 0.59676082029074, 0.8330548235138906, 0.9190839733495295, 0.9259229485956837, 0.7512854169669367, 0.6366356652125944, 0.5366276185080778, 0.5774084637565693, 0.6602150124411992, 0.6508228210979325, 0.6688896475828585, 0.9337478204974445, 1.0673335933450687, 1.109303830267379, 1.06599841668492, 1.1745437659672007, 1.1673545807499863, 1.0944450529501921, 0.8748783852671522, 0.598217567164852, 0.32837541546462035, 0.1349882548394703, -0.06552064029239091, -0.2907111348795013, -0.44481182283379894, -0.6963606601445633, -0.8437546419675925, -0.7456735206954193, -0.823066676158021, -0.6155898985157933, -0.38592929040842705, -0.13352819527696624, 0.16439777037049907, 0.3539420708593184, 0.6345429664462188, 0.8274759420034741, 0.9404863822035736, 0.9499767683181517, 0.9308951418458662, 1.1326870853009723, 1.3345162480045474, 1.389687059262286, 1.3750592098571985, 1.2040754622052816, 1.0574611247320718, 1.0302486252902838, 1.1070097881174945, 1.2866932087015641, 1.3569671911113232, 1.283548035550723, 1.1356151013018234, 1.146636134567757, 1.2217126006927401, 1.1743062695861397, 1.1605092150771554, 1.1561222439937637, 1.6852467282560895, 2.2060633842649793, 2.6025076203487174, 2.8875780888433837, 3.1268136058822904, 3.285795123723261, 3.447359616348251, 4.276535676195778, 5.07620768119088, 5.750373409535314, 6.001846006847529, 6.107138258224865, 6.048168503512244, 5.931606234110518, 5.782633444874278, 5.487539282995442, 5.053269620178753, 4.560785187827463, 4.203131741537106, 3.7816866569331467], "in_signal": [0.0, 0.010158176638174156, 0.012566387091012531, 0.036606059815135955, 0.07700843018514057, 0.13133371543588232, 0.18698022305926798, 0.20301758254380708, 0.20167307857793101, 0.19688957304800692, 0.17978106609135908, 0.15607276244312007, 0.11879722034765045, 0.030268230217670805, -0.12982064519257602, -0.34787875974229987, -0.6047250802611808, -0.8533837453711086, -1.0841783916084218, -1.3128589399653123, -1.51364025534377, -1.6952445916268035, -1.8360222302975788, -2.032926707115137, -2.27069352197588, -2.5461572318750267, -2.703804243371916, -2.788388741892342, -2.8227714779594644, -2.7976165295088387, -2.725300519046757, -2.619568384752036, -2.548942430856295, -2.5180811587120404, -2.485389266812261, -2.4367229106711465, -2.370011028864408, -2.230743119011274, -2.025307485157801, -1.759751254138238, -1.5349740039474804, -1.3321277451603903, -1.156475238721912, -0.9898841893893761, -0.8413366970924905, -0.691512016899398, -0.5287549810506585, -0.40713927634304664, -0.30016172091346904, -0.21834408139369865, -0.15683262649559682, -0.11698483338011309, -0.027118171657211018, 0.07408130788693643, 0.17861721036769715, 0.30950473299693587, 0.4314205810674546, 0.5303210545731005, 0.5745139270518678, 0.5869382746840132, 0.5768761434488261, 0.5769826075103748, 0.5936290884965397, 0.6050678350168184, 0.6178321975300265, 0.6810153221235101, 0.7582789763678219, 0.8284839471477334, 0.8759868410551708, 0.9356982260375768, 0.9820294969800587, 1.0045126081740854, 0.9785857635926988, 0.9025121243071295, 0.7876847825386276, 0.6571454769987962, 0.5126122535405588, 0.35194757585654685, 0.19259569611847768, 0.014804424865869498, -0.15690738850082292, -0.2746606149397422, -0.384341827183398, -0.43059144144987704, -0.4216590112415871, -0.364032848048663, -0.2583467243648306, -0.1358889653200008, 0.018197421033243108, 0.1800531252272893, 0.3321397766225462, 0.4557071749616673, 0.550744768338507, 0.6671332317310001, 0.8006098349857096, 0.918425279841025, 1.0097520658442598, 1.0486167451164643, 1.0503856210395859, 1.0463582218897256, 1.0584885351352793, 1.1041294698485364, 1.154697014101094, 1.1804672183910199, 1.1714967949731805, 1.1665246628920958, 1.1775622504522247, 1.1769110542790078, 1.1736306864386374, 1.1701289979496627, 1.2731525440109481, 1.4597347120617543, 1.688289293719147, 1.9281470527439946, 2.167880363371654, 2.3914633154419755, 2.6026425756232308, 2.9374211957377403, 3.3651784928283686, 3.842217476169758, 4.274143182305313, 4.640742197489223, 4.922227458693827, 5.124103213777166, 5.255809259996589, 5.30215526459636, 5.2523781357128385, 5.114059546135763, 4.931873985216033, 4.701836519559456], "in_sma_10": [208.5033, 208.82164999999998, 208.6444333333333, 208.973325, 209.22266, 209.45114999999998, 209.57622857142857, 209.3794125, 209.28725555555556, 209.2627, 209.25403999999997, 209.18571000000003, 209.13771000000003, 208.64421000000002, 207.84888, 206.87952, 205.84485, 205.15335, 204.39293, 203.43509, 202.61242, 201.70875, 200.96642, 199.91792, 199.01588999999998, 198.06422, 197.96422, 197.65821999999997, 197.32630999999998, 197.26698, 197.16497999999999, 197.14898, 196.68230999999997, 196.67577999999997, 196.94047, 197.45963999999998, 197.25066999999999, 197.50897, 197.95085, 198.42385, 198.43718, 198.51618000000002, 198.91251000000003, 199.52460000000002, 199.95792999999998, 200.43877, 201.00347000000002, 200.93348, 200.82393, 200.4896, 200.58026999999998, 200.55823, 200.98289999999997, 201.22001, 201.50472, 201.86271000000002, 201.99298000000002, 202.32321, 202.33701, 202.45867, 202.58133, 202.89903999999999, 202.87870999999998, 202.87104, 202.89384, 203.05150999999998, 203.24218000000002, 203.4323, 203.75517, 204.23334, 204.61633999999998, 204.77467000000001, 204.673, 204.53633, 204.30049, 203.76811, 203.25557, 202.72007, 202.28807, 201.4919, 200.84691, 200.52524, 200.18757, 200.29291, 200.53158, 200.82828999999998, 201.30816, 201.82168, 202.48201, 203.28801, 204.00566999999998, 204.38200999999998, 204.94268000000002, 205.46401, 205.98101000000003, 206.30268, 206.44800999999998, 206.46566, 206.314, 206.31199999999998, 206.48367000000002, 206.90667000000002, 207.27934, 207.22534000000002, 207.00534000000002, 207.07067, 207.28834, 207.57063000000002, 207.89762000000002, 208.12425000000002, 208.89733, 209.66201999999998, 210.51368000000002, 211.51218, 212.66685, 213.65519, 214.63719, 216.6649, 218.89574000000002, 221.23418999999998, 222.62377999999998, 223.82684, 224.92284, 226.01187, 227.0522, 227.94252999999998, 228.56336000000002, 228.13553000000002, 227.55902999999998, 226.73328999999998], "in_sma_200": [208.5033, 208.82164999999998, 208.6444333333333, 208.973325, 209.22266, 209.45114999999998, 209.57622857142857, 209.3794125, 209.28725555555556, 209.2627, 209.1857909090909, 209.12503333333333, 209.0238769230769, 208.73824285714286, 208.30680666666666, 207.84388125, 207.3813, 207.0316, 206.7112947368421, 206.348895, 206.0556142857143, 205.75399545454545, 205.52063478260868, 205.0631083333333, 204.59043999999997, 204.08247307692307, 203.89349259259257, 203.68396428571427, 203.47509310344827, 203.32159, 203.18766774193548, 203.064928125, 202.84235454545455, 202.59624705882354, 202.40473428571428, 202.24279722222224, 202.09813513513515, 202.0589657894737, 202.0586205128205, 202.097155, 202.02901219512196, 201.98189285714284, 201.92843720930233, 201.89814545454547, 201.86100000000002, 201.85061739130433, 201.86522765957446, 201.8244895833333, 201.80664285714286, 201.775644, 201.74494509803924, 201.70811153846154, 201.75003396226415, 201.77256481481479, 201.7962218181818, 201.85277678571427, 201.88764035087718, 201.91047586206898, 201.89653559322034, 201.88948166666665, 201.8820573770492, 201.90019677419355, 201.9291888888889, 201.94420156249998, 201.96508615384613, 202.03440303030303, 202.08981044776118, 202.13427352941176, 202.1659028985507, 202.22431857142857, 202.2671676056338, 202.29942916666667, 202.30505342465753, 202.2944891891892, 202.27647333333334, 202.26252236842106, 202.2412077922078, 202.20937564102564, 202.1813670886076, 202.13276625, 202.09182716049384, 202.08306463414635, 202.04993493975903, 202.05620595238096, 202.07119176470587, 202.0957511627907, 202.13396091954024, 202.16531931818182, 202.21514719101123, 202.26112666666668, 202.30213956043954, 202.33294999999998, 202.36098279569893, 202.41873829787235, 202.4827515789474, 202.53397291666667, 202.57870824742267, 202.6041295918367, 202.62917272727273, 202.666214, 202.71615247524753, 202.78135392156864, 202.8384932038835, 202.88091153846153, 202.91347428571427, 202.96196320754714, 203.01886074766355, 203.06399074074073, 203.11251651376145, 203.1623990909091, 203.27301531531532, 203.39569910714286, 203.51771327433627, 203.6380403508772, 203.76159391304347, 203.88379310344828, 204.01188034188033, 204.21661016949153, 204.43883781512605, 204.66838166666668, 204.8722520661157, 205.07038278688523, 205.2579674796748, 205.4423814516129, 205.6248424, 205.79321666666667, 205.94506771653545, 206.08527578125, 206.2311007751938, 206.3656823076923], "in_sma_50": [208.5033, 208.82164999999998, 208.6444333333333, 208.973325, 209.22266, 209.45114999999998, 209.57622857142857, 209.3794125, 209.28725555555556, 209.2627, 209.1857909090909, 209.12503333333333, 209.0238769230769, 208.73824285714286, 208.30680666666666, 207.84388125, 207.3813, 207.0316, 206.7112947368421, 206.348895, 206.0556142857143, 205.75399545454545, 205.52063478260868, 205.0631083333333, 204.59043999999997, 204.08247307692307, 203.89349259259257, 203.68396428571427, 203.47509310344827, 203.32159, 203.18766774193548, 203.064928125, 202.84235454545455, 202.59624705882354, 202.40473428571428, 202.24279722222224, 202.09813513513515, 202.0589657894737, 202.0586205128205, 202.097155, 202.02901219512196, 201.98189285714284, 201.92843720930233, 201.89814545454547, 201.86100000000002, 201.85061739130433, 201.86522765957446, 201.8244895833333, 201.80664285714286, 201.775644, 201.609778, 201.42357, 201.33637, 201.19650399999998, 201.053578, 200.940972, 200.81123799999997, 200.71544600000001, 200.566206, 200.41483799999997, 200.275236, 200.166236, 200.08456999999999, 200.04187, 200.06256999999997, 200.17537000000002, 200.290704, 200.37123600000004, 200.43865399999999, 200.57448799999997, 200.67602, 200.77942, 200.825886, 200.965552, 201.11949, 201.316148, 201.34897400000003, 201.383606, 201.43100599999997, 201.419472, 201.412406, 201.454672, 201.526938, 201.688978, 201.83771199999998, 201.98987799999998, 202.160472, 202.246148, 202.33723799999999, 202.392304, 202.52610399999998, 202.627838, 202.73297200000002, 202.87685999999997, 203.04232799999997, 203.16266, 203.24938000000003, 203.35258400000004, 203.435252, 203.556784, 203.70678399999997, 203.897526, 203.99226, 204.07792600000002, 204.14245200000002, 204.20425200000003, 204.308452, 204.40206799999999, 204.54737400000002, 204.68990000000002, 204.969984, 205.25012199999998, 205.519254, 205.80615400000002, 206.097054, 206.32498800000002, 206.587454, 207.048588, 207.575488, 208.09007000000003, 208.571472, 209.060556, 209.569222, 210.101262, 210.64739599999996, 211.159872, 211.649012, 212.13168000000002, 212.62968, 213.13834799999998], "in_upper_bb": [NaN, 209.72207977516294, 209.5288856233599, 210.47406466985174, 210.935121243941, 211.34825388012888, 211.43020253282174, 211.4253250618448, 211.27931050487575, 211.14723750530172, 211.04498261831196, 210.94699633931108, 210.91464827388205, 211.5433947150525, 212.605067418889, 213.40792402875658, 213.9823906193598, 214.08965100576637, 214.1170883377928, 214.25242866924864, 214.22460459319208, 214.0796366445117, 213.85836808150148, 213.9371946695333, 213.84474323236276, 213.62088351842863, 212.5122264328137, 211.7409264859105, 210.7500482448074, 209.48727506719217, 208.2054745635584, 206.70256942166773, 205.10735853334893, 204.14433810615105, 203.60525063497042, 203.2468421169756, 203.00262474822736, 202.91788871301728, 203.13888585737104, 203.91616961338158, 203.8123996815761, 203.88607354882643, 203.7963506373212, 204.01760861319514, 203.97143137546857, 203.50376139551142, 203.95625064406912, 204.03347320809516, 204.19731762300282, 204.27522068963717, 204.33662986056123, 204.36565216913806, 204.80561062863632, 204.66798869877195, 204.6329956148575, 204.9738224044426, 204.93461415256925, 205.11971559467622, 205.07401412420833, 204.83583511641993, 204.78412778545277, 204.90731250406412, 205.07590545055908, 205.1527132397708, 205.23090678483481, 206.02606321047057, 206.47838814698056, 206.67097507436014, 206.7774098725331, 207.09750938959638, 207.13589227363164, 206.91712779754027, 206.89641799271092, 206.96656040757713, 207.07842625618179, 206.98359573439586, 207.02524082074723, 207.16276854453002, 207.24677239344004, 207.54743715088918, 207.7209488136415, 207.67367564529889, 207.63666015573094, 207.61705500421238, 207.61950119183606, 207.20683307073972, 207.14413368870484, 207.1071212045531, 207.52301662013505, 207.54368296474874, 207.67478724413434, 207.75499866781394, 207.98175360064914, 208.74746338761116, 209.55777996499893, 210.04967987394278, 210.36745703328828, 210.35179853675282, 210.3000312552612, 210.00540613646174, 209.77342137066134, 210.1453212054945, 209.69986020197484, 209.552994180129, 209.37198752264385, 209.4287656283738, 209.73495512365326, 209.76111435798546, 209.90402465103526, 210.06899260339912, 212.28465633398108, 214.32978792033748, 215.91695971356094, 217.28885492510943, 218.59857752337967, 219.75323143613514, 220.92945739274964, 224.31375056856052, 227.6736955124798, 230.7770147815159, 232.7670319075262, 234.45562100421546, 235.69911227292204, 236.60732859457767, 237.16963804239637, 237.43732616126601, 237.37777875371322, 236.8149453049826, 236.0599795897286, 234.81298220790586], "out_ema_10": [223.88, 224.92545454545453, 225.93849917355368, 226.56908114199848, 226.74555729799874, 227.02272869836258, 227.52465075320572, 227.52562334353195, 227.33920091743522, 227.35363711426518, 227.22146672985332, 227.1529455062436, 226.99726450510838, 226.9232164132705, 227.21744979267584, 227.7918589212802, 227.76303002650198, 227.8124791125925, 227.83531927393932, 227.7816248604958, 227.49465670404203, 227.50270093967075, 227.4325189506397, 227.05569732325063, 226.7195159917505, 226.44324035688678, 226.42205120108918, 226.86471461907294, 226.6759846883324, 226.5300601995447, 226.65672198144566, 226.60762707572826, 226.49785851650492], "out_ema_200": [223.88, 223.93721393034826, 224.00248742357866, 224.05626068304554, 224.09092177077642, 224.1325046387289, 224.18873145824406, 224.22197791139587, 224.24464778292426, 224.2762293970245, 224.2996171642183, 224.32494037651463, 224.34455987525578, 224.3669025630642, 224.4084408460188, 224.4678265092425, 224.49932375790678, 224.53450461603705, 224.568371236773, 224.59793968217826, 224.61391341668394, 224.64301776079657, 224.6676315144205, 224.674520753083, 224.6798160689727, 224.68499202848542, 224.70132743118708, 224.74267442192155, 224.75346074608154, 224.7646044202499, 224.78910288373, 224.80499937244912, 224.81692873192725], "out_ema_50": [223.88, 224.10549019607842, 224.35614548250672, 224.55420644397705, 224.6712846226446, 224.81241071587422, 225.0073475505458, 225.10627509758325, 225.1609427408153, 225.24947831960688, 225.30348701295563, 225.36392281636915, 225.40050231376645, 225.44714928185405, 225.56849636884016, 225.7570533739837, 225.83063167304317, 225.91707748978658, 225.99633327450084, 226.05686922452043, 226.06261160787258, 226.12050527030894, 226.15957173029682, 226.12821597616755, 226.09207809474924, 226.0570946400532, 226.0676673992668, 226.17704122674655, 226.16330235510944, 226.15193363530122, 226.19408133587766, 226.2016350089805, 226.19388069490284], "out_lower_bb": [NaN, 218.6232720163547, 220.80972448111274, 222.31511601459124, 222.91093608131544, 223.48110740020107, 223.955974511666, 224.12681997637216, 224.01271374606924, 224.15266344719402, 224.12562803356226, 224.1601118276368, 224.09730733294742, 224.10783920743083, 224.26422210920424, 224.28614537891175, 224.38462140079216, 224.49730036845713, 224.59604252105763, 224.6638790200588, 225.255538181828, 225.26346235054166, 225.39646109375576, 225.12017713234673, 224.79409969182527, 224.5046108512818, 224.5935058925006, 224.5353200160468, 224.45102063204138, 224.32592308931984, 224.35994096496665, 224.3226432641935, 224.2886206505115], "out_macd": [0.0, 0.458689458689463, 0.8820126589881454, 1.1166332557009468, 1.1387931732884624, 1.2014347819591364, 1.357540489242922, 1.2846245563257241, 1.1307157820307907, 1.0705010354232627, 0.9479532876774783, 0.8585195447122658, 0.7349595518510341, 0.6531748332065206, 0.7373301125225282, 0.941258834351089, 0.8714587294093121, 0.8388853283362891, 0.7960749961185627, 0.7217047928583611, 0.5485816445164744, 0.5132357973025705, 0.4460145688893249, 0.24812996464660841, 0.07803541756589993, -0.05665330641548394, -0.07165383595739172, 0.11923354216168036, 0.02572099177450582, -0.04411158749493893, 0.009634529459191299, -0.015375031667474559, -0.06533095526623356], "out_signal": [0.0, 0.0917378917378926, 0.2497928451879432, 0.42316092729054394, 0.5662873764901277, 0.6933168575839295, 0.8261615839157279, 0.9178541783977272, 0.96042649912434, 0.9824414063841245, 0.9755437826427953, 0.9521389350566895, 0.9087030584155584, 0.857597413373751, 0.8335439532035065, 0.8550869294330231, 0.858361289428281, 0.8544660972098826, 0.8427878769916187, 0.8185712601649673, 0.7645733370352688, 0.7143058290887292, 0.6606475770488485, 0.5781440545684005, 0.4781223271679004, 0.37116720045122353, 0.2826029931695005, 0.2499291029679365, 0.20508748072925037, 0.1552476670844125, 0.12612503955936827, 0.0978250253139997, 0.06519382919795305], "out_sma_10": [223.88, 226.755, 228.0024, 228.353475, 228.19072, 228.20393333333334, 228.42955714285716, 228.3171125, 228.11524444444447, 228.04558000000003, 228.32025, 228.04171000000002, 227.62166000000002, 227.33999, 227.44017, 227.65084000000002, 227.43584, 227.48634, 227.63011999999998, 227.64226, 227.59992000000003, 227.66935000000004, 227.75135, 227.62835, 227.29487, 226.7772, 226.64654000000002, 226.72871, 226.51756999999998, 226.35090999999997, 226.45325000000003, 226.33802999999997, 226.22674999999998], "out_sma_200": [223.88, 226.755, 228.0024, 228.353475, 228.19072, 228.20393333333334, 228.42955714285716, 228.3171125, 228.11524444444447, 228.04558000000003, 227.9165909090909, 227.82725833333333, 227.7095230769231, 227.62955714285712, 227.69035333333335, 227.85825, 227.84501764705882, 227.85557222222224, 227.85991578947366, 227.84391999999997, 227.76579523809522, 227.75548181818183, 227.72770869565215, 227.6290541666667, 227.53216, 227.44246153846154, 227.40113703703705, 227.45312142857142, 227.3970379310345, 227.34625, 227.3423935483871, 227.312528125, 227.27287272727273], "out_sma_50": [223.88, 226.755, 228.0024, 228.353475, 228.19072, 228.20393333333334, 228.42955714285716, 228.3171125, 228.11524444444447, 228.04558000000003, 227.9165909090909, 227.82725833333333, 227.7095230769231, 227.62955714285712, 227.69035333333335, 227.85825, 227.84501764705882, 227.85557222222224, 227.85991578947366, 227.84391999999997, 227.76579523809522, 227.75548181818183, 227.72770869565215, 227.6290541666667, 227.53216, 227.44246153846154, 227.40113703703705, 227.45312142857142, 227.3970379310345, 227.34625, 227.3423935483871, 227.312528125, 227.27287272727273], "out_upper_bb": [NaN, 234.8867279836453, 235.19507551888725, 234.39183398540877, 233.47050391868456, 232.9267592664656, 232.90313977404833, 232.50740502362785, 232.2177751428197, 231.93849655280604, 231.70755378461953, 231.49440483902987, 231.32173882089876, 231.15127507828342, 231.11648455746246, 231.43035462108824, 231.3054138933255, 231.21384407598734, 231.1237890578897, 231.02396097994114, 230.66463181817198, 230.44759764945832, 229.9765489062442, 229.84816286765334, 229.94094030817476, 229.92342914871816, 229.4888741074994, 229.67972998395317, 229.6966693679587, 229.66724691068018, 229.6932290350333, 229.68473673580652, 229.6894793494885], "overall_ema_10": [208.5033, 208.61906363636362, 208.5592338842975, 208.81391863260706, 209.06956979031486, 209.3466661920758, 209.5248541571529, 209.24791703767053, 209.12102303082133, 209.10660066158107, 208.9811641776572, 208.88580705444681, 208.6902057718201, 208.02380472239827, 206.97705840923493, 205.87213869846494, 204.8008407532895, 204.12554243450958, 203.5474074464169, 202.8048424561593, 202.32941655503942, 201.8004317268504, 201.54338959469578, 200.2700460320238, 198.99301948074674, 197.60943412061096, 197.8586279168635, 197.88918647743375, 197.8414616633549, 198.028468633654, 198.23601979117146, 198.42219801095845, 197.93088928169328, 197.3024912304763, 197.04627464311696, 196.9605883443684, 196.9478086453923, 197.6136070735028, 198.4194057874114, 199.36133200788203, 199.35078073372165, 199.4779115094086, 199.5152548713343, 199.7116812583644, 199.80530284775267, 200.0922296027067, 200.53678785676001, 200.42279006462184, 200.51864641650874, 200.47101979532533, 200.42356165072073, 200.31556862331695, 200.97273796453203, 201.3352765164353, 201.65135351344708, 202.25352560191124, 202.54197549247283, 202.66381631202322, 202.3773042552917, 202.21293984523868, 202.07178714610438, 202.2417713013581, 202.51175833747482, 202.580529548843, 202.71165144905336, 203.40771482195274, 203.83298485432496, 204.0657694262659, 204.11139316694482, 204.50113986386393, 204.6403144340705, 204.6311663551486, 204.2818633814852, 203.78030640303334, 203.26448705702728, 202.89207122847682, 202.47920373239012, 201.98449396286463, 201.62307687870742, 201.0176629007606, 200.61748782789505, 200.75490822282322, 200.49643400049172, 200.87466418222047, 201.32108887636218, 201.84149089884176, 202.49212891723414, 202.92874184137338, 203.59624332476002, 204.09752635662184, 204.44221247359968, 204.5684829329452, 204.6360314905915, 205.20948031048394, 205.80775661766867, 206.09725541445619, 206.2383544300096, 206.025926351826, 205.85455792422127, 205.94160193799922, 206.26312885836296, 206.82741452047878, 207.1618300622099, 207.1778609599899, 207.01824987635536, 207.2064408079271, 207.54163338830398, 207.60550004497597, 207.74146367316212, 207.8974884598599, 209.26899964897626, 210.67710880370782, 211.86005265757913, 212.83731581074656, 213.74811293606535, 214.5096742204171, 215.3024607257958, 217.64201332110565, 220.00922908090462, 222.18647833892197, 223.48651864093614, 224.49700616076592, 225.1599686769903, 225.69911982662842, 226.16291622178687, 226.28602236328015, 226.06643647904738, 225.6710298464933, 225.53024260167632, 225.2023257650079, 224.96190289864285, 225.81064782616232, 226.66274822140554, 227.16164854478632, 227.230385173007, 227.41940605064207, 227.84920495052532, 227.79116768679344, 227.55646447101282, 227.53139820355594, 227.3669076210912, 227.2719425990746, 227.0946257628792, 227.0028756241739, 227.28262551068772, 227.8451845087445, 227.80666005260912, 227.84817640668018, 227.86452615092014, 227.80552139620738, 227.51420841507877, 227.51869779415534, 227.44560728612709, 227.0664059613767, 226.72827760476272, 226.4504089493513, 226.4279164131056, 226.86951342890455, 226.67991098728555, 226.5332726259609, 226.65935033033165, 226.60977754299861, 226.49961798972612], "overall_ema_200": [208.5033, 208.5096353233831, 208.5074498972798, 208.52190313213276, 208.5387996183802, 208.5592453933217, 208.57683200632349, 208.57110929979294, 208.57089925700893, 208.5755838415163, 208.57400290776988, 208.57283571465774, 208.56524530953678, 208.53001898804885, 208.46769740607823, 208.39239693437597, 208.30869149224287, 208.23683088037976, 208.16428330943072, 208.07770636107819, 207.99922172066945, 207.91385633041403, 207.83895925249945, 207.7066312997383, 207.56274840123342, 207.40175886490277, 207.31796026923212, 207.2255099182945, 207.1299993718438, 207.04781032336777, 206.96942415099596, 206.89271346292634, 206.78154218468828, 206.6590860435471, 206.55196379435756, 206.45269052277195, 206.35754235836626, 206.300349897089, 206.2580130821926, 206.23156519082752, 206.16262722872975, 206.10180506724987, 206.03793934518768, 205.98378671488732, 205.9265012749382, 205.88129628712787, 205.84802269223107, 205.78893589927355, 205.7407872833604, 205.68621925069013, 205.6317295069022, 205.5739968749927, 205.5576386971321, 205.53185821258353, 205.5073989268862, 205.5019850072157, 205.4854478429648, 205.46282746641788, 205.4192968448615, 205.38003319466387, 205.34079505342345, 205.31757022702124, 205.30174067252352, 205.27774325289644, 205.25808113097708, 205.27083654260915, 205.2755715023842, 205.27395686056943, 205.26443191668315, 205.27428831552214, 205.27421181487017, 205.2674037371103, 205.24195693375597, 205.20495537222607, 205.16255084115915, 205.12328366861033, 205.07848781121123, 205.02555061905989, 204.9755123044424, 204.90902262977133, 204.84840250410198, 204.81382436973283, 204.7592917889395, 204.73757445770627, 204.72356874170922, 204.71819293333402, 204.72517608822622, 204.72685095301998, 204.7454892519949, 204.7614873688905, 204.77374421099108, 204.77735571137924, 204.7789740625098, 204.8089345195993, 204.84566153930476, 204.87107784239626, 204.89100045092965, 204.89278154097016, 204.89467824205505, 204.9089928864127, 204.93686360396083, 204.98094157805076, 205.0176157912045, 205.03982856940146, 205.05236758861142, 205.08222761260535, 205.121707934868, 205.14928198526732, 205.18116276153333, 205.2151770624136, 205.3169245543299, 205.4333093846351, 205.55022471414122, 205.66649113489603, 205.78768724300653, 205.9085729420811, 206.03754236554298, 206.2577658245923, 206.500591040268, 206.75415829359866, 206.97886020112506, 207.19841582101438, 207.4068226287655, 207.61297663245938, 207.8183201485543, 208.00759059483735, 208.17744839986386, 208.33380911230304, 208.49861399675774, 208.6501372405711, 208.80167816355052, 209.00892514699777, 209.22273882712716, 209.42357426168311, 209.6038342192783, 209.7895672121213, 209.98850982692608, 210.16305201770294, 210.32561169911884, 210.49569118469975, 210.65619873510076, 210.817277354652, 210.97130146057586, 211.12671139629154, 211.2999928749354, 211.48981085627935, 211.6504425890527, 211.81347301105217, 211.97391706069345, 212.1288034580995, 212.26884819980995, 212.4207890137422, 212.5670169837547, 212.69431034710044, 212.81881173668154, 212.94200763979916, 213.07518865830863, 213.23221862190755, 213.35753684457515, 213.48207279637043, 213.61883525610807, 213.74587868639557, 213.86784904772497], "overall_ema_50": [208.5033, 208.52826862745096, 208.51892475970777, 208.57543751422907, 208.6399301607299, 208.7165446642307, 208.77968801073146, 208.7491786769773, 208.7413677484684, 208.75314548382258, 208.7399515432805, 208.72884363962248, 208.69281055571574, 208.54897484764845, 208.30261112813284, 208.0123126525198, 207.69731999947982, 207.43807999950022, 207.18348078383355, 206.88072859623222, 206.61834708265448, 206.33605896176607, 206.102750767187, 205.64930956063063, 205.1629209504098, 204.62254365823688, 204.40126743634525, 204.1512843996258, 203.89541834473852, 203.6983431155331, 203.52076103257104, 203.35367236462707, 203.05431266405347, 202.71785726546315, 202.45022756877833, 202.21982648764978, 202.0108254489184, 201.9558793528824, 201.95939388806346, 202.0237313826492, 201.9170477990159, 201.8438302382702, 201.7591035622596, 201.71347597158277, 201.65516710995206, 201.64450957622847, 201.679520965396, 201.6101201432236, 201.58423307878348, 201.53217295804689, 201.4803230381235, 201.41558880133434, 201.51419316206633, 201.57115421453435, 201.63007757867027, 201.7607921834283, 201.8423297448625, 201.89604622545613, 201.86435813818335, 201.84902252492125, 201.8328490925714, 201.87888246149018, 201.95134589437293, 201.9881558592995, 202.03966739422893, 202.2161510258278, 202.35460392677572, 202.46278808651, 202.53549051449, 202.68135363156884, 202.78273584209558, 202.85360894632714, 202.84797722294175, 202.79602909655188, 202.72337305354984, 202.66426822792045, 202.58415182682555, 202.47333410812652, 202.37621120192549, 202.2160970371441, 202.08278734941294, 202.05496431610263, 201.9482323821378, 201.97287817107357, 202.02609863495303, 202.11069476691566, 202.2404714427229, 202.3445117783024, 202.51139366934936, 202.6620566627082, 202.79269365632751, 202.88461547372643, 202.96521878848225, 203.15442589481628, 203.36405625188232, 203.52232855573007, 203.6537392006034, 203.70927883979542, 203.76316594411716, 203.8639555149361, 204.01478078886018, 204.22465997361078, 204.39885762170448, 204.51066712673568, 204.5808370433343, 204.71701206124277, 204.8869331568803, 205.00481420955168, 205.13612737780454, 205.2719498335769, 205.67072827147584, 206.11554677063367, 206.54957630904022, 206.96861253221513, 207.39520419761845, 207.8085961898687, 208.24237673144248, 209.02385215373886, 209.8723952065334, 210.73952088470858, 211.46882202648473, 212.15805253525002, 212.78492498484806, 213.3865083187756, 213.9693903454903, 214.47412013586325, 214.88997032661374, 215.24297933341322, 215.62155661445584, 215.93940537467327, 216.25080124233315, 216.77547570341812, 217.3135825385782, 217.78782243902612, 218.1702490100447, 218.56631767631745, 219.0061993360697, 219.34046602877288, 219.62124383156612, 219.92702250483805, 220.1897549556287, 220.45072927109425, 220.67998302516898, 220.91174839673099, 221.21095434195723, 221.570395348155, 221.80815631489403, 222.05234626332955, 222.28316013535587, 222.4893107182831, 222.6349573567818, 222.82726883298642, 222.99548181992813, 223.0882080230682, 223.17128613981066, 223.25084354609263, 223.3714653678145, 223.58657260829236, 223.6744207413005, 223.76065522203382, 223.89657854665995, 223.99423036835958, 224.0730409421494], "overall_lower_bb": [NaN, 207.92122022483701, 207.75998104330668, 207.47258533014823, 207.51019875605897, 207.5540461198711, 207.7222546100354, 207.3334999381552, 207.29520060623537, 207.37816249469827, 207.32659919986986, 207.30307032735558, 207.13310557227175, 205.93309099923323, 204.0085459144443, 202.27983847124344, 200.78020938064023, 199.97354899423362, 199.30550113589138, 198.44536133075135, 197.64185540680793, 196.81482335548827, 196.24576191849852, 194.62493533046666, 193.02002676763726, 191.32285648157136, 191.29684356718633, 191.07064351408945, 190.9691917551926, 191.21479493280782, 191.5719254364416, 192.15516057833227, 192.54137146665107, 192.44936189384896, 192.3511093650296, 192.27701788302434, 192.2122652517726, 192.24930128698273, 192.13827414262894, 191.77466038661842, 191.78976031842393, 191.77908645117358, 191.79846936267876, 192.18277138680486, 192.9269686245314, 194.3946486044886, 194.2978893559309, 194.40897679190485, 194.57746237699715, 194.63822931036285, 194.6808201394387, 194.70875783086194, 195.08979937136365, 196.07662130122807, 196.8296543851425, 197.32765759555738, 198.06183584743073, 198.13697440532383, 198.08692587579165, 198.11243488358005, 198.37747221454725, 198.54995749593587, 198.78570454944096, 198.9383367602292, 199.16765321516516, 198.88815678952943, 198.75677185301944, 199.08453492563987, 199.3147701274669, 199.59450061040366, 200.06177772636838, 200.75658220245975, 200.6552920072891, 200.44080959242288, 200.1159037438182, 199.83602426560418, 199.47250917925277, 198.98960145546994, 198.79646760656, 198.1778028491108, 197.74230118635845, 197.62623435470113, 197.22390984426906, 197.2121849957876, 197.21256880816398, 197.3895669292603, 197.41959631129512, 197.43462879544688, 197.24706337986495, 197.23622703525123, 197.17779275586565, 197.15225133218604, 197.14849639935085, 197.00945661238882, 196.95481003500106, 197.0812901260572, 197.38871296671172, 197.93554146324715, 198.49597874473878, 199.59460386353825, 200.71591862933863, 201.1433587945055, 202.52215979802514, 203.136355819871, 203.61436247735617, 203.9445843716262, 204.00139487634675, 204.27517564201455, 204.30759534896478, 204.3672573966009, 203.09634366601895, 202.23890207966247, 201.876060286439, 201.44866507489058, 201.07361247662038, 200.97262856386487, 200.99607260725045, 199.92177943143952, 199.1196644875202, 198.58142521848407, 198.75407809247378, 199.0332389957846, 199.737407727078, 200.91672140542244, 202.54941195760367, 204.16039383873402, 205.8227712462867, 207.98548469501736, 210.39479041027138, 213.1544977920941, 214.34784372950622, 215.35524413549496, 216.47426316856527, 217.86146285402614, 219.33636637588125, 221.11129753053714, 223.01236771702372, 222.98059629674037, 222.93046713860466, 223.17690330852255, 223.13176185964429, 223.1063925902602, 223.0258468133742, 222.97682917238697, 222.96976441581205, 222.8724521394724, 223.1111668263854, 223.62895834760852, 223.97781135818985, 224.66387902005607, 225.25553818182485, 225.26346235053836, 225.39646109375198, 225.12017713234303, 224.79409969182188, 224.50461085127856, 224.593505892497, 224.53532001604339, 224.45102063203797, 224.32592308931655, 224.35994096496339, 224.3226432641902, 224.28862065050822], "overall_macd": [0.0, 0.05079088319087077, 0.02219922890236603, 0.13276475071162963, 0.238617911665159, 0.3486348564388493, 0.4095662535528106, 0.2671670204819634, 0.19629506271442665, 0.1777555509283104, 0.11134703826476766, 0.061239547850163945, -0.03030494803422812, -0.3238477303022478, -0.7701761468335633, -1.220111217941195, -1.6321103623367037, -1.8480184058108193, -2.0073569765576735, -2.2275811333928743, -2.3167655168576005, -2.4216619367589374, -2.3991327849806794, -2.820544614385369, -3.221760781418851, -3.648012071471612, -3.334392289359471, -3.126726735974046, -2.9603024222279544, -2.6969967357063354, -2.436036477198428, -2.1966398475731523, -2.26643861527333, -2.3946360701350216, -2.3546216992131406, -2.242057486106688, -2.1031635016374537, -1.6736714795987382, -1.2035649497439067, -0.6975263300599863, -0.635865003184449, -0.5207427100120299, -0.4538652129679974, -0.3235199920592322, -0.24714672790494774, -0.09221329612702789, 0.12227316234429964, 0.07932354248740126, 0.12774850080484157, 0.10892647668538302, 0.08921319309681053, 0.0424063390818219, 0.33234847523439726, 0.4788792260635262, 0.59676082029074, 0.8330548235138906, 0.9190839733495295, 0.9259229485956837, 0.7512854169669367, 0.6366356652125944, 0.5366276185080778, 0.5774084637565693, 0.6602150124411992, 0.6508228210979325, 0.6688896475828585, 0.9337478204974445, 1.0673335933450687, 1.109303830267379, 1.06599841668492, 1.1745437659672007, 1.1673545807499863, 1.0944450529501921, 0.8748783852671522, 0.598217567164852, 0.32837541546462035, 0.1349882548394703, -0.06552064029239091, -0.2907111348795013, -0.44481182283379894, -0.6963606601445633, -0.8437546419675925, -0.7456735206954193, -0.823066676158021, -0.6155898985157933, -0.38592929040842705, -0.13352819527696624, 0.16439777037049907, 0.3539420708593184, 0.6345429664462188, 0.8274759420034741, 0.9404863822035736, 0.9499767683181517, 0.9308951418458662, 1.1326870853009723, 1.3345162480045474, 1.389687059262286, 1.3750592098571985, 1.2040754622052816, 1.0574611247320718, 1.0302486252902838, 1.1070097881174945, 1.2866932087015641, 1.3569671911113232, 1.283548035550723, 1.1356151013018234, 1.146636134567757, 1.2217126006927401, 1.1743062695861397, 1.1605092150771554, 1.1561222439937637, 1.6852467282560895, 2.2060633842649793, 2.6025076203487174, 2.8875780888433837, 3.1268136058822904, 3.285795123723261, 3.447359616348251, 4.276535676195778, 5.07620768119088, 5.750373409535314, 6.001846006847529, 6.107138258224865, 6.048168503512244, 5.931606234110518, 5.782633444874278, 5.487539282995442, 5.053269620178753, 4.560785187827463, 4.203131741537106, 3.7816866569331467, 3.4206275546715403, 3.5574544397409795, 3.693292546963562, 3.670638157500207, 3.462123884758256, 3.3175611481683234, 3.2872118685247074, 3.0462224116127743, 2.740556912190442, 2.5430986786010124, 2.296242242841771, 2.0940505368441222, 1.8680672852865143, 1.693123515145544, 1.6924396665718575, 1.819014546845267, 1.678606666183697, 1.5815155156234084, 1.479694067000679, 1.3512995523589666, 1.128674795276595, 1.0479348882145985, 0.939055076263287, 0.7029132854038664, 0.49766244315895847, 0.33064753891397913, 0.2859065451162053, 0.44941822752406324, 0.3306946940541309, 0.23763443627507286, 0.2699714487128517, 0.22522157015313837, 0.15705774427124197], "overall_signal": [0.0, 0.010158176638174156, 0.012566387091012531, 0.036606059815135955, 0.07700843018514057, 0.13133371543588232, 0.18698022305926798, 0.20301758254380708, 0.20167307857793101, 0.19688957304800692, 0.17978106609135908, 0.15607276244312007, 0.11879722034765045, 0.030268230217670805, -0.12982064519257602, -0.34787875974229987, -0.6047250802611808, -0.8533837453711086, -1.0841783916084218, -1.3128589399653123, -1.51364025534377, -1.6952445916268035, -1.8360222302975788, -2.032926707115137, -2.27069352197588, -2.5461572318750267, -2.703804243371916, -2.788388741892342, -2.8227714779594644, -2.7976165295088387, -2.725300519046757, -2.619568384752036, -2.548942430856295, -2.5180811587120404, -2.485389266812261, -2.4367229106711465, -2.370011028864408, -2.230743119011274, -2.025307485157801, -1.759751254138238, -1.5349740039474804, -1.3321277451603903, -1.156475238721912, -0.9898841893893761, -0.8413366970924905, -0.691512016899398, -0.5287549810506585, -0.40713927634304664, -0.30016172091346904, -0.21834408139369865, -0.15683262649559682, -0.11698483338011309, -0.027118171657211018, 0.07408130788693643, 0.17861721036769715, 0.30950473299693587, 0.4314205810674546, 0.5303210545731005, 0.5745139270518678, 0.5869382746840132, 0.5768761434488261, 0.5769826075103748, 0.5936290884965397, 0.6050678350168184, 0.6178321975300265, 0.6810153221235101, 0.7582789763678219, 0.8284839471477334, 0.8759868410551708, 0.9356982260375768, 0.9820294969800587, 1.0045126081740854, 0.9785857635926988, 0.9025121243071295, 0.7876847825386276, 0.6571454769987962, 0.5126122535405588, 0.35194757585654685, 0.19259569611847768, 0.014804424865869498, -0.15690738850082292, -0.2746606149397422, -0.384341827183398, -0.43059144144987704, -0.4216590112415871, -0.364032848048663, -0.2583467243648306, -0.1358889653200008, 0.018197421033243108, 0.1800531252272893, 0.3321397766225462, 0.4557071749616673, 0.550744768338507, 0.6671332317310001, 0.8006098349857096, 0.918425279841025, 1.0097520658442598, 1.0486167451164643, 1.0503856210395859, 1.0463582218897256, 1.0584885351352793, 1.1041294698485364, 1.154697014101094, 1.1804672183910199, 1.1714967949731805, 1.1665246628920958, 1.1775622504522247, 1.1769110542790078, 1.1736306864386374, 1.1701289979496627, 1.2731525440109481, 1.4597347120617543, 1.688289293719147, 1.9281470527439946, 2.167880363371654, 2.3914633154419755, 2.6026425756232308, 2.9374211957377403, 3.3651784928283686, 3.842217476169758, 4.274143182305313, 4.640742197489223, 4.922227458693827, 5.124103213777166, 5.255809259996589, 5.30215526459636, 5.2523781357128385, 5.114059546135763, 4.931873985216033, 4.701836519559456, 4.445594726581874, 4.2679666692136955, 4.153031844763669, 4.056553107310977, 3.937667262800433, 3.8136460398740115, 3.708359205604151, 3.575931846805876, 3.408856859882789, 3.235705223626434, 3.0478126274695017, 2.857060209344426, 2.6592616245328435, 2.466034002655384, 2.3113151354386785, 2.2128550177199964, 2.1060053474127365, 2.001107381054871, 1.8968247182440328, 1.7877196850670196, 1.6559107071089347, 1.5343155433300677, 1.4152634499167118, 1.2727934170141428, 1.1177672222431059, 0.9603432855772805, 0.8254559374850655, 0.7502483954928651, 0.6663376552051183, 0.5805970114191092, 0.5184718988778577, 0.4598218331329139, 0.39926901536057957], "overall_sma_10": [208.5033, 208.82164999999998, 208.6444333333333, 208.973325, 209.22266, 209.45114999999998, 209.57622857142857, 209.3794125, 209.28725555555556, 209.2627, 209.25403999999997, 209.18571000000003, 209.13771000000003, 208.64421000000002, 207.84888, 206.87952, 205.84485, 205.15335, 204.39293, 203.43509, 202.61242, 201.70875, 200.96642, 199.91792, 199.01588999999998, 198.06422, 197.96422, 197.65821999999997, 197.32630999999998, 197.26698, 197.16497999999999, 197.14898, 196.68230999999997, 196.67577999999997, 196.94047, 197.45963999999998, 197.25066999999999, 197.50897, 197.95085, 198.42385, 198.43718, 198.51618000000002, 198.91251000000003, 199.52460000000002, 199.95792999999998, 200.43877, 201.00347000000002, 200.93348, 200.82393, 200.4896, 200.58026999999998, 200.55823, 200.98289999999997, 201.22001, 201.50472, 201.86271000000002, 201.99298000000002, 202.32321, 202.33701, 202.45867, 202.58133, 202.89903999999999, 202.87870999999998, 202.87104, 202.89384, 203.05150999999998, 203.24218000000002, 203.4323, 203.75517, 204.23334, 204.61633999999998, 204.77467000000001, 204.673, 204.53633, 204.30049, 203.76811, 203.25557, 202.72007, 202.28807, 201.4919, 200.84691, 200.52524, 200.18757, 200.29291, 200.53158, 200.82828999999998, 201.30816, 201.82168, 202.48201, 203.28801, 204.00566999999998, 204.38200999999998, 204.94268000000002, 205.46401, 205.98101000000003, 206.30268, 206.44800999999998, 206.46566, 206.314, 206.31199999999998, 206.48367000000002, 206.90667000000002, 207.27934, 207.22534000000002, 207.00534000000002, 207.07067, 207.28834, 207.57063000000002, 207.89762000000002, 208.12425000000002, 208.89733, 209.66201999999998, 210.51368000000002, 211.51218, 212.66685, 213.65519, 214.63719, 216.6649, 218.89574000000002, 221.23418999999998, 222.62377999999998, 223.82684, 224.92284, 226.01187, 227.0522, 227.94252999999998, 228.56336000000002, 228.13553000000002, 227.55902999999998, 226.73328999999998, 226.18762, 226.2462, 226.48159, 226.60972999999998, 226.53869999999998, 226.6817, 227.1522, 227.51603, 227.67639000000003, 228.04558000000003, 228.32025, 228.04170999999997, 227.62166000000002, 227.33999, 227.44017, 227.65084000000002, 227.43584, 227.48634, 227.63011999999998, 227.64226, 227.59992000000003, 227.66935000000004, 227.75135, 227.62835, 227.29487, 226.7772, 226.64654000000002, 226.72871, 226.51756999999998, 226.35091000000003, 226.45324999999997, 226.33802999999997, 226.22674999999998], "overall_sma_200": [208.5033, 208.82164999999998, 208.6444333333333, 208.973325, 209.22266, 209.45114999999998, 209.57622857142857, 209.3794125, 209.28725555555556, 209.2627, 209.1857909090909, 209.12503333333333, 209.0238769230769, 208.73824285714286, 208.30680666666666, 207.84388125, 207.3813, 207.0316, 206.7112947368421, 206.348895, 206.0556142857143, 205.75399545454545, 205.52063478260868, 205.0631083333333, 204.59043999999997, 204.08247307692307, 203.89349259259257, 203.68396428571427, 203.47509310344827, 203.32159, 203.18766774193548, 203.064928125, 202.84235454545455, 202.59624705882354, 202.40473428571428, 202.24279722222224, 202.09813513513515, 202.0589657894737, 202.0586205128205, 202.097155, 202.02901219512196, 201.98189285714284, 201.92843720930233, 201.89814545454547, 201.86100000000002, 201.85061739130433, 201.86522765957446, 201.8244895833333, 201.80664285714286, 201.775644, 201.74494509803924, 201.70811153846154, 201.75003396226415, 201.77256481481479, 201.7962218181818, 201.85277678571427, 201.88764035087718, 201.91047586206898, 201.89653559322034, 201.88948166666665, 201.8820573770492, 201.90019677419355, 201.9291888888889, 201.94420156249998, 201.96508615384613, 202.03440303030303, 202.08981044776118, 202.13427352941176, 202.1659028985507, 202.22431857142857, 202.2671676056338, 202.29942916666667, 202.30505342465753, 202.2944891891892, 202.27647333333334, 202.26252236842106, 202.2412077922078, 202.20937564102564, 202.1813670886076, 202.13276625, 202.09182716049384, 202.08306463414635, 202.04993493975903, 202.05620595238096, 202.07119176470587, 202.0957511627907, 202.13396091954024, 202.16531931818182, 202.21514719101123, 202.26112666666668, 202.30213956043954, 202.33294999999998, 202.36098279569893, 202.41873829787235, 202.4827515789474, 202.53397291666667, 202.57870824742267, 202.6041295918367, 202.62917272727273, 202.666214, 202.71615247524753, 202.78135392156864, 202.8384932038835, 202.88091153846153, 202.91347428571427, 202.96196320754714, 203.01886074766355, 203.06399074074073, 203.11251651376145, 203.1623990909091, 203.27301531531532, 203.39569910714286, 203.51771327433627, 203.6380403508772, 203.76159391304347, 203.88379310344828, 204.01188034188033, 204.21661016949153, 204.43883781512605, 204.66838166666668, 204.8722520661157, 205.07038278688523, 205.2579674796748, 205.4423814516129, 205.6248424, 205.79321666666667, 205.94506771653545, 206.08527578125, 206.2311007751938, 206.3656823076923, 206.49937938931296, 206.67461136363636, 206.85372857142858, 207.02203432835822, 207.17401703703703, 207.3291345588235, 207.49303357664235, 207.63822898550725, 207.77392733812948, 207.91424642857143, 208.04695886524823, 208.1793366197183, 208.30603146853147, 208.43300347222223, 208.57168275862068, 208.72103219178084, 208.84968707482992, 208.97931756756756, 209.10655771812083, 209.22944733333333, 209.34185695364238, 209.46157434210525, 209.57696732026145, 209.67945454545455, 209.77963032258066, 209.87847884615383, 209.98324458598728, 210.10269683544303, 210.20158993710692, 210.29953875, 210.40467639751554, 210.50333086419752, 210.5984263803681], "overall_sma_50": [208.5033, 208.82164999999998, 208.6444333333333, 208.973325, 209.22266, 209.45114999999998, 209.57622857142857, 209.3794125, 209.28725555555556, 209.2627, 209.1857909090909, 209.12503333333333, 209.0238769230769, 208.73824285714286, 208.30680666666666, 207.84388125, 207.3813, 207.0316, 206.7112947368421, 206.348895, 206.0556142857143, 205.75399545454545, 205.52063478260868, 205.0631083333333, 204.59043999999997, 204.08247307692307, 203.89349259259257, 203.68396428571427, 203.47509310344827, 203.32159, 203.18766774193548, 203.064928125, 202.84235454545455, 202.59624705882354, 202.40473428571428, 202.24279722222224, 202.09813513513515, 202.0589657894737, 202.0586205128205, 202.097155, 202.02901219512196, 201.98189285714284, 201.92843720930233, 201.89814545454547, 201.86100000000002, 201.85061739130433, 201.86522765957446, 201.8244895833333, 201.80664285714286, 201.775644, 201.609778, 201.42357, 201.33637, 201.19650399999998, 201.053578, 200.940972, 200.81123799999997, 200.71544600000001, 200.566206, 200.41483799999997, 200.275236, 200.166236, 200.08456999999999, 200.04187, 200.06256999999997, 200.17537000000002, 200.290704, 200.37123600000004, 200.43865399999999, 200.57448799999997, 200.67602, 200.77942, 200.825886, 200.965552, 201.11949, 201.316148, 201.34897400000003, 201.383606, 201.43100599999997, 201.419472, 201.412406, 201.454672, 201.526938, 201.688978, 201.83771199999998, 201.98987799999998, 202.160472, 202.246148, 202.33723799999999, 202.392304, 202.52610399999998, 202.627838, 202.73297200000002, 202.87685999999997, 203.04232799999997, 203.16266, 203.24938000000003, 203.35258400000004, 203.435252, 203.556784, 203.70678399999997, 203.897526, 203.99226, 204.07792600000002, 204.14245200000002, 204.20425200000003, 204.308452, 204.40206799999999, 204.54737400000002, 204.68990000000002, 204.969984, 205.25012199999998, 205.519254, 205.80615400000002, 206.097054, 206.32498800000002, 206.587454, 207.048588, 207.575488, 208.09007000000003, 208.571472, 209.060556, 209.569222, 210.101262, 210.64739599999996, 211.159872, 211.649012, 212.13168000000002, 212.62968, 213.13834799999998, 213.639614, 214.204748, 214.828026, 215.36462600000002, 215.84882000000002, 216.330554, 216.81781999999998, 217.27055000000001, 217.668556, 218.08986200000004, 218.50253, 218.936688, 219.36382200000003, 219.73982199999998, 220.14065200000002, 220.600186, 221.015386, 221.474686, 221.93178, 222.355914, 222.72578000000001, 223.089224, 223.458224, 223.82042400000003, 224.19855799999996, 224.541492, 224.887026, 225.306302, 225.65576999999996, 226.00124599999998, 226.23696399999997, 226.424426, 226.600838], "overall_upper_bb": [NaN, 209.72207977516294, 209.5288856233599, 210.47406466985174, 210.935121243941, 211.34825388012888, 211.43020253282174, 211.4253250618448, 211.27931050487575, 211.14723750530172, 211.04498261831196, 210.94699633931108, 210.91464827388205, 211.5433947150525, 212.605067418889, 213.40792402875658, 213.9823906193598, 214.08965100576637, 214.1170883377928, 214.25242866924864, 214.22460459319208, 214.0796366445117, 213.85836808150148, 213.9371946695333, 213.84474323236276, 213.62088351842863, 212.5122264328137, 211.7409264859105, 210.7500482448074, 209.48727506719217, 208.2054745635584, 206.70256942166773, 205.10735853334893, 204.14433810615105, 203.60525063497042, 203.2468421169756, 203.00262474822736, 202.91788871301728, 203.13888585737104, 203.91616961338158, 203.8123996815761, 203.88607354882643, 203.7963506373212, 204.01760861319514, 203.97143137546857, 203.50376139551142, 203.95625064406912, 204.03347320809516, 204.19731762300282, 204.27522068963717, 204.33662986056123, 204.36565216913806, 204.80561062863632, 204.66798869877195, 204.6329956148575, 204.9738224044426, 204.93461415256925, 205.11971559467622, 205.07401412420833, 204.83583511641993, 204.78412778545277, 204.90731250406412, 205.07590545055908, 205.1527132397708, 205.23090678483481, 206.02606321047057, 206.47838814698056, 206.67097507436014, 206.7774098725331, 207.09750938959638, 207.13589227363164, 206.91712779754027, 206.89641799271092, 206.96656040757713, 207.07842625618179, 206.98359573439586, 207.02524082074723, 207.16276854453002, 207.24677239344004, 207.54743715088918, 207.7209488136415, 207.67367564529889, 207.63666015573094, 207.61705500421238, 207.61950119183606, 207.20683307073972, 207.14413368870484, 207.1071212045531, 207.52301662013505, 207.54368296474874, 207.67478724413434, 207.75499866781394, 207.98175360064914, 208.74746338761116, 209.55777996499893, 210.04967987394278, 210.36745703328828, 210.35179853675282, 210.3000312552612, 210.00540613646174, 209.77342137066134, 210.1453212054945, 209.69986020197484, 209.552994180129, 209.37198752264385, 209.4287656283738, 209.73495512365326, 209.76111435798546, 209.90402465103526, 210.06899260339912, 212.28465633398108, 214.32978792033748, 215.91695971356094, 217.28885492510943, 218.59857752337967, 219.75323143613514, 220.92945739274964, 224.31375056856052, 227.6736955124798, 230.7770147815159, 232.7670319075262, 234.45562100421546, 235.69911227292204, 236.60732859457767, 237.16963804239637, 237.43732616126601, 237.37777875371322, 236.8149453049826, 236.0599795897286, 234.81298220790586, 234.46355627049383, 234.7177958645051, 234.93016683143478, 234.7601371459738, 234.25453362411872, 233.51293246946292, 232.70319228297626, 232.6709637032597, 232.30495286139532, 231.60196669147743, 231.37610814035574, 231.1815174097398, 231.07740318662582, 230.97289082761299, 231.00910558418798, 231.4600878605276, 231.47687317361456, 231.37341165239152, 231.32869864181015, 231.02396097994387, 230.66463181817514, 230.4475976494616, 229.97654890624798, 229.84816286765698, 229.94094030817814, 229.9234291487214, 229.488874107503, 229.67972998395658, 229.696669367962, 229.66724691068347, 229.69322903503664, 229.68473673580982, 229.68947934949176]}
|
"consistent"
|
[
1668004200,
1668007800,
1668011400,
1668015000,
1668018600,
1668022200,
1668025800,
1668092400,
1668096000,
1668099600,
1668103200,
1668106800,
1668110400,
1668177000,
1668180600,
1668184200,
1668187800,
1668191400,
1668195000,
1668198600,
1668438000,
1668441600,
1668445200,
1668448800,
1668452400,
1668456000,
1668522600,
1668526200,
1668529800,
1668533400,
1668537000,
1668540600,
1668544200,
1668610800,
1668614400,
1668618000,
1668621600,
1668625200,
1668628800,
1668695400,
1668699000,
1668702600,
1668706200,
1668709800,
1668713400,
1668717000,
1668783600,
1668787200,
1668790800,
1668794400,
1668798000,
1668801600,
1669041000,
1669044600,
1669048200,
1669051800,
1669055400,
1669059000,
1669062600,
1669129200,
1669132800,
1669136400,
1669140000,
1669143600,
1669147200,
1669213800,
1669217400,
1669221000,
1669224600,
1669228200,
1669231800,
1669235400,
1669388400,
1669392000,
1669395600,
1669645800,
1669649400,
1669653000,
1669656600,
1669660200,
1669663800,
1669667400,
1669734000,
1669737600,
1669741200,
1669744800,
1669748400,
1669752000,
1669818600,
1669822200,
1669825800,
1669829400,
1669833000,
1669836600,
1669840200,
1669906800,
1669910400,
1669914000,
1669917600,
1669921200,
1669924800,
1669991400,
1669995000,
1669998600,
1670002200,
1670005800,
1670009400,
1670013000,
1670252400,
1670256000,
1670259600,
1670263200,
1670266800,
1670270400,
1670337000,
1670340600,
1670344200,
1670347800,
1670351400,
1670355000,
1670358600,
1670425200,
1670428800,
1670432400,
1670436000,
1670439600,
1670443200,
1670509800,
1670513400,
1670517000,
1670520600,
1670524200,
1670527800,
1670531400
] |
[
190.775,
190.98,
187.6,
185.6615,
180.245,
181.55,
180.02,
187.93,
188.4229,
190.2999,
187.08,
188.38,
186.11,
186,
192.4796,
188.28,
191.7613,
195.34,
196.37,
194.9239,
188.76,
192.47,
192.07,
193.65,
194.65,
192.77,
195.88,
200.1233,
198.42,
197.83,
194.55,
195.2517,
194.35,
188.6867,
187.49,
187.9,
188.87,
187.59,
187.295,
183.96,
184.8543,
183.6,
183.88,
184.78,
182.5386,
181.35,
179.6,
177.43,
178.448,
178.1,
178.6546,
178.495,
175.85,
173.05,
171.9672,
168.79,
169.8612,
168.135,
168.08,
166.8,
169.66,
168.58,
168.42,
168.6738,
168.74,
173.57,
179.07,
180.8505,
179.365,
178.97,
181.9164,
183.1,
182.094,
183.27,
182.43,
179.96,
184.1699,
186.9881,
187.02,
186.08,
183.68,
182.92,
182.09,
184.57,
182.75,
182.5,
179.86,
179.54,
182.43,
184.7,
182.13,
181.2557,
182.4899,
190.55,
190.55,
196.25,
196.6,
194.58,
195.0418,
195.1,
194.48,
191.78,
195.3185,
193.08,
192.2031,
191.8199,
192.47,
194.55,
185.84,
186.1001,
184.24,
183.01,
182.28,
181.35,
181.215,
176.9,
179.3479,
178.245,
177.87,
178.065,
178.95,
174.3752,
174.54,
173.07,
174.3199,
173.2601,
173.05,
172.2,
174.7413,
170.865,
170.17,
173.19,
172.67,
174.1
] |
[
1670596200,
1670599800,
1670603400,
1670607000,
1670610600,
1670614200,
1670617800,
1670857200,
1670860800,
1670864400,
1670868000,
1670871600,
1670875200,
1670941800,
1670945400,
1670949000,
1670952600,
1670956200,
1670959800,
1670963400,
1671030000,
1671033600,
1671037200,
1671040800,
1671044400,
1671048000,
1671114600,
1671118200,
1671121800,
1671125400,
1671129000,
1671132600,
1671136200
] |
[
173.84,
179.26,
181.27,
182.05,
178.95,
181.33,
180.37,
173.16,
171.855,
170.5,
171.295,
168.65,
168.7,
174.87,
163.8,
162.14,
157.87,
162.12,
161.498,
161.27,
159.53,
156.5499,
158.94,
159.41,
159.7025,
156.41,
153.44,
159.3,
157.3301,
158.2246,
157.6802,
156.53,
157.71
] |
{"article_url": "https://www.zacks.com/stock/news/2027002/tesla-tsla-stock-sinks-as-market-gains-what-you-should-know", "content": "Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-08T22:45:19Z\n\nTesla (TSLA) closed at $173.44 in the latest trading session, marking a -0.34% move from the prior day.\n\nArticle Content:\n\nTSLA Quick QuoteTSLA\nIn the latest trading session, Tesla (TSLA Quick QuoteTSLA - Free Report) closed at $173.44, marking a -0.34% move from the previous day. This change lagged the S&P 500's daily gain of 0.75%. At the same time, the Dow added 0.55%, and the tech-heavy Nasdaq lost 0.01%.\nPrior to today's trading, shares of the electric car maker had lost 2% over the past month. This has was narrower than the Auto-Tires-Trucks sector's loss of 3.42% and lagged the S&P 500's gain of 3.49% in that time.\nWall Street will be looking for positivity from Tesla as it approaches its next earnings report date. The company is expected to report EPS of $1.20, up 41.18% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $25.54 billion, up 44.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.05 per share and revenue of $82.9 billion. These totals would mark changes of +79.2% and +54.03%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Tesla. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Tesla is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Tesla currently has a Forward P/E ratio of 42.93. Its industry sports an average Forward P/E of 14.7, so we one might conclude that Tesla is trading at a premium comparatively.\nIt is also worth noting that TSLA currently has a PEG ratio of 1.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic industry currently had an average PEG ratio of 1.33 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTesla, Inc. (TSLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-12-08T22:45:19Z", "timestamp_ms": 1670539519000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.773411281946965, "output_bin_label": "<-4%", "output_percentage_change": -4.5525090992762385, "overall_bin_label": "<-4%", "overall_percentage_change": -17.33193552614336}
|
{"in_ema_10": [190.775, 190.81227272727273, 190.22822314049586, 189.3979098422239, 187.733744416365, 186.6094272497532, 185.41134956797987, 185.86928601016535, 186.33357946286256, 187.05472865143298, 187.0593234420815, 187.29944645261213, 187.0831834612281, 186.88624101373205, 187.90321537487165, 187.9717216703495, 188.66073591210412, 189.8751475644488, 191.0560298254581, 191.75927894810206, 191.21395550299258, 191.4423272297212, 191.55644955159005, 191.93709508766457, 192.430350526271, 192.4921049760399, 193.1080858894872, 194.3835793641259, 195.11747402519393, 195.61066056606774, 195.41781319041905, 195.38761079216104, 195.1989542844954, 194.01490805095074, 192.82856113259604, 191.93245910848765, 191.37564836148988, 190.6873486594008, 190.0705579940552, 188.9595474496815, 188.2131388224667, 187.3743863092909, 186.73904334396528, 186.38285364506248, 185.6838984368693, 184.89591690289305, 183.93302292054884, 182.75065511681265, 181.96835418648305, 181.26501706166795, 180.79039577772832, 180.3730510908686, 179.55067816525613, 178.3687366806641, 177.20482092054334, 175.67485348044454, 174.61782557490915, 173.43913001583473, 172.46474274022842, 171.43478951473236, 171.11210051205373, 170.65171860077123, 170.24595158244918, 169.9601058401857, 169.7382684146974, 170.4349468847524, 172.00495654207015, 173.61323717078466, 174.659012230642, 175.44282818870707, 176.6198412453058, 177.79805192797744, 178.5791333956179, 179.43201823277826, 179.97710582681856, 179.9739956764879, 180.7368873716719, 181.87347148591337, 182.80920394302, 183.4038941351982, 183.45409520152577, 183.35698698306652, 183.12662571341804, 183.38905740188747, 183.2728651469988, 183.13234421118085, 182.53737253642066, 181.9923957116169, 182.07196012768657, 182.54978555901624, 182.4734609119224, 182.2520498370274, 182.29529532120424, 183.79615071734892, 185.02412331419458, 187.06519180252283, 188.79879329297322, 189.8499217851599, 190.79389964240355, 191.57682698014835, 192.10467662012138, 192.04564450737203, 192.64070914239528, 192.7205802074143, 192.6264928969753, 192.47983964297978, 192.47805061698344, 192.8547686866228, 191.57935619814592, 190.58312779848302, 189.42983183512246, 188.26258968328202, 187.17484610450344, 186.1157831764119, 185.22473168979155, 183.71114410982943, 182.91782699895134, 182.06822209005108, 181.30490898276906, 180.7158346222656, 180.39477378185364, 179.30030582151662, 178.43479567214996, 177.4593782772136, 176.88856404499293, 176.22884330953966, 175.65087179871426, 175.0234405625844, 174.97214227847815, 174.22538913693666, 173.48804565749361, 173.4338555379493, 173.29497271286763, 173.44134131052806], "in_ema_200": [190.775, 190.77703980099503, 190.74542746466673, 190.69484112173473, 190.5908626031105, 190.5009037712388, 190.39661617152498, 190.37207272703222, 190.35267797352944, 190.35215281956397, 190.31959408504096, 190.30029464140873, 190.25860016736488, 190.2162260363463, 190.23874717031302, 190.21925714871787, 190.2346008586809, 190.28540085013682, 190.34594412525985, 190.3914959250085, 190.3752621347099, 190.39610529754864, 190.41276096622977, 190.44497229989912, 190.48681337154193, 190.509531646452, 190.5629691425072, 190.65809681273103, 190.73532968026606, 190.80592341479078, 190.84317790817596, 190.8870437996369, 190.92150107526243, 190.8992642486429, 190.86534122129322, 190.8358353384943, 190.8162747878625, 190.7841725511674, 190.7494544163299, 190.6818976559684, 190.62391160964037, 190.55402194188278, 190.4876137633566, 190.43082158660678, 190.35229201858084, 190.26271697361983, 190.15662028731518, 190.02998724963047, 189.9147435954053, 189.79718395764007, 189.68631247547452, 189.57495613243498, 189.43838940474907, 189.27532085345806, 189.10310074546348, 188.900980340036, 188.7115297893889, 188.50678819944474, 188.30353657556967, 188.08957103750433, 187.90619222121074, 187.7138918010992, 187.5219127782027, 187.33436936747432, 187.14935076680294, 187.0142328487253, 186.93518575570317, 186.8746416188305, 186.7999188166531, 186.7220091766864, 186.67419216995324, 186.6386280687597, 186.59340788897103, 186.5603391537574, 186.51924125173, 186.45397516962322, 186.43124805350757, 186.43678886889558, 186.44259196472748, 186.43898408448146, 186.41153150652644, 186.37678989949632, 186.3341352736307, 186.31658168881847, 186.28109331380537, 186.24347049476253, 186.17995337541169, 186.11388418759665, 186.07722862354098, 186.06352485614258, 186.0243853053352, 185.97693570030697, 185.9422388276671, 185.98808719754106, 186.03347936472971, 186.1351362864737, 186.23926428362324, 186.32225667881107, 186.4090183038975, 186.49549573370948, 186.5749435373542, 186.62673514394768, 186.71322036639597, 186.77657140752638, 186.83056671690423, 186.88021182419874, 186.93583160704253, 187.01159447662423, 186.99993682014042, 186.99098321994, 186.96361025257744, 186.92427084707919, 186.8780591968595, 186.82305363271166, 186.76725210402796, 186.66907049105257, 186.5962230234799, 186.5131262769776, 186.42712502049025, 186.34391979640577, 186.27034845514802, 186.15198876902716, 186.03644659222093, 185.9074272231441, 185.79212844480438, 185.66743164435857, 185.5418850608326, 185.40912998560046, 185.3029824235547, 185.15932090690245, 185.01017343519197, 184.89255976917016, 184.77094225902917, 184.66476372908858], "in_ema_50": [190.775, 190.7830392156863, 190.65821414840448, 190.46226457395724, 190.06158753184127, 189.72779978549457, 189.34710175469087, 189.29152913685985, 189.25746524913984, 189.29834504329122, 189.21135112002491, 189.17874911531806, 189.0584060127566, 188.93846852206025, 189.07733642315594, 189.04606832813022, 189.1525480015369, 189.39519317794722, 189.66871501410614, 189.87480069982746, 189.83108302532443, 189.93456996550782, 190.01831231980162, 190.16073144451528, 190.33678119178919, 190.43220153720924, 190.6458406926128, 191.01750576349073, 191.30779965511854, 191.5635722176629, 191.68068703265652, 191.82072675686607, 191.91991394287132, 191.79312123922932, 191.62437138671052, 191.47831760683954, 191.37603064186544, 191.22755885198836, 191.07334085779274, 190.7943863143499, 190.56144175300287, 190.28844403719881, 190.03713250632828, 189.8309704472566, 189.54499513559946, 189.22362277734067, 188.84622580568023, 188.39853067604574, 188.00831378678905, 187.61975246181692, 187.26817785547115, 186.92413166506051, 186.4898519919209, 185.96279897262988, 185.4139519540954, 184.7620322696211, 184.17768590610655, 183.54856096861218, 182.94195073454895, 182.3089330586843, 181.81289646814767, 181.29395935174975, 180.78909820070072, 180.31398846733993, 179.86010656665994, 179.61343572090857, 179.59212451616708, 179.6414725743566, 179.63063051261713, 179.604723433691, 179.6953774166835, 179.82889202779396, 179.9177197914099, 180.0491817603742, 180.142547181536, 180.13538846853461, 180.29360460702344, 180.55613383812056, 180.80961878564526, 181.01630040189448, 181.12075920966333, 181.1913176720295, 181.2265601162636, 181.3576754058219, 181.41227637029948, 181.4549321989152, 181.39238583817345, 181.31974325628428, 181.36328273643, 181.4941343938249, 181.51907029994945, 181.50874205289261, 181.54721883513213, 181.90026907689165, 182.23947421113118, 182.7889065950084, 183.3305181010865, 183.77167425398508, 184.21363996951507, 184.64055604914194, 185.0264165962344, 185.29126300422524, 185.68448798445172, 185.97450806349283, 186.21876657080685, 186.43841886214776, 186.67495145578903, 186.98377688889533, 186.93892289325237, 186.9060278778307, 186.80147776497458, 186.65279236242657, 186.48131030899808, 186.28008245374326, 186.08145176928272, 185.72139483715398, 185.47145386314796, 185.18806351557353, 184.90108063260988, 184.6329990391742, 184.4101363317556, 184.0166094167848, 183.6449776749501, 183.2302726680893, 182.88084628894856, 182.5035621207545, 182.13283419445042, 181.74331128486415, 181.46872260702634, 181.05289034792725, 180.62611033428306, 180.33449816431116, 180.03392960884798, 179.80122648693236], "in_lower_bb": [NaN, 190.58758621971353, 185.99492084515376, 183.5985727583224, 178.22852780212455, 177.05391191026897, 175.76981010973512, 176.60718130225436, 177.2931150967903, 177.76345651214862, 178.2585763268196, 178.71958674124497, 179.01362829705317, 179.26442669962395, 179.27411594158053, 179.58675508351934, 179.73785479130214, 179.47985709016018, 179.23701281690532, 179.30378790101824, 179.2634775581067, 179.22623446998472, 179.32463346396122, 179.59087512252574, 180.97815623157948, 182.36451836253, 184.43962018926186, 184.1429089556047, 184.2718703729192, 184.3407780937622, 185.10875292499875, 185.7113243232577, 186.92492977821024, 187.6187497866949, 186.76250327476586, 186.6792607230604, 186.25488103823264, 185.46112034917164, 184.7450740101886, 183.37763770176323, 182.704569825077, 181.5449605468562, 180.57726735007435, 179.84554743099787, 178.8365080474127, 177.7028918883252, 176.51217378576402, 175.65552367569907, 175.17243538026443, 174.9224578435607, 174.60336394697035, 174.70066357515304, 174.51222251873682, 173.08927070836504, 171.59765297149892, 169.6330484993049, 168.45777903094944, 167.06449789062944, 165.9760295797914, 164.58141097074335, 164.06777426232804, 163.45378311018095, 163.0563489216807, 163.08674168033863, 163.06887671724994, 163.4974328248011, 163.5552211993221, 163.21570136871804, 163.13616999887728, 163.07005823551992, 162.72149170025006, 162.24218681443764, 161.89553611473792, 161.61312830138144, 161.62364591574513, 162.25952520671768, 162.60874305728476, 163.16640573182707, 164.01353352162033, 165.4995555410691, 166.73377507800234, 168.43606018327483, 170.47320303739212, 172.86551681970838, 175.99603426942954, 177.96055300661666, 178.11556528681064, 177.90281867847284, 178.31275194545523, 178.91141460998705, 178.93375583335754, 178.75966548811695, 178.79395249183972, 177.98878699129176, 177.55118390948354, 176.51149202698636, 175.5336954252679, 175.0701793161547, 174.6693964121776, 174.41726212972668, 174.52566440328977, 174.95238231518948, 175.41258345519662, 175.7694237046302, 176.44758436736612, 177.24484294082072, 178.69143106717598, 180.43913699500993, 181.0900748379769, 181.32963304368866, 181.8044395314918, 182.25740133580257, 182.2034699141266, 180.71251578350223, 179.36792378167797, 177.2370984073259, 176.08154607949348, 174.80004735369067, 173.71031507021655, 172.89910078277492, 172.39861053388032, 171.04659579378452, 170.3697883721285, 169.45173315502734, 168.9697645622523, 168.54631206273038, 168.55447389921986, 169.52398151965406, 169.5554030380562, 169.19228885386724, 168.6639141933236, 168.71476096705675, 168.76489941889213, 168.99948304906383], "in_macd": [0.0, 0.01635327635327144, -0.24065031939676373, -0.5939021357889942, -1.2959837339790568, -1.727176054680882, -2.1673731600207304, -1.8565603717824501, -1.5525690377293415, -1.1469739009329771, -1.0729871253696217, -0.8990888012060907, -0.9336802702949853, -0.958916546415395, -0.450869565638925, -0.3826997708352735, -0.04721859518184601, 0.5016412272837556, 1.0081081397307798, 1.2780658843575736, 0.983299263944275, 1.037105481410265, 1.035533652001476, 1.1485410944646617, 1.3037629813578917, 1.2605463630393672, 1.4604131565158696, 1.9388579302479911, 2.155736793653489, 2.2540238029466764, 2.043689991960491, 1.9115846985444023, 1.7143684749443935, 1.0885441575945833, 0.4903576507525145, 0.048811439970222636, -0.2203066618104117, -0.5307518223301884, -0.791462397411749, -1.2527431910236544, -1.528529075579712, -1.8272396224475074, -2.0181126762904, -2.0728637848420135, -2.2709387127974026, -2.4950630727305736, -2.7818264536157358, -3.1479023052652053, -3.3176323621954964, -3.44056465908173, -3.4534288271939317, -3.4368839010459737, -3.595751734963727, -3.9026054312244867, -4.184920943323675, -4.6118687554432825, -4.8083632663012, -5.045218358667881, -5.177680686206827, -5.324565066059762, -5.150818468325639, -5.042147276729679, -4.912309194690351, -4.734357316229989, -4.535702627222804, -3.9430734249838792, -2.9950810480162318, -2.07618581195311, -1.451094834274528, -0.976324469036058, -0.3581867245439412, 0.22460936273100174, 0.5984056207072967, 0.9782584653245578, 1.1977071787389093, 1.1589538097189802, 1.4512165113731896, 1.8884728558444976, 2.212076284067365, 2.365417132001909, 2.267146660930649, 2.1036909168043962, 1.8854427877390094, 1.8907988941665792, 1.7282625229155997, 1.5612808927569688, 1.2020641637978144, 0.881400753202513, 0.850665593867717, 0.9979737671083342, 0.896998988113296, 0.737920753993393, 0.7033321574151898, 1.311188588501608, 1.7724870619909723, 2.568404816867286, 3.1906377608089542, 3.480642058645799, 3.7050267129778547, 3.8432468642297124, 3.8582826310027656, 3.6107091419388837, 3.657867130370988, 3.474559376232378, 3.221393934941659, 2.955765239515131, 2.7658274839585317, 2.751422376511556, 2.0139662680957144, 1.4339848011819072, 0.8148576142701529, 0.2223806716552872, -0.30257853605331775, -0.7846112083485934, -1.1640999264334937, -1.7923705753441084, -2.068905464657604, -2.3499672102489626, -2.5733065583875145, -2.7034065427309883, -2.7039303875273504, -3.0384680962706057, -3.2527974339325, -3.5009153203179437, -3.55570608235422, -3.64265490067487, -3.68602557143123, -3.7458057200701944, -3.54722998786346, -3.660446949948067, -3.7628767983055127, -3.55933463621173, -3.400783544699948, -3.1237331619519466], "in_signal": [0.0, 0.003270655270654288, -0.04551353966282932, -0.15519125888806232, -0.3833497539062612, -0.6521150140611854, -0.9551666432530945, -1.1354453889589657, -1.218870118713041, -1.2044908751570285, -1.1781901251995472, -1.122369860400856, -1.084631942379682, -1.0594888631868247, -0.9377650036772448, -0.8267519571088506, -0.6708452847234497, -0.43634798232200867, -0.147456757911451, 0.13764777054235394, 0.30677806922273815, 0.4528435516602435, 0.56938157172849, 0.6852134762757244, 0.8089233772921578, 0.8992479744415998, 1.0114810108564538, 1.1969563947347615, 1.388712474518507, 1.561774740204141, 1.6581577905554112, 1.7088431721532094, 1.7099482327114461, 1.5856674176880736, 1.3666054643009617, 1.1030466594348138, 0.8383759951857688, 0.5645504316825775, 0.2933478658637122, -0.015870345513761125, -0.3184020915269513, -0.6201695977110626, -0.8997582134269302, -1.134379327709947, -1.361691204727438, -1.5883655783280652, -1.8270577533855996, -2.091226663761521, -2.3365078034483164, -2.5573191745749995, -2.736541105098786, -2.8766096642882237, -3.0204380784233247, -3.196871548983557, -3.394481427851581, -3.6379588933699214, -3.872039767956177, -4.106675486098518, -4.3208765261201805, -4.521614234108097, -4.647455080951605, -4.72639352010722, -4.763576655023847, -4.757732787265075, -4.713326755256621, -4.559276089202073, -4.246437080964905, -3.8123868271625465, -3.340128428584943, -2.867367636675166, -2.365531454248921, -1.8475032908529365, -1.35832150854089, -0.8910055137678005, -0.47326297526645855, -0.1468196182693708, 0.1727876076591413, 0.5159246572962126, 0.8551549826504431, 1.1572074125207363, 1.379195262202719, 1.5240943931230544, 1.5963640720462453, 1.6552510364703124, 1.66985333375937, 1.64813884555889, 1.558923909206675, 1.4234192780058428, 1.3088685411782177, 1.246689586364241, 1.1767514667140522, 1.0889853241699203, 1.0118546908189743, 1.0717214703555011, 1.2118745886825955, 1.4831806343195337, 1.824672059617418, 2.1558660594230945, 2.465698190134047, 2.74120792495318, 2.964622866163097, 3.0938401213182547, 3.2066455231288016, 3.260228293749517, 3.2524614219879453, 3.1931221854933827, 3.1076632451864126, 3.0364150714514415, 2.831925310780296, 2.552337208860618, 2.204841289942525, 1.8083491662850775, 1.3861636258173986, 0.9520086589842003, 0.5287869419006614, 0.06455543845170747, -0.36213674217015485, -0.7597028357859164, -1.1224235803062361, -1.4386201727911865, -1.6916822157384193, -1.9610393918448565, -2.219391000262385, -2.4756958642734967, -2.6916979078896417, -2.8818893064466877, -3.0427165594435963, -3.1833343915689163, -3.2561135108278254, -3.336980198651874, -3.422159518582602, -3.4495945421084278, -3.439832342626732, -3.376612506491775], "in_sma_10": [190.775, 190.8775, 189.785, 188.754125, 187.0523, 186.13525, 185.26164285714285, 185.5951875, 185.9093777777778, 186.34843, 185.97893, 185.71893, 185.56993, 185.60378, 186.82724000000002, 187.50024000000002, 188.67437, 189.41537, 190.21008, 190.67248, 190.84048, 191.24948, 191.84548, 192.61048, 192.82752, 193.27652, 193.68839, 194.16672, 194.37172, 194.66233, 195.24133, 195.5195, 195.7475, 195.25117, 194.53517, 194.04816999999997, 193.34717, 192.09384, 190.98134, 189.59434000000002, 188.62476999999998, 187.4596, 186.4126, 186.02193, 185.52679, 184.87179, 183.94478999999998, 182.92879, 182.04409, 181.45809, 180.83812, 180.32762, 179.52462, 178.35162, 177.29448, 176.03848, 175.0646, 174.13510000000002, 173.0983, 171.9683, 171.06884, 170.07734, 169.33434, 168.89672000000002, 168.574, 169.052, 169.97288, 171.24443000000002, 172.37293, 173.58993, 174.81557, 176.26757, 177.63497, 179.09458999999998, 180.46359, 181.10259000000002, 181.61258, 182.22634, 182.99184, 183.70284, 183.8792, 183.8612, 183.86079999999998, 183.9908, 184.02280000000002, 184.2768, 183.84581, 183.101, 182.642, 182.504, 182.349, 182.18257, 182.22256, 182.82056, 183.60056, 184.97556, 186.64956, 188.15356000000003, 189.41474, 190.45474, 191.68974, 192.74217000000002, 194.02503000000002, 194.27803, 194.44333999999998, 194.00033, 193.58733, 193.58433, 192.66415, 191.76416, 190.74016, 189.86316000000002, 188.55931, 187.38631, 186.2875, 184.79551, 183.4833, 181.8528, 181.0558, 180.25229, 179.72329000000002, 178.85981, 178.08580999999998, 177.25781, 176.5683, 176.20431, 175.57452, 174.97001999999998, 174.65715, 173.93715, 173.05915, 172.94063, 172.75363, 172.85663], "in_sma_200": [190.775, 190.8775, 189.785, 188.754125, 187.0523, 186.13525, 185.26164285714285, 185.5951875, 185.9093777777778, 186.34843, 186.41493636363637, 186.57869166666669, 186.54263846153847, 186.5038785714286, 186.90225999999998, 186.98836875, 187.2691294117647, 187.7175111111111, 188.1729052631579, 188.510455, 188.5223380952381, 188.70177727272724, 188.84822173913045, 189.04829583333333, 189.272364, 189.40688846153847, 189.64663333333334, 190.0208, 190.3104275862069, 190.56108, 190.6897548387097, 190.832315625, 190.9389121212121, 190.87267058823528, 190.77602285714283, 190.69613333333334, 190.64677837837837, 190.56633684210527, 190.48245641025642, 190.31939500000001, 190.1861, 190.0292880952381, 189.88628139534885, 189.77022954545455, 189.60952666666668, 189.42997173913045, 189.2208234042553, 188.97518125, 188.76034081632653, 188.547134, 188.35316274509805, 188.1635826923077, 187.9312509433962, 187.65567222222222, 187.37042727272726, 187.03863392857144, 186.7372754385965, 186.41654655172414, 186.10575762711863, 185.78399499999998, 185.51966721311473, 185.24644677419357, 184.9793603174603, 184.7245859375, 184.4786692307692, 184.31338636363634, 184.23512686567165, 184.18535294117646, 184.11549275362322, 184.04198571428572, 184.01204788732394, 183.99938055555558, 183.97327945205478, 183.9637756756757, 183.94332533333335, 183.89091315789474, 183.89453636363638, 183.93419743589746, 183.9732582278481, 183.9995925, 183.99564691358023, 183.9825292682927, 183.95972771084337, 183.96699285714286, 183.95267529411765, 183.93578372093023, 183.88893563218392, 183.8395159090909, 183.82367865168538, 183.83341555555555, 183.8146967032967, 183.78688152173913, 183.77293548387098, 183.84503191489364, 183.9156105263158, 184.04409375, 184.17353608247421, 184.2797244897959, 184.3884323232323, 184.495548, 184.59440396039605, 184.66485098039215, 184.76828446601942, 184.8482048076923, 184.91825142857144, 184.9833613207547, 185.05332990654207, 185.14126203703705, 185.14767247706422, 185.1563309090909, 185.14807567567567, 185.12898571428573, 185.10377345132744, 185.0708456140351, 185.03731652173914, 184.96716724137931, 184.91913931623932, 184.8625788135593, 184.80381764705885, 184.74766083333333, 184.69974628099175, 184.615118852459, 184.5332073170732, 184.4407620967742, 184.35979519999998, 184.27170238095238, 184.18334251968506, 184.08972265625, 184.0172542635659, 183.9160830769231, 183.81115114503817, 183.73068787878788, 183.64752481203007, 183.57627462686565], "in_sma_50": [190.775, 190.8775, 189.785, 188.754125, 187.0523, 186.13525, 185.26164285714285, 185.5951875, 185.9093777777778, 186.34843, 186.41493636363637, 186.57869166666669, 186.54263846153847, 186.5038785714286, 186.90225999999998, 186.98836875, 187.2691294117647, 187.7175111111111, 188.1729052631579, 188.510455, 188.5223380952381, 188.70177727272724, 188.84822173913045, 189.04829583333333, 189.272364, 189.40688846153847, 189.64663333333334, 190.0208, 190.3104275862069, 190.56108, 190.6897548387097, 190.832315625, 190.9389121212121, 190.87267058823528, 190.77602285714283, 190.69613333333334, 190.64677837837837, 190.56633684210527, 190.48245641025642, 190.31939500000001, 190.1861, 190.0292880952381, 189.88628139534885, 189.77022954545455, 189.60952666666668, 189.42997173913045, 189.2208234042553, 188.97518125, 188.76034081632653, 188.547134, 188.30472600000002, 188.05502600000003, 187.82002599999998, 187.56779600000002, 187.40223999999998, 187.14704, 186.943864, 186.54796399999998, 186.141106, 185.67110799999998, 185.32270799999998, 184.92670800000005, 184.57290799999998, 184.226384, 183.751592, 183.457392, 183.20356600000002, 182.91377599999998, 182.573676, 182.25459800000002, 182.117726, 181.93032600000004, 181.730806, 181.523206, 181.278806, 181.02260599999997, 180.788404, 180.52570000000003, 180.2977, 180.0627, 179.84529999999998, 179.598666, 179.353466, 179.271132, 179.176332, 179.068332, 178.888132, 178.72713199999998, 178.629832, 178.64463200000003, 178.59014599999998, 178.54325999999998, 178.515458, 178.63085800000002, 178.791086, 179.08908599999998, 179.429086, 179.77208600000003, 180.103962, 180.443962, 180.76047, 181.02616999999998, 181.41554, 181.81614, 182.22085800000002, 182.681456, 183.133632, 183.661932, 184.01713199999998, 184.40313400000002, 184.69473400000004, 184.98333399999999, 185.260534, 185.514058, 185.76355800000002, 185.830158, 185.835716, 185.783606, 185.753706, 185.73560600000002, 185.676278, 185.501782, 185.350702, 185.146702, 184.9845, 184.850502, 184.62810399999998, 184.33234199999998, 184.086768, 183.782468, 183.512268, 183.31766800000003, 183.12926800000002, 182.91986800000004], "in_upper_bb": [NaN, 191.16741378028647, 193.57507915484624, 193.90967724167757, 195.87607219787546, 195.21658808973106, 194.75347560455057, 194.58319369774566, 194.52564045876528, 194.9334034878514, 194.57129640045315, 194.4377965920884, 194.07164862602377, 193.74333044323325, 194.53040405841944, 194.38998241648068, 194.80040403222728, 195.955165132062, 197.10879770941048, 197.71712209898178, 197.5559324418933, 197.7421755300153, 198.0907765360388, 198.62338487747422, 198.67660376842053, 198.41224163747003, 197.92313981073812, 199.4391810443953, 200.30992962708078, 200.9940319062378, 200.97305707500126, 201.05765567674229, 200.66805022178977, 200.24290021330503, 200.60018672523418, 200.64542927693964, 200.78067896176734, 200.79943965082842, 200.60798598981143, 200.87903229823675, 201.16153017492303, 201.4341394531438, 201.5828326499256, 201.42755256900213, 201.2254519525873, 201.2170681116748, 200.779786214236, 199.36710632430092, 197.8529946197356, 196.12997215643932, 194.85952605302967, 193.08655642484695, 191.42499748126315, 191.284279291635, 191.2236170285011, 191.27722150069508, 190.55161096905056, 189.99939210937058, 189.16636042020858, 188.84497902925668, 187.83918573767193, 186.951176889819, 185.80261107831933, 184.16159831966135, 182.79960328275004, 181.59304717519885, 181.48225880067793, 182.163828631282, 182.3350600011227, 182.48817176448006, 183.16291829974995, 184.10272318556238, 185.07377388526209, 186.37818169861856, 187.4139440842549, 187.8950647932823, 188.97671694271526, 190.30436426817295, 191.3512364783797, 191.79321445893086, 191.96099492199767, 191.69270981672514, 191.02256696260787, 190.21987318029164, 188.49035573057049, 187.41883699338334, 187.34282471318937, 187.42452132152715, 187.3210880545448, 187.29542539001295, 187.29444416664248, 187.28410451188304, 187.2894075081603, 188.82257300870828, 190.07217609051645, 192.74086797301365, 194.9616745747321, 196.18438068384526, 197.3873435878224, 198.54147787027335, 199.5130755967102, 199.9723576848105, 200.83500654480338, 201.3291662953698, 201.5963156326339, 201.73104705917928, 201.54545893282403, 201.29875300499006, 200.9888151620231, 200.88926695631136, 200.62546046850818, 200.3479286641974, 200.3808700858734, 200.95182421649776, 201.36291621832203, 201.5587415926741, 200.98908392050657, 200.63708264630935, 200.0096349297835, 199.11734921722504, 198.0648394661197, 197.67637420621546, 196.2753316278715, 195.19238684497265, 193.8860354377477, 192.45350793726962, 190.50334610078013, 187.29883848034592, 186.15754696194378, 184.99715114613275, 184.11852580667642, 183.08567903294323, 182.0745405811079, 181.11495695093612], "out_ema_10": [173.84, 174.82545454545453, 175.9971900826446, 177.0977009767092, 177.4344826173075, 178.14275850506976, 178.54771150414797, 177.5681275943029, 176.52937712261146, 175.43312673668208, 174.68074005728533, 173.5842418650516, 172.69619788958767, 173.09143463693533, 171.40208288476526, 169.7180678148079, 167.563873666661, 166.5740784545408, 165.65115509916973, 164.85458144477522, 163.88647572754334, 162.55255286799002, 161.89572507381, 161.44377506039, 161.12717959486454, 160.26951057761644, 159.02778138168617, 159.07727567592505, 158.75960737121142, 158.6623333037184, 158.48376361213323, 158.12853386447264, 158.0524367982049], "out_ema_200": [173.84, 173.89393034825872, 173.96732407613675, 174.0477487121951, 174.09652733197427, 174.16850218439245, 174.2302086303189, 174.2195597882262, 174.19603183013442, 174.15925539401368, 174.13075534034192, 174.07622046133355, 174.02272573037502, 174.03115632012253, 173.92935376967355, 173.81204676699025, 173.65341943597545, 173.5386590435777, 173.4188514909053, 173.29796739646844, 173.16097269600607, 172.99568839057318, 172.8558307946471, 172.72204143350632, 172.59249375755104, 172.43147391916744, 172.24250402942448, 172.11372289480335, 171.96662216948192, 171.8298856304821, 171.68909273863653, 171.53825599496852, 171.40066140795392], "out_ema_50": [173.84, 174.05254901960785, 174.3355863129566, 174.63811233989946, 174.80720597362892, 175.06300181780037, 175.2711193935729, 175.18833039774648, 175.0576115586192, 174.8788816935753, 174.7383373134351, 174.49957898741806, 174.27214451732326, 174.2955898303694, 173.88399807231573, 173.42344912830333, 172.81350994680125, 172.39415661555412, 171.96685635612062, 171.54737179313548, 171.07610231105173, 170.50644731846148, 170.05286114911004, 169.63549404522337, 169.2459648669793, 168.74259369572522, 168.14249198216737, 167.79572759070984, 167.3853108224467, 167.02606726078216, 166.6595626623201, 166.26232491085656, 165.92693962023475], "out_lower_bb": [NaN, 168.88496249193787, 170.43692107966564, 171.7018925443433, 172.66122213077674, 173.4257158101564, 174.03823540537434, 171.92639326255974, 170.11062420904784, 168.42585090700416, 167.59790752701147, 166.18129521189584, 165.19497998939445, 165.549560909834, 163.39683690710538, 161.32404682301848, 158.5125803578647, 157.44235831121327, 156.46125296563267, 155.6227655920559, 154.11757762700682, 152.39470616294838, 151.6344614030434, 151.39244523276125, 151.13196909058053, 151.0900264969939, 150.8735051540943, 150.88666343570077, 150.69793281945792, 150.6627686354032, 150.8812895446317, 150.8055896064384, 151.07782614901475], "out_macd": [0.0, 0.43236467236465614, 0.9265265704012222, 1.3653539654965243, 1.4463115660356038, 1.6831152523151047, 1.7728832087755109, 1.2478537363866167, 0.7181827396559015, 0.18692275373120992, -0.16801795038341538, -0.6551878131468811, -1.0254184712875087, -0.811605813462819, -1.5179166278342109, -2.186417503733878, -3.0258820930714307, -3.3100679440558736, -3.5446173379148433, -3.706174642642935, -3.9293186888812386, -4.297096859707523, -4.345609137594664, -4.296601843772976, -4.185908358940907, -4.314129607474854, -4.602347057380655, -4.30824566277829, -4.185870545494083, -3.9709342508070904, -3.8007119771827433, -3.7157878371387767, -3.5127756153135294], "out_signal": [0.0, 0.08647293447293124, 0.25448366165858943, 0.47665772242617643, 0.670588491148062, 0.8730938433814706, 1.0530517164602786, 1.0920121204455464, 1.0172462442876173, 0.8511815461763359, 0.6473416468643857, 0.3868357548621323, 0.10438490963220412, -0.0788132349868005, -0.3666339135562826, -0.7305906315918018, -1.1896489238877277, -1.6137327279213571, -1.9999096499200546, -2.341162648464631, -2.6587938565479527, -2.986454457179867, -3.2582853932628266, -3.4659486833648567, -3.6099406184800666, -3.7507784162790245, -3.921092144499351, -3.9985228481551394, -4.035992387622928, -4.0229807602597605, -3.9785270036443574, -3.9259791703432416, -3.8433384593372995], "out_sma_10": [173.84, 176.55, 178.12333333333333, 179.10500000000002, 179.074, 179.45000000000002, 179.58142857142857, 178.77875, 178.00944444444445, 177.2585, 177.004, 175.943, 174.68599999999998, 173.968, 172.45300000000003, 170.534, 168.28400000000002, 167.18, 166.1443, 165.22129999999999, 164.0448, 162.83479, 161.85879, 160.31279, 159.90303999999998, 159.33004, 158.88703999999998, 158.60504, 158.18824999999998, 157.88371, 157.69873, 157.69674, 157.57374], "out_sma_200": [173.84, 176.55, 178.12333333333333, 179.10500000000002, 179.074, 179.45000000000002, 179.58142857142857, 178.77875, 178.00944444444445, 177.2585, 176.71636363636364, 176.04416666666668, 175.47923076923078, 175.43571428571428, 174.66, 173.8775, 172.93588235294118, 172.335, 171.76463157894736, 171.23989999999998, 170.6822857142857, 170.03990454545453, 169.5573, 169.13449583333332, 168.757216, 168.2823230769231, 167.7326074074074, 167.43144285714286, 167.08312068965517, 166.7878366666667, 166.49404193548386, 166.182665625, 165.9259181818182], "out_sma_50": [173.84, 176.55, 178.12333333333333, 179.10500000000002, 179.074, 179.45000000000002, 179.58142857142857, 178.77875, 178.00944444444445, 177.2585, 176.71636363636364, 176.04416666666668, 175.47923076923078, 175.43571428571428, 174.66, 173.8775, 172.93588235294118, 172.335, 171.76463157894736, 171.23989999999998, 170.6822857142857, 170.03990454545453, 169.5573, 169.13449583333332, 168.757216, 168.2823230769231, 167.7326074074074, 167.43144285714286, 167.08312068965517, 166.7878366666667, 166.49404193548386, 166.182665625, 165.9259181818182], "out_upper_bb": [NaN, 184.21503750806215, 185.80974558700103, 186.50810745565673, 185.4867778692233, 185.47428418984364, 185.1246217374828, 185.63110673744026, 185.90826467984107, 186.09114909299583, 185.8348197457158, 185.90703812143752, 185.7634815490671, 185.32186766159455, 185.9231630928946, 186.43095317698152, 187.35918434801766, 187.22764168878675, 187.06801019226205, 186.85703440794404, 186.93122237299315, 186.3830838370516, 184.91032859695665, 182.88834476723872, 181.22407090941948, 178.77401350300616, 176.29753484590572, 174.8983765642992, 173.63461718054205, 172.44224136459678, 170.86224045536832, 169.7259403935616, 168.35470385098523], "overall_ema_10": [190.775, 190.81227272727273, 190.22822314049586, 189.3979098422239, 187.733744416365, 186.6094272497532, 185.41134956797987, 185.86928601016535, 186.33357946286256, 187.05472865143298, 187.0593234420815, 187.29944645261213, 187.0831834612281, 186.88624101373205, 187.90321537487165, 187.9717216703495, 188.66073591210412, 189.8751475644488, 191.0560298254581, 191.75927894810206, 191.21395550299258, 191.4423272297212, 191.55644955159005, 191.93709508766457, 192.430350526271, 192.4921049760399, 193.1080858894872, 194.3835793641259, 195.11747402519393, 195.61066056606774, 195.41781319041905, 195.38761079216104, 195.1989542844954, 194.01490805095074, 192.82856113259604, 191.93245910848765, 191.37564836148988, 190.6873486594008, 190.0705579940552, 188.9595474496815, 188.2131388224667, 187.3743863092909, 186.73904334396528, 186.38285364506248, 185.6838984368693, 184.89591690289305, 183.93302292054884, 182.75065511681265, 181.96835418648305, 181.26501706166795, 180.79039577772832, 180.3730510908686, 179.55067816525613, 178.3687366806641, 177.20482092054334, 175.67485348044454, 174.61782557490915, 173.43913001583473, 172.46474274022842, 171.43478951473236, 171.11210051205373, 170.65171860077123, 170.24595158244918, 169.9601058401857, 169.7382684146974, 170.4349468847524, 172.00495654207015, 173.61323717078466, 174.659012230642, 175.44282818870707, 176.6198412453058, 177.79805192797744, 178.5791333956179, 179.43201823277826, 179.97710582681856, 179.9739956764879, 180.7368873716719, 181.87347148591337, 182.80920394302, 183.4038941351982, 183.45409520152577, 183.35698698306652, 183.12662571341804, 183.38905740188747, 183.2728651469988, 183.13234421118085, 182.53737253642066, 181.9923957116169, 182.07196012768657, 182.54978555901624, 182.4734609119224, 182.2520498370274, 182.29529532120424, 183.79615071734892, 185.02412331419458, 187.06519180252283, 188.79879329297322, 189.8499217851599, 190.79389964240355, 191.57682698014835, 192.10467662012138, 192.04564450737203, 192.64070914239528, 192.7205802074143, 192.6264928969753, 192.47983964297978, 192.47805061698344, 192.8547686866228, 191.57935619814592, 190.58312779848302, 189.42983183512246, 188.26258968328202, 187.17484610450344, 186.1157831764119, 185.22473168979155, 183.71114410982943, 182.91782699895134, 182.06822209005108, 181.30490898276906, 180.7158346222656, 180.39477378185364, 179.30030582151662, 178.43479567214996, 177.4593782772136, 176.88856404499293, 176.22884330953966, 175.65087179871426, 175.0234405625844, 174.97214227847815, 174.22538913693666, 173.48804565749361, 173.4338555379493, 173.29497271286763, 173.44134131052806, 173.51382470861387, 174.55858385250224, 175.77884133386547, 176.91905200043536, 177.28831527308347, 178.02316704161373, 178.4498639431385, 177.4880704989315, 176.46387586276214, 175.3795347968054, 174.63689210647715, 173.54836626893584, 172.66684512912929, 173.06741874201487, 171.38243351619397, 169.70199105870412, 167.55071995712157, 166.563316328554, 165.64234972336234, 164.84737704638735, 163.88058121977144, 162.5477300889039, 161.89177916364864, 161.44054658843976, 161.12453811781432, 160.2673493691208, 159.02601312018976, 159.0758289165189, 158.75842365897, 158.66136481188454, 158.4829712097237, 158.12788553522847, 158.05190634700512], "overall_ema_200": [190.775, 190.77703980099503, 190.74542746466673, 190.69484112173473, 190.5908626031105, 190.5009037712388, 190.39661617152498, 190.37207272703222, 190.35267797352944, 190.35215281956397, 190.31959408504096, 190.30029464140873, 190.25860016736488, 190.2162260363463, 190.23874717031302, 190.21925714871787, 190.2346008586809, 190.28540085013682, 190.34594412525985, 190.3914959250085, 190.3752621347099, 190.39610529754864, 190.41276096622977, 190.44497229989912, 190.48681337154193, 190.509531646452, 190.5629691425072, 190.65809681273103, 190.73532968026606, 190.80592341479078, 190.84317790817596, 190.8870437996369, 190.92150107526243, 190.8992642486429, 190.86534122129322, 190.8358353384943, 190.8162747878625, 190.7841725511674, 190.7494544163299, 190.6818976559684, 190.62391160964037, 190.55402194188278, 190.4876137633566, 190.43082158660678, 190.35229201858084, 190.26271697361983, 190.15662028731518, 190.02998724963047, 189.9147435954053, 189.79718395764007, 189.68631247547452, 189.57495613243498, 189.43838940474907, 189.27532085345806, 189.10310074546348, 188.900980340036, 188.7115297893889, 188.50678819944474, 188.30353657556967, 188.08957103750433, 187.90619222121074, 187.7138918010992, 187.5219127782027, 187.33436936747432, 187.14935076680294, 187.0142328487253, 186.93518575570317, 186.8746416188305, 186.7999188166531, 186.7220091766864, 186.67419216995324, 186.6386280687597, 186.59340788897103, 186.5603391537574, 186.51924125173, 186.45397516962322, 186.43124805350757, 186.43678886889558, 186.44259196472748, 186.43898408448146, 186.41153150652644, 186.37678989949632, 186.3341352736307, 186.31658168881847, 186.28109331380537, 186.24347049476253, 186.17995337541169, 186.11388418759665, 186.07722862354098, 186.06352485614258, 186.0243853053352, 185.97693570030697, 185.9422388276671, 185.98808719754106, 186.03347936472971, 186.1351362864737, 186.23926428362324, 186.32225667881107, 186.4090183038975, 186.49549573370948, 186.5749435373542, 186.62673514394768, 186.71322036639597, 186.77657140752638, 186.83056671690423, 186.88021182419874, 186.93583160704253, 187.01159447662423, 186.99993682014042, 186.99098321994, 186.96361025257744, 186.92427084707919, 186.8780591968595, 186.82305363271166, 186.76725210402796, 186.66907049105257, 186.5962230234799, 186.5131262769776, 186.42712502049025, 186.34391979640577, 186.27034845514802, 186.15198876902716, 186.03644659222093, 185.9074272231441, 185.79212844480438, 185.66743164435857, 185.5418850608326, 185.40912998560046, 185.3029824235547, 185.15932090690245, 185.01017343519197, 184.89255976917016, 184.77094225902917, 184.66476372908858, 184.55705463725687, 184.5043476259409, 184.4721650624987, 184.44806391759823, 184.39335681394056, 184.3628756516128, 184.32314554562663, 184.2120694705458, 184.08911355541602, 183.95389849516314, 183.82793930615654, 183.6769150344535, 183.52789100425994, 183.44174283506334, 183.24630260784878, 183.03628964657668, 182.7858788043222, 182.58024816945334, 182.37047455582695, 182.1605195851222, 181.93534028576775, 181.68274884013823, 181.45645283177865, 181.2370851419102, 181.02281066288623, 180.77790707420078, 180.5058880983381, 180.29488423666308, 180.0663789208754, 179.84904778733434, 179.62846223721164, 179.39862679206524, 179.18281956030341], "overall_ema_50": [190.775, 190.7830392156863, 190.65821414840448, 190.46226457395724, 190.06158753184127, 189.72779978549457, 189.34710175469087, 189.29152913685985, 189.25746524913984, 189.29834504329122, 189.21135112002491, 189.17874911531806, 189.0584060127566, 188.93846852206025, 189.07733642315594, 189.04606832813022, 189.1525480015369, 189.39519317794722, 189.66871501410614, 189.87480069982746, 189.83108302532443, 189.93456996550782, 190.01831231980162, 190.16073144451528, 190.33678119178919, 190.43220153720924, 190.6458406926128, 191.01750576349073, 191.30779965511854, 191.5635722176629, 191.68068703265652, 191.82072675686607, 191.91991394287132, 191.79312123922932, 191.62437138671052, 191.47831760683954, 191.37603064186544, 191.22755885198836, 191.07334085779274, 190.7943863143499, 190.56144175300287, 190.28844403719881, 190.03713250632828, 189.8309704472566, 189.54499513559946, 189.22362277734067, 188.84622580568023, 188.39853067604574, 188.00831378678905, 187.61975246181692, 187.26817785547115, 186.92413166506051, 186.4898519919209, 185.96279897262988, 185.4139519540954, 184.7620322696211, 184.17768590610655, 183.54856096861218, 182.94195073454895, 182.3089330586843, 181.81289646814767, 181.29395935174975, 180.78909820070072, 180.31398846733993, 179.86010656665994, 179.61343572090857, 179.59212451616708, 179.6414725743566, 179.63063051261713, 179.604723433691, 179.6953774166835, 179.82889202779396, 179.9177197914099, 180.0491817603742, 180.142547181536, 180.13538846853461, 180.29360460702344, 180.55613383812056, 180.80961878564526, 181.01630040189448, 181.12075920966333, 181.1913176720295, 181.2265601162636, 181.3576754058219, 181.41227637029948, 181.4549321989152, 181.39238583817345, 181.31974325628428, 181.36328273643, 181.4941343938249, 181.51907029994945, 181.50874205289261, 181.54721883513213, 181.90026907689165, 182.23947421113118, 182.7889065950084, 183.3305181010865, 183.77167425398508, 184.21363996951507, 184.64055604914194, 185.0264165962344, 185.29126300422524, 185.68448798445172, 185.97450806349283, 186.21876657080685, 186.43841886214776, 186.67495145578903, 186.98377688889533, 186.93892289325237, 186.9060278778307, 186.80147776497458, 186.65279236242657, 186.48131030899808, 186.28008245374326, 186.08145176928272, 185.72139483715398, 185.47145386314796, 185.18806351557353, 184.90108063260988, 184.6329990391742, 184.4101363317556, 184.0166094167848, 183.6449776749501, 183.2302726680893, 182.88084628894856, 182.5035621207545, 182.13283419445042, 181.74331128486415, 181.46872260702634, 181.05289034792725, 180.62611033428306, 180.33449816431116, 180.03392960884798, 179.80122648693236, 179.5674528992095, 179.55539592276992, 179.62263529834757, 179.7178260709614, 179.6877152446492, 179.75211856838848, 179.7763492127654, 179.516884537755, 179.2164184774509, 178.87459814500184, 178.5773590020606, 178.18805080590138, 177.81597038214056, 177.70044213186054, 177.15532675414053, 176.56649041084088, 175.83329470845496, 175.2955184453783, 174.75443929065756, 174.22563774984746, 173.6493382302456, 172.97877202513794, 172.42823194572077, 171.91771304588858, 171.4386850833047, 170.8493248839594, 170.16660626105906, 169.74046483905676, 169.2537838649761, 168.82126685066333, 168.38436226828438, 167.91948531658696, 167.5191133433875], "overall_lower_bb": [NaN, 190.58758621971353, 185.99492084515376, 183.5985727583224, 178.22852780212455, 177.05391191026897, 175.76981010973512, 176.60718130225436, 177.2931150967903, 177.76345651214862, 178.2585763268196, 178.71958674124497, 179.01362829705317, 179.26442669962395, 179.27411594158053, 179.58675508351934, 179.73785479130214, 179.47985709016018, 179.23701281690532, 179.30378790101824, 179.2634775581067, 179.22623446998472, 179.32463346396122, 179.59087512252574, 180.97815623157948, 182.36451836253, 184.43962018926186, 184.1429089556047, 184.2718703729192, 184.3407780937622, 185.10875292499875, 185.7113243232577, 186.92492977821024, 187.6187497866949, 186.76250327476586, 186.6792607230604, 186.25488103823264, 185.46112034917164, 184.7450740101886, 183.37763770176323, 182.704569825077, 181.5449605468562, 180.57726735007435, 179.84554743099787, 178.8365080474127, 177.7028918883252, 176.51217378576402, 175.65552367569907, 175.17243538026443, 174.9224578435607, 174.60336394697035, 174.70066357515304, 174.51222251873682, 173.08927070836504, 171.59765297149892, 169.6330484993049, 168.45777903094944, 167.06449789062944, 165.9760295797914, 164.58141097074335, 164.06777426232804, 163.45378311018095, 163.0563489216807, 163.08674168033863, 163.06887671724994, 163.4974328248011, 163.5552211993221, 163.21570136871804, 163.13616999887728, 163.07005823551992, 162.72149170025006, 162.24218681443764, 161.89553611473792, 161.61312830138144, 161.62364591574513, 162.25952520671768, 162.60874305728476, 163.16640573182707, 164.01353352162033, 165.4995555410691, 166.73377507800234, 168.43606018327483, 170.47320303739212, 172.86551681970838, 175.99603426942954, 177.96055300661666, 178.11556528681064, 177.90281867847284, 178.31275194545523, 178.91141460998705, 178.93375583335754, 178.75966548811695, 178.79395249183972, 177.98878699129176, 177.55118390948354, 176.51149202698636, 175.5336954252679, 175.0701793161547, 174.6693964121776, 174.41726212972668, 174.52566440328977, 174.95238231518948, 175.41258345519662, 175.7694237046302, 176.44758436736612, 177.24484294082072, 178.69143106717598, 180.43913699500993, 181.0900748379769, 181.32963304368866, 181.8044395314918, 182.25740133580257, 182.2034699141266, 180.71251578350223, 179.36792378167797, 177.2370984073259, 176.08154607949348, 174.80004735369067, 173.71031507021655, 172.89910078277492, 172.39861053388032, 171.04659579378452, 170.3697883721285, 169.45173315502734, 168.9697645622523, 168.54631206273038, 168.55447389921986, 169.52398151965406, 169.5554030380562, 169.19228885386724, 168.6639141933236, 168.71476096705675, 168.76489941889213, 168.99948304906383, 169.35435577190964, 169.1704911994347, 168.8877139106909, 168.42731109573913, 168.3700086827778, 168.0941892552297, 167.98860727388993, 167.8732625315044, 167.58457816447682, 167.2221717626241, 166.896144446999, 166.2136057276185, 165.605558689342, 165.8021476114603, 164.0191824350189, 162.3205184546385, 159.7464498417671, 158.33052017072802, 156.9496145122349, 155.62276559205594, 154.11757762700682, 152.39470616294838, 151.6344614030434, 151.39244523276125, 151.13196909058053, 151.09002649699386, 150.8735051540943, 150.8866634357008, 150.69793281945792, 150.6627686354032, 150.8812895446317, 150.8055896064384, 151.07782614901473], "overall_macd": [0.0, 0.01635327635327144, -0.24065031939676373, -0.5939021357889942, -1.2959837339790568, -1.727176054680882, -2.1673731600207304, -1.8565603717824501, -1.5525690377293415, -1.1469739009329771, -1.0729871253696217, -0.8990888012060907, -0.9336802702949853, -0.958916546415395, -0.450869565638925, -0.3826997708352735, -0.04721859518184601, 0.5016412272837556, 1.0081081397307798, 1.2780658843575736, 0.983299263944275, 1.037105481410265, 1.035533652001476, 1.1485410944646617, 1.3037629813578917, 1.2605463630393672, 1.4604131565158696, 1.9388579302479911, 2.155736793653489, 2.2540238029466764, 2.043689991960491, 1.9115846985444023, 1.7143684749443935, 1.0885441575945833, 0.4903576507525145, 0.048811439970222636, -0.2203066618104117, -0.5307518223301884, -0.791462397411749, -1.2527431910236544, -1.528529075579712, -1.8272396224475074, -2.0181126762904, -2.0728637848420135, -2.2709387127974026, -2.4950630727305736, -2.7818264536157358, -3.1479023052652053, -3.3176323621954964, -3.44056465908173, -3.4534288271939317, -3.4368839010459737, -3.595751734963727, -3.9026054312244867, -4.184920943323675, -4.6118687554432825, -4.8083632663012, -5.045218358667881, -5.177680686206827, -5.324565066059762, -5.150818468325639, -5.042147276729679, -4.912309194690351, -4.734357316229989, -4.535702627222804, -3.9430734249838792, -2.9950810480162318, -2.07618581195311, -1.451094834274528, -0.976324469036058, -0.3581867245439412, 0.22460936273100174, 0.5984056207072967, 0.9782584653245578, 1.1977071787389093, 1.1589538097189802, 1.4512165113731896, 1.8884728558444976, 2.212076284067365, 2.365417132001909, 2.267146660930649, 2.1036909168043962, 1.8854427877390094, 1.8907988941665792, 1.7282625229155997, 1.5612808927569688, 1.2020641637978144, 0.881400753202513, 0.850665593867717, 0.9979737671083342, 0.896998988113296, 0.737920753993393, 0.7033321574151898, 1.311188588501608, 1.7724870619909723, 2.568404816867286, 3.1906377608089542, 3.480642058645799, 3.7050267129778547, 3.8432468642297124, 3.8582826310027656, 3.6107091419388837, 3.657867130370988, 3.474559376232378, 3.221393934941659, 2.955765239515131, 2.7658274839585317, 2.751422376511556, 2.0139662680957144, 1.4339848011819072, 0.8148576142701529, 0.2223806716552872, -0.30257853605331775, -0.7846112083485934, -1.1640999264334937, -1.7923705753441084, -2.068905464657604, -2.3499672102489626, -2.5733065583875145, -2.7034065427309883, -2.7039303875273504, -3.0384680962706057, -3.2527974339325, -3.5009153203179437, -3.55570608235422, -3.64265490067487, -3.68602557143123, -3.7458057200701944, -3.54722998786346, -3.660446949948067, -3.7628767983055127, -3.55933463621173, -3.400783544699948, -3.1237331619519466, -2.891813538295253, -2.2447903170451866, -1.5519397554726595, -0.9291999735514764, -0.6780027088149154, -0.28361165856472326, -0.047964976362294465, -0.4379515931397293, -0.842608326020752, -1.258135870858922, -1.5059351054659373, -1.8939153023179642, -2.1723167066628264, -1.8734879869140286, -2.5010895542115463, -3.096719391220006, -3.8687174755859814, -4.090439992105331, -4.2671577473030595, -4.375171284881873, -4.548741192843835, -4.8706202809297565, -4.876635859561986, -4.788281844421306, -4.641157965386043, -4.735648852576219, -4.992635743080484, -4.669618227172663, -4.520469823231537, -4.280744209622583, -4.087569507112761, -3.9813936631849742, -3.7587043989887263], "overall_signal": [0.0, 0.003270655270654288, -0.04551353966282932, -0.15519125888806232, -0.3833497539062612, -0.6521150140611854, -0.9551666432530945, -1.1354453889589657, -1.218870118713041, -1.2044908751570285, -1.1781901251995472, -1.122369860400856, -1.084631942379682, -1.0594888631868247, -0.9377650036772448, -0.8267519571088506, -0.6708452847234497, -0.43634798232200867, -0.147456757911451, 0.13764777054235394, 0.30677806922273815, 0.4528435516602435, 0.56938157172849, 0.6852134762757244, 0.8089233772921578, 0.8992479744415998, 1.0114810108564538, 1.1969563947347615, 1.388712474518507, 1.561774740204141, 1.6581577905554112, 1.7088431721532094, 1.7099482327114461, 1.5856674176880736, 1.3666054643009617, 1.1030466594348138, 0.8383759951857688, 0.5645504316825775, 0.2933478658637122, -0.015870345513761125, -0.3184020915269513, -0.6201695977110626, -0.8997582134269302, -1.134379327709947, -1.361691204727438, -1.5883655783280652, -1.8270577533855996, -2.091226663761521, -2.3365078034483164, -2.5573191745749995, -2.736541105098786, -2.8766096642882237, -3.0204380784233247, -3.196871548983557, -3.394481427851581, -3.6379588933699214, -3.872039767956177, -4.106675486098518, -4.3208765261201805, -4.521614234108097, -4.647455080951605, -4.72639352010722, -4.763576655023847, -4.757732787265075, -4.713326755256621, -4.559276089202073, -4.246437080964905, -3.8123868271625465, -3.340128428584943, -2.867367636675166, -2.365531454248921, -1.8475032908529365, -1.35832150854089, -0.8910055137678005, -0.47326297526645855, -0.1468196182693708, 0.1727876076591413, 0.5159246572962126, 0.8551549826504431, 1.1572074125207363, 1.379195262202719, 1.5240943931230544, 1.5963640720462453, 1.6552510364703124, 1.66985333375937, 1.64813884555889, 1.558923909206675, 1.4234192780058428, 1.3088685411782177, 1.246689586364241, 1.1767514667140522, 1.0889853241699203, 1.0118546908189743, 1.0717214703555011, 1.2118745886825955, 1.4831806343195337, 1.824672059617418, 2.1558660594230945, 2.465698190134047, 2.74120792495318, 2.964622866163097, 3.0938401213182547, 3.2066455231288016, 3.260228293749517, 3.2524614219879453, 3.1931221854933827, 3.1076632451864126, 3.0364150714514415, 2.831925310780296, 2.552337208860618, 2.204841289942525, 1.8083491662850775, 1.3861636258173986, 0.9520086589842003, 0.5287869419006614, 0.06455543845170747, -0.36213674217015485, -0.7597028357859164, -1.1224235803062361, -1.4386201727911865, -1.6916822157384193, -1.9610393918448565, -2.219391000262385, -2.4756958642734967, -2.6916979078896417, -2.8818893064466877, -3.0427165594435963, -3.1833343915689163, -3.2561135108278254, -3.336980198651874, -3.422159518582602, -3.4495945421084278, -3.439832342626732, -3.376612506491775, -3.279652712852471, -3.072680233691014, -2.7685321380473433, -2.4006657051481697, -2.0561331058815187, -1.7016288164181597, -1.3708960484069868, -1.1843071573535353, -1.1159673910869787, -1.1444010870413674, -1.2167078907262816, -1.3521493730446181, -1.51618283976826, -1.5876438691974137, -1.7703330062002403, -2.0356102832041936, -2.4022317216805513, -2.7398733757655074, -3.045330250073018, -3.3112984570347894, -3.5587870041965988, -3.8211536595432305, -4.032250099546982, -4.183456448521847, -4.274996751894687, -4.367127172030993, -4.492228886240891, -4.527706754427246, -4.5262593681881045, -4.477156336475001, -4.399238970602553, -4.315669909119038, -4.204276807092976], "overall_sma_10": [190.775, 190.8775, 189.785, 188.754125, 187.0523, 186.13525, 185.26164285714285, 185.5951875, 185.9093777777778, 186.34843, 185.97893, 185.71893, 185.56993, 185.60378, 186.82724000000002, 187.50024000000002, 188.67437, 189.41537, 190.21008, 190.67248, 190.84048, 191.24948, 191.84548, 192.61048, 192.82752, 193.27652, 193.68839, 194.16672, 194.37172, 194.66233, 195.24133, 195.5195, 195.7475, 195.25117, 194.53517, 194.04816999999997, 193.34717, 192.09384, 190.98134, 189.59434000000002, 188.62476999999998, 187.4596, 186.4126, 186.02193, 185.52679, 184.87179, 183.94478999999998, 182.92879, 182.04409, 181.45809, 180.83812, 180.32762, 179.52462, 178.35162, 177.29448, 176.03848, 175.0646, 174.13510000000002, 173.0983, 171.9683, 171.06884, 170.07734, 169.33434, 168.89672000000002, 168.574, 169.052, 169.97288, 171.24443000000002, 172.37293, 173.58993, 174.81557, 176.26757, 177.63497, 179.09458999999998, 180.46359, 181.10259000000002, 181.61258, 182.22634, 182.99184, 183.70284, 183.8792, 183.8612, 183.86079999999998, 183.9908, 184.02280000000002, 184.2768, 183.84581, 183.101, 182.642, 182.504, 182.349, 182.18257, 182.22256, 182.82056, 183.60056, 184.97556, 186.64956, 188.15356000000003, 189.41474, 190.45474, 191.68974, 192.74217000000002, 194.02503000000002, 194.27803, 194.44333999999998, 194.00033, 193.58733, 193.58433, 192.66415, 191.76416, 190.74016, 189.86316000000002, 188.55931, 187.38631, 186.2875, 184.79551, 183.4833, 181.8528, 181.0558, 180.25229, 179.72329000000002, 178.85981, 178.08580999999998, 177.25781, 176.5683, 176.20431, 175.57452, 174.97001999999998, 174.65715, 173.93715, 173.05915, 172.94063, 172.75363, 172.85663, 172.80864000000003, 173.40863000000002, 174.23063, 175.21562999999998, 175.6365, 176.683, 177.703, 177.7, 177.61849999999998, 177.2585, 177.004, 175.94299999999998, 174.68599999999998, 173.96800000000002, 172.453, 170.534, 168.284, 167.18, 166.1443, 165.22129999999999, 164.04479999999998, 162.83479000000003, 161.85879, 160.31279, 159.90303999999998, 159.33004, 158.88704, 158.60504, 158.18824999999998, 157.88371, 157.69873, 157.69674, 157.57374], "overall_sma_200": [190.775, 190.8775, 189.785, 188.754125, 187.0523, 186.13525, 185.26164285714285, 185.5951875, 185.9093777777778, 186.34843, 186.41493636363637, 186.57869166666669, 186.54263846153847, 186.5038785714286, 186.90225999999998, 186.98836875, 187.2691294117647, 187.7175111111111, 188.1729052631579, 188.510455, 188.5223380952381, 188.70177727272724, 188.84822173913045, 189.04829583333333, 189.272364, 189.40688846153847, 189.64663333333334, 190.0208, 190.3104275862069, 190.56108, 190.6897548387097, 190.832315625, 190.9389121212121, 190.87267058823528, 190.77602285714283, 190.69613333333334, 190.64677837837837, 190.56633684210527, 190.48245641025642, 190.31939500000001, 190.1861, 190.0292880952381, 189.88628139534885, 189.77022954545455, 189.60952666666668, 189.42997173913045, 189.2208234042553, 188.97518125, 188.76034081632653, 188.547134, 188.35316274509805, 188.1635826923077, 187.9312509433962, 187.65567222222222, 187.37042727272726, 187.03863392857144, 186.7372754385965, 186.41654655172414, 186.10575762711863, 185.78399499999998, 185.51966721311473, 185.24644677419357, 184.9793603174603, 184.7245859375, 184.4786692307692, 184.31338636363634, 184.23512686567165, 184.18535294117646, 184.11549275362322, 184.04198571428572, 184.01204788732394, 183.99938055555558, 183.97327945205478, 183.9637756756757, 183.94332533333335, 183.89091315789474, 183.89453636363638, 183.93419743589746, 183.9732582278481, 183.9995925, 183.99564691358023, 183.9825292682927, 183.95972771084337, 183.96699285714286, 183.95267529411765, 183.93578372093023, 183.88893563218392, 183.8395159090909, 183.82367865168538, 183.83341555555555, 183.8146967032967, 183.78688152173913, 183.77293548387098, 183.84503191489364, 183.9156105263158, 184.04409375, 184.17353608247421, 184.2797244897959, 184.3884323232323, 184.495548, 184.59440396039605, 184.66485098039215, 184.76828446601942, 184.8482048076923, 184.91825142857144, 184.9833613207547, 185.05332990654207, 185.14126203703705, 185.14767247706422, 185.1563309090909, 185.14807567567567, 185.12898571428573, 185.10377345132744, 185.0708456140351, 185.03731652173914, 184.96716724137931, 184.91913931623932, 184.8625788135593, 184.80381764705885, 184.74766083333333, 184.69974628099175, 184.615118852459, 184.5332073170732, 184.4407620967742, 184.35979519999998, 184.27170238095238, 184.18334251968506, 184.08972265625, 184.0172542635659, 183.9160830769231, 183.81115114503817, 183.73068787878788, 183.64752481203007, 183.57627462686565, 183.50415407407408, 183.47294705882354, 183.4568671532847, 183.44667246376812, 183.4143223021583, 183.39943428571428, 183.3779489361702, 183.30599154929575, 183.2259146853147, 183.1375402777778, 183.0558675862069, 182.95719726027397, 182.86020952380952, 182.80622162162163, 182.67866308724834, 182.54173866666667, 182.37834966887416, 182.2450710526316, 182.10946928104576, 181.97414805194805, 181.8293470967742, 181.66729935897436, 181.52253949044587, 181.38258670886077, 181.24623396226414, 181.0910075, 180.91926211180123, 180.78580987654323, 180.64190981595092, 180.50521890243903, 180.36688545454547, 180.22328975903613, 180.08847964071856], "overall_sma_50": [190.775, 190.8775, 189.785, 188.754125, 187.0523, 186.13525, 185.26164285714285, 185.5951875, 185.9093777777778, 186.34843, 186.41493636363637, 186.57869166666669, 186.54263846153847, 186.5038785714286, 186.90225999999998, 186.98836875, 187.2691294117647, 187.7175111111111, 188.1729052631579, 188.510455, 188.5223380952381, 188.70177727272724, 188.84822173913045, 189.04829583333333, 189.272364, 189.40688846153847, 189.64663333333334, 190.0208, 190.3104275862069, 190.56108, 190.6897548387097, 190.832315625, 190.9389121212121, 190.87267058823528, 190.77602285714283, 190.69613333333334, 190.64677837837837, 190.56633684210527, 190.48245641025642, 190.31939500000001, 190.1861, 190.0292880952381, 189.88628139534885, 189.77022954545455, 189.60952666666668, 189.42997173913045, 189.2208234042553, 188.97518125, 188.76034081632653, 188.547134, 188.30472600000002, 188.05502600000003, 187.82002599999998, 187.56779600000002, 187.40223999999998, 187.14704, 186.943864, 186.54796399999998, 186.141106, 185.67110799999998, 185.32270799999998, 184.92670800000005, 184.57290799999998, 184.226384, 183.751592, 183.457392, 183.20356600000002, 182.91377599999998, 182.573676, 182.25459800000002, 182.117726, 181.93032600000004, 181.730806, 181.523206, 181.278806, 181.02260599999997, 180.788404, 180.52570000000003, 180.2977, 180.0627, 179.84529999999998, 179.598666, 179.353466, 179.271132, 179.176332, 179.068332, 178.888132, 178.72713199999998, 178.629832, 178.64463200000003, 178.59014599999998, 178.54325999999998, 178.515458, 178.63085800000002, 178.791086, 179.08908599999998, 179.429086, 179.77208600000003, 180.103962, 180.443962, 180.76047, 181.02616999999998, 181.41554, 181.81614, 182.22085800000002, 182.681456, 183.133632, 183.661932, 184.01713199999998, 184.40313400000002, 184.69473400000004, 184.98333399999999, 185.260534, 185.514058, 185.76355800000002, 185.830158, 185.835716, 185.783606, 185.753706, 185.73560600000002, 185.676278, 185.501782, 185.350702, 185.146702, 184.9845, 184.850502, 184.62810399999998, 184.33234199999998, 184.086768, 183.782468, 183.512268, 183.31766800000003, 183.12926800000002, 182.91986800000004, 182.741668, 182.67686799999998, 182.70506799999998, 182.755268, 182.685668, 182.618268, 182.58306800000003, 182.42115400000003, 182.208456, 181.80745599999997, 181.422356, 180.870356, 180.312356, 179.91815599999998, 179.29332000000002, 178.63412, 177.90192000000002, 177.30872, 176.63231, 175.99611000000002, 175.342648, 174.637248, 173.96664800000002, 173.263848, 172.741098, 172.14729599999998, 171.531296, 171.05709599999997, 170.55809800000003, 170.09559000000002, 169.62489399999998, 169.21749400000002, 168.784736], "overall_upper_bb": [NaN, 191.16741378028647, 193.57507915484624, 193.90967724167757, 195.87607219787546, 195.21658808973106, 194.75347560455057, 194.58319369774566, 194.52564045876528, 194.9334034878514, 194.57129640045315, 194.4377965920884, 194.07164862602377, 193.74333044323325, 194.53040405841944, 194.38998241648068, 194.80040403222728, 195.955165132062, 197.10879770941048, 197.71712209898178, 197.5559324418933, 197.7421755300153, 198.0907765360388, 198.62338487747422, 198.67660376842053, 198.41224163747003, 197.92313981073812, 199.4391810443953, 200.30992962708078, 200.9940319062378, 200.97305707500126, 201.05765567674229, 200.66805022178977, 200.24290021330503, 200.60018672523418, 200.64542927693964, 200.78067896176734, 200.79943965082842, 200.60798598981143, 200.87903229823675, 201.16153017492303, 201.4341394531438, 201.5828326499256, 201.42755256900213, 201.2254519525873, 201.2170681116748, 200.779786214236, 199.36710632430092, 197.8529946197356, 196.12997215643932, 194.85952605302967, 193.08655642484695, 191.42499748126315, 191.284279291635, 191.2236170285011, 191.27722150069508, 190.55161096905056, 189.99939210937058, 189.16636042020858, 188.84497902925668, 187.83918573767193, 186.951176889819, 185.80261107831933, 184.16159831966135, 182.79960328275004, 181.59304717519885, 181.48225880067793, 182.163828631282, 182.3350600011227, 182.48817176448006, 183.16291829974995, 184.10272318556238, 185.07377388526209, 186.37818169861856, 187.4139440842549, 187.8950647932823, 188.97671694271526, 190.30436426817295, 191.3512364783797, 191.79321445893086, 191.96099492199767, 191.69270981672514, 191.02256696260787, 190.21987318029164, 188.49035573057049, 187.41883699338334, 187.34282471318937, 187.42452132152715, 187.3210880545448, 187.29542539001295, 187.29444416664248, 187.28410451188304, 187.2894075081603, 188.82257300870828, 190.07217609051645, 192.74086797301365, 194.9616745747321, 196.18438068384526, 197.3873435878224, 198.54147787027335, 199.5130755967102, 199.9723576848105, 200.83500654480338, 201.3291662953698, 201.5963156326339, 201.73104705917928, 201.54545893282403, 201.29875300499006, 200.9888151620231, 200.88926695631136, 200.62546046850818, 200.3479286641974, 200.3808700858734, 200.95182421649776, 201.36291621832203, 201.5587415926741, 200.98908392050657, 200.63708264630935, 200.0096349297835, 199.11734921722504, 198.0648394661197, 197.67637420621546, 196.2753316278715, 195.19238684497265, 193.8860354377477, 192.45350793726962, 190.50334610078013, 187.29883848034592, 186.15754696194378, 184.99715114613275, 184.11852580667642, 183.08567903294323, 182.0745405811079, 181.11495695093612, 180.02258422809035, 180.44244880056527, 180.91743608930906, 181.75833890426088, 181.92364131722215, 182.52596074477032, 182.7735427261101, 182.7673674684956, 182.78755183552315, 182.89295823737592, 182.916495553001, 183.1380242723815, 183.311071310658, 183.3814823885397, 184.07031756498108, 184.8964815453615, 186.24055015823288, 186.54947982927197, 186.81318548776514, 186.85703440794407, 186.93122237299315, 186.3830838370516, 184.91032859695665, 182.88834476723872, 181.22407090941948, 178.77401350300613, 176.29753484590572, 174.89837656429924, 173.63461718054205, 172.44224136459678, 170.86224045536832, 169.7259403935616, 168.35470385098526]}
|
"inconsistent"
|
[
1631634600,
1631638200,
1631641800,
1631645400,
1631649000,
1631715600,
1631719200,
1631722800,
1631726400,
1631730000,
1631733600,
1631800200,
1631803800,
1631807400,
1631811000,
1631814600,
1631818200,
1631821800,
1631888400,
1631892000,
1631895600,
1631899200,
1631902800,
1631906400,
1632145800,
1632149400,
1632153000,
1632156600,
1632160200,
1632163800,
1632167400,
1632234000,
1632237600,
1632241200,
1632244800,
1632248400,
1632252000,
1632318600,
1632322200,
1632325800,
1632329400,
1632333000,
1632336600,
1632340200,
1632406800,
1632410400,
1632414000,
1632417600,
1632421200,
1632424800,
1632491400,
1632495000,
1632498600,
1632502200,
1632505800,
1632509400,
1632513000,
1632752400,
1632756000,
1632759600,
1632763200,
1632766800,
1632770400,
1632837000,
1632840600,
1632844200,
1632847800,
1632851400,
1632855000,
1632858600,
1632925200,
1632928800,
1632932400,
1632936000,
1632939600,
1632943200,
1633009800,
1633013400,
1633017000,
1633020600,
1633024200,
1633027800,
1633031400,
1633098000,
1633101600,
1633105200,
1633108800,
1633112400,
1633116000,
1633355400,
1633359000,
1633362600,
1633366200,
1633369800,
1633373400,
1633377000,
1633443600,
1633447200,
1633450800,
1633454400,
1633458000,
1633461600,
1633528200,
1633531800,
1633535400,
1633539000,
1633542600,
1633546200,
1633549800,
1633616400,
1633620000,
1633623600,
1633627200,
1633630800,
1633634400,
1633701000,
1633704600,
1633708200,
1633711800,
1633715400,
1633719000,
1633722600,
1633962000,
1633965600,
1633969200,
1633972800,
1633976400,
1633980000,
1634046600,
1634050200,
1634053800,
1634057400,
1634061000,
1634064600,
1634068200,
1634134800,
1634138400,
1634142000,
1634145600,
1634149200,
1634152800,
1634219400,
1634223000
] |
[
579.36,
579.14,
578.36,
576.8317,
576.02,
576.61,
577.81,
577.85,
582.3,
582.515,
583.045,
578.78,
580.28,
579.16,
580.237,
582.175,
584.9,
586.63,
586.675,
585.22,
583.59,
582.885,
581.85,
584.86,
583.82,
580.43,
577.875,
575.43,
575.4,
570.405,
572.89,
575.13,
577.59,
577.8,
576.2512,
575.515,
575.64,
584.94,
592.665,
593.7018,
592.59,
591.48,
589.62,
593.28,
598.17,
591.91,
593.48,
593.53,
594.83,
594.51,
587.5,
584.9,
586.54,
588.65,
588.42,
587.4,
592.82,
584.05,
585.5874,
585.03,
587.11,
588.75,
592.6,
592.57,
590.38,
581.08,
583.9,
586.28,
588.69,
582.93,
607.34,
607.89,
605.115,
603.24,
606.23,
605.79,
615.57,
613.43,
610.085,
613.98,
612.87,
615.1829,
612.36,
598.5289,
607.63,
604.49,
606.02,
609.64,
612.34,
606.125,
599.14,
597.6,
596.74,
596.65,
602.94,
602.52,
620,
629.91,
630.845,
634.28,
637.2,
638.44,
630.52,
636.3457,
633.61,
632.13,
636.52,
637.435,
638.4,
636.3501,
635.63,
638.52,
636.0499,
635.52,
635.57,
640.99,
640,
636.38,
636.075,
634.45,
635.39,
633.715,
635.92,
636.41,
635.33,
634.63,
632.08,
632.14,
628.5,
630.235,
627.04,
624.35,
623.81,
624.77,
624.92,
624.32,
624.9118,
626.2588,
626.01,
628.11,
626.94,
631.145,
634.23
] |
[
1634226600,
1634230200,
1634233800,
1634237400,
1634241000,
1634307600,
1634311200,
1634314800,
1634318400,
1634322000,
1634325600,
1634565000,
1634568600,
1634572200,
1634575800,
1634579400,
1634583000,
1634586600,
1634653200,
1634656800,
1634660400,
1634664000,
1634667600,
1634671200,
1634737800,
1634741400,
1634745000,
1634748600,
1634752200,
1634755800,
1634759400,
1634826000,
1634829600
] |
[
633.54,
634.9425,
635.16,
635.46,
633.83,
633.135,
635.25,
629.625,
630.59,
629.9,
629.14,
621.16,
627.13,
631.6987,
634.51,
634.68,
633.21,
637.2,
636.49,
634.76,
634.68,
633.8,
638.71,
638.1445,
622.755,
632.625,
632.88,
624.02,
625.1499,
626.7255,
623.87,
641.63,
647.835
] |
{"article_url": "https://www.fool.com/investing/general/2021/10/14/my-35-million-netflix-mistake/", "content": "My $3.5 Million Netflix Mistake\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-10-14T15:50:00Z\n\nNineteen years ago I made the smartest investment of my life, followed a few months later by my dumbest decision.\n\nArticle Content:\n\nMy biggest investing success story also happens to be my biggest investing failure. It was 19 years ago -- to the day -- that I wrote about changing my tune on\u00a0Netflix (NFLX -0.22%). I had gone from skeptic of the DVDs-by-mail rental platform after its springtime IPO earlier that year to a believer. I was a subscriber. I was a new investor.\nAnyone that read that piece and followed me into what was a broken IPO of an early stage disruptor is sitting pretty right now. The stock is roughly a 1,180-bagger in that time. That's not a typo.\nI fared even better, having bought closer to the bottom a few days earlier. I picked up 500 shares for roughly $2,600. I would then make the wealth-altering mistake of selling most of my shares a few months later. Selling 80% of my Netflix stock at a modest gain felt pretty good at the time. I didn't realize that I would be leaving millions on the table as I walked away.\nImage source: Getty Images.\nThe math is cruel. See, those 500 shares would be 7,000 shares today after a pair of stock splits over those 19 years. Selling all but 20% of that position is a story that gets uglier over time. When I initially wrote about my terrible decision back in 2015, it was a $505,845 mistake, as that was the value of the 80% stake that I thought I was so smart for unloading ages ago.\nRevisiting my tale of woe seems to be like a running cab meter. The 80% stake I sold in early 2003 would be worth $802,179 in late 2016, $884,709 by March 2017, and $2.8 million last summer. It would top $3.5 million as of Wednesday's close.\nThe good news would normally be that the other 20% is a pretty good consolation prize. Unfortunately, I didn't heed my own advice. I would go on to sell half of my remaining stake in 2016, taking out the pruning shares again in 2018 and 2020 until what is now just 2% of my original position. I was uncomfortable with how large my position was in a single stock at every juncture, when in reality it should've been a reminder of how my attempts at diversification with the proceeds only hurt my portfolio. The 98% of my initial stake that I no longer own would be worth more than $4.3 million right now.\nNetflix remains my largest holding, and just that remaining 2% stake is worth more than most people earn in a year. I can appreciate that. It doesn't mean that every self-inflicted haircut doesn't hurt when I see what I could've done -- what I should've done -- with all of the hair that has fallen to the floor.\nWe spend so much time making sure we don't make a mistake in the investments that we make that we seem to forget that the real challenge sometimes is when to sell stocks. Art appreciation has nothing on the art of appreciation. The initial relief you get when you sell any position -- winning or losing -- is transitory until you see the scoreboard months, years -- or, in my case -- 19 years later.\n\"My portfolio isn't a one-trick pony,\" I wrote last year, but I should've let that thoroughbred run. That horse is still running.\nRick Munarriz owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2021-10-14T15:50:00Z", "timestamp_ms": 1634226600000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 4.266170242350875, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.15585297046609387, "overall_bin_label": ">+4%", "overall_percentage_change": 11.819076222038115}
|
{"in_ema_10": [579.36, 579.3199999999999, 579.1454545454544, 578.7247719008263, 578.2329951915851, 577.9379051567514, 577.9146496737056, 577.9028951875773, 578.7023687898359, 579.3955744644111, 580.0591063799727, 579.826541583614, 579.9089885684114, 579.7728088287001, 579.8572072234819, 580.2786240919396, 581.1188742570415, 582.1208971193976, 582.9489158249615, 583.361840220423, 583.4033238167096, 583.3090831227624, 583.0437952822601, 583.3740143218491, 583.4551026269675, 582.9050839675187, 581.9905232461517, 580.7977008377604, 579.8163006854403, 578.1051551062693, 577.1569450869475, 576.7884096165934, 576.9341533226673, 577.0915799912732, 576.9387836292235, 576.6799138784555, 576.4908386278272, 578.0270497864041, 580.6884952797851, 583.0545506834605, 584.7882687410131, 586.004947151738, 586.6622294877856, 587.8654604900063, 589.7390131281869, 590.1337380139711, 590.7421492841581, 591.2490312324929, 591.9001164629487, 592.3746407424126, 591.4883424256103, 590.2904619845903, 589.6085598055738, 589.4342762045603, 589.2498623491857, 588.9135237402428, 589.6237921511078, 588.6103753963608, 588.0607435061133, 587.5096992322744, 587.4370266445882, 587.6757490728448, 588.5710674232366, 589.2981460735573, 589.4948467874559, 587.9648746442821, 587.2258065271399, 587.0538417040235, 587.3513250305647, 586.5474477522802, 590.3279117973201, 593.5210187432618, 595.629015335396, 597.0128307289604, 598.6886796873312, 599.979828835089, 602.8144054105273, 604.7445135177041, 605.7155110599397, 607.2181454126779, 608.2457553376455, 609.5070543671645, 610.0257717549528, 607.9354314358704, 607.8798984475303, 607.263553275252, 607.0374526797516, 607.510643101615, 608.3887079922304, 607.9771247209158, 606.3703747716584, 604.7757611768113, 603.3147136901183, 602.1029475646422, 602.2551389165254, 602.3032954771571, 605.520878117674, 609.9552639144605, 613.753397748195, 617.4855072485232, 621.0699604760644, 624.2281494804163, 625.3721223021588, 627.3673182472207, 628.5023512931806, 629.1619237853295, 630.4997558243605, 631.7607093108403, 632.9678530725057, 633.5828070593228, 633.9550239576278, 634.7850196016955, 635.0149978559326, 635.1068164275812, 635.1910316225665, 636.2453895093724, 636.9280459622138, 636.8284012418113, 636.6914191978456, 636.2838884346008, 636.1213632646734, 635.6838426710964, 635.7267803672606, 635.8510021186678, 635.7562744607282, 635.5514972860502, 634.9203159613137, 634.4148039683475, 633.3393850650116, 632.7749514168277, 631.7322329774044, 630.3900087996944, 629.1936435633863, 628.3893447336798, 627.7585547821016, 627.1333630035376, 626.7294424574399, 626.6438711015417, 626.5286218103523, 626.816145117561, 626.8386641870953, 627.6216343348962, 628.823155364915], "in_ema_200": [579.36, 579.3578109452736, 579.3478824781565, 579.3228458365828, 579.2899816989054, 579.2633152143393, 579.2488543664354, 579.2349354175157, 579.2654335725653, 579.2977675668682, 579.3350534617252, 579.3295305417081, 579.3389879492532, 579.3372069746338, 579.3461601390653, 579.3743077993731, 579.4292898113197, 579.5009386689185, 579.5723223637552, 579.6285181611308, 579.6679358908709, 579.6999464790215, 579.7213400463944, 579.7724709912064, 579.812744911692, 579.8188867533667, 579.7995445966168, 579.756066540929, 579.7127225952482, 579.6201084400717, 579.5531421869367, 579.5091308218925, 579.490034992819, 579.4732187242338, 579.4411588364305, 579.4020925793517, 579.3646588223432, 579.4201348539617, 579.5519245569075, 579.6927193374357, 579.821050488307, 579.9370599361846, 580.0334075985112, 580.1652144880783, 580.3443665827243, 580.4594475122494, 580.589005248446, 580.7177713653768, 580.8581915507959, 580.9940304408378, 581.0587664563519, 581.0969876856419, 581.1511470121529, 581.2257624647684, 581.2973469178553, 581.3580698340957, 581.4721188904729, 581.4977694487766, 581.5384622900824, 581.5732039588378, 581.6282964567598, 581.6991591785832, 581.8076252564082, 581.9147135623147, 581.9989452681623, 581.9898015341507, 582.0088084840597, 582.0513079021288, 582.1173645399185, 582.1254504648945, 582.3763415050448, 582.6302087537508, 582.8539380198827, 583.0567844077445, 583.287363667369, 583.5112704965495, 583.8302628299172, 584.1247875778782, 584.3830981492426, 584.6775946850711, 584.9581161309908, 585.2588602490904, 585.528523331189, 585.6578803129682, 585.8765083695556, 586.0617172415003, 586.2603071196944, 586.4929408796975, 586.7501255475612, 586.9429103679835, 587.064274443924, 587.1691075340342, 587.2643402948896, 587.3577299436967, 587.5127774069435, 587.6621030048844, 587.9838731242389, 588.4010485160376, 588.8233763914999, 589.2756811040223, 589.7525399985096, 590.2369923368329, 590.6378182837302, 591.092623076927, 591.5156815537736, 591.9198041253779, 592.3635871689065, 592.8120589383701, 593.2656702922172, 593.6943710853295, 594.111641024779, 594.5535152434379, 594.9664145942495, 595.3699328569933, 595.7699335250829, 596.2198844352811, 596.655507475726, 597.0507760580572, 597.439076793798, 597.807344686397, 598.1813014556866, 598.534870595431, 598.9068619327899, 599.2800274856975, 599.6387336798697, 599.9869054840501, 600.3062397578407, 600.622993591096, 600.9003767394433, 601.192263538056, 601.4494549456375, 601.6773210655815, 601.8975467266206, 602.1251333263557, 602.3519479201234, 602.5705355030077, 602.7928366422814, 603.0263288149949, 603.2550220606169, 603.502335273944, 603.7355458682331, 604.0082767551164, 604.3089904192447], "in_ema_50": [579.36, 579.3513725490196, 579.3124951941561, 579.2152091081107, 579.0899067901456, 578.9926555434732, 578.9462768947095, 578.9032856439366, 579.0364901284881, 579.1729022803122, 579.3247492497118, 579.3033865340369, 579.3416851013296, 579.3345601953952, 579.3699499916543, 579.4799519527659, 579.692502856579, 579.9645615680857, 580.2277160163961, 580.4234918588904, 580.5476686487378, 580.6393287017286, 580.6868060075432, 580.8504606739141, 580.9669131965057, 580.9458577770349, 580.825431981857, 580.613846413941, 580.4093818486886, 580.01705314874, 579.7375608683974, 579.5568722068916, 579.4797399634841, 579.4138678080534, 579.2898416195023, 579.141808614816, 579.004482786784, 579.2372481676945, 579.7638266709222, 580.3104138602978, 580.7919662579332, 581.2111048360534, 581.540865430718, 582.0012236491212, 582.63529330994, 582.9990072977856, 583.410026619441, 583.8068883206395, 584.2391672100263, 584.6419449664959, 584.754025556045, 584.7597500440434, 584.8295637678063, 584.9793847965199, 585.1143108829309, 585.2039457502669, 585.5026145443742, 585.4456492681242, 585.4512081203545, 585.4346901548505, 585.5003885801505, 585.6278243221054, 585.9012429761406, 586.1627628594292, 586.3281447080791, 586.1223351116838, 586.0351847151472, 586.0447853145532, 586.1485192237865, 586.022302783638, 586.85829090977, 587.6830638152692, 588.3666691558469, 588.9499370320882, 589.6275865602416, 590.2614066951342, 591.253900550227, 592.1235515090416, 592.8279220380988, 593.6574152915067, 594.4108499859574, 595.2254401825866, 595.897383704838, 596.0005804222953, 596.4566360920093, 596.771669970754, 597.134349579744, 597.6247672432835, 598.2018351945272, 598.5125475398399, 598.5371535186698, 598.5004024002906, 598.4313670120439, 598.3615094821598, 598.5410581299183, 598.697095066, 599.5325031026275, 600.7237774907599, 601.905001902887, 603.1746096714012, 604.5089387038953, 605.8395685586445, 606.8074286151683, 607.9657921988872, 608.971447406774, 609.8796259398417, 610.9243464912205, 611.9639799621531, 613.0006866303039, 613.9163498997037, 614.7678655899114, 615.6993218412874, 616.4973837298644, 617.2433686816344, 617.962060105884, 618.86511657232, 619.6939355302683, 620.3482909996695, 620.965024685957, 621.493847247292, 622.0387944140649, 622.4966848291997, 623.0230893457017, 623.5480662341056, 624.0101028523759, 624.4265694071847, 624.7267039402363, 625.0174214327761, 625.1539931412947, 625.3532483122243, 625.4193954372352, 625.3774583612652, 625.3159894059215, 625.2945780566697, 625.279888721114, 625.2422460261685, 625.2292873584756, 625.2696604032412, 625.2986933286043, 625.4089406490511, 625.4689821922257, 625.6915711258639, 626.0264114738693], "in_lower_bb": [NaN, 578.9388730162779, 577.90236552539, 576.1343263989633, 575.0187289602068, 574.8880719841104, 575.1467672526528, 575.3518072993056, 574.4808333114083, 574.216958477419, 574.0911688646142, 574.2953824158204, 574.5416751336833, 574.7232925194899, 574.9198862311816, 574.9954470131576, 574.6948365572719, 574.2437924130262, 574.0081253828336, 574.0666590344987, 574.1881738574048, 574.3739641206856, 574.6671554948794, 575.2300738520192, 576.1366766321812, 576.8437293845116, 576.8581514685671, 576.2360598553088, 575.1690495593094, 572.8498089893155, 571.6141504840224, 571.1289837193908, 570.9048015972991, 570.7811247688678, 570.4116377496289, 569.9235972277048, 569.6092519596011, 569.7677950308595, 568.7782493969213, 567.6884686019415, 566.9671809194675, 566.536494293789, 566.393219469209, 565.9242835799248, 564.9936855689136, 565.0808988560216, 565.429182134341, 566.2648218398249, 567.2296633804964, 569.4936367919839, 571.5080896027254, 573.0241485271181, 574.2673052498628, 575.7237476431808, 577.7514734441786, 580.2866208201226, 583.8475247032023, 583.6350461495047, 582.9451680916785, 582.2630075048706, 581.956015763162, 581.8369809827641, 581.8896219930002, 581.909726355173, 582.514084702396, 581.1257157949112, 580.6320108151652, 580.5815782744321, 580.9485704670228, 580.7972376678437, 577.1836502118109, 575.4094018958349, 574.7606672456315, 574.4866205203018, 574.1087585570751, 574.1419650904952, 572.7052511916381, 573.0431309855476, 573.8696384075727, 574.7682761260749, 575.7800203175439, 576.6658692314535, 577.4426909967945, 578.0704074571422, 579.4644286799548, 583.0057385094113, 586.3697944918048, 589.7031487826298, 592.933791973202, 599.7229146079791, 598.3541734408046, 596.7475745713575, 595.3145615259995, 594.1775606093795, 593.8867865194403, 593.5850082158528, 593.0470759702076, 590.6549872311161, 588.8123820484366, 586.8682934003665, 585.0192546584715, 583.4569237134867, 583.2141218698794, 584.2082981413356, 584.6304486879952, 585.7648928588036, 586.7195015518798, 587.4545556229234, 588.0762541440267, 589.8494467122342, 593.2954381630982, 597.6281804631676, 603.1094571849058, 609.9286367361403, 616.1779875967965, 625.6781756023104, 629.5706589768898, 630.5327260999176, 631.3654980289368, 631.3880757601587, 631.3001689788437, 631.0597403685996, 632.0515943500249, 632.0544024446148, 632.3009667856031, 632.8411378231561, 632.1233376814259, 631.515029949539, 630.0586970029078, 629.2892455020356, 627.8348706922737, 625.9499100502804, 624.2057138240812, 622.9562092958, 621.9007110624827, 621.3100133487485, 620.9714530731145, 620.6417485954945, 620.3683898275228, 620.2931285164307, 620.2546677543755, 620.3433077550153, 620.5219824886432], "in_macd": [0.0, -0.017549857549852277, -0.09332196978914453, -0.27353975607593384, -0.47636976235673956, -0.5827879181339313, -0.5637960126244934, -0.5393004055999882, -0.15897706214093432, 0.15795976891263308, 0.4467511918871878, 0.3276931763614357, 0.35033782885432174, 0.2747421824728917, 0.29829838906903205, 0.4679529852445512, 0.8129193727296524, 1.2119338430073867, 1.5143305494302695, 1.617925341648288, 1.550622966985543, 1.4239829530248471, 1.225971740343084, 1.2969775225401463, 1.2548654997880249, 0.9371439378052173, 0.4737194212909799, -0.08980371183315583, -0.5326801983341056, -1.2720543094293362, -1.6386060567610912, -1.7284274422003136, -1.582863827462461, -1.4340277893918483, -1.4246271579759195, -1.4597551287130273, -1.4606701470545431, -0.7028608862445935, 0.5151134450024983, 1.5462042920478325, 2.2477278412480928, 2.683192412943413, 2.8454145997367277, 3.232051189392564, 3.8882245722923017, 3.85863705664633, 3.916725048016133, 3.9215891432714898, 3.9844132732490607, 3.9627009731088947, 3.3413286470947696, 2.6090132503931045, 2.1363557373033473, 1.9100131759104215, 1.6925651500223466, 1.4215438744688527, 1.6253700104372228, 1.0669389772450586, 0.7399045326956184, 0.43078404727725683, 0.34961233878971143, 0.4128582955154343, 0.764827540294732, 1.0294777743492887, 1.0503920286728317, 0.312927219055382, -0.043467457642577756, -0.13234115069485597, -0.008212663477365822, -0.37035458758350615, 1.2973730170350564, 2.633086974875482, 3.428212303954183, 3.862533148059015, 4.397314058419738, 4.73109039493113, 5.718851451799878, 6.25685397268785, 6.340225133239073, 6.644003391411729, 6.717744153325839, 6.883467608918636, 6.709675243825586, 5.393713986344437, 5.027237058273954, 4.432336478637353, 4.037786605946053, 3.971426601917983, 4.089561338341355, 3.639728880116536, 2.688609673471774, 1.7899423785395356, 0.9968561232103639, 0.3569525770327573, 0.3533021909730678, 0.31291169259611706, 1.6721167244363642, 3.5085068009558427, 4.98187786602432, 6.353471972661737, 7.5886129739000125, 8.56875349653501, 8.607225376131964, 9.004007328794728, 8.994034131265039, 8.765661578997992, 8.837043065637772, 8.865253141316998, 8.863306583614872, 8.597250373635916, 8.23338353819804, 8.085016262134559, 7.679592142573483, 7.232164218215644, 6.803186052770457, 6.821927535082295, 6.679893909713201, 6.203714927902979, 5.735612136708141, 5.173872204726877, 4.7497868197874595, 4.22977933221614, 3.9500608809029245, 3.7249816283822383, 3.4200337054286365, 3.086299193650916, 2.5862359813620515, 2.169762114396349, 1.5283679210256196, 1.1468383630168546, 0.5799780157108216, -0.08533966967956985, -0.6487043557298193, -1.0061131057037755, -1.2627027177268246, -1.4972079383404662, -1.616665784253314, -1.584381580518425, -1.560879351603262, -1.3571567579905377, -1.2754121988012912, -0.8613911088517625, -0.2811023220383504], "in_signal": [0.0, -0.0035099715099704554, -0.021472371165805273, -0.07188584814783099, -0.1527826309896127, -0.23878368841847641, -0.30378615325967984, -0.3508890037277415, -0.31250661541038005, -0.21841333854577744, -0.0853804324591844, -0.002765710695060389, 0.06785499721481604, 0.10923243426643117, 0.14704562522695136, 0.21122709723047134, 0.3315655523303076, 0.5076392104657235, 0.7089774782586327, 0.8907670509365637, 1.0227382341463596, 1.1029871779220572, 1.1275840904062626, 1.1614627768330394, 1.1801433214240364, 1.1315434447002726, 0.9999786400184141, 0.7820221696481001, 0.519081696051659, 0.16085449495545995, -0.1990376153878503, -0.504915580750343, -0.7205052300927666, -0.8632097419525828, -0.9754932251572502, -1.0723456058684055, -1.1500105141056332, -1.0605805885334254, -0.7454417818262407, -0.28711256705142607, 0.2198555146084777, 0.7125228942754648, 1.1391012353677175, 1.557691226172687, 2.0237978953966103, 2.3907657276465546, 2.6959575917204703, 2.941083902030674, 3.1497497762743514, 3.31234001564126, 3.318137741931962, 3.1763128436241908, 2.9683214223600225, 2.756659773070102, 2.543840848460551, 2.3193814536622117, 2.180579165017214, 1.957851127462783, 1.7142618085093502, 1.4575662562629317, 1.2359754727682877, 1.071352037317717, 1.0100471379131202, 1.0139332652003539, 1.0212250178948494, 0.8795654581269561, 0.6949588749730494, 0.5294988698394684, 0.4219565631761016, 0.26349433302418, 0.47027006982635533, 0.9028334508361807, 1.4079092214597813, 1.898834006779628, 2.3985300171076505, 2.8650420926723466, 3.435803964497853, 4.000013966135853, 4.468056199556497, 4.903245637927544, 5.266145341007203, 5.5896097945894905, 5.81362288443671, 5.729641104818255, 5.589160295509396, 5.357795532134988, 5.093793746897201, 4.869320317901357, 4.713368521989357, 4.498640593614793, 4.13663440958619, 3.667296003376859, 3.13320802734356, 2.5779569372813995, 2.1330259880197335, 1.7690031289350103, 1.7496258480352813, 2.1014020386193937, 2.677497204100379, 3.412692157812651, 4.247876321030123, 5.112051756131101, 5.811086480131274, 6.4496706498639655, 6.958543346144181, 7.319966992714944, 7.62338220729951, 7.871756394103008, 8.070066432005381, 8.175503220331489, 8.187079283904799, 8.166666679550751, 8.069251772155297, 7.901834261367368, 7.682104619647986, 7.510069202734849, 7.34403414413052, 7.115970300885012, 6.8398986680496385, 6.506693375385087, 6.155312064265562, 5.770205517855678, 5.406176590465128, 5.069937598048551, 4.739956819524568, 4.409225294349838, 4.044627431752281, 3.669654368281095, 3.24139707883, 2.822485335667371, 2.3739838716760615, 1.8821191634049355, 1.3759544595779847, 0.8995409465216326, 0.4670922136719412, 0.07423218326945974, -0.26394741023509505, -0.528034244291761, -0.7346032657540613, -0.8591139642013566, -0.9423736111213435, -0.9261771106674275, -0.7971621529416121], "in_sma_10": [579.36, 579.25, 578.9533333333334, 578.422925, 577.94234, 577.7202833333333, 577.7331, 577.7477125, 578.2535222222222, 578.67967, 579.04817, 579.01217, 579.20417, 579.4369999999999, 579.8587, 580.4151999999999, 581.1242, 582.0021999999999, 582.4397, 582.7102, 582.7647, 583.1752, 583.3322000000001, 583.9022000000001, 584.2605000000001, 584.086, 583.3835000000001, 582.2635, 581.1360000000001, 579.6545, 578.5844999999999, 577.809, 577.383, 576.6769999999999, 575.92012, 575.4286199999999, 575.20512, 576.15612, 577.8826200000001, 580.2122999999999, 582.1823, 583.8173, 585.0203, 586.5683, 588.76018, 590.39968, 592.1836799999999, 593.04268, 593.25918, 593.34, 592.831, 592.173, 591.865, 591.4019999999999, 590.4269999999999, 589.976, 589.9100000000001, 588.962, 588.03774, 587.08974, 587.0507399999999, 587.43574, 588.04174, 588.4337400000001, 588.6297400000001, 587.99774, 587.10574, 587.32874, 587.639, 587.429, 589.452, 591.366, 592.6175, 593.6845000000001, 595.2695, 597.7405, 600.9075, 603.6225, 605.762, 608.867, 609.42, 610.1492900000001, 610.87379, 610.4026799999999, 610.54268, 610.41268, 609.45768, 609.07868, 609.30418, 608.5186799999999, 607.14568, 605.3873900000001, 603.82539, 603.6375, 603.1685, 602.9715, 604.3695, 606.3965000000001, 608.2470000000001, 611.0625, 614.8685, 618.9525, 622.3305, 626.30007, 629.36707, 632.32807, 633.98007, 634.73257, 635.48807, 635.6950800000001, 635.53808, 635.54608, 636.09907, 636.0165, 636.2125, 637.0985, 637.4465, 637.341, 637.1085, 636.91849, 636.8944899999999, 636.41399, 636.4010000000001, 636.49, 636.466, 635.83, 635.038, 634.614, 633.8565000000001, 633.435, 632.6, 631.6635, 630.4525, 629.2885, 628.2475000000001, 627.2165, 626.49968, 625.91156, 625.66256, 625.45006, 625.44006, 626.11956, 627.16156], "in_sma_200": [579.36, 579.25, 578.9533333333334, 578.422925, 577.94234, 577.7202833333333, 577.7331, 577.7477125, 578.2535222222222, 578.67967, 579.0765181818182, 579.0518083333333, 579.1462846153846, 579.1472642857143, 579.2199133333332, 579.40460625, 579.7278647058823, 580.1113166666667, 580.4567736842106, 580.694935, 580.8327952380953, 580.9260772727273, 580.9662478260869, 581.1284875, 581.236148, 581.2051423076923, 581.0818037037037, 580.8799535714286, 580.6909896551724, 580.3481233333333, 580.1075387096774, 579.951990625, 579.8804151515152, 579.8192264705882, 579.7172828571428, 579.6005527777777, 579.4935108108108, 579.6368394736842, 579.9708948717949, 580.3141674999999, 580.6135780487805, 580.8723023809523, 581.0757372093022, 581.3531068181818, 581.7268155555555, 581.9481891304348, 582.1935468085106, 582.4297229166667, 582.6827897959183, 582.919334, 583.0091509803922, 583.0455134615385, 583.1114471698113, 583.214012962963, 583.3086672727272, 583.3817267857142, 583.5473105263158, 583.5559775862068, 583.5904084745763, 583.6144016666666, 583.6717065573771, 583.753614516129, 583.8940333333333, 584.0295953125, 584.1272938461539, 584.0811227272727, 584.0784194029851, 584.1107955882353, 584.1771608695652, 584.1593442857143, 584.4858323943662, 584.8108902777778, 585.0890287671233, 585.3343121621622, 585.6129213333334, 585.8784092105263, 586.2640142857143, 586.6122961538462, 586.9094189873418, 587.24780125, 587.5641246913581, 587.9009390243903, 588.1956265060242, 588.3186416666666, 588.5458341176471, 588.7312313953488, 588.9299528735631, 589.1652943181817, 589.425684269663, 589.6112322222223, 589.7159439560439, 589.8016402173913, 589.8762462365592, 589.9483074468085, 590.0850621052632, 590.2145927083333, 590.5216587628865, 590.9235806122449, 591.3268272727273, 591.756359, 592.2062960396039, 592.6595676470588, 593.0271446601942, 593.4436692307693, 593.8262057142857, 594.187562264151, 594.5831925233645, 594.9799685185185, 595.3783174311926, 595.7507881818182, 596.1100603603604, 596.4887205357143, 596.8388194690266, 597.1781280701754, 597.5119704347826, 597.8867810344827, 598.246723076923, 598.5698864406779, 598.8850554621848, 599.18143, 599.4806743801654, 599.7612836065574, 600.0552569105691, 600.3484403225807, 600.6282928, 600.8981476190476, 601.143674015748, 601.3858328125, 601.5960201550388, 601.81632, 602.0088671755726, 602.1781181818181, 602.3407639097744, 602.5081462686567, 602.67416, 602.8333205882353, 602.9944773722628, 603.1630594202899, 603.3274258992806, 603.5044442857143, 603.6706539007092, 603.8641352112676, 604.0764839160839], "in_sma_50": [579.36, 579.25, 578.9533333333334, 578.422925, 577.94234, 577.7202833333333, 577.7331, 577.7477125, 578.2535222222222, 578.67967, 579.0765181818182, 579.0518083333333, 579.1462846153846, 579.1472642857143, 579.2199133333332, 579.40460625, 579.7278647058823, 580.1113166666667, 580.4567736842106, 580.694935, 580.8327952380953, 580.9260772727273, 580.9662478260869, 581.1284875, 581.236148, 581.2051423076923, 581.0818037037037, 580.8799535714286, 580.6909896551724, 580.3481233333333, 580.1075387096774, 579.951990625, 579.8804151515152, 579.8192264705882, 579.7172828571428, 579.6005527777777, 579.4935108108108, 579.6368394736842, 579.9708948717949, 580.3141674999999, 580.6135780487805, 580.8723023809523, 581.0757372093022, 581.3531068181818, 581.7268155555555, 581.9481891304348, 582.1935468085106, 582.4297229166667, 582.6827897959183, 582.919334, 583.082134, 583.197334, 583.3609339999999, 583.5973, 583.8453, 584.0611, 584.3613, 584.4852999999999, 584.551048, 584.601348, 584.682648, 584.8820479999999, 585.1284479999999, 585.396648, 585.599508, 585.577608, 585.557608, 585.550608, 585.590908, 585.545108, 586.020108, 586.520208, 586.9855080000001, 587.353108, 587.801308, 588.308508, 589.062408, 589.822408, 590.5161079999999, 591.387608, 592.187208, 592.988266, 593.683666, 594.098244, 594.72582, 595.30532, 595.91292, 596.40692, 596.80042, 597.048884, 597.179884, 597.302284, 597.444684, 597.512084, 597.607484, 597.819684, 598.350084, 599.077684, 599.797984, 600.593384, 601.5873839999999, 602.658184, 603.537784, 604.4916979999999, 605.395498, 606.290098, 607.164098, 608.231798, 609.28805, 610.3144520000001, 611.284852, 612.280252, 613.14925, 614.0082500000001, 614.91205, 616.1102500000001, 617.23225, 618.23425, 619.18195, 620.21235, 620.7733499999999, 621.28985, 621.90595, 622.5693500000001, 623.15135, 623.72815, 624.05835, 624.43255, 624.80085, 625.12595, 625.40935, 625.5926919999999, 625.821692, 626.3465140000001, 626.692314, 627.088914, 627.46675, 627.799126, 628.072526, 628.5122259999999, 629.068226, 629.739126, 630.488926], "in_upper_bb": [NaN, 579.5611269837221, 580.0043011412768, 580.7115236010367, 580.8659510397931, 580.5524946825562, 580.3194327473473, 580.1436177006944, 582.026211133036, 583.142381522581, 584.0618674990221, 583.8082342508461, 583.750894097086, 583.5712360519387, 583.5199404354848, 583.8137654868425, 584.7608928544928, 585.9788409203071, 586.9054219855876, 587.3232109655013, 587.6246961425952, 587.8134058793145, 587.8692145051207, 588.1091261479806, 587.9825233678187, 587.6574706154884, 587.6495485314327, 588.0296401446911, 588.4066504406904, 589.5148910106843, 589.7350495159777, 589.8552162806093, 589.810398402701, 589.7980752311321, 589.7689822503712, 589.5910227722951, 588.9793680403989, 588.6518249691406, 590.2403706030788, 592.1783313980585, 593.7996190805324, 595.0898057062109, 596.0100805307909, 597.3210164200752, 599.6866144310864, 600.7474011439783, 601.9596178656592, 602.933978160175, 603.9121366195035, 604.0586632080159, 603.5052103972747, 602.9661514728818, 602.6179947501371, 602.2465523568192, 601.4357065558213, 600.0890591798773, 598.2461552967976, 598.3696338504953, 598.3517519083215, 598.1667324951294, 597.925724236838, 597.771759017236, 598.0171180069997, 597.926013644827, 596.542655297604, 596.8480242050889, 596.3837291848348, 595.7091617255678, 594.7281695329773, 593.7215023321563, 599.3190897881892, 603.3923381041652, 605.8985727543685, 607.6316194796982, 609.790481442925, 611.5962749095049, 615.3079888083616, 617.9081090144523, 619.5313615924274, 621.5277238739252, 623.091979682456, 624.8494207685466, 626.0485990032055, 626.0167725428578, 626.3477513200453, 625.1474414905884, 623.9953855081952, 622.9980312173702, 622.132388026798, 617.6627653920208, 618.2115065591955, 618.7891054286424, 619.3846184740006, 619.8626193906207, 619.8243934805595, 619.7991717841472, 620.7801040297924, 624.8201927688838, 628.7387979515634, 632.7128865996334, 636.9949253415286, 640.8829662865132, 642.9417681301206, 645.7292718586642, 647.9051213120048, 649.5346771411963, 651.63006844812, 653.6745143770768, 655.6588158559734, 656.9081332877657, 657.1111418369017, 656.8703995368323, 655.3201128150943, 652.3879332638596, 649.4015824032036, 643.7483943976897, 641.8559110231103, 641.5408439000825, 641.2310719710631, 641.2254942398413, 641.1324010211563, 640.9003296314003, 640.4484756499752, 640.4520975553852, 640.3775332143969, 640.0873621768438, 640.3611623185741, 640.4399700504609, 640.9063029970921, 641.0642444979644, 641.6596193077263, 642.1275799497197, 642.6477861759188, 642.8222907041999, 642.8127889375173, 641.7364866512514, 640.5662269268854, 639.8838114045053, 639.1506701724772, 638.5919314835694, 637.7853922456245, 637.4397522449847, 637.0920775113569], "out_ema_10": [633.54, 633.795, 634.0431818181818, 634.3007851239669, 634.2151878287001, 634.0187900416637, 634.2426463977248, 633.4030743254111, 632.8916062662454, 632.3476778542007, 631.7644636988914, 629.8363793900021, 629.3443104100016, 629.7723812445468, 630.633766472811, 631.3694452959362, 631.7040916057659, 632.7033476774449, 633.3918299179094, 633.640588114653, 633.829572093807, 633.8241953494784, 634.712523467755, 635.3365192008904, 633.048970255274, 632.9718847543149, 632.9551784353486, 631.3306005380125, 630.2068368038283, 629.5738664758595, 628.5367998438851, 630.9173816904514, 633.9933122921874], "out_ema_200": [633.54, 633.5539552238806, 633.5699357689167, 633.5887423781813, 633.5911429515328, 633.5866042156968, 633.6031554175306, 633.5635717815353, 633.5339840026146, 633.4978249578126, 633.4544635154464, 633.3321305451434, 633.2704178034006, 633.2547788202822, 633.2672685832646, 633.2813256122869, 633.280615904702, 633.3196147514213, 633.3511608732978, 633.3651791730659, 633.3782619673639, 633.3824583656985, 633.435468730219, 633.4823247627542, 633.375585212876, 633.3681167032952, 633.3632598206754, 633.2702920612656, 633.1894921402582, 633.1251738105043, 633.0330825288078, 633.1186239961829, 633.265055598211], "out_ema_50": [633.54, 633.5949999999999, 633.6563725490195, 633.7271030372932, 633.7311382123014, 633.7077602431916, 633.7682402336546, 633.6057602244917, 633.487495117649, 633.346809034604, 633.1818361312862, 632.7103915771181, 632.4915526917409, 632.4604604293197, 632.5408345301307, 632.6247233720864, 632.6476753967105, 632.8261979301728, 632.9698764427152, 633.0400773665302, 633.1043880580388, 633.1316669577236, 633.3504251162442, 633.5384280528621, 633.1155485213773, 633.0963113244604, 633.0878285274229, 632.7322274087004, 632.4348812358103, 632.2109839324452, 631.8838865233297, 632.2660870518265, 632.8766326576372], "out_lower_bb": [NaN, 632.2578154787718, 632.7889565686343, 633.0743589273353, 632.8876489176506, 632.4175534511918, 632.586342244169, 630.0194311728334, 629.2924450677873, 628.5652712793564, 627.8104409993408, 623.5983642551796, 623.1702853536972, 623.5117388237652, 623.8447391632308, 624.1499793030802, 624.4455393757872, 624.550139842843, 624.7391683927924, 624.9898106457337, 624.9991255621741, 624.9980862730024, 624.7647223976833, 624.6215013461535, 622.9289590151594, 622.909907592519, 622.8886588938792, 621.9676414332712, 621.2560520598225, 620.8906961685275, 620.1317264585549, 621.283043889028, 620.5738308302571], "out_macd": [0.0, 0.11188034188023721, 0.21561131808982736, 0.31835654084, 0.26519844993651986, 0.1650865730186979, 0.25348796206571933, -0.12885839081275208, -0.349968970522923, -0.5742582398626155, -0.8040659780647275, -1.6115328273334626, -1.7495591869904956, -1.4733067999754894, -1.0158166756762057, -0.6322467301348524, -0.4417888328572417, 0.03075554629583621, 0.3439939567857664, 0.44748280880162383, 0.5170825326453041, 0.4955201221794141, 0.8646604544675256, 1.0989081740156053, 0.04225999788923218, 0.0012705721733254904, -0.010516249366787633, -0.7264117220905746, -1.188885819272059, -1.4119856296647413, -1.7984770978679308, -0.6640362014701395, 0.7273238877471613], "out_signal": [0.0, 0.022376068376047442, 0.06102311831880343, 0.11248980282304274, 0.14303153224573817, 0.1474425404003301, 0.16865162473340795, 0.10914962162417596, 0.017325903194756173, -0.10099092541671817, -0.24160593594632002, -0.5155913142237486, -0.7623848887770981, -0.9045692710167764, -0.9268187519486624, -0.8679043475859005, -0.7826812446401687, -0.6199938864529677, -0.42719631780522094, -0.252260492483852, -0.09839188745802079, 0.0203905144694662, 0.1892445024690781, 0.37117723677838355, 0.30539378900055325, 0.24456914563510773, 0.19355206663472868, 0.00955930888966805, -0.2301297167426774, -0.46650089932709016, -0.7328961390352584, -0.7191241515222346, -0.42983454366835544], "out_sma_10": [633.54, 634.24125, 634.5475, 634.775625, 634.5865, 634.3445833333334, 634.4739285714286, 633.8678125, 633.5036111111111, 633.14325, 632.70325, 631.325, 630.522, 630.1458700000001, 630.21387, 630.3683699999999, 630.16437, 630.9218699999999, 631.51187, 631.9978699999999, 632.55187, 633.81587, 634.97387, 635.6184499999999, 634.4429499999999, 634.23745, 634.20445, 632.88645, 631.75244, 630.9489900000001, 629.86799, 630.65099, 631.56349], "out_sma_200": [633.54, 634.24125, 634.5475, 634.775625, 634.5865, 634.3445833333334, 634.4739285714286, 633.8678125, 633.5036111111111, 633.14325, 632.7793181818182, 631.8110416666667, 631.4509615384615, 631.4686571428572, 631.6714133333334, 631.85945, 631.938894117647, 632.2311777777778, 632.4553263157895, 632.57056, 632.6710095238095, 632.7223272727273, 632.9826608695652, 633.1977375, 632.780028, 632.7740653846154, 632.7779888888889, 632.4652035714286, 632.2129517241378, 632.0300366666667, 631.7668096774192, 632.075034375, 632.5526090909091], "out_sma_50": [633.54, 634.24125, 634.5475, 634.775625, 634.5865, 634.3445833333334, 634.4739285714286, 633.8678125, 633.5036111111111, 633.14325, 632.7793181818182, 631.8110416666667, 631.4509615384615, 631.4686571428572, 631.6714133333334, 631.85945, 631.938894117647, 632.2311777777778, 632.4553263157895, 632.57056, 632.6710095238095, 632.7223272727273, 632.9826608695652, 633.1977375, 632.780028, 632.7740653846154, 632.7779888888889, 632.4652035714286, 632.2129517241378, 632.0300366666667, 631.7668096774192, 632.075034375, 632.5526090909091], "out_upper_bb": [NaN, 636.2246845212283, 636.3060434313658, 636.4768910726647, 636.2853510823494, 636.271613215475, 636.3615148986881, 637.7161938271666, 637.714777154435, 637.7212287206436, 637.7481953642956, 640.0237190781538, 639.7316377232257, 639.4255754619492, 639.498087503436, 639.5689206969199, 639.4322488595068, 639.9122157127126, 640.1714842387867, 640.1513093542663, 640.2559944378262, 640.1427837269975, 640.7311476023167, 641.1428186538465, 641.7278609848405, 641.6959124074813, 641.4801611061209, 641.8406785667289, 642.0082579401775, 642.0561638314723, 642.2881335414451, 643.183816110972, 645.963529169743], "overall_ema_10": [579.36, 579.3199999999999, 579.1454545454544, 578.7247719008263, 578.2329951915851, 577.9379051567514, 577.9146496737056, 577.9028951875773, 578.7023687898359, 579.3955744644111, 580.0591063799727, 579.826541583614, 579.9089885684114, 579.7728088287001, 579.8572072234819, 580.2786240919396, 581.1188742570415, 582.1208971193976, 582.9489158249615, 583.361840220423, 583.4033238167096, 583.3090831227624, 583.0437952822601, 583.3740143218491, 583.4551026269675, 582.9050839675187, 581.9905232461517, 580.7977008377604, 579.8163006854403, 578.1051551062693, 577.1569450869475, 576.7884096165934, 576.9341533226673, 577.0915799912732, 576.9387836292235, 576.6799138784555, 576.4908386278272, 578.0270497864041, 580.6884952797851, 583.0545506834605, 584.7882687410131, 586.004947151738, 586.6622294877856, 587.8654604900063, 589.7390131281869, 590.1337380139711, 590.7421492841581, 591.2490312324929, 591.9001164629487, 592.3746407424126, 591.4883424256103, 590.2904619845903, 589.6085598055738, 589.4342762045603, 589.2498623491857, 588.9135237402428, 589.6237921511078, 588.6103753963608, 588.0607435061133, 587.5096992322744, 587.4370266445882, 587.6757490728448, 588.5710674232366, 589.2981460735573, 589.4948467874559, 587.9648746442821, 587.2258065271399, 587.0538417040235, 587.3513250305647, 586.5474477522802, 590.3279117973201, 593.5210187432618, 595.629015335396, 597.0128307289604, 598.6886796873312, 599.979828835089, 602.8144054105273, 604.7445135177041, 605.7155110599397, 607.2181454126779, 608.2457553376455, 609.5070543671645, 610.0257717549528, 607.9354314358704, 607.8798984475303, 607.263553275252, 607.0374526797516, 607.510643101615, 608.3887079922304, 607.9771247209158, 606.3703747716584, 604.7757611768113, 603.3147136901183, 602.1029475646422, 602.2551389165254, 602.3032954771571, 605.520878117674, 609.9552639144605, 613.753397748195, 617.4855072485232, 621.0699604760644, 624.2281494804163, 625.3721223021588, 627.3673182472207, 628.5023512931806, 629.1619237853295, 630.4997558243605, 631.7607093108403, 632.9678530725057, 633.5828070593228, 633.9550239576278, 634.7850196016955, 635.0149978559326, 635.1068164275812, 635.1910316225665, 636.2453895093724, 636.9280459622138, 636.8284012418113, 636.6914191978456, 636.2838884346008, 636.1213632646734, 635.6838426710964, 635.7267803672606, 635.8510021186678, 635.7562744607282, 635.5514972860502, 634.9203159613137, 634.4148039683475, 633.3393850650116, 632.7749514168277, 631.7322329774044, 630.3900087996944, 629.1936435633863, 628.3893447336798, 627.7585547821016, 627.1333630035376, 626.7294424574399, 626.6438711015417, 626.5286218103523, 626.816145117561, 626.8386641870953, 627.6216343348962, 628.823155364915, 629.6807634803849, 630.6374428475876, 631.459725966208, 632.1870485178065, 632.4857669691144, 632.6038093383663, 633.0849349132087, 632.4558558380799, 632.1166093220653, 631.7135894453261, 631.2456640916304, 629.4119069840613, 628.997014805141, 629.4882302951153, 630.401279332367, 631.1792285446638, 631.5484597183613, 632.576012496841, 633.2876465883245, 633.5553472086291, 633.7598295343329, 633.7671332553632, 634.6658362998426, 635.2983206089621, 633.0177168618781, 632.946313796082, 632.9342567422489, 631.3134827891128, 630.1928313729104, 629.5624074869266, 628.5274243074855, 630.9097107970335, 633.9870361066637], "overall_ema_200": [579.36, 579.3578109452736, 579.3478824781565, 579.3228458365828, 579.2899816989054, 579.2633152143393, 579.2488543664354, 579.2349354175157, 579.2654335725653, 579.2977675668682, 579.3350534617252, 579.3295305417081, 579.3389879492532, 579.3372069746338, 579.3461601390653, 579.3743077993731, 579.4292898113197, 579.5009386689185, 579.5723223637552, 579.6285181611308, 579.6679358908709, 579.6999464790215, 579.7213400463944, 579.7724709912064, 579.812744911692, 579.8188867533667, 579.7995445966168, 579.756066540929, 579.7127225952482, 579.6201084400717, 579.5531421869367, 579.5091308218925, 579.490034992819, 579.4732187242338, 579.4411588364305, 579.4020925793517, 579.3646588223432, 579.4201348539617, 579.5519245569075, 579.6927193374357, 579.821050488307, 579.9370599361846, 580.0334075985112, 580.1652144880783, 580.3443665827243, 580.4594475122494, 580.589005248446, 580.7177713653768, 580.8581915507959, 580.9940304408378, 581.0587664563519, 581.0969876856419, 581.1511470121529, 581.2257624647684, 581.2973469178553, 581.3580698340957, 581.4721188904729, 581.4977694487766, 581.5384622900824, 581.5732039588378, 581.6282964567598, 581.6991591785832, 581.8076252564082, 581.9147135623147, 581.9989452681623, 581.9898015341507, 582.0088084840597, 582.0513079021288, 582.1173645399185, 582.1254504648945, 582.3763415050448, 582.6302087537508, 582.8539380198827, 583.0567844077445, 583.287363667369, 583.5112704965495, 583.8302628299172, 584.1247875778782, 584.3830981492426, 584.6775946850711, 584.9581161309908, 585.2588602490904, 585.528523331189, 585.6578803129682, 585.8765083695556, 586.0617172415003, 586.2603071196944, 586.4929408796975, 586.7501255475612, 586.9429103679835, 587.064274443924, 587.1691075340342, 587.2643402948896, 587.3577299436967, 587.5127774069435, 587.6621030048844, 587.9838731242389, 588.4010485160376, 588.8233763914999, 589.2756811040223, 589.7525399985096, 590.2369923368329, 590.6378182837302, 591.092623076927, 591.5156815537736, 591.9198041253779, 592.3635871689065, 592.8120589383701, 593.2656702922172, 593.6943710853295, 594.111641024779, 594.5535152434379, 594.9664145942495, 595.3699328569933, 595.7699335250829, 596.2198844352811, 596.655507475726, 597.0507760580572, 597.439076793798, 597.807344686397, 598.1813014556866, 598.534870595431, 598.9068619327899, 599.2800274856975, 599.6387336798697, 599.9869054840501, 600.3062397578407, 600.622993591096, 600.9003767394433, 601.192263538056, 601.4494549456375, 601.6773210655815, 601.8975467266206, 602.1251333263557, 602.3519479201234, 602.5705355030077, 602.7928366422814, 603.0263288149949, 603.2550220606169, 603.502335273944, 603.7355458682331, 604.0082767551164, 604.3089904192447, 604.5998462359686, 604.9017631888446, 605.2028401720403, 605.5039064389853, 605.7857581162093, 606.0578898762471, 606.3483586336974, 606.5799670055015, 606.8188728064418, 607.0485357635918, 607.2683513281332, 607.4065766880523, 607.6028296563303, 607.8425895602475, 608.1079369278073, 608.3723355653416, 608.61947650499, 608.9038598233483, 609.1783487803299, 609.4328925735605, 609.6841075728286, 609.9240667014571, 610.2104938984577, 610.4884442079258, 610.610499489439, 610.829549245763, 611.0489567159544, 611.1780218232584, 611.3170454867086, 611.4703634420647, 611.5937429103029, 611.8926111400513, 612.2502468501006], "overall_ema_50": [579.36, 579.3513725490196, 579.3124951941561, 579.2152091081107, 579.0899067901456, 578.9926555434732, 578.9462768947095, 578.9032856439366, 579.0364901284881, 579.1729022803122, 579.3247492497118, 579.3033865340369, 579.3416851013296, 579.3345601953952, 579.3699499916543, 579.4799519527659, 579.692502856579, 579.9645615680857, 580.2277160163961, 580.4234918588904, 580.5476686487378, 580.6393287017286, 580.6868060075432, 580.8504606739141, 580.9669131965057, 580.9458577770349, 580.825431981857, 580.613846413941, 580.4093818486886, 580.01705314874, 579.7375608683974, 579.5568722068916, 579.4797399634841, 579.4138678080534, 579.2898416195023, 579.141808614816, 579.004482786784, 579.2372481676945, 579.7638266709222, 580.3104138602978, 580.7919662579332, 581.2111048360534, 581.540865430718, 582.0012236491212, 582.63529330994, 582.9990072977856, 583.410026619441, 583.8068883206395, 584.2391672100263, 584.6419449664959, 584.754025556045, 584.7597500440434, 584.8295637678063, 584.9793847965199, 585.1143108829309, 585.2039457502669, 585.5026145443742, 585.4456492681242, 585.4512081203545, 585.4346901548505, 585.5003885801505, 585.6278243221054, 585.9012429761406, 586.1627628594292, 586.3281447080791, 586.1223351116838, 586.0351847151472, 586.0447853145532, 586.1485192237865, 586.022302783638, 586.85829090977, 587.6830638152692, 588.3666691558469, 588.9499370320882, 589.6275865602416, 590.2614066951342, 591.253900550227, 592.1235515090416, 592.8279220380988, 593.6574152915067, 594.4108499859574, 595.2254401825866, 595.897383704838, 596.0005804222953, 596.4566360920093, 596.771669970754, 597.134349579744, 597.6247672432835, 598.2018351945272, 598.5125475398399, 598.5371535186698, 598.5004024002906, 598.4313670120439, 598.3615094821598, 598.5410581299183, 598.697095066, 599.5325031026275, 600.7237774907599, 601.905001902887, 603.1746096714012, 604.5089387038953, 605.8395685586445, 606.8074286151683, 607.9657921988872, 608.971447406774, 609.8796259398417, 610.9243464912205, 611.9639799621531, 613.0006866303039, 613.9163498997037, 614.7678655899114, 615.6993218412874, 616.4973837298644, 617.2433686816344, 617.962060105884, 618.86511657232, 619.6939355302683, 620.3482909996695, 620.965024685957, 621.493847247292, 622.0387944140649, 622.4966848291997, 623.0230893457017, 623.5480662341056, 624.0101028523759, 624.4265694071847, 624.7267039402363, 625.0174214327761, 625.1539931412947, 625.3532483122243, 625.4193954372352, 625.3774583612652, 625.3159894059215, 625.2945780566697, 625.279888721114, 625.2422460261685, 625.2292873584756, 625.2696604032412, 625.2986933286043, 625.4089406490511, 625.4689821922257, 625.6915711258639, 626.0264114738693, 626.3210620043059, 626.6591576119802, 626.9925239801378, 627.3245818632696, 627.5796963000041, 627.7975513470628, 628.0898042354133, 628.1500079908874, 628.2456939520291, 628.3105686990084, 628.3430954166943, 628.0614054003534, 628.0248796983788, 628.168951082756, 628.4176196677461, 628.6632032101874, 628.8415089666506, 629.1692929287428, 629.4563794805568, 629.6643645989664, 629.8610561833207, 630.0155245682885, 630.3564843891398, 630.6618967660363, 630.3518223830545, 630.4409666033268, 630.536614971824, 630.2810614435172, 630.0798394261244, 629.9482967035314, 629.7099321269224, 630.1773857690038, 630.8698412290428], "overall_lower_bb": [NaN, 578.9388730162779, 577.90236552539, 576.1343263989633, 575.0187289602068, 574.8880719841104, 575.1467672526528, 575.3518072993056, 574.4808333114083, 574.216958477419, 574.0911688646142, 574.2953824158204, 574.5416751336833, 574.7232925194899, 574.9198862311816, 574.9954470131576, 574.6948365572719, 574.2437924130262, 574.0081253828336, 574.0666590344987, 574.1881738574048, 574.3739641206856, 574.6671554948794, 575.2300738520192, 576.1366766321812, 576.8437293845116, 576.8581514685671, 576.2360598553088, 575.1690495593094, 572.8498089893155, 571.6141504840224, 571.1289837193908, 570.9048015972991, 570.7811247688678, 570.4116377496289, 569.9235972277048, 569.6092519596011, 569.7677950308595, 568.7782493969213, 567.6884686019415, 566.9671809194675, 566.536494293789, 566.393219469209, 565.9242835799248, 564.9936855689136, 565.0808988560216, 565.429182134341, 566.2648218398249, 567.2296633804964, 569.4936367919839, 571.5080896027254, 573.0241485271181, 574.2673052498628, 575.7237476431808, 577.7514734441786, 580.2866208201226, 583.8475247032023, 583.6350461495047, 582.9451680916785, 582.2630075048706, 581.956015763162, 581.8369809827641, 581.8896219930002, 581.909726355173, 582.514084702396, 581.1257157949112, 580.6320108151652, 580.5815782744321, 580.9485704670228, 580.7972376678437, 577.1836502118109, 575.4094018958349, 574.7606672456315, 574.4866205203018, 574.1087585570751, 574.1419650904952, 572.7052511916381, 573.0431309855476, 573.8696384075727, 574.7682761260749, 575.7800203175439, 576.6658692314535, 577.4426909967945, 578.0704074571422, 579.4644286799548, 583.0057385094113, 586.3697944918048, 589.7031487826298, 592.933791973202, 599.7229146079791, 598.3541734408046, 596.7475745713575, 595.3145615259995, 594.1775606093795, 593.8867865194403, 593.5850082158528, 593.0470759702076, 590.6549872311161, 588.8123820484366, 586.8682934003665, 585.0192546584715, 583.4569237134867, 583.2141218698794, 584.2082981413356, 584.6304486879952, 585.7648928588036, 586.7195015518798, 587.4545556229234, 588.0762541440267, 589.8494467122342, 593.2954381630982, 597.6281804631676, 603.1094571849058, 609.9286367361403, 616.1779875967965, 625.6781756023104, 629.5706589768898, 630.5327260999176, 631.3654980289368, 631.3880757601587, 631.3001689788437, 631.0597403685996, 632.0515943500249, 632.0544024446148, 632.3009667856031, 632.8411378231561, 632.1233376814259, 631.515029949539, 630.0586970029078, 629.2892455020356, 627.8348706922737, 625.9499100502804, 624.2057138240812, 622.9562092958, 621.9007110624827, 621.3100133487485, 620.9714530731145, 620.6417485954945, 620.3683898275228, 620.2931285164307, 620.2546677543755, 620.3433077550153, 620.5219824886432, 620.8467657554474, 620.8953391359864, 620.8325355914421, 620.5587714652894, 620.468818925278, 620.4978693585816, 620.336361705278, 620.5341969217538, 621.1765161092641, 621.9592282207233, 622.5578453857081, 621.668149347564, 622.1292887277076, 622.8594485512034, 623.3806484053515, 624.0421809343827, 624.4389173495674, 624.9372791471212, 624.9918848199023, 624.9898106457516, 624.999125562192, 624.9980862730205, 624.7647223977006, 624.6215013461704, 622.928959015174, 622.9099075925334, 622.8886588938939, 621.9676414332848, 621.2560520598356, 620.8906961685403, 620.1317264585672, 621.2830438890405, 620.573830830268], "overall_macd": [0.0, -0.017549857549852277, -0.09332196978914453, -0.27353975607593384, -0.47636976235673956, -0.5827879181339313, -0.5637960126244934, -0.5393004055999882, -0.15897706214093432, 0.15795976891263308, 0.4467511918871878, 0.3276931763614357, 0.35033782885432174, 0.2747421824728917, 0.29829838906903205, 0.4679529852445512, 0.8129193727296524, 1.2119338430073867, 1.5143305494302695, 1.617925341648288, 1.550622966985543, 1.4239829530248471, 1.225971740343084, 1.2969775225401463, 1.2548654997880249, 0.9371439378052173, 0.4737194212909799, -0.08980371183315583, -0.5326801983341056, -1.2720543094293362, -1.6386060567610912, -1.7284274422003136, -1.582863827462461, -1.4340277893918483, -1.4246271579759195, -1.4597551287130273, -1.4606701470545431, -0.7028608862445935, 0.5151134450024983, 1.5462042920478325, 2.2477278412480928, 2.683192412943413, 2.8454145997367277, 3.232051189392564, 3.8882245722923017, 3.85863705664633, 3.916725048016133, 3.9215891432714898, 3.9844132732490607, 3.9627009731088947, 3.3413286470947696, 2.6090132503931045, 2.1363557373033473, 1.9100131759104215, 1.6925651500223466, 1.4215438744688527, 1.6253700104372228, 1.0669389772450586, 0.7399045326956184, 0.43078404727725683, 0.34961233878971143, 0.4128582955154343, 0.764827540294732, 1.0294777743492887, 1.0503920286728317, 0.312927219055382, -0.043467457642577756, -0.13234115069485597, -0.008212663477365822, -0.37035458758350615, 1.2973730170350564, 2.633086974875482, 3.428212303954183, 3.862533148059015, 4.397314058419738, 4.73109039493113, 5.718851451799878, 6.25685397268785, 6.340225133239073, 6.644003391411729, 6.717744153325839, 6.883467608918636, 6.709675243825586, 5.393713986344437, 5.027237058273954, 4.432336478637353, 4.037786605946053, 3.971426601917983, 4.089561338341355, 3.639728880116536, 2.688609673471774, 1.7899423785395356, 0.9968561232103639, 0.3569525770327573, 0.3533021909730678, 0.31291169259611706, 1.6721167244363642, 3.5085068009558427, 4.98187786602432, 6.353471972661737, 7.5886129739000125, 8.56875349653501, 8.607225376131964, 9.004007328794728, 8.994034131265039, 8.765661578997992, 8.837043065637772, 8.865253141316998, 8.863306583614872, 8.597250373635916, 8.23338353819804, 8.085016262134559, 7.679592142573483, 7.232164218215644, 6.803186052770457, 6.821927535082295, 6.679893909713201, 6.203714927902979, 5.735612136708141, 5.173872204726877, 4.7497868197874595, 4.22977933221614, 3.9500608809029245, 3.7249816283822383, 3.4200337054286365, 3.086299193650916, 2.5862359813620515, 2.169762114396349, 1.5283679210256196, 1.1468383630168546, 0.5799780157108216, -0.08533966967956985, -0.6487043557298193, -1.0061131057037755, -1.2627027177268246, -1.4972079383404662, -1.616665784253314, -1.584381580518425, -1.560879351603262, -1.3571567579905377, -1.2754121988012912, -0.8613911088517625, -0.2811023220383504, 0.12170060007520078, 0.5477803755193236, 0.8927114773571247, 1.1767149163770227, 1.2557863866475145, 1.2479844173534502, 1.3963676674239878, 1.0479913799587166, 0.8400841304636515, 0.6125774919080413, 0.36672382931431, -0.4666569471260118, -0.6380332597543656, -0.4005767154062596, 0.014292961395312886, 0.35273167727814325, 0.4966055238839999, 0.9219584746562077, 1.1880673850942003, 1.2450123447240458, 1.2690574003346455, 1.2032344963221249, 1.52963268267888, 1.722814934865255, 0.626882910967197, 0.5484531724606541, 0.5010970733746944, -0.24849641819832868, -0.7428184253487871, -0.9959536910608904, -1.4107183158660064, -0.302847656486847, 1.06357918669039], "overall_signal": [0.0, -0.0035099715099704554, -0.021472371165805273, -0.07188584814783099, -0.1527826309896127, -0.23878368841847641, -0.30378615325967984, -0.3508890037277415, -0.31250661541038005, -0.21841333854577744, -0.0853804324591844, -0.002765710695060389, 0.06785499721481604, 0.10923243426643117, 0.14704562522695136, 0.21122709723047134, 0.3315655523303076, 0.5076392104657235, 0.7089774782586327, 0.8907670509365637, 1.0227382341463596, 1.1029871779220572, 1.1275840904062626, 1.1614627768330394, 1.1801433214240364, 1.1315434447002726, 0.9999786400184141, 0.7820221696481001, 0.519081696051659, 0.16085449495545995, -0.1990376153878503, -0.504915580750343, -0.7205052300927666, -0.8632097419525828, -0.9754932251572502, -1.0723456058684055, -1.1500105141056332, -1.0605805885334254, -0.7454417818262407, -0.28711256705142607, 0.2198555146084777, 0.7125228942754648, 1.1391012353677175, 1.557691226172687, 2.0237978953966103, 2.3907657276465546, 2.6959575917204703, 2.941083902030674, 3.1497497762743514, 3.31234001564126, 3.318137741931962, 3.1763128436241908, 2.9683214223600225, 2.756659773070102, 2.543840848460551, 2.3193814536622117, 2.180579165017214, 1.957851127462783, 1.7142618085093502, 1.4575662562629317, 1.2359754727682877, 1.071352037317717, 1.0100471379131202, 1.0139332652003539, 1.0212250178948494, 0.8795654581269561, 0.6949588749730494, 0.5294988698394684, 0.4219565631761016, 0.26349433302418, 0.47027006982635533, 0.9028334508361807, 1.4079092214597813, 1.898834006779628, 2.3985300171076505, 2.8650420926723466, 3.435803964497853, 4.000013966135853, 4.468056199556497, 4.903245637927544, 5.266145341007203, 5.5896097945894905, 5.81362288443671, 5.729641104818255, 5.589160295509396, 5.357795532134988, 5.093793746897201, 4.869320317901357, 4.713368521989357, 4.498640593614793, 4.13663440958619, 3.667296003376859, 3.13320802734356, 2.5779569372813995, 2.1330259880197335, 1.7690031289350103, 1.7496258480352813, 2.1014020386193937, 2.677497204100379, 3.412692157812651, 4.247876321030123, 5.112051756131101, 5.811086480131274, 6.4496706498639655, 6.958543346144181, 7.319966992714944, 7.62338220729951, 7.871756394103008, 8.070066432005381, 8.175503220331489, 8.187079283904799, 8.166666679550751, 8.069251772155297, 7.901834261367368, 7.682104619647986, 7.510069202734849, 7.34403414413052, 7.115970300885012, 6.8398986680496385, 6.506693375385087, 6.155312064265562, 5.770205517855678, 5.406176590465128, 5.069937598048551, 4.739956819524568, 4.409225294349838, 4.044627431752281, 3.669654368281095, 3.24139707883, 2.822485335667371, 2.3739838716760615, 1.8821191634049355, 1.3759544595779847, 0.8995409465216326, 0.4670922136719412, 0.07423218326945974, -0.26394741023509505, -0.528034244291761, -0.7346032657540613, -0.8591139642013566, -0.9423736111213435, -0.9261771106674275, -0.7971621529416121, -0.6133896023382496, -0.38115560676673493, -0.12638218994196299, 0.13423723132183418, 0.3585470623869703, 0.5364345333802664, 0.7084211601890107, 0.7763352041429519, 0.7890849894070918, 0.7537834899072817, 0.6763715577886874, 0.44776585680574754, 0.2306060334937249, 0.104369483713728, 0.08635417925004499, 0.13962967885566463, 0.2110248478613317, 0.35321157322030694, 0.5201827355950857, 0.6651486574208777, 0.7859304060036313, 0.86939122406733, 1.00143951578964, 1.145714599604763, 1.0419482618772498, 0.9432492439939306, 0.8548188098700834, 0.6341557642564011, 0.35876092633536344, 0.08781800285611269, -0.21188926088831112, -0.2300809400080183, 0.028651085331663384], "overall_sma_10": [579.36, 579.25, 578.9533333333334, 578.422925, 577.94234, 577.7202833333333, 577.7331, 577.7477125, 578.2535222222222, 578.67967, 579.04817, 579.01217, 579.20417, 579.4369999999999, 579.8587, 580.4151999999999, 581.1242, 582.0021999999999, 582.4397, 582.7102, 582.7647, 583.1752, 583.3322000000001, 583.9022000000001, 584.2605000000001, 584.086, 583.3835000000001, 582.2635, 581.1360000000001, 579.6545, 578.5844999999999, 577.809, 577.383, 576.6769999999999, 575.92012, 575.4286199999999, 575.20512, 576.15612, 577.8826200000001, 580.2122999999999, 582.1823, 583.8173, 585.0203, 586.5683, 588.76018, 590.39968, 592.1836799999999, 593.04268, 593.25918, 593.34, 592.831, 592.173, 591.865, 591.4019999999999, 590.4269999999999, 589.976, 589.9100000000001, 588.962, 588.03774, 587.08974, 587.0507399999999, 587.43574, 588.04174, 588.4337400000001, 588.6297400000001, 587.99774, 587.10574, 587.32874, 587.639, 587.429, 589.452, 591.366, 592.6175, 593.6845000000001, 595.2695, 597.7405, 600.9075, 603.6225, 605.762, 608.867, 609.42, 610.1492900000001, 610.87379, 610.4026799999999, 610.54268, 610.41268, 609.45768, 609.07868, 609.30418, 608.5186799999999, 607.14568, 605.3873900000001, 603.82539, 603.6375, 603.1685, 602.9715, 604.3695, 606.3965000000001, 608.2470000000001, 611.0625, 614.8685, 618.9525, 622.3305, 626.30007, 629.36707, 632.32807, 633.98007, 634.73257, 635.48807, 635.6950800000001, 635.53808, 635.54608, 636.09907, 636.0165, 636.2125, 637.0985, 637.4465, 637.341, 637.1085, 636.91849, 636.8944899999999, 636.41399, 636.4010000000001, 636.49, 636.466, 635.83, 635.038, 634.614, 633.8565000000001, 633.435, 632.6, 631.6635, 630.4525, 629.2885, 628.2475000000001, 627.2165, 626.49968, 625.91156, 625.66256, 625.45006, 625.44006, 626.11956, 627.16156, 628.03856, 629.04081, 630.12481, 631.17963, 631.93675, 632.64925, 633.36325, 633.63175, 633.57625, 633.14325, 632.70325, 631.325, 630.522, 630.1458700000001, 630.21387, 630.3683699999999, 630.1643700000001, 630.92187, 631.51187, 631.99787, 632.55187, 633.81587, 634.97387, 635.61845, 634.44295, 634.23745, 634.20445, 632.88645, 631.75244, 630.94899, 629.86799, 630.65099, 631.56349], "overall_sma_200": [579.36, 579.25, 578.9533333333334, 578.422925, 577.94234, 577.7202833333333, 577.7331, 577.7477125, 578.2535222222222, 578.67967, 579.0765181818182, 579.0518083333333, 579.1462846153846, 579.1472642857143, 579.2199133333332, 579.40460625, 579.7278647058823, 580.1113166666667, 580.4567736842106, 580.694935, 580.8327952380953, 580.9260772727273, 580.9662478260869, 581.1284875, 581.236148, 581.2051423076923, 581.0818037037037, 580.8799535714286, 580.6909896551724, 580.3481233333333, 580.1075387096774, 579.951990625, 579.8804151515152, 579.8192264705882, 579.7172828571428, 579.6005527777777, 579.4935108108108, 579.6368394736842, 579.9708948717949, 580.3141674999999, 580.6135780487805, 580.8723023809523, 581.0757372093022, 581.3531068181818, 581.7268155555555, 581.9481891304348, 582.1935468085106, 582.4297229166667, 582.6827897959183, 582.919334, 583.0091509803922, 583.0455134615385, 583.1114471698113, 583.214012962963, 583.3086672727272, 583.3817267857142, 583.5473105263158, 583.5559775862068, 583.5904084745763, 583.6144016666666, 583.6717065573771, 583.753614516129, 583.8940333333333, 584.0295953125, 584.1272938461539, 584.0811227272727, 584.0784194029851, 584.1107955882353, 584.1771608695652, 584.1593442857143, 584.4858323943662, 584.8108902777778, 585.0890287671233, 585.3343121621622, 585.6129213333334, 585.8784092105263, 586.2640142857143, 586.6122961538462, 586.9094189873418, 587.24780125, 587.5641246913581, 587.9009390243903, 588.1956265060242, 588.3186416666666, 588.5458341176471, 588.7312313953488, 588.9299528735631, 589.1652943181817, 589.425684269663, 589.6112322222223, 589.7159439560439, 589.8016402173913, 589.8762462365592, 589.9483074468085, 590.0850621052632, 590.2145927083333, 590.5216587628865, 590.9235806122449, 591.3268272727273, 591.756359, 592.2062960396039, 592.6595676470588, 593.0271446601942, 593.4436692307693, 593.8262057142857, 594.187562264151, 594.5831925233645, 594.9799685185185, 595.3783174311926, 595.7507881818182, 596.1100603603604, 596.4887205357143, 596.8388194690266, 597.1781280701754, 597.5119704347826, 597.8867810344827, 598.246723076923, 598.5698864406779, 598.8850554621848, 599.18143, 599.4806743801654, 599.7612836065574, 600.0552569105691, 600.3484403225807, 600.6282928, 600.8981476190476, 601.143674015748, 601.3858328125, 601.5960201550388, 601.81632, 602.0088671755726, 602.1781181818181, 602.3407639097744, 602.5081462686567, 602.67416, 602.8333205882353, 602.9944773722628, 603.1630594202899, 603.3274258992806, 603.5044442857143, 603.6706539007092, 603.8641352112676, 604.0764839160839, 604.2810916666666, 604.4925496551724, 604.7026006849316, 604.9118346938775, 605.1072277027026, 605.295333557047, 605.4950313333334, 605.6548324503311, 605.8188796052632, 605.9762725490195, 606.1266863636363, 606.2236754838709, 606.3576903846154, 606.519098089172, 606.6962556962026, 606.8722540880503, 607.036865, 607.2242136645963, 607.4048666666666, 607.5726895705521, 607.7379780487804, 607.8959296969697, 608.0815566265061, 608.261574251497, 608.3478446428571, 608.4914964497042, 608.6349582352941, 608.7249292397661, 608.8204232558139, 608.9239208092486, 609.009817816092, 609.1962188571429, 609.4157573863636], "overall_sma_50": [579.36, 579.25, 578.9533333333334, 578.422925, 577.94234, 577.7202833333333, 577.7331, 577.7477125, 578.2535222222222, 578.67967, 579.0765181818182, 579.0518083333333, 579.1462846153846, 579.1472642857143, 579.2199133333332, 579.40460625, 579.7278647058823, 580.1113166666667, 580.4567736842106, 580.694935, 580.8327952380953, 580.9260772727273, 580.9662478260869, 581.1284875, 581.236148, 581.2051423076923, 581.0818037037037, 580.8799535714286, 580.6909896551724, 580.3481233333333, 580.1075387096774, 579.951990625, 579.8804151515152, 579.8192264705882, 579.7172828571428, 579.6005527777777, 579.4935108108108, 579.6368394736842, 579.9708948717949, 580.3141674999999, 580.6135780487805, 580.8723023809523, 581.0757372093022, 581.3531068181818, 581.7268155555555, 581.9481891304348, 582.1935468085106, 582.4297229166667, 582.6827897959183, 582.919334, 583.082134, 583.197334, 583.3609339999999, 583.5973, 583.8453, 584.0611, 584.3613, 584.4852999999999, 584.551048, 584.601348, 584.682648, 584.8820479999999, 585.1284479999999, 585.396648, 585.599508, 585.577608, 585.557608, 585.550608, 585.590908, 585.545108, 586.020108, 586.520208, 586.9855080000001, 587.353108, 587.801308, 588.308508, 589.062408, 589.822408, 590.5161079999999, 591.387608, 592.187208, 592.988266, 593.683666, 594.098244, 594.72582, 595.30532, 595.91292, 596.40692, 596.80042, 597.048884, 597.179884, 597.302284, 597.444684, 597.512084, 597.607484, 597.819684, 598.350084, 599.077684, 599.797984, 600.593384, 601.5873839999999, 602.658184, 603.537784, 604.4916979999999, 605.395498, 606.290098, 607.164098, 608.231798, 609.28805, 610.3144520000001, 611.284852, 612.280252, 613.14925, 614.0082500000001, 614.91205, 616.1102500000001, 617.23225, 618.23425, 619.18195, 620.21235, 620.7733499999999, 621.28985, 621.90595, 622.5693500000001, 623.15135, 623.72815, 624.05835, 624.43255, 624.80085, 625.12595, 625.40935, 625.5926919999999, 625.821692, 626.3465140000001, 626.692314, 627.088914, 627.46675, 627.799126, 628.072526, 628.5122259999999, 629.068226, 629.739126, 630.488926, 631.2267260000001, 631.866776, 632.5195759999999, 632.828776, 632.9071759999999, 632.952976, 632.972376, 632.8208760000001, 632.6638760000001, 632.651476, 632.507362, 632.258362, 632.158362, 632.061936, 632.003436, 631.929036, 631.866234, 631.8976339999999, 631.857034, 631.831236, 631.814436, 631.779036, 631.733436, 631.696326, 631.4238260000001, 631.354826, 631.3234259999999, 631.0960259999999, 630.924724, 630.7408340000001, 630.4900339999999, 630.616034, 630.880134], "overall_upper_bb": [NaN, 579.5611269837221, 580.0043011412768, 580.7115236010367, 580.8659510397931, 580.5524946825562, 580.3194327473473, 580.1436177006944, 582.026211133036, 583.142381522581, 584.0618674990221, 583.8082342508461, 583.750894097086, 583.5712360519387, 583.5199404354848, 583.8137654868425, 584.7608928544928, 585.9788409203071, 586.9054219855876, 587.3232109655013, 587.6246961425952, 587.8134058793145, 587.8692145051207, 588.1091261479806, 587.9825233678187, 587.6574706154884, 587.6495485314327, 588.0296401446911, 588.4066504406904, 589.5148910106843, 589.7350495159777, 589.8552162806093, 589.810398402701, 589.7980752311321, 589.7689822503712, 589.5910227722951, 588.9793680403989, 588.6518249691406, 590.2403706030788, 592.1783313980585, 593.7996190805324, 595.0898057062109, 596.0100805307909, 597.3210164200752, 599.6866144310864, 600.7474011439783, 601.9596178656592, 602.933978160175, 603.9121366195035, 604.0586632080159, 603.5052103972747, 602.9661514728818, 602.6179947501371, 602.2465523568192, 601.4357065558213, 600.0890591798773, 598.2461552967976, 598.3696338504953, 598.3517519083215, 598.1667324951294, 597.925724236838, 597.771759017236, 598.0171180069997, 597.926013644827, 596.542655297604, 596.8480242050889, 596.3837291848348, 595.7091617255678, 594.7281695329773, 593.7215023321563, 599.3190897881892, 603.3923381041652, 605.8985727543685, 607.6316194796982, 609.790481442925, 611.5962749095049, 615.3079888083616, 617.9081090144523, 619.5313615924274, 621.5277238739252, 623.091979682456, 624.8494207685466, 626.0485990032055, 626.0167725428578, 626.3477513200453, 625.1474414905884, 623.9953855081952, 622.9980312173702, 622.132388026798, 617.6627653920208, 618.2115065591955, 618.7891054286424, 619.3846184740006, 619.8626193906207, 619.8243934805595, 619.7991717841472, 620.7801040297924, 624.8201927688838, 628.7387979515634, 632.7128865996334, 636.9949253415286, 640.8829662865132, 642.9417681301206, 645.7292718586642, 647.9051213120048, 649.5346771411963, 651.63006844812, 653.6745143770768, 655.6588158559734, 656.9081332877657, 657.1111418369017, 656.8703995368323, 655.3201128150943, 652.3879332638596, 649.4015824032036, 643.7483943976897, 641.8559110231103, 641.5408439000825, 641.2310719710631, 641.2254942398413, 641.1324010211563, 640.9003296314003, 640.4484756499752, 640.4520975553852, 640.3775332143969, 640.0873621768438, 640.3611623185741, 640.4399700504609, 640.9063029970921, 641.0642444979644, 641.6596193077263, 642.1275799497197, 642.6477861759188, 642.8222907041999, 642.8127889375173, 641.7364866512514, 640.5662269268854, 639.8838114045053, 639.1506701724772, 638.5919314835694, 637.7853922456245, 637.4397522449847, 637.0920775113569, 636.4802942445526, 636.3929708640137, 636.5087744085579, 637.1205385347106, 637.3794910747218, 637.8139406414183, 638.476948294722, 638.5376130782461, 638.5192938907359, 638.3455817792768, 638.1839646142919, 638.697660652436, 638.5175212722924, 638.4660514487967, 638.7699715946484, 638.9754390656174, 639.0887026504327, 639.6163408528787, 640.0962351800976, 640.1513093542482, 640.255994437808, 640.1427837269795, 640.7311476022994, 641.1428186538296, 641.727860984826, 641.6959124074666, 641.4801611061063, 641.8406785667153, 642.0082579401644, 642.0561638314597, 642.288133541433, 643.1838161109595, 645.963529169732]}
|
"consistent"
|
[
1641220200,
1641223800,
1641227400,
1641231000,
1641234600,
1641238200,
1641241800,
1641308460,
1641312000,
1641315540,
1641319200,
1641322800,
1641326340,
1641393000,
1641396600,
1641400200,
1641403800,
1641407400,
1641411000,
1641414600,
1641481200,
1641484740,
1641488340,
1641492000,
1641495600,
1641499200,
1641565800,
1641569340,
1641573000,
1641576600,
1641580200,
1641583800,
1641587400,
1641826740,
1641830400,
1641833940,
1641837600,
1641841140,
1641844800,
1641911400,
1641915000,
1641918420,
1641922200,
1641925800,
1641929340,
1641933000,
1641999600,
1642003200,
1642006800,
1642010400,
1642014000,
1642017600,
1642084200,
1642087740,
1642091400,
1642094940,
1642098600,
1642102140,
1642105800,
1642172400,
1642176000,
1642179600,
1642183140,
1642186800,
1642190400,
1642516200,
1642519800,
1642523400,
1642527000,
1642530600,
1642534140,
1642537800,
1642604400,
1642608000,
1642611600,
1642615200,
1642618800,
1642622400,
1642689000,
1642692600,
1642696200,
1642699740,
1642703400,
1642707000,
1642710600,
1642777200,
1642780800,
1642784400,
1642787940,
1642791600,
1642795200,
1643034600,
1643038200,
1643041800,
1643045400,
1643049000,
1643052600,
1643056200,
1643122800,
1643126400,
1643130000,
1643133600,
1643137200,
1643140800,
1643207400,
1643211060,
1643214600,
1643218140,
1643221800,
1643225400,
1643229000,
1643295600,
1643299200,
1643302800,
1643306400,
1643310000,
1643313600,
1643380200,
1643383800,
1643387340,
1643391000,
1643394600,
1643398200,
1643401800,
1643641200,
1643644800,
1643648340,
1643652000,
1643655600,
1643659200
] |
[
12.72,
13.09,
12.96,
12.909,
12.91,
12.9,
12.905,
12.89,
12.9,
12.9,
12.96,
12.91,
12.99,
13,
13.1,
12.91,
13,
12.94,
12.7668,
12.6,
12.65,
12.6,
12.688,
12.6699,
12.66,
12.73,
12.76,
12.81,
12.8134,
12.79,
12.765,
12.7095,
12.745,
12.56,
12.53,
12.6,
12.54,
12.57,
12.59,
12.74,
12.8,
12.8,
12.75,
12.89,
12.92,
12.99,
12.99,
12.89,
12.8,
12.89,
12.87,
12.94,
12.88,
12.99,
12.99,
12.86,
12.97,
13.0223,
12.94,
12.98,
13.12,
13.2,
13.2,
13.29,
13.3,
13.32,
13.16,
13.36,
13.281,
13.19,
13.17,
13.22,
13.25,
13.2,
13.2,
13.15,
13.14,
13.14,
13,
12.9,
13.07,
13.19,
13.18,
13.17,
13.01,
12.33,
12.5,
12.41,
12.33,
12.31,
12.2,
11.86,
11.63,
11.53,
11.35,
11.535,
11.685,
11.83,
11.68,
11.8,
11.88,
11.87,
12.01,
12.1,
12.11,
12.35,
12.325,
12.37,
12.35,
12.38,
12.18,
12.54,
12.7,
12.75,
12.63,
12.57,
12.5,
12.62,
12.89,
12.98,
12.97,
12.91,
12.85,
13.06,
12.83,
12.96,
13,
13.16,
13.065,
13.11
] |
[
1643659500,
1643726100,
1643729700,
1643733300,
1643736900,
1643740440,
1643744100,
1643747700,
1643814300,
1643817900,
1643821560,
1643825100,
1643828700,
1643832360,
1643898840,
1643902500,
1643906100,
1643909700,
1643913300,
1643916840,
1643920500,
1643987100,
1643990700,
1643994300,
1643997900,
1644001500,
1644005160,
1644244500,
1644248100,
1644251640,
1644255300,
1644258900,
1644262500
] |
[
13.14,
13.39,
13.37,
13.35,
13.32,
13.27,
13.285,
13.34,
13.2695,
13.295,
13.23,
13.3721,
13.36,
13.35,
13.13,
13.2,
13.2366,
13.21,
13.17,
13.15,
13.1,
12.86,
12.88,
12.9263,
13.01,
13.02,
13.1,
13.31,
13.47,
13.643,
13.61,
13.6544,
13.75
] |
{"article_url": "https://www.zacks.com/stock/news/1860153/costamare-cmre-to-report-q4-results-wall-street-expects-earnings-growth", "content": "Costamare (CMRE) to Report Q4 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-31T20:00:32Z\n\nCostamare (CMRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMRE Quick QuoteCMRE\nWall Street expects a year-over-year increase in earnings on higher revenues when Costamare (CMRE Quick QuoteCMRE - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of +263%.\nRevenues are expected to be $274.48 million, up 130.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Costamare?\nFor Costamare, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Costamare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Costamare would post earnings of $0.66 per share when it actually produced earnings of $0.66, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCostamare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCostamare Inc. (CMRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-01-31T20:00:32Z", "timestamp_ms": 1643659232000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.1666001451378807, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9574973479082952, "overall_bin_label": ">+4%", "overall_percentage_change": 8.097484276729555}
|
{"in_ema_10": [12.72, 12.787272727272725, 12.818677685950412, 12.835099924868517, 12.848718120346968, 12.8580420984657, 12.866579898744662, 12.870838098972905, 12.876140262796014, 12.880478396833102, 12.894936870136174, 12.897675621020506, 12.914461871744049, 12.930014258699675, 12.960920757117915, 12.95166243764193, 12.960451085343397, 12.956732706190053, 12.922199486882768, 12.863617761994991, 12.824778168904993, 12.783909410922266, 12.766471336209126, 12.74891291144383, 12.732746927544952, 12.732247486173142, 12.737293397778025, 12.7505127800002, 12.761946820000164, 12.767047398181951, 12.76667514396705, 12.756279663245767, 12.754228815382898, 12.71891448531328, 12.684566397074502, 12.669190688515501, 12.645701472421772, 12.631937568345085, 12.624312555918705, 12.645346636660758, 12.673465429995165, 12.69647171545059, 12.70620413082321, 12.739621561582625, 12.772417641294876, 12.811978070150351, 12.844345693759378, 12.852646476712218, 12.84307439003727, 12.851606319121402, 12.854950624735691, 12.87041414751102, 12.872157029781743, 12.89358302436688, 12.9111133835729, 12.901820041105099, 12.914216397267808, 12.933867961400933, 12.934982877509853, 12.943167808871696, 12.975319116349567, 13.01617018610419, 13.0495937886307, 13.093304008879663, 13.130885098174268, 13.165269625778945, 13.164311512000955, 13.19989123709169, 13.2146382848932, 13.2101585967308, 13.202857033688835, 13.205973936654502, 13.21397867544459, 13.211437098091027, 13.20935762571084, 13.19856533012705, 13.187917088285767, 13.179204890415626, 13.146622183067329, 13.101781786145995, 13.096003279573996, 13.113093592378723, 13.125258393764408, 13.133393231261788, 13.1109580983051, 12.968965716795081, 12.88369922283234, 12.797572091408277, 12.712558983879498, 12.639366441355952, 12.559481633836688, 12.432303154957289, 12.286429854055964, 12.148897153318515, 12.00364312544242, 11.918435284452888, 11.875992505461454, 11.867630231741188, 11.83351564415188, 11.827421890669719, 11.836981546911588, 11.842984902018571, 11.87335128346974, 11.914560141020697, 11.950094660835115, 12.022804722501457, 12.077749318410282, 12.13088580597205, 12.170724750340767, 12.208774795733355, 12.203543014690926, 12.264717012019847, 12.343859373470783, 12.417703123748822, 12.45630255579449, 12.47697481837731, 12.48116121503598, 12.506404630483983, 12.576149243123258, 12.649576653464482, 12.707835443743665, 12.744592635790271, 12.763757611101129, 12.817619863628195, 12.819870797513978, 12.845348834329616, 12.873467228087867, 12.925564095708253, 12.95091607830675, 12.979840427705522], "in_ema_200": [12.72, 12.723681592039803, 12.726033018984682, 12.72785358595996, 12.729665988089712, 12.731360853879865, 12.73308860657758, 12.734649913974819, 12.73629518846263, 12.737924092060018, 12.740133802586785, 12.74182401350632, 12.744293426307253, 12.746837770324097, 12.750351822360674, 12.751940361441664, 12.754408616551698, 12.75625529698402, 12.75636021940209, 12.754804396323463, 12.753761566509299, 12.752231600673387, 12.751592480268677, 12.750779619768492, 12.749876339969802, 12.749678565442741, 12.749781266284106, 12.750380457664363, 12.751007517787105, 12.751395502684746, 12.751530870817236, 12.751112653197165, 12.751051830777293, 12.749150817535728, 12.746970212386119, 12.745507822213122, 12.743462968260754, 12.741736968576568, 12.740227147993718, 12.740224887814676, 12.740819665050353, 12.741408524104578, 12.741494011426921, 12.742971682955012, 12.744733158746506, 12.74717362482863, 12.749589807666156, 12.750986924007787, 12.751474616306217, 12.75285297833302, 12.754018620339657, 12.755869181331303, 12.757104313855368, 12.759421683866758, 12.761715995470075, 12.762693945763907, 12.764756692572226, 12.76731931254663, 12.769037528342187, 12.77113665741341, 12.774607934454073, 12.778840691325176, 12.783031331212486, 12.78807579557853, 12.793169568756854, 12.79841166260007, 12.802009556504549, 12.807561700220923, 12.812272529074447, 12.816031011372214, 12.819553090861048, 12.823537637220639, 12.82778104381546, 12.831484715021276, 12.835151533777282, 12.838284354336713, 12.841286500064706, 12.844258773695904, 12.84580843763923, 12.846347657165207, 12.848573053611325, 12.851970336659969, 12.855234313409623, 12.85836631029112, 12.859875103223546, 12.854602714136744, 12.851074328921454, 12.846685529628704, 12.84154438008016, 12.836255381273393, 12.82992448195724, 12.82027349208702, 12.808429974752823, 12.795709278486626, 12.781324111536511, 12.76892287659585, 12.758137574341166, 12.748902374596478, 12.73826653007313, 12.728930544699269, 12.72048347460276, 12.71202095246741, 12.705035669358283, 12.699015413941783, 12.693154564051817, 12.68974009077767, 12.686110836143067, 12.682965454688908, 12.679652365587526, 12.67667075000954, 12.671728752497009, 12.670418018641318, 12.67071236671454, 12.671501298389023, 12.671088350146347, 12.670082495916036, 12.668390132772593, 12.66790863891416, 12.670118503203572, 12.673201901181647, 12.676155116095263, 12.678481930860485, 12.68018857831461, 12.683967796440832, 12.685420853192666, 12.688152984006669, 12.691255939389688, 12.695920059395762, 12.699592496615706, 12.7036761533658], "in_ema_50": [12.72, 12.73450980392157, 12.74335255670896, 12.749848534877236, 12.756128984489893, 12.761770985098133, 12.767387809211932, 12.772196130419308, 12.777208046873453, 12.782023417584298, 12.789002891404522, 12.793747876055324, 12.801444037778646, 12.809230546101052, 12.820633269783364, 12.82413784743892, 12.831034402441315, 12.835307563129891, 12.832620992026758, 12.823498600182571, 12.816694733508745, 12.808196900822129, 12.80348329686832, 12.798244736206817, 12.792823374002628, 12.790359712277036, 12.789169135324995, 12.789986031978916, 12.790904226803274, 12.790868766928636, 12.789854305480453, 12.786703156245926, 12.785067738353929, 12.776241552536128, 12.766585021064124, 12.76005227514004, 12.751422774154157, 12.744308155559876, 12.738256855341843, 12.73832521395589, 12.740743833016444, 12.743067604270701, 12.743339462926752, 12.749090856537467, 12.75579317588894, 12.764977757226628, 12.773802158904015, 12.778358936986212, 12.779207606124007, 12.783552405883851, 12.786942507613896, 12.792944762217273, 12.796358693110713, 12.80395246985147, 12.811248451425923, 12.8131602768602, 12.819310854238232, 12.827271212895557, 12.831691949644751, 12.837507951619468, 12.848586071163803, 12.862367009549537, 12.875607518978967, 12.891858204509203, 12.907863765116685, 12.924025970406227, 12.933279853919709, 12.950013977295406, 12.962993821323037, 12.971896024408409, 12.97966480776494, 12.989089717264354, 12.99932149305791, 13.007191238428188, 13.014752366332965, 13.020056195104223, 13.024759873727588, 13.029279094365721, 13.028130894586674, 13.023106153622491, 13.024945127990236, 13.03141786806905, 13.037244618340853, 13.042450711739251, 13.0411781348083, 13.013288796188368, 12.993159823788824, 12.970290811091223, 12.94518136751902, 12.920272294282979, 12.892026321958157, 12.85155470148921, 12.803650595548458, 12.753703513370088, 12.69865631676734, 12.653022735717641, 12.615061059807147, 12.584274351579417, 12.548812612301791, 12.51944741181937, 12.494371042728416, 12.46988590379789, 12.451851162472483, 12.438053077669641, 12.425188251094362, 12.422239692227917, 12.418426370964077, 12.416527297592937, 12.413918383961843, 12.412588251257457, 12.40346714336501, 12.408821373036972, 12.420240142721797, 12.433171901830747, 12.440890650778561, 12.445953762512735, 12.448073222806354, 12.454815449362966, 12.471881510172263, 12.491807725459626, 12.510560363676895, 12.526224663140546, 12.53892173517425, 12.559356176932123, 12.569969660189688, 12.585264967633229, 12.601529086549574, 12.623429906684885, 12.640746380932537, 12.659148483641065], "in_lower_bb": [NaN, 12.381740981921958, 12.547922447325305, 12.612893355946138, 12.65191130148124, 12.67657157251833, 12.695799354202402, 12.708334579754952, 12.72009538787841, 12.729887130871626, 12.740903907153006, 12.748649770135788, 12.755851759133737, 12.762134762976281, 12.75541397733611, 12.75941179654014, 12.765882758932271, 12.771119215101715, 12.748717691362277, 12.683510775625184, 12.66591474506508, 12.620197561041126, 12.595118765126335, 12.569647315660717, 12.545010638766954, 12.533241233565091, 12.525755309745648, 12.522902306182337, 12.520473092222224, 12.516881551576033, 12.514036977643347, 12.505035535901559, 12.506503618406779, 12.486376647559709, 12.488056060190342, 12.480038635329974, 12.483653354550453, 12.491656494219258, 12.483806498426256, 12.491211095903585, 12.491141735427439, 12.498649915998499, 12.500155085352036, 12.49359587160087, 12.488005459757552, 12.471604388643655, 12.459142280285281, 12.457148176116759, 12.457038002204222, 12.455676503131986, 12.456403199508143, 12.458405318687069, 12.46163221137017, 12.48681358538968, 12.525756512284175, 12.557487744903428, 12.610244451794697, 12.662179315861675, 12.726374997271359, 12.751411978499545, 12.749561961461106, 12.740239586289096, 12.753811099412475, 12.732879072000244, 12.71820671696366, 12.702405979170116, 12.705507171571854, 12.704761122557354, 12.7363238717732, 12.759867615640243, 12.790520728426971, 12.811114980160575, 12.846717118654738, 12.864977301010974, 12.885127443589907, 12.93855579164574, 12.966763503422927, 12.985110829850829, 13.002250317770637, 12.97725579004846, 12.970178973568931, 12.969758589216557, 12.968835319759874, 12.968439178516663, 12.948993988743656, 12.693518584357193, 12.579680141351819, 12.467248895090156, 12.351265187338745, 12.247336830983759, 12.133215391679721, 11.952854402106958, 11.745760028793091, 11.54938441040947, 11.343279940139904, 11.211718354496393, 11.129323980466092, 11.085703696029228, 11.024544777304229, 10.986655613613875, 10.983806672879815, 11.013585849294033, 11.07953819472644, 11.182168683743955, 11.289428655283611, 11.287925290093227, 11.305835884947218, 11.309859002084636, 11.308170692412217, 11.302287213252953, 11.302922621529316, 11.284830790960651, 11.287052977163718, 11.320598211544558, 11.432232046034384, 11.523452772124525, 11.598623767639008, 11.648739919934345, 11.72175968150441, 11.77511655548628, 11.832353751500245, 11.918708996713603, 11.992183816057844, 12.03937463369066, 12.117300042852607, 12.147306776505108, 12.187265525783094, 12.212975738743408, 12.26371247510657, 12.315554572270567], "in_macd": [0.0, 0.02951566951566953, 0.04193375053774062, 0.04711676272839149, 0.05072035618000292, 0.052167953828073266, 0.05310646533208363, 0.052039983287281544, 0.05140909298679652, 0.05032894710480029, 0.0536954544952053, 0.051732513510533096, 0.055986818852908016, 0.059479658436217164, 0.06951559077714364, 0.06142960510946871, 0.06157386585291924, 0.056198869388639494, 0.03753072265008761, 0.009170998309054212, -0.009164067750830895, -0.027413318165262268, -0.034378818425398805, -0.04088821243632701, -0.04631194606384703, -0.04444949296787115, -0.04009059674774562, -0.03223003023057913, -0.02543294785694883, -0.02168443092197414, -0.02049474465187373, -0.023756446353054628, -0.023209273083576676, -0.037273917694855996, -0.05026161455332456, -0.05428033300878177, -0.061596647092017065, -0.06423368351515357, -0.06397228830803847, -0.0510726506009469, -0.03559774754723222, -0.023067863416290635, -0.01697672498417191, -0.0008429074093285749, 0.014200316131182333, 0.03140853610017302, 0.04453282768727185, 0.046330687732009324, 0.04003179531427392, 0.041820050026140976, 0.04114908092545555, 0.045738503072492165, 0.044026642896266566, 0.0509586425542512, 0.05580897114607275, 0.04860271609811129, 0.051177841446882866, 0.05678424630478851, 0.05396437266007226, 0.05433097453204461, 0.06516713298408128, 0.07929612170879174, 0.08946218271295159, 0.10358702044882762, 0.11427073069261695, 0.1229343699925387, 0.11555762733586761, 0.1244156480198324, 0.1236358562705746, 0.1143566934326028, 0.10418804228111433, 0.09902242622475121, 0.09623999283330242, 0.08897466760828188, 0.08226850490938098, 0.07208825202665992, 0.06249303108405435, 0.05426323654401877, 0.03602891618878701, 0.013354973845641993, 0.008999549230978232, 0.01505727012568947, 0.018834034130083666, 0.02078068360213159, 0.009305486651713935, -0.05403611194649649, -0.08948567082604342, -0.12341924919804192, -0.15498066531059962, -0.17953755069439126, -0.20550619251138613, -0.2506325507154532, -0.30147932650820763, -0.3458580901463115, -0.3910453483796257, -0.4072342789227701, -0.40331125551443137, -0.3840745704450548, -0.37659198732294996, -0.3568652684971081, -0.3309612549612275, -0.3076921702255788, -0.27478685118510704, -0.23869536930228463, -0.2069006713108763, -0.16048715383827883, -0.12428867543281719, -0.09092190545209533, -0.06533914372415595, -0.04215790141623543, -0.03946994346654087, -0.008196244862459068, 0.029162877916947494, 0.06208910940603474, 0.07760579664784117, 0.08409202401224469, 0.08263146683037093, 0.09011813608297281, 0.11649523437395182, 0.14301295828427385, 0.16136145470080265, 0.16911185554337216, 0.16847058149646088, 0.18280040289564425, 0.1735966971212637, 0.17477787696046576, 0.17690241527368222, 0.18931449041624404, 0.18930327304456185, 0.19072692583831952], "in_signal": [0.0, 0.005903133903133906, 0.01310925723005525, 0.0199107583297225, 0.026072677899778584, 0.03129173308543752, 0.03565467953476674, 0.0389317402852697, 0.04142721082557507, 0.043207558081420114, 0.045305137364177156, 0.04659061259344835, 0.04846985384534029, 0.05067181476351567, 0.05444056996624127, 0.05583837699488676, 0.05698547476649326, 0.056828153690922506, 0.05296866748275553, 0.04420913364801527, 0.033534493368246036, 0.021344931061544378, 0.010200181164155744, -1.7497555940807277e-05, -0.009276387257522053, -0.016311008399591872, -0.02106692606922262, -0.023299546901493925, -0.023726227092584908, -0.023317867858462755, -0.02275324321714495, -0.022953883844326887, -0.023004961692176848, -0.02585875289271268, -0.030739325224835058, -0.0354475267816244, -0.04067735084370293, -0.04538861737799306, -0.04910535156400214, -0.049498811371391095, -0.046718598606559324, -0.041988451568505586, -0.03698610625163885, -0.0297574664831768, -0.020965909960304976, -0.010491020748209377, 0.0005137489388868672, 0.009677136697511359, 0.015748068420863872, 0.020962464741919297, 0.024999787978626547, 0.02914753099739967, 0.03212335337717305, 0.03589041121258868, 0.039874123199285495, 0.041619841779050655, 0.043531441712617094, 0.04618200263105138, 0.047738476636855556, 0.04905697621589337, 0.05227900756953095, 0.05768243039738311, 0.06403838086049682, 0.07194810877816299, 0.08041263316105379, 0.08891698052735078, 0.09424510988905416, 0.10027921751520981, 0.10495054526628278, 0.10683177489954679, 0.10630302837586031, 0.1048469079456385, 0.10312552492317129, 0.10029535346019341, 0.09668998375003093, 0.09176963740535674, 0.08591431614109626, 0.07958410022168076, 0.07087306341510202, 0.05936944550121002, 0.04929546624716366, 0.042447827022868825, 0.037725068444311796, 0.03433619147587576, 0.029330050511043395, 0.012656818019535419, -0.007771679749580349, -0.030901193639272666, -0.05571708797353806, -0.0804811805177087, -0.1054861829164442, -0.134515456476246, -0.16790823048263834, -0.20349820241537298, -0.24100763160822353, -0.27425296107113284, -0.30006461995979256, -0.316866610056845, -0.32881168551006607, -0.33442240210747454, -0.33373017267822513, -0.32852257218769587, -0.3177754279871781, -0.30195941625019945, -0.28294766726233483, -0.25845556457752367, -0.2316221867485824, -0.20348213048928498, -0.1758535331362592, -0.14911440679225446, -0.12718551412711174, -0.10338766027418121, -0.07687755263595548, -0.04908422022755744, -0.02374621685247772, -0.0021785686795332375, 0.014783438422447595, 0.02985037795455264, 0.04717934923843248, 0.06634607104760076, 0.08534914777824115, 0.10210168933126736, 0.11537546776430607, 0.12886045479057373, 0.13780770325671174, 0.14520173799746255, 0.1515418734527065, 0.15909639684541402, 0.1651377720852436, 0.1702556028358588], "in_sma_10": [12.72, 12.905000000000001, 12.923333333333334, 12.91975, 12.9178, 12.914833333333334, 12.913428571428572, 12.9105, 12.909333333333333, 12.9084, 12.932400000000001, 12.9144, 12.9174, 12.9265, 12.945500000000001, 12.9465, 12.956, 12.960999999999999, 12.94768, 12.91768, 12.886679999999998, 12.855680000000001, 12.825479999999999, 12.79247, 12.748470000000001, 12.73047, 12.70647, 12.69347, 12.698129999999999, 12.717130000000001, 12.728629999999999, 12.73958, 12.74528, 12.73429, 12.72129, 12.70829, 12.68629, 12.662289999999999, 12.63995, 12.63495, 12.63845, 12.6475, 12.648, 12.681000000000001, 12.72, 12.759, 12.803999999999998, 12.836000000000002, 12.857, 12.872, 12.879, 12.893, 12.906, 12.916, 12.922999999999998, 12.91, 12.907999999999998, 12.92123, 12.935229999999999, 12.94423, 12.969230000000001, 12.995230000000001, 13.02723, 13.05723, 13.08823, 13.134229999999999, 13.153229999999999, 13.187000000000001, 13.221099999999998, 13.242099999999999, 13.2471, 13.249099999999999, 13.2541, 13.245099999999999, 13.2351, 13.218099999999998, 13.2161, 13.1941, 13.166, 13.137, 13.127, 13.124, 13.116999999999999, 13.113999999999999, 13.095000000000002, 13.013, 12.949000000000002, 12.876, 12.809000000000001, 12.75, 12.663, 12.53, 12.375, 12.211, 12.045, 11.9655, 11.884, 11.825999999999999, 11.761, 11.709999999999999, 11.678, 11.679, 11.717, 11.774, 11.85, 11.9315, 11.9955, 12.0495, 12.116499999999998, 12.1745, 12.2045, 12.2715, 12.340499999999999, 12.4055, 12.4575, 12.4795, 12.497, 12.522, 12.576, 12.636, 12.715, 12.752, 12.767, 12.798, 12.818000000000001, 12.857, 12.907, 12.961000000000002, 12.9785, 12.991500000000002], "in_sma_200": [12.72, 12.905000000000001, 12.923333333333334, 12.91975, 12.9178, 12.914833333333334, 12.913428571428572, 12.9105, 12.909333333333333, 12.9084, 12.91309090909091, 12.912833333333333, 12.918769230769232, 12.92457142857143, 12.936266666666667, 12.934625, 12.938470588235294, 12.938555555555556, 12.929515789473683, 12.91304, 12.900514285714285, 12.886854545454547, 12.878208695652175, 12.869529166666666, 12.861148, 12.856103846153845, 12.852544444444446, 12.851025000000002, 12.849727586206898, 12.847736666666666, 12.845067741935484, 12.84083125, 12.837927272727274, 12.82975294117647, 12.821188571428571, 12.815044444444446, 12.80761081081081, 12.801357894736842, 12.795938461538462, 12.794540000000001, 12.794673170731707, 12.7948, 12.793758139534885, 12.795945454545455, 12.798702222222222, 12.802860869565217, 12.80684255319149, 12.808575, 12.808399999999999, 12.810032000000001, 12.811207843137256, 12.813684615384615, 12.814935849056603, 12.818177777777779, 12.82130181818182, 12.821992857142858, 12.824589473684211, 12.82799827586207, 12.829896610169492, 12.832398333333334, 12.837113114754098, 12.84296612903226, 12.848633333333332, 12.8555296875, 12.862367692307693, 12.869301515151516, 12.873640298507462, 12.880792647058824, 12.886592753623187, 12.890927142857143, 12.894857746478873, 12.89937361111111, 12.904176712328768, 12.908174324324325, 12.912065333333333, 12.915196052631579, 12.918115584415585, 12.920960256410257, 12.921960759493672, 12.921686249999999, 12.923517283950618, 12.92676707317073, 12.929818072289157, 12.93267738095238, 12.93358705882353, 12.926568604651163, 12.92166551724138, 12.915851136363637, 12.909268539325842, 12.90261, 12.894889010989012, 12.883640217391305, 12.870160215053764, 12.855903191489361, 12.840051578947369, 12.826457291666665, 12.81468969072165, 12.804641836734694, 12.79328181818182, 12.783349000000001, 12.774404950495049, 12.765538235294118, 12.75820291262136, 12.751874038461539, 12.745760952380953, 12.742027358490565, 12.738129906542056, 12.734721296296296, 12.731191743119266, 12.72799909090909, 12.723062162162162, 12.721427678571429, 12.721238053097345, 12.721490350877193, 12.720694782608694, 12.719395689655173, 12.717520512820514, 12.71669406779661, 12.718150420168067, 12.720332500000001, 12.722395867768595, 12.723933606557377, 12.724958536585367, 12.727660483870968, 12.728479199999999, 12.730316666666667, 12.732440157480315, 12.73578046875, 12.738332558139534, 12.741191538461539], "in_sma_50": [12.72, 12.905000000000001, 12.923333333333334, 12.91975, 12.9178, 12.914833333333334, 12.913428571428572, 12.9105, 12.909333333333333, 12.9084, 12.91309090909091, 12.912833333333333, 12.918769230769232, 12.92457142857143, 12.936266666666667, 12.934625, 12.938470588235294, 12.938555555555556, 12.929515789473683, 12.91304, 12.900514285714285, 12.886854545454547, 12.878208695652175, 12.869529166666666, 12.861148, 12.856103846153845, 12.852544444444446, 12.851025000000002, 12.849727586206898, 12.847736666666666, 12.845067741935484, 12.84083125, 12.837927272727274, 12.82975294117647, 12.821188571428571, 12.815044444444446, 12.80761081081081, 12.801357894736842, 12.795938461538462, 12.794540000000001, 12.794673170731707, 12.7948, 12.793758139534885, 12.795945454545455, 12.798702222222222, 12.802860869565217, 12.80684255319149, 12.808575, 12.808399999999999, 12.810032000000001, 12.813032, 12.810032000000001, 12.808432, 12.810052, 12.811651999999999, 12.810852, 12.812152000000001, 12.814798000000001, 12.815598, 12.817197999999998, 12.820398, 12.826198000000002, 12.830398, 12.836198000000001, 12.840198000000001, 12.848398000000001, 12.851598000000001, 12.859998000000001, 12.870282, 12.882082, 12.892482, 12.904882, 12.916122, 12.926724, 12.937524000000002, 12.945924, 12.953524, 12.960124, 12.963856, 12.966056000000002, 12.972156, 12.981766, 12.990466, 13.002666000000001, 13.012266000000002, 13.006866, 13.006065999999999, 13.002866000000001, 12.997665999999999, 12.989066000000001, 12.977066, 12.958265999999998, 12.935865999999999, 12.908665999999998, 12.877265999999999, 12.848166, 12.822066, 12.800866000000001, 12.778466000000002, 12.756666000000001, 12.736866, 12.715466000000001, 12.698066, 12.680266, 12.662666, 12.652465999999999, 12.639566, 12.626520000000001, 12.61472, 12.60272, 12.58392, 12.57072, 12.560720000000002, 12.54992, 12.536520000000001, 12.521519999999999, 12.50832, 12.493519999999998, 12.4857, 12.481499999999999, 12.4775, 12.4713, 12.463299999999998, 12.460500000000001, 12.4531, 12.449300000000001, 12.4465, 12.446899999999998, 12.448200000000002, 12.4524], "in_upper_bb": [NaN, 13.428259018078045, 13.298744219341362, 13.226606644053863, 13.18368869851876, 13.153095094148338, 13.131057788654742, 13.11266542024505, 13.098571278788254, 13.086912869128374, 13.085277911028813, 13.077016896530878, 13.081686702404728, 13.087008094166578, 13.117119355997223, 13.10983820345986, 13.111058417538317, 13.105991896009398, 13.11031388758509, 13.142569224374817, 13.153165254934923, 13.149882438958874, 13.147761234873661, 13.149322684339285, 13.148959361233047, 13.14372876643491, 13.136714690254355, 13.131567693817667, 13.125336907777777, 13.117928448423966, 13.101273022356654, 13.09022446409844, 13.064256381593221, 13.04038335244029, 12.981703939809659, 12.958721364670025, 12.909106645449546, 12.864103505780742, 12.854273501573745, 12.860868904096412, 12.875938264572563, 12.888430084001502, 12.893124914647961, 12.921694128399132, 12.953284540242446, 12.995685611356343, 13.03114771971472, 13.041141823883242, 13.03991199779578, 13.051273496868014, 13.061046800491857, 13.082094681312933, 13.09236778862983, 13.110186414610322, 13.117243487715825, 13.111512255096573, 13.101755548205302, 13.095050684138325, 13.065855002728641, 13.064818021500455, 13.098668038538895, 13.147990413710904, 13.179418900587526, 13.240350927999756, 13.29302328303634, 13.341824020829883, 13.355722828428148, 13.403468877442648, 13.420006128226797, 13.426462384359755, 13.425809271573028, 13.433215019839427, 13.434612881345267, 13.437352698989027, 13.438202556410092, 13.413774208354262, 13.402566496577075, 13.395989170149175, 13.38484968222936, 13.401844209951541, 13.403921026431068, 13.403341410783444, 13.402264680240128, 13.390660821483339, 13.381106011256342, 13.537581415642812, 13.585419858648184, 13.602851104909847, 13.623734812661256, 13.639663169016242, 13.656784608320281, 13.701145597893046, 13.74623997120691, 13.77561558959053, 13.796720059860096, 13.766781645503608, 13.703676019533907, 13.616296303970774, 13.545455222695772, 13.473344386386126, 13.357193327120186, 13.195414150705966, 13.012461805273558, 12.802831316256048, 12.605571344716388, 12.609074709906771, 12.573664115052782, 12.565640997915363, 12.569329307587784, 12.582212786747046, 12.579577378470685, 12.665669209039347, 12.77044702283628, 12.858901788455439, 12.875267953965613, 12.887547227875476, 12.893876232360991, 12.922760080065652, 12.970740318495592, 13.035383444513718, 13.087146248499755, 13.104791003286396, 13.115316183942157, 13.164125366309342, 13.158199957147394, 13.189193223494893, 13.216734474216906, 13.270024261256593, 13.290787524893428, 13.31194542772943], "out_ema_10": [13.14, 13.185454545454544, 13.219008264462808, 13.242824943651387, 13.256856772078407, 13.259246449882331, 13.26392891354009, 13.277760020169163, 13.276258198320225, 13.279665798625638, 13.270635653420976, 13.289083716435343, 13.30197758617437, 13.310708934142665, 13.277852764298544, 13.263697716244263, 13.258770858745304, 13.249903429882522, 13.235375533540244, 13.219852709260199, 13.198061307576527, 13.136595615289885, 13.089941867055359, 13.06018880031802, 13.05106356389656, 13.045415643188095, 13.055340071699348, 13.101641876844921, 13.168616081054935, 13.25486770268131, 13.319437211284708, 13.38033953650567, 13.447550529868273], "out_ema_200": [13.14, 13.142487562189055, 13.144751367540408, 13.146793642490255, 13.148517088833637, 13.149725874019374, 13.151071885223162, 13.152951766962236, 13.15411145087306, 13.155513326983778, 13.156254487909314, 13.15840220444753, 13.160408152661983, 13.162294638705148, 13.16197329901654, 13.162351674150703, 13.163090463462636, 13.163557225020222, 13.163621332233951, 13.163485796589832, 13.162854097121278, 13.159840623518082, 13.157056139701982, 13.154760058709922, 13.153319660115793, 13.151993096333548, 13.151475752091423, 13.153053107792006, 13.156206808211987, 13.161050521563112, 13.165517680552533, 13.170382181243554, 13.176149522723719], "out_ema_50": [13.14, 13.149803921568628, 13.15843906189927, 13.16595125555028, 13.171992382783602, 13.175835818752871, 13.180116767037074, 13.186386697741503, 13.18964604292811, 13.19377757065642, 13.19519805808166, 13.202135389137283, 13.208326158190722, 13.213881995124419, 13.210592505119541, 13.210177112761912, 13.211213304418306, 13.211165723852883, 13.209551381741004, 13.207216033437437, 13.203011483106557, 13.189560052396496, 13.177420442498596, 13.167572582008455, 13.161393265066948, 13.155848431142754, 13.153658296588137, 13.159789343780758, 13.171954467554063, 13.190426841375473, 13.206880690733298, 13.224430467567286, 13.245041037466608], "out_lower_bb": [NaN, 12.911446609406728, 13.022151120211003, 13.08019273221299, 13.112704197758621, 13.123072912234043, 13.135175636292812, 13.150107143866135, 13.153795004896898, 13.161382230598441, 13.154994247024904, 13.160960924180557, 13.167722511071867, 13.174301657840035, 13.137549699176857, 13.12929064303843, 13.128925387620294, 13.12494374000697, 13.114773404308812, 13.102690579688602, 13.093340313145804, 12.997325009119123, 12.93175097272179, 12.889539684082179, 12.868795448610522, 12.851136535048742, 12.845253975621032, 12.847083015492545, 12.830403932624574, 12.789751020886758, 12.765870236921803, 12.741038711086297, 12.707574810663417], "out_macd": [0.0, 0.01994301994301928, 0.033745180639767725, 0.04257883724673839, 0.04662140197018516, 0.0452687515173853, 0.04488968063251342, 0.04846858884940808, 0.045096296553820636, 0.04397445733017058, 0.037409204863431356, 0.04317478535400987, 0.046234715534904325, 0.047307484587912896, 0.03005899897886799, 0.02178672109167934, 0.017976968090701817, 0.01266531581824637, 0.0051685476182523615, -0.0023593311437757336, -0.012218958878767339, -0.03894979019389133, -0.05785343535310261, -0.06831123785273263, -0.06904927413759587, -0.06804290058143536, -0.060097247218843464, -0.03643501455904641, -0.004717481682465774, 0.03398676751351637, 0.061290817253805585, 0.08552628850612365, 0.11116574560117343], "out_signal": [0.0, 0.003988603988603856, 0.009939919318836631, 0.016467702904416983, 0.02249844271757062, 0.02705250447753356, 0.030619939708529532, 0.03418966953670524, 0.036370994940128326, 0.03789168741813678, 0.0377951909071957, 0.038871109796558535, 0.04034383094422769, 0.04173656167296474, 0.03940104913414539, 0.03587818352565218, 0.03229794043866211, 0.028371415514578963, 0.02373084193531364, 0.018512807319495766, 0.012366454079843147, 0.002103205225096251, -0.009888122890543522, -0.021572745882981345, -0.03106805153390425, -0.038463021343410474, -0.042789866518497074, -0.04151889612660694, -0.03415861323777871, -0.020529537087519697, -0.004165466219254638, 0.013772884725821019, 0.0332514569008915], "out_sma_10": [13.14, 13.265, 13.299999999999999, 13.3125, 13.313999999999998, 13.306666666666667, 13.303571428571429, 13.308125, 13.303833333333333, 13.302950000000001, 13.31195, 13.31016, 13.30916, 13.30916, 13.29016, 13.28316, 13.278319999999999, 13.26532, 13.25537, 13.240870000000001, 13.22787, 13.176659999999998, 13.12866, 13.08629, 13.07429, 13.05629, 13.042629999999999, 13.052629999999999, 13.08263, 13.13193, 13.182929999999999, 13.262369999999999, 13.349369999999999], "out_sma_200": [13.14, 13.265, 13.299999999999999, 13.3125, 13.313999999999998, 13.306666666666667, 13.303571428571429, 13.308125, 13.303833333333333, 13.302950000000001, 13.296318181818181, 13.302633333333333, 13.307046153846155, 13.310114285714286, 13.298106666666666, 13.291975, 13.288717647058823, 13.284344444444445, 13.278326315789473, 13.27191, 13.26372380952381, 13.245372727272725, 13.22948695652174, 13.216854166666666, 13.20858, 13.201326923076923, 13.197574074074074, 13.201589285714286, 13.210844827586207, 13.225249999999999, 13.237661290322581, 13.250684375, 13.265815151515152], "out_sma_50": [13.14, 13.265, 13.299999999999999, 13.3125, 13.313999999999998, 13.306666666666667, 13.303571428571429, 13.308125, 13.303833333333333, 13.302950000000001, 13.296318181818181, 13.302633333333333, 13.307046153846155, 13.310114285714286, 13.298106666666666, 13.291975, 13.288717647058823, 13.284344444444445, 13.278326315789473, 13.27191, 13.26372380952381, 13.245372727272725, 13.22948695652174, 13.216854166666666, 13.20858, 13.201326923076923, 13.197574074074074, 13.201589285714286, 13.210844827586207, 13.225249999999999, 13.237661290322581, 13.250684375, 13.265815151515152], "out_upper_bb": [NaN, 13.618553390593274, 13.577848879788995, 13.54480726778701, 13.515295802241376, 13.49026042109929, 13.471967220850045, 13.466142856133866, 13.45387166176977, 13.44451776940156, 13.437642116611459, 13.444305742486108, 13.446369796620443, 13.445926913588538, 13.458663634156474, 13.454659356961571, 13.448509906497351, 13.44374514888192, 13.441879227270134, 13.441129420311398, 13.446479686854198, 13.489494990880878, 13.506069027278208, 13.505910315917822, 13.495654551389476, 13.488313464951258, 13.475696024378967, 13.470866984507458, 13.507596067375427, 13.583048979113244, 13.6449297630782, 13.697991288913705, 13.770455189336584], "overall_ema_10": [12.72, 12.787272727272725, 12.818677685950412, 12.835099924868517, 12.848718120346968, 12.8580420984657, 12.866579898744662, 12.870838098972905, 12.876140262796014, 12.880478396833102, 12.894936870136174, 12.897675621020506, 12.914461871744049, 12.930014258699675, 12.960920757117915, 12.95166243764193, 12.960451085343397, 12.956732706190053, 12.922199486882768, 12.863617761994991, 12.824778168904993, 12.783909410922266, 12.766471336209126, 12.74891291144383, 12.732746927544952, 12.732247486173142, 12.737293397778025, 12.7505127800002, 12.761946820000164, 12.767047398181951, 12.76667514396705, 12.756279663245767, 12.754228815382898, 12.71891448531328, 12.684566397074502, 12.669190688515501, 12.645701472421772, 12.631937568345085, 12.624312555918705, 12.645346636660758, 12.673465429995165, 12.69647171545059, 12.70620413082321, 12.739621561582625, 12.772417641294876, 12.811978070150351, 12.844345693759378, 12.852646476712218, 12.84307439003727, 12.851606319121402, 12.854950624735691, 12.87041414751102, 12.872157029781743, 12.89358302436688, 12.9111133835729, 12.901820041105099, 12.914216397267808, 12.933867961400933, 12.934982877509853, 12.943167808871696, 12.975319116349567, 13.01617018610419, 13.0495937886307, 13.093304008879663, 13.130885098174268, 13.165269625778945, 13.164311512000955, 13.19989123709169, 13.2146382848932, 13.2101585967308, 13.202857033688835, 13.205973936654502, 13.21397867544459, 13.211437098091027, 13.20935762571084, 13.19856533012705, 13.187917088285767, 13.179204890415626, 13.146622183067329, 13.101781786145995, 13.096003279573996, 13.113093592378723, 13.125258393764408, 13.133393231261788, 13.1109580983051, 12.968965716795081, 12.88369922283234, 12.797572091408277, 12.712558983879498, 12.639366441355952, 12.559481633836688, 12.432303154957289, 12.286429854055964, 12.148897153318515, 12.00364312544242, 11.918435284452888, 11.875992505461454, 11.867630231741188, 11.83351564415188, 11.827421890669719, 11.836981546911588, 11.842984902018571, 11.87335128346974, 11.914560141020697, 11.950094660835115, 12.022804722501457, 12.077749318410282, 12.13088580597205, 12.170724750340767, 12.208774795733355, 12.203543014690926, 12.264717012019847, 12.343859373470783, 12.417703123748822, 12.45630255579449, 12.47697481837731, 12.48116121503598, 12.506404630483983, 12.576149243123258, 12.649576653464482, 12.707835443743665, 12.744592635790271, 12.763757611101129, 12.817619863628195, 12.819870797513978, 12.845348834329616, 12.873467228087867, 12.925564095708253, 12.95091607830675, 12.979840427705522, 13.00896034994088, 13.078240286315264, 13.131287506985213, 13.171053414806083, 13.198134612114067, 13.211201046275145, 13.224619037861482, 13.24559739461394, 13.24994332286595, 13.258135445981232, 13.25301991034828, 13.274670835739503, 13.29018522924141, 13.30106064210661, 13.269958707178134, 13.257238942236654, 13.253486407284534, 13.245579787778254, 13.231838008182207, 13.216958370330895, 13.195693212088912, 13.1346580826182, 13.088356613051253, 13.05889177431466, 13.050002360802901, 13.044547386111464, 13.054629679545744, 13.101060646901063, 13.168140529282686, 13.254478614867653, 13.319118866709896, 13.380079072762642, 13.447337423169435], "overall_ema_200": [12.72, 12.723681592039803, 12.726033018984682, 12.72785358595996, 12.729665988089712, 12.731360853879865, 12.73308860657758, 12.734649913974819, 12.73629518846263, 12.737924092060018, 12.740133802586785, 12.74182401350632, 12.744293426307253, 12.746837770324097, 12.750351822360674, 12.751940361441664, 12.754408616551698, 12.75625529698402, 12.75636021940209, 12.754804396323463, 12.753761566509299, 12.752231600673387, 12.751592480268677, 12.750779619768492, 12.749876339969802, 12.749678565442741, 12.749781266284106, 12.750380457664363, 12.751007517787105, 12.751395502684746, 12.751530870817236, 12.751112653197165, 12.751051830777293, 12.749150817535728, 12.746970212386119, 12.745507822213122, 12.743462968260754, 12.741736968576568, 12.740227147993718, 12.740224887814676, 12.740819665050353, 12.741408524104578, 12.741494011426921, 12.742971682955012, 12.744733158746506, 12.74717362482863, 12.749589807666156, 12.750986924007787, 12.751474616306217, 12.75285297833302, 12.754018620339657, 12.755869181331303, 12.757104313855368, 12.759421683866758, 12.761715995470075, 12.762693945763907, 12.764756692572226, 12.76731931254663, 12.769037528342187, 12.77113665741341, 12.774607934454073, 12.778840691325176, 12.783031331212486, 12.78807579557853, 12.793169568756854, 12.79841166260007, 12.802009556504549, 12.807561700220923, 12.812272529074447, 12.816031011372214, 12.819553090861048, 12.823537637220639, 12.82778104381546, 12.831484715021276, 12.835151533777282, 12.838284354336713, 12.841286500064706, 12.844258773695904, 12.84580843763923, 12.846347657165207, 12.848573053611325, 12.851970336659969, 12.855234313409623, 12.85836631029112, 12.859875103223546, 12.854602714136744, 12.851074328921454, 12.846685529628704, 12.84154438008016, 12.836255381273393, 12.82992448195724, 12.82027349208702, 12.808429974752823, 12.795709278486626, 12.781324111536511, 12.76892287659585, 12.758137574341166, 12.748902374596478, 12.73826653007313, 12.728930544699269, 12.72048347460276, 12.71202095246741, 12.705035669358283, 12.699015413941783, 12.693154564051817, 12.68974009077767, 12.686110836143067, 12.682965454688908, 12.679652365587526, 12.67667075000954, 12.671728752497009, 12.670418018641318, 12.67071236671454, 12.671501298389023, 12.671088350146347, 12.670082495916036, 12.668390132772593, 12.66790863891416, 12.670118503203572, 12.673201901181647, 12.676155116095263, 12.678481930860485, 12.68018857831461, 12.683967796440832, 12.685420853192666, 12.688152984006669, 12.691255939389688, 12.695920059395762, 12.699592496615706, 12.7036761533658, 12.708017684178081, 12.714803577867853, 12.721322945252252, 12.72757843833432, 12.733473180241441, 12.738811755562423, 12.7442464644623, 12.750174360338299, 12.755341779638417, 12.760711513174355, 12.765381050356702, 12.771418054830765, 12.77727459159862, 12.782973351881221, 12.78642635335504, 12.790541514018173, 12.794979906913515, 12.799109460078554, 12.802799913212102, 12.806254640443822, 12.809177479842392, 12.809683176560378, 12.81038284644535, 12.811536250958332, 12.813511014630388, 12.815565631400236, 12.818395824122623, 12.8232874079622, 12.829722359126755, 12.837814673961315, 12.845498110041301, 12.853546885065766, 12.86246681655765], "overall_ema_50": [12.72, 12.73450980392157, 12.74335255670896, 12.749848534877236, 12.756128984489893, 12.761770985098133, 12.767387809211932, 12.772196130419308, 12.777208046873453, 12.782023417584298, 12.789002891404522, 12.793747876055324, 12.801444037778646, 12.809230546101052, 12.820633269783364, 12.82413784743892, 12.831034402441315, 12.835307563129891, 12.832620992026758, 12.823498600182571, 12.816694733508745, 12.808196900822129, 12.80348329686832, 12.798244736206817, 12.792823374002628, 12.790359712277036, 12.789169135324995, 12.789986031978916, 12.790904226803274, 12.790868766928636, 12.789854305480453, 12.786703156245926, 12.785067738353929, 12.776241552536128, 12.766585021064124, 12.76005227514004, 12.751422774154157, 12.744308155559876, 12.738256855341843, 12.73832521395589, 12.740743833016444, 12.743067604270701, 12.743339462926752, 12.749090856537467, 12.75579317588894, 12.764977757226628, 12.773802158904015, 12.778358936986212, 12.779207606124007, 12.783552405883851, 12.786942507613896, 12.792944762217273, 12.796358693110713, 12.80395246985147, 12.811248451425923, 12.8131602768602, 12.819310854238232, 12.827271212895557, 12.831691949644751, 12.837507951619468, 12.848586071163803, 12.862367009549537, 12.875607518978967, 12.891858204509203, 12.907863765116685, 12.924025970406227, 12.933279853919709, 12.950013977295406, 12.962993821323037, 12.971896024408409, 12.97966480776494, 12.989089717264354, 12.99932149305791, 13.007191238428188, 13.014752366332965, 13.020056195104223, 13.024759873727588, 13.029279094365721, 13.028130894586674, 13.023106153622491, 13.024945127990236, 13.03141786806905, 13.037244618340853, 13.042450711739251, 13.0411781348083, 13.013288796188368, 12.993159823788824, 12.970290811091223, 12.94518136751902, 12.920272294282979, 12.892026321958157, 12.85155470148921, 12.803650595548458, 12.753703513370088, 12.69865631676734, 12.653022735717641, 12.615061059807147, 12.584274351579417, 12.548812612301791, 12.51944741181937, 12.494371042728416, 12.46988590379789, 12.451851162472483, 12.438053077669641, 12.425188251094362, 12.422239692227917, 12.418426370964077, 12.416527297592937, 12.413918383961843, 12.412588251257457, 12.40346714336501, 12.408821373036972, 12.420240142721797, 12.433171901830747, 12.440890650778561, 12.445953762512735, 12.448073222806354, 12.454815449362966, 12.471881510172263, 12.491807725459626, 12.510560363676895, 12.526224663140546, 12.53892173517425, 12.559356176932123, 12.569969660189688, 12.585264967633229, 12.601529086549574, 12.623429906684885, 12.640746380932537, 12.659148483641065, 12.67800540585122, 12.705926762484506, 12.73196885023021, 12.756205365907457, 12.778314959401282, 12.79759672569927, 12.816710579593417, 12.837231733334853, 12.85418343006682, 12.871470354377927, 12.885530340480754, 12.904611503599156, 12.922469876007032, 12.939235763222442, 12.946716713684308, 12.956649391579042, 12.967627846811236, 12.977132637132364, 12.984696063127172, 12.991178570455519, 12.99544607749648, 12.990134466614265, 12.98581546792351, 12.983481528004942, 12.98452146808318, 12.98591278306031, 12.99038679156775, 13.002920642878818, 13.021237480412982, 13.045620324318355, 13.067752860619596, 13.090758630791376, 13.11661123350544], "overall_lower_bb": [NaN, 12.381740981921958, 12.547922447325305, 12.612893355946138, 12.65191130148124, 12.67657157251833, 12.695799354202402, 12.708334579754952, 12.72009538787841, 12.729887130871626, 12.740903907153006, 12.748649770135788, 12.755851759133737, 12.762134762976281, 12.75541397733611, 12.75941179654014, 12.765882758932271, 12.771119215101715, 12.748717691362277, 12.683510775625184, 12.66591474506508, 12.620197561041126, 12.595118765126335, 12.569647315660717, 12.545010638766954, 12.533241233565091, 12.525755309745648, 12.522902306182337, 12.520473092222224, 12.516881551576033, 12.514036977643347, 12.505035535901559, 12.506503618406779, 12.486376647559709, 12.488056060190342, 12.480038635329974, 12.483653354550453, 12.491656494219258, 12.483806498426256, 12.491211095903585, 12.491141735427439, 12.498649915998499, 12.500155085352036, 12.49359587160087, 12.488005459757552, 12.471604388643655, 12.459142280285281, 12.457148176116759, 12.457038002204222, 12.455676503131986, 12.456403199508143, 12.458405318687069, 12.46163221137017, 12.48681358538968, 12.525756512284175, 12.557487744903428, 12.610244451794697, 12.662179315861675, 12.726374997271359, 12.751411978499545, 12.749561961461106, 12.740239586289096, 12.753811099412475, 12.732879072000244, 12.71820671696366, 12.702405979170116, 12.705507171571854, 12.704761122557354, 12.7363238717732, 12.759867615640243, 12.790520728426971, 12.811114980160575, 12.846717118654738, 12.864977301010974, 12.885127443589907, 12.93855579164574, 12.966763503422927, 12.985110829850829, 13.002250317770637, 12.97725579004846, 12.970178973568931, 12.969758589216557, 12.968835319759874, 12.968439178516663, 12.948993988743656, 12.693518584357193, 12.579680141351819, 12.467248895090156, 12.351265187338745, 12.247336830983759, 12.133215391679721, 11.952854402106958, 11.745760028793091, 11.54938441040947, 11.343279940139904, 11.211718354496393, 11.129323980466092, 11.085703696029228, 11.024544777304229, 10.986655613613875, 10.983806672879815, 11.013585849294033, 11.07953819472644, 11.182168683743955, 11.289428655283611, 11.287925290093227, 11.305835884947218, 11.309859002084636, 11.308170692412217, 11.302287213252953, 11.302922621529316, 11.284830790960651, 11.287052977163718, 11.320598211544558, 11.432232046034384, 11.523452772124525, 11.598623767639008, 11.648739919934345, 11.72175968150441, 11.77511655548628, 11.832353751500245, 11.918708996713603, 11.992183816057844, 12.03937463369066, 12.117300042852607, 12.147306776505108, 12.187265525783094, 12.212975738743408, 12.26371247510657, 12.315554572270567, 12.4418092147006, 12.450710992219049, 12.450043498527107, 12.455474632027306, 12.492818169944531, 12.557540932466706, 12.657226191712661, 12.736895224513322, 12.764964646157628, 12.781049535157518, 12.802170538544209, 12.833723941399036, 12.888414387659473, 12.905032594550685, 12.974456073963188, 13.020061743623415, 13.063965035912995, 13.070674157868819, 13.093817884153966, 13.102690579688675, 13.093340313145871, 12.997325009119171, 12.93175097272183, 12.889539684082216, 12.868795448610555, 12.851136535048775, 12.845253975621068, 12.847083015492581, 12.830403932624606, 12.789751020886785, 12.765870236921826, 12.74103871108632, 12.707574810663438], "overall_macd": [0.0, 0.02951566951566953, 0.04193375053774062, 0.04711676272839149, 0.05072035618000292, 0.052167953828073266, 0.05310646533208363, 0.052039983287281544, 0.05140909298679652, 0.05032894710480029, 0.0536954544952053, 0.051732513510533096, 0.055986818852908016, 0.059479658436217164, 0.06951559077714364, 0.06142960510946871, 0.06157386585291924, 0.056198869388639494, 0.03753072265008761, 0.009170998309054212, -0.009164067750830895, -0.027413318165262268, -0.034378818425398805, -0.04088821243632701, -0.04631194606384703, -0.04444949296787115, -0.04009059674774562, -0.03223003023057913, -0.02543294785694883, -0.02168443092197414, -0.02049474465187373, -0.023756446353054628, -0.023209273083576676, -0.037273917694855996, -0.05026161455332456, -0.05428033300878177, -0.061596647092017065, -0.06423368351515357, -0.06397228830803847, -0.0510726506009469, -0.03559774754723222, -0.023067863416290635, -0.01697672498417191, -0.0008429074093285749, 0.014200316131182333, 0.03140853610017302, 0.04453282768727185, 0.046330687732009324, 0.04003179531427392, 0.041820050026140976, 0.04114908092545555, 0.045738503072492165, 0.044026642896266566, 0.0509586425542512, 0.05580897114607275, 0.04860271609811129, 0.051177841446882866, 0.05678424630478851, 0.05396437266007226, 0.05433097453204461, 0.06516713298408128, 0.07929612170879174, 0.08946218271295159, 0.10358702044882762, 0.11427073069261695, 0.1229343699925387, 0.11555762733586761, 0.1244156480198324, 0.1236358562705746, 0.1143566934326028, 0.10418804228111433, 0.09902242622475121, 0.09623999283330242, 0.08897466760828188, 0.08226850490938098, 0.07208825202665992, 0.06249303108405435, 0.05426323654401877, 0.03602891618878701, 0.013354973845641993, 0.008999549230978232, 0.01505727012568947, 0.018834034130083666, 0.02078068360213159, 0.009305486651713935, -0.05403611194649649, -0.08948567082604342, -0.12341924919804192, -0.15498066531059962, -0.17953755069439126, -0.20550619251138613, -0.2506325507154532, -0.30147932650820763, -0.3458580901463115, -0.3910453483796257, -0.4072342789227701, -0.40331125551443137, -0.3840745704450548, -0.37659198732294996, -0.3568652684971081, -0.3309612549612275, -0.3076921702255788, -0.27478685118510704, -0.23869536930228463, -0.2069006713108763, -0.16048715383827883, -0.12428867543281719, -0.09092190545209533, -0.06533914372415595, -0.04215790141623543, -0.03946994346654087, -0.008196244862459068, 0.029162877916947494, 0.06208910940603474, 0.07760579664784117, 0.08409202401224469, 0.08263146683037093, 0.09011813608297281, 0.11649523437395182, 0.14301295828427385, 0.16136145470080265, 0.16911185554337216, 0.16847058149646088, 0.18280040289564425, 0.1735966971212637, 0.17477787696046576, 0.17690241527368222, 0.18931449041624404, 0.18930327304456185, 0.19072692583831952, 0.19206195949909244, 0.2108622057062597, 0.2215933136382997, 0.22588015530997474, 0.22427149673012003, 0.21646674716778058, 0.20908163856859296, 0.20530035247443124, 0.194374269608927, 0.18563304491818755, 0.17148384557452268, 0.16977967121040471, 0.16554443863213208, 0.15954196936274734, 0.13547118039826955, 0.12065251462384019, 0.11058714953420079, 0.0993189899963447, 0.0861679363413721, 0.0732869918955501, 0.058371300470525966, 0.026874718294561006, 0.003487085896930253, -0.01118284929662039, -0.015872025310979865, -0.01856728258364093, -0.014085592041327644, 0.006338360287164946, 0.03503133307687456, 0.07091293474314675, 0.09558469747606146, 0.11736702215311823, 0.14072164094963746], "overall_signal": [0.0, 0.005903133903133906, 0.01310925723005525, 0.0199107583297225, 0.026072677899778584, 0.03129173308543752, 0.03565467953476674, 0.0389317402852697, 0.04142721082557507, 0.043207558081420114, 0.045305137364177156, 0.04659061259344835, 0.04846985384534029, 0.05067181476351567, 0.05444056996624127, 0.05583837699488676, 0.05698547476649326, 0.056828153690922506, 0.05296866748275553, 0.04420913364801527, 0.033534493368246036, 0.021344931061544378, 0.010200181164155744, -1.7497555940807277e-05, -0.009276387257522053, -0.016311008399591872, -0.02106692606922262, -0.023299546901493925, -0.023726227092584908, -0.023317867858462755, -0.02275324321714495, -0.022953883844326887, -0.023004961692176848, -0.02585875289271268, -0.030739325224835058, -0.0354475267816244, -0.04067735084370293, -0.04538861737799306, -0.04910535156400214, -0.049498811371391095, -0.046718598606559324, -0.041988451568505586, -0.03698610625163885, -0.0297574664831768, -0.020965909960304976, -0.010491020748209377, 0.0005137489388868672, 0.009677136697511359, 0.015748068420863872, 0.020962464741919297, 0.024999787978626547, 0.02914753099739967, 0.03212335337717305, 0.03589041121258868, 0.039874123199285495, 0.041619841779050655, 0.043531441712617094, 0.04618200263105138, 0.047738476636855556, 0.04905697621589337, 0.05227900756953095, 0.05768243039738311, 0.06403838086049682, 0.07194810877816299, 0.08041263316105379, 0.08891698052735078, 0.09424510988905416, 0.10027921751520981, 0.10495054526628278, 0.10683177489954679, 0.10630302837586031, 0.1048469079456385, 0.10312552492317129, 0.10029535346019341, 0.09668998375003093, 0.09176963740535674, 0.08591431614109626, 0.07958410022168076, 0.07087306341510202, 0.05936944550121002, 0.04929546624716366, 0.042447827022868825, 0.037725068444311796, 0.03433619147587576, 0.029330050511043395, 0.012656818019535419, -0.007771679749580349, -0.030901193639272666, -0.05571708797353806, -0.0804811805177087, -0.1054861829164442, -0.134515456476246, -0.16790823048263834, -0.20349820241537298, -0.24100763160822353, -0.27425296107113284, -0.30006461995979256, -0.316866610056845, -0.32881168551006607, -0.33442240210747454, -0.33373017267822513, -0.32852257218769587, -0.3177754279871781, -0.30195941625019945, -0.28294766726233483, -0.25845556457752367, -0.2316221867485824, -0.20348213048928498, -0.1758535331362592, -0.14911440679225446, -0.12718551412711174, -0.10338766027418121, -0.07687755263595548, -0.04908422022755744, -0.02374621685247772, -0.0021785686795332375, 0.014783438422447595, 0.02985037795455264, 0.04717934923843248, 0.06634607104760076, 0.08534914777824115, 0.10210168933126736, 0.11537546776430607, 0.12886045479057373, 0.13780770325671174, 0.14520173799746255, 0.1515418734527065, 0.15909639684541402, 0.1651377720852436, 0.1702556028358588, 0.17461687416850555, 0.18186594047605636, 0.18981141510850505, 0.197025163148799, 0.20247442986506323, 0.20527289332560672, 0.206034642374204, 0.20588778439424946, 0.20358508143718498, 0.1999946741333855, 0.19429250842161294, 0.18938994097937129, 0.18462084050992347, 0.17960506628048828, 0.17077828910404455, 0.1607531342080037, 0.15071993727324312, 0.14043974781786345, 0.12958538552256518, 0.11832570679716217, 0.10633482553183493, 0.09044280408438014, 0.07305166044689017, 0.05620475849818806, 0.041789401736354474, 0.0297180648723554, 0.02095733348961879, 0.018033538849128023, 0.02143309769467733, 0.031329065104371216, 0.04418019157870927, 0.058817557693591066, 0.07519837434480034], "overall_sma_10": [12.72, 12.905000000000001, 12.923333333333334, 12.91975, 12.9178, 12.914833333333334, 12.913428571428572, 12.9105, 12.909333333333333, 12.9084, 12.932400000000001, 12.9144, 12.9174, 12.9265, 12.945500000000001, 12.9465, 12.956, 12.960999999999999, 12.94768, 12.91768, 12.886679999999998, 12.855680000000001, 12.825479999999999, 12.79247, 12.748470000000001, 12.73047, 12.70647, 12.69347, 12.698129999999999, 12.717130000000001, 12.728629999999999, 12.73958, 12.74528, 12.73429, 12.72129, 12.70829, 12.68629, 12.662289999999999, 12.63995, 12.63495, 12.63845, 12.6475, 12.648, 12.681000000000001, 12.72, 12.759, 12.803999999999998, 12.836000000000002, 12.857, 12.872, 12.879, 12.893, 12.906, 12.916, 12.922999999999998, 12.91, 12.907999999999998, 12.92123, 12.935229999999999, 12.94423, 12.969230000000001, 12.995230000000001, 13.02723, 13.05723, 13.08823, 13.134229999999999, 13.153229999999999, 13.187000000000001, 13.221099999999998, 13.242099999999999, 13.2471, 13.249099999999999, 13.2541, 13.245099999999999, 13.2351, 13.218099999999998, 13.2161, 13.1941, 13.166, 13.137, 13.127, 13.124, 13.116999999999999, 13.113999999999999, 13.095000000000002, 13.013, 12.949000000000002, 12.876, 12.809000000000001, 12.75, 12.663, 12.53, 12.375, 12.211, 12.045, 11.9655, 11.884, 11.825999999999999, 11.761, 11.709999999999999, 11.678, 11.679, 11.717, 11.774, 11.85, 11.9315, 11.9955, 12.0495, 12.116499999999998, 12.1745, 12.2045, 12.2715, 12.340499999999999, 12.4055, 12.4575, 12.4795, 12.497, 12.522, 12.576, 12.636, 12.715, 12.752, 12.767, 12.798, 12.818000000000001, 12.857, 12.907, 12.961000000000002, 12.9785, 12.991500000000002, 13.008500000000002, 13.0565, 13.108500000000001, 13.1375, 13.1865, 13.217499999999998, 13.246, 13.264, 13.284450000000001, 13.302950000000001, 13.311950000000001, 13.31016, 13.30916, 13.30916, 13.29016, 13.28316, 13.278319999999999, 13.26532, 13.25537, 13.240870000000001, 13.22787, 13.176659999999998, 13.12866, 13.08629, 13.074290000000001, 13.05629, 13.042629999999999, 13.052629999999999, 13.08263, 13.13193, 13.182929999999999, 13.262369999999999, 13.349369999999999], "overall_sma_200": [12.72, 12.905000000000001, 12.923333333333334, 12.91975, 12.9178, 12.914833333333334, 12.913428571428572, 12.9105, 12.909333333333333, 12.9084, 12.91309090909091, 12.912833333333333, 12.918769230769232, 12.92457142857143, 12.936266666666667, 12.934625, 12.938470588235294, 12.938555555555556, 12.929515789473683, 12.91304, 12.900514285714285, 12.886854545454547, 12.878208695652175, 12.869529166666666, 12.861148, 12.856103846153845, 12.852544444444446, 12.851025000000002, 12.849727586206898, 12.847736666666666, 12.845067741935484, 12.84083125, 12.837927272727274, 12.82975294117647, 12.821188571428571, 12.815044444444446, 12.80761081081081, 12.801357894736842, 12.795938461538462, 12.794540000000001, 12.794673170731707, 12.7948, 12.793758139534885, 12.795945454545455, 12.798702222222222, 12.802860869565217, 12.80684255319149, 12.808575, 12.808399999999999, 12.810032000000001, 12.811207843137256, 12.813684615384615, 12.814935849056603, 12.818177777777779, 12.82130181818182, 12.821992857142858, 12.824589473684211, 12.82799827586207, 12.829896610169492, 12.832398333333334, 12.837113114754098, 12.84296612903226, 12.848633333333332, 12.8555296875, 12.862367692307693, 12.869301515151516, 12.873640298507462, 12.880792647058824, 12.886592753623187, 12.890927142857143, 12.894857746478873, 12.89937361111111, 12.904176712328768, 12.908174324324325, 12.912065333333333, 12.915196052631579, 12.918115584415585, 12.920960256410257, 12.921960759493672, 12.921686249999999, 12.923517283950618, 12.92676707317073, 12.929818072289157, 12.93267738095238, 12.93358705882353, 12.926568604651163, 12.92166551724138, 12.915851136363637, 12.909268539325842, 12.90261, 12.894889010989012, 12.883640217391305, 12.870160215053764, 12.855903191489361, 12.840051578947369, 12.826457291666665, 12.81468969072165, 12.804641836734694, 12.79328181818182, 12.783349000000001, 12.774404950495049, 12.765538235294118, 12.75820291262136, 12.751874038461539, 12.745760952380953, 12.742027358490565, 12.738129906542056, 12.734721296296296, 12.731191743119266, 12.72799909090909, 12.723062162162162, 12.721427678571429, 12.721238053097345, 12.721490350877193, 12.720694782608694, 12.719395689655173, 12.717520512820514, 12.71669406779661, 12.718150420168067, 12.720332500000001, 12.722395867768595, 12.723933606557377, 12.724958536585367, 12.727660483870968, 12.728479199999999, 12.730316666666667, 12.732440157480315, 12.73578046875, 12.738332558139534, 12.741191538461539, 12.744235877862595, 12.74912803030303, 12.753796240601503, 12.75824552238806, 12.762406666666667, 12.766138970588235, 12.769926277372264, 12.774057246376811, 12.777621582733813, 12.781317142857143, 12.784499290780142, 12.788637323943663, 12.792632867132868, 12.796503472222222, 12.798803448275862, 12.801551369863013, 12.804510884353741, 12.807250675675675, 12.809685234899328, 12.811954, 12.813861589403974, 12.814165131578946, 12.814595424836602, 12.81532077922078, 12.81657677419355, 12.81788076923077, 12.819677707006369, 12.822781012658227, 12.826851572327044, 12.8319525, 12.836785093167702, 12.841832098765432, 12.847403680981595], "overall_sma_50": [12.72, 12.905000000000001, 12.923333333333334, 12.91975, 12.9178, 12.914833333333334, 12.913428571428572, 12.9105, 12.909333333333333, 12.9084, 12.91309090909091, 12.912833333333333, 12.918769230769232, 12.92457142857143, 12.936266666666667, 12.934625, 12.938470588235294, 12.938555555555556, 12.929515789473683, 12.91304, 12.900514285714285, 12.886854545454547, 12.878208695652175, 12.869529166666666, 12.861148, 12.856103846153845, 12.852544444444446, 12.851025000000002, 12.849727586206898, 12.847736666666666, 12.845067741935484, 12.84083125, 12.837927272727274, 12.82975294117647, 12.821188571428571, 12.815044444444446, 12.80761081081081, 12.801357894736842, 12.795938461538462, 12.794540000000001, 12.794673170731707, 12.7948, 12.793758139534885, 12.795945454545455, 12.798702222222222, 12.802860869565217, 12.80684255319149, 12.808575, 12.808399999999999, 12.810032000000001, 12.813032, 12.810032000000001, 12.808432, 12.810052, 12.811651999999999, 12.810852, 12.812152000000001, 12.814798000000001, 12.815598, 12.817197999999998, 12.820398, 12.826198000000002, 12.830398, 12.836198000000001, 12.840198000000001, 12.848398000000001, 12.851598000000001, 12.859998000000001, 12.870282, 12.882082, 12.892482, 12.904882, 12.916122, 12.926724, 12.937524000000002, 12.945924, 12.953524, 12.960124, 12.963856, 12.966056000000002, 12.972156, 12.981766, 12.990466, 13.002666000000001, 13.012266000000002, 13.006866, 13.006065999999999, 13.002866000000001, 12.997665999999999, 12.989066000000001, 12.977066, 12.958265999999998, 12.935865999999999, 12.908665999999998, 12.877265999999999, 12.848166, 12.822066, 12.800866000000001, 12.778466000000002, 12.756666000000001, 12.736866, 12.715466000000001, 12.698066, 12.680266, 12.662666, 12.652465999999999, 12.639566, 12.626520000000001, 12.61472, 12.60272, 12.58392, 12.57072, 12.560720000000002, 12.54992, 12.536520000000001, 12.521519999999999, 12.50832, 12.493519999999998, 12.4857, 12.481499999999999, 12.4775, 12.4713, 12.463299999999998, 12.460500000000001, 12.4531, 12.449300000000001, 12.4465, 12.446899999999998, 12.448200000000002, 12.4524, 12.453800000000001, 12.457799999999999, 12.4616, 12.4652, 12.4714, 12.4902, 12.505900000000002, 12.524499999999998, 12.543289999999999, 12.56299, 12.583590000000001, 12.613832, 12.648432, 12.684832000000002, 12.720432, 12.753732, 12.784764000000001, 12.812364, 12.842164, 12.869163999999998, 12.893564, 12.913364, 12.930764, 12.94729, 12.96529, 12.978689999999999, 12.994189999999998, 13.01299, 13.03539, 13.06065, 13.08925, 13.111538000000001, 13.132538], "overall_upper_bb": [NaN, 13.428259018078045, 13.298744219341362, 13.226606644053863, 13.18368869851876, 13.153095094148338, 13.131057788654742, 13.11266542024505, 13.098571278788254, 13.086912869128374, 13.085277911028813, 13.077016896530878, 13.081686702404728, 13.087008094166578, 13.117119355997223, 13.10983820345986, 13.111058417538317, 13.105991896009398, 13.11031388758509, 13.142569224374817, 13.153165254934923, 13.149882438958874, 13.147761234873661, 13.149322684339285, 13.148959361233047, 13.14372876643491, 13.136714690254355, 13.131567693817667, 13.125336907777777, 13.117928448423966, 13.101273022356654, 13.09022446409844, 13.064256381593221, 13.04038335244029, 12.981703939809659, 12.958721364670025, 12.909106645449546, 12.864103505780742, 12.854273501573745, 12.860868904096412, 12.875938264572563, 12.888430084001502, 12.893124914647961, 12.921694128399132, 12.953284540242446, 12.995685611356343, 13.03114771971472, 13.041141823883242, 13.03991199779578, 13.051273496868014, 13.061046800491857, 13.082094681312933, 13.09236778862983, 13.110186414610322, 13.117243487715825, 13.111512255096573, 13.101755548205302, 13.095050684138325, 13.065855002728641, 13.064818021500455, 13.098668038538895, 13.147990413710904, 13.179418900587526, 13.240350927999756, 13.29302328303634, 13.341824020829883, 13.355722828428148, 13.403468877442648, 13.420006128226797, 13.426462384359755, 13.425809271573028, 13.433215019839427, 13.434612881345267, 13.437352698989027, 13.438202556410092, 13.413774208354262, 13.402566496577075, 13.395989170149175, 13.38484968222936, 13.401844209951541, 13.403921026431068, 13.403341410783444, 13.402264680240128, 13.390660821483339, 13.381106011256342, 13.537581415642812, 13.585419858648184, 13.602851104909847, 13.623734812661256, 13.639663169016242, 13.656784608320281, 13.701145597893046, 13.74623997120691, 13.77561558959053, 13.796720059860096, 13.766781645503608, 13.703676019533907, 13.616296303970774, 13.545455222695772, 13.473344386386126, 13.357193327120186, 13.195414150705966, 13.012461805273558, 12.802831316256048, 12.605571344716388, 12.609074709906771, 12.573664115052782, 12.565640997915363, 12.569329307587784, 12.582212786747046, 12.579577378470685, 12.665669209039347, 12.77044702283628, 12.858901788455439, 12.875267953965613, 12.887547227875476, 12.893876232360991, 12.922760080065652, 12.970740318495592, 13.035383444513718, 13.087146248499755, 13.104791003286396, 13.115316183942157, 13.164125366309342, 13.158199957147394, 13.189193223494893, 13.216734474216906, 13.270024261256593, 13.290787524893428, 13.31194542772943, 13.281690785299402, 13.35778900778095, 13.425456501472892, 13.480025367972695, 13.511681830055469, 13.516959067533294, 13.495773808287337, 13.48810477548668, 13.497985353842372, 13.513400464842483, 13.518279461455792, 13.532936058600967, 13.529245612340528, 13.541627405449313, 13.502203926036811, 13.480598256376584, 13.460354964087005, 13.458645842131183, 13.446002115846033, 13.441129420311325, 13.446479686854127, 13.48949499088083, 13.50606902727817, 13.505910315917784, 13.495654551389443, 13.488313464951224, 13.475696024378932, 13.470866984507422, 13.507596067375395, 13.583048979113217, 13.644929763078176, 13.697991288913682, 13.770455189336563]}
|
"consistent"
|
[
1676388900,
1676392500,
1676396100,
1676399700,
1676403300,
1676406900,
1676473500,
1676477100,
1676480700,
1676484300,
1676487900,
1676491500,
1676558100,
1676561700,
1676565300,
1676568900,
1676572500,
1676576100,
1676579700,
1676646300,
1676649900,
1676653500,
1676657100,
1676660700,
1676664300,
1676990100,
1676993700,
1676997300,
1677000900,
1677004500,
1677008100,
1677011700,
1677078300,
1677081900,
1677085500,
1677089100,
1677092700,
1677096300,
1677162900,
1677166500,
1677170100,
1677173700,
1677177300,
1677180900,
1677184500,
1677251100,
1677254700,
1677258300,
1677261900,
1677265500,
1677269100,
1677508500,
1677512100,
1677515700,
1677519300,
1677522900,
1677526500,
1677530100,
1677596700,
1677600300,
1677603900,
1677607500,
1677611100,
1677614700,
1677681300,
1677684900,
1677688500,
1677692100,
1677695700,
1677699300,
1677702900,
1677769500,
1677773100,
1677776700,
1677780300,
1677783900,
1677787500,
1677854100,
1677857700,
1677861300,
1677864900,
1677868500,
1677872100,
1677875700,
1678115100,
1678118700,
1678122300,
1678125900,
1678129500,
1678133100,
1678199700,
1678203300,
1678206900,
1678210500,
1678214100,
1678217700,
1678221300,
1678287900,
1678291500,
1678295100,
1678298700,
1678302300,
1678305900,
1678372500,
1678376100,
1678379700,
1678383300,
1678386900,
1678390500,
1678394100,
1678460700,
1678464300,
1678467900,
1678471500,
1678475100,
1678478700,
1678714500,
1678718100,
1678721700,
1678725300,
1678728900,
1678732500,
1678736100,
1678802700,
1678806300,
1678809900,
1678813500,
1678817100,
1678820700,
1678887300,
1678890900,
1678894500,
1678898100,
1678901700,
1678905300,
1678908900,
1678975500,
1678979100
] |
[
376.01,
371.2,
373.0766,
376.54,
377.3,
379.49,
378.1,
376.86,
376.5,
376.045,
377.87,
376.96,
366.835,
370.05,
371.38,
372.755,
371.34,
370.97,
365.84,
356.835,
356.2,
355.11,
352.33,
355.25,
356.8,
351.27,
349.99,
348.09,
347.12,
346.745,
346.755,
346.89,
350.23,
350.79,
350.555,
352.105,
352.37,
348.6,
351.1438,
348.635,
345.39,
345.16,
344.93,
347.92,
347.97,
322.88,
320.04,
321.9,
321.18,
320.83,
322.73,
322.695,
322.81,
322.6,
322.975,
322.84,
322.1,
321.32,
324.38,
324.165,
323.2,
325.46,
324.9699,
323.745,
322.445,
321.5,
322.7126,
323.46,
322.668,
322.47,
323.71,
324.91,
328.75,
329.725,
330.02,
333.85,
332.06,
336.21,
341.13,
341.305,
342,
342.675,
344.25,
343.395,
346.46,
350.37,
351.12,
348.4391,
347.13,
346.645,
349.52,
348.89,
346.21,
347.67,
345.77,
345.38,
344.74,
344.84,
347.195,
347.07,
346.0824,
345.58,
345.4225,
345.1,
349.28,
346.7025,
346.545,
341.94,
339.46,
338.51,
333.24,
333.03,
333.8,
332.24,
330.115,
331.69,
325.64,
329.2,
330.89,
326.785,
326.01,
329.45,
326.04,
332.63,
333.29,
332.8,
332.645,
329.61,
330.475,
330.295,
331.03,
331.6,
331.0938,
332.17,
332.42,
333.455,
343.51,
348.02
] |
[
1678980900,
1678984500,
1678988100,
1678991700,
1678995300,
1679061900,
1679065500,
1679069100,
1679072700,
1679076300,
1679079900,
1679319300,
1679322900,
1679326500,
1679330100,
1679333700,
1679337300,
1679340900,
1679407500,
1679411100,
1679414700,
1679418300,
1679421900,
1679425500,
1679492100,
1679495700,
1679499300,
1679502900,
1679506500,
1679510100,
1679513700,
1679580300,
1679583900
] |
[
350.82,
351.775,
351.805,
352.02,
354.11,
359.2172,
354.47,
352.57,
356.28,
359.45,
357.57,
356.06,
359.6,
363.12,
361.865,
363.41,
364.09,
363.09,
368.96,
364.93,
366.9,
368.24,
367.2675,
370.35,
375.08,
372.995,
371.95,
369.11,
370.455,
371.495,
366.92,
368.115,
373.695
] |
{"article_url": "https://www.fool.com/investing/2023/03/16/why-adobe-stock-popped-after-q1-earnings/", "content": "Why Adobe Stock Popped After Q1 Earnings\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-03-16T15:32:36Z\n\nIs Adobe stock really worth 31 times earnings when it's only growing in the single digits?\n\nArticle Content:\n\nShares of Adobe (ADBE -1.49%) ticked up a solid 4.1% (through 10:45 a.m. ET) on Thursday morning after the company reported earnings that beat on both the top and bottom lines.\nAnalysts had expected the software company to report only $3.68 per share in adjusted earnings for its fiscal first quarter of 2023, on sales of $4.62 billion. In fact, Adobe earned $3.80 per share, and sales were $4.66 billion -- and Adobe beat on guidance as well.\nWith sales rising 9% despite currency exchange rate headwinds, Adobe set a new record for quarterly sales in fiscal Q1. Earnings were also better than expected -- and helped by the fact that Adobe bought back 5 million shares in the quarter, concentrating overall profits among fewer shares outstanding. Nevertheless, when calculated according to generally accepted accounting principles (GAAP), Adobe's earnings growth was less impressive than the headline adjusted profits make things look.\nGAAP profits for the quarter were only $2.71 per share, and up only 2% year over year.\nWhile investors are cheering the earnings beat -- and management's guidance for roughly $11 per share in GAAP profits this fiscal year 2023 -- there are reasons to be suspicious of Adobe stock's value\u00a0given the muted pace of GAAP earnings growth.\nConsider: If Adobe hits its earnings target this year, $11 per share divided into an almost $350 share price works out to a price-to-earnings ratio of 31.5. That's an awful lot to pay for a supposed growth stock that actually grew GAAP earnings only 1% last year, and that grew just 2% this past quarter. For that matter, Adobe's earnings forecast seems to envision only 9% earnings growth through the end of this year. And yes, 9% is better than 1%, or 2% -- but I'm not at all convinced it's fast enough to justify a 31.5 P/E.\nIf this is the best Adobe can offer, I suspect growth investors will soon lose interest and go off in search of better prospects.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Adobe. The Motley Fool recommends the following options: long January 2024 $420 calls on Adobe and short January 2024 $430 calls on Adobe. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-03-16T15:32:36Z", "timestamp_ms": 1678980756000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -8.906955141880676, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.461368430326867, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.615675115023536}
|
{"in_ema_10": [376.01, 375.13545454545454, 374.7611173553719, 375.0845505634861, 375.4873595519432, 376.2151123606808, 376.5578192041934, 376.61276116706733, 376.59225913669144, 376.4927574754748, 376.7431652072066, 376.7825897149871, 374.9739370395349, 374.0786757596195, 373.5880074396887, 373.4365515415634, 373.0553603521882, 372.67620392451755, 371.4332577564234, 368.7790290734373, 366.4919328782668, 364.42249053676375, 362.2238558937158, 360.95588209485834, 360.20026716852044, 358.57658222878945, 357.0153854599186, 355.3925881035698, 353.888481175648, 352.5896664164393, 351.5288179770867, 350.6853965267073, 350.602597158215, 350.6366704021759, 350.6218212381439, 350.8914901039359, 351.1603100850384, 350.69479916048596, 350.77643567676125, 350.3870837355319, 349.4785230563443, 348.6933370460998, 348.0090939468089, 347.9928950473891, 347.98873231150014, 343.4235082548637, 339.1719612994339, 336.0316046995368, 333.3313129359846, 331.05834694762376, 329.5441020480558, 328.2988107665911, 327.3008451726654, 326.4461460503626, 325.8150285866603, 325.2741142981766, 324.697002607599, 324.0830021334901, 324.1370017455828, 324.14209233729497, 323.97080282142315, 324.24156594480075, 324.3739903184733, 324.2596284423872, 323.9296959983168, 323.4879330895319, 323.3469634368897, 323.36751553927337, 323.2403308957691, 323.10027073290195, 323.21113059964705, 323.5200159451657, 324.47092213695373, 325.4262090211439, 326.26144374457226, 327.6411812455591, 328.4446028372756, 329.8564932304982, 331.9062217340439, 333.6150905096723, 335.1396195079137, 336.509688688293, 337.9170180176943, 338.91301474174986, 340.28519387961353, 342.11879499241104, 343.7553777210636, 344.60696358996114, 345.06569748269544, 345.35284339493256, 346.11050823221757, 346.61587037181437, 346.54207575875716, 346.74715289352855, 346.5694887310688, 346.3532180526927, 346.05990567947583, 345.8381046468438, 346.0848128928722, 346.2639378214409, 346.23093094481527, 346.11257986393974, 345.9871107977689, 345.82581792544727, 346.4538510299114, 346.49905993356384, 346.50741267291585, 345.676974005113, 344.5466150950924, 343.4490487141665, 341.5928580388635, 340.0359747590701, 338.90216116651186, 337.690859136237, 336.3134302023757, 335.4728065292164, 333.6850235239043, 332.86956470137625, 332.50964384658056, 331.46879951083866, 330.476290508868, 330.2896922345283, 329.5170209191595, 330.08301711567594, 330.6661049128258, 331.05408583776654, 331.3433429581726, 331.0281896930503, 330.92760974885937, 330.8125897945213, 330.8521189227901, 330.98809730046463, 331.0073159731074, 331.218713068906, 331.43712887455945, 331.8040145337304, 333.93237552759757, 336.4937617953071], "in_ema_200": [376.01, 375.96213930348256, 375.9334274696171, 375.9394630171831, 375.95300069860417, 375.98819472150365, 376.0092077093494, 376.0176733042813, 376.0224725748855, 376.0226967283693, 376.0410778554502, 376.0502213593761, 375.9585276145067, 375.8997362949593, 375.854763794512, 375.8239203736711, 375.77930425055, 375.73145047691276, 375.63302808410765, 375.4459830285444, 375.25448070985243, 375.0540381157246, 374.8279282837273, 374.63312302717287, 374.4556790169522, 374.2249757431517, 373.9838317059064, 373.726181639181, 373.46144351341803, 373.1956082545781, 372.9325176251793, 372.67338809657053, 372.4500708020773, 372.23454770951935, 372.0188308168873, 371.82068324657, 371.6271441097883, 371.3980182977506, 371.19648378732523, 370.971991411332, 370.71744423310986, 370.46314130541725, 370.2090801979007, 369.9872983053843, 369.76822071030585, 369.30167125050184, 368.8115053674123, 368.3447242194778, 367.8754234809756, 367.4073098144982, 366.9627594680853, 366.52228424949743, 366.08733614751236, 365.65462633509935, 365.2299534362426, 364.8081628547875, 364.38320601046127, 363.9547163984169, 363.5609381257958, 363.16893874145956, 362.7712378584599, 362.39998176036585, 362.0275431358846, 361.6466223086619, 361.2565564150434, 360.86096878902305, 360.48138302992834, 360.11301105948127, 359.7404238847601, 359.36957389585706, 359.0147522650525, 358.67540149624597, 358.3776363072286, 358.09253544845023, 357.8132067375204, 357.57476686948536, 357.3208885921771, 357.11082999922013, 356.95181676539704, 356.79612704633837, 356.6489019015987, 356.50985810158284, 356.38786946375615, 356.25858718053473, 356.16108880062893, 356.1034660264933, 356.05387929986153, 355.9781103516042, 355.8900694525833, 355.7980787117616, 355.7356102668685, 355.667494741825, 355.5733903165332, 355.4947496168663, 355.3979859390865, 355.2983044869563, 355.1932467308672, 355.09022935046056, 355.0116698544361, 354.93264826384467, 354.84458609206513, 354.7524011558257, 354.65956631845427, 354.5644462555841, 354.51186470080216, 354.4341595794012, 354.3556604791087, 354.2321215688688, 354.08513528460145, 353.9301588141079, 353.7242865871019, 353.51837328772774, 353.3221705684469, 353.1123977269698, 352.8835678988408, 352.6726866262155, 352.40370466973576, 352.17282203620607, 351.9610526627115, 351.71054467601783, 351.4548178633212, 351.23586445174584, 350.985159332823, 350.80252093150136, 350.62826699188446, 350.450871300423, 350.2736984516626, 350.0680895118451, 349.87313339729934, 349.6783260998138, 349.49277061623354, 349.31473309766403, 349.13343028077185, 348.9646399297194, 348.80001664683664, 348.6473299140323, 348.5962122034449, 348.5904787486843], "in_ema_50": [376.01, 375.8213725490196, 375.71373440984235, 375.7461369820054, 375.80707278663266, 375.9515013048039, 376.0357561555959, 376.06807944361174, 376.08501750464654, 376.08344819073886, 376.153509046004, 376.1851361422391, 375.81846413666113, 375.5922498567921, 375.42706358789826, 375.3222767805297, 375.1661090636462, 375.00155576703264, 374.6422790702863, 373.94395440086333, 373.2481130518099, 372.53681450075857, 371.7443904026896, 371.0975515633684, 370.53686326676575, 369.78130000140237, 369.0051705895827, 368.1849678213637, 367.3588906518985, 366.55050278319663, 365.77420855640463, 365.0336513581143, 364.4531160107373, 363.917307539728, 363.3932954793465, 362.95061722525446, 362.5356910595582, 361.9891933709481, 361.56388382698935, 361.0568687749506, 360.44248176416824, 359.84316875380875, 359.25833860660055, 358.81369787692995, 358.3884548229327, 356.99596639850404, 355.546712814249, 354.2272338803569, 352.9312639242645, 351.6723908291953, 350.5373951104034, 349.44553647862284, 348.40100563632393, 347.38920149372296, 346.4317818273025, 345.50661391250634, 344.5887074845649, 343.67620915183693, 342.9194950674512, 342.1840246726492, 341.43955311685903, 340.8129039750214, 340.1916097014912, 339.5466446151582, 338.87599188515196, 338.1945804386754, 337.5874439508842, 337.0334265410456, 336.4700764806125, 335.9210538735296, 335.44218901574413, 335.0291619955189, 334.7829203486358, 334.58457053104223, 334.40556776511903, 334.38378079393794, 334.2926521353521, 334.36784224769127, 334.63302490464457, 334.89467098681536, 335.1733113402736, 335.46749520928245, 335.8119071618596, 336.1092833515906, 336.51519380839096, 337.05851954139524, 337.60995014761505, 338.0346226908459, 338.39130415395, 338.71497850085393, 339.13870483415377, 339.52110856614775, 339.78341803414196, 340.09269575829325, 340.315335140321, 340.5139494485437, 340.67967692114985, 340.84282684581063, 341.0919316753867, 341.32636572733236, 341.5128768752801, 341.6723718997789, 341.8194357468464, 341.9480853254015, 342.23561139107204, 342.41078349338295, 342.57290963089736, 342.548089645372, 342.42698809065155, 342.27338071454756, 341.9191304904477, 341.5705371378811, 341.26581019129753, 340.9118568504623, 340.4884506994638, 340.14341341713185, 339.57465210665606, 339.1678030044343, 338.84318327877025, 338.3703133462695, 337.8855951758276, 337.5547875218736, 337.1032272268982, 336.92780655133356, 336.7851474708891, 336.6288671779131, 336.4726370925048, 336.2035140692693, 335.9788664587097, 335.75596973483874, 335.5706375883745, 335.41492631039904, 335.2454703766579, 335.1248636952203, 335.01879060913325, 334.95746548720643, 335.2928589975121, 335.7919625662371], "in_lower_bb": [NaN, 366.8026327649854, 368.5803230282806, 369.1716325329664, 369.66115481596495, 369.61602787942473, 370.1775541850465, 370.6812834273272, 371.0689350276142, 371.3500925729726, 371.63157631867324, 371.88706752767473, 368.82956049864475, 368.05437336434835, 367.78228853886134, 367.8019240155234, 367.6146105809824, 367.4080704851591, 366.1005280036474, 362.2794260571859, 359.02166912147385, 356.16482938542947, 352.95224681668765, 350.9210761259215, 349.5132440688047, 347.4482197299861, 345.43429620390833, 343.3481319196222, 341.4693659774014, 339.9091861714866, 339.01758278387933, 338.5466673962152, 337.90125489019323, 337.7593159622538, 338.04318987508714, 339.14683764132997, 340.60700205953054, 342.59888977303586, 344.492832435662, 344.5262719927356, 344.0641162825764, 343.59193128278315, 342.9772561592448, 343.19256995780773, 343.9996521468573, 334.9194091782611, 328.5249594899041, 324.243766649851, 320.4936860071101, 317.1941840401109, 314.69767689043624, 312.4823865931002, 310.64428646703556, 309.0981883382243, 307.89533161788984, 307.1074746969841, 306.6200020695674, 306.02339197976386, 306.4530409913382, 306.9539500191473, 307.31691851023726, 308.20506557307675, 309.495705559548, 312.4526911728759, 320.04861902366116, 319.92256078432655, 320.3532122603114, 320.45613862504416, 320.6645178880561, 320.9608874755689, 320.9968478033484, 320.97173253913763, 320.188853840902, 319.57572968114494, 319.1538680347016, 318.17849916763544, 318.0536105800049, 317.5527333503091, 316.07628223727727, 315.2423845100717, 314.85231608390023, 314.46163497312045, 314.22959670845546, 314.5634186755963, 315.06369420426887, 315.6474791608456, 316.399701664426, 317.70422706082326, 319.6115423319511, 321.97649337708873, 324.3202383762934, 326.8869707179809, 328.9639211655714, 331.1191798145046, 333.62882962039725, 335.39803556672496, 338.1881095951882, 340.0468494072607, 340.77735678799814, 341.5719662428855, 342.24399874147787, 342.76799611552093, 342.9517205977679, 343.29000357010233, 343.3017508475961, 343.4357198805337, 343.8109071621276, 342.9034240330862, 341.36665744153436, 339.89264039462785, 337.124575690411, 334.96077782673916, 333.3334074305723, 331.62562892517167, 329.62946093848956, 328.26912050935675, 325.7068289665443, 324.30907050119015, 323.50702718084386, 322.1724888356069, 320.89275759626486, 320.38371028290203, 319.53809442957413, 319.6909065288763, 320.7631992226388, 321.7453529140213, 323.21507500400645, 323.9173446183696, 324.51866048465587, 325.2051616150713, 325.24607867616174, 325.29120350532406, 325.4124190983775, 325.4152037278526, 325.4258420958933, 325.34580998885906, 323.9530658994205, 321.8199589940078], "in_macd": [0.0, -0.38370370370364526, -0.530253286905122, -0.36274594283895567, -0.16674735768356186, 0.16341389687050878, 0.30934178694138836, 0.3212301134990412, 0.2981656387108842, 0.2404009859428129, 0.3379882125667564, 0.338001131288479, -0.4735329196421958, -0.8474865729965586, -1.0247153718012783, -1.0422055660579304, -1.1569092160759737, -1.2631082670466185, -1.7411490247353072, -2.814187806118298, -3.6734724604085613, -4.391789811087165, -5.126291555224611, -5.410402134760034, -5.447692165623835, -5.855965640908835, -6.211211632759955, -6.570322177569096, -6.854180043985764, -7.028380024295302, -7.083968270699643, -7.036022101692197, -6.651836104872189, -6.230358915285365, -5.847886941503248, -5.357940102312114, -4.891879871010644, -4.771725788127526, -4.420285115918546, -4.29469843409197, -4.40622227671679, -4.461732725762317, -4.472725439678186, -4.191848216225594, -3.920028759489469, -5.66387358672489, -7.192140917616143, -8.159163573811668, -8.881256383380105, -9.373707942063334, -9.501141978728924, -9.49550036097429, -9.373695670585619, -9.18819403941967, -8.908234709709461, -8.598144241022396, -8.316242657395549, -8.062829819426952, -7.528300333047866, -7.040867825679072, -6.655718507077552, -6.097829798690839, -5.630342864214697, -5.297627541030124, -5.080285022398016, -4.927492051704519, -4.65489707977423, -4.328656607979553, -4.086905165884275, -3.8667192193323103, -3.5512263071410075, -3.1678489393884206, -2.5250564268826565, -1.914890709940778, -1.3914857669242338, -0.6600262159349768, -0.22221572765641895, 0.4543846916804455, 1.3717851946744872, 2.088873506767527, 2.6823316030596516, 3.17056992234194, 3.6426019967386765, 3.902711433981267, 4.306526959638859, 4.885738246582662, 5.343687394512074, 5.427721770872495, 5.327276660945529, 5.149181185521854, 5.180312295255192, 5.095411457635976, 4.7570371665367475, 4.554185090415899, 4.191788904390535, 3.828979483380465, 3.4500378631203716, 3.1218068174678706, 3.0169328436094816, 2.890414113736256, 2.67956765456222, 2.443760683362484, 2.2185984046918747, 1.9911795435717181, 2.123758161855676, 1.997815390860353, 1.8638110501562437, 1.3702314550159258, 0.7700738638944244, 0.21530567866932415, -0.6421942462639549, -1.323458355584762, -1.7807056394618712, -2.243099316123846, -2.7493268483675593, -2.9889714750728444, -3.625285966365311, -3.798520556792596, -3.756142864884737, -4.007600310086389, -4.220763831995612, -4.065256462186596, -4.1691152868411905, -3.6772768698402274, -3.1973775189723597, -2.8240389675064534, -2.5117191455030934, -2.48050881036653, -2.3587855129191553, -2.250896484857435, -2.082084323443098, -1.8806265408712761, -1.7417382321227137, -1.5272230246175127, -1.3218082834141, -1.0632433632870288, -0.046439014318139016, 1.1105038689403273], "in_signal": [0.0, -0.07674074074072906, -0.16744324997360766, -0.20650378854667725, -0.1985525023740542, -0.1261592225251416, -0.039059020631835625, 0.03299880619433974, 0.08603217269764864, 0.1169059353466815, 0.16112239079069648, 0.196498138890253, 0.06249192718376323, -0.11950377285230113, -0.3005460926420966, -0.4488779873252634, -0.5904842330754055, -0.7250090398696482, -0.92823703684278, -1.3054271906978836, -1.7790362446400194, -2.3015869579294486, -2.8665278773884815, -3.375302728862792, -3.789780616215001, -4.203017621153768, -4.604656423475006, -4.997789574293824, -5.369067668232212, -5.70093013944483, -5.977537765695793, -6.189234632895074, -6.281754927290497, -6.271475724889471, -6.186757968212227, -6.020994395032205, -5.795171490227894, -5.590482349807821, -5.356442903029966, -5.144094009242368, -4.996519662737253, -4.889562275342266, -4.80619490820945, -4.68332556981268, -4.5306662077480375, -4.757307683543408, -5.244274330357955, -5.827252179048698, -6.43805301991498, -7.02518400434465, -7.520375599221506, -7.915400551572063, -8.207059575374775, -8.403286468183754, -8.504276116488896, -8.523049741395596, -8.481688324595588, -8.397916623561862, -8.223993365459064, -7.987368257503066, -7.721038307417964, -7.396396605672539, -7.043185857380971, -6.694074194110802, -6.371316359768245, -6.0825514981555004, -5.797020614479247, -5.5033478131793085, -5.220059283720302, -4.949391270842705, -4.669758278102366, -4.369376410359577, -4.000512413664193, -3.5833880729195102, -3.1450076117204553, -2.64801133256336, -2.1628522115819715, -1.6394048309294882, -1.0371668258086932, -0.4119587592934492, 0.20689931317717092, 0.7996334350101248, 1.3682271473558352, 1.8751240046809217, 2.361404595672509, 2.8662713258545396, 3.3617545395860464, 3.774947985843336, 4.085413720863775, 4.2981672137953915, 4.474596230087352, 4.598759275597077, 4.630414853785012, 4.61516890111119, 4.530492901767059, 4.3901902180897405, 4.202159747095867, 3.986089161170268, 3.7922578976581107, 3.61188914087374, 3.4254248436114363, 3.229092011561646, 3.0269932901876917, 2.819830540864497, 2.6806160650627326, 2.5440559302222567, 2.4080069542090543, 2.200451854370429, 1.914376256275228, 1.5745621407540473, 1.131210863350447, 0.6402770195634051, 0.15608048775834982, -0.3237554730180894, -0.8088697480879834, -1.2448900934849556, -1.720969268061027, -2.136479525807341, -2.4604121936228203, -2.769849816915534, -3.06003261993155, -3.2610773883825597, -3.4426849680742864, -3.4896033484274747, -3.4311581825364517, -3.3097343395304524, -3.1501313007249805, -3.016206802653291, -2.884722544706464, -2.757957332736658, -2.622782730877946, -2.474351492876612, -2.3278288407258323, -2.1677076775041684, -1.9985277986861547, -1.8114709116063297, -1.4584645321486918, -0.9446708519308881], "in_sma_10": [376.01, 373.605, 373.42886666666664, 374.20664999999997, 374.82532000000003, 375.60276666666664, 375.9595142857143, 376.072075, 376.11962222222223, 376.11216, 376.29816, 376.87415999999996, 376.25, 375.601, 375.009, 374.3355, 373.6595, 373.0705, 372.0045, 370.0835, 367.9165, 365.7315, 364.281, 362.801, 361.34299999999996, 359.1945, 357.05949999999996, 354.7715, 352.8995, 351.8905, 350.946, 350.12399999999997, 349.91400000000004, 349.468, 348.8435, 348.927, 349.165, 349.216, 349.61838, 349.80737999999997, 349.67088, 349.49788, 348.96788000000004, 348.68088, 348.42238000000003, 345.49988, 342.26688, 339.59687999999994, 336.6005, 333.82000000000005, 331.554, 329.3075, 327.0955, 324.56350000000003, 322.06399999999996, 322.06000000000006, 322.26599999999996, 322.208, 322.52799999999996, 322.8615, 322.9085, 323.18500000000006, 323.40099, 323.51549, 323.46249, 323.32849, 323.38975, 323.60375, 323.43255, 323.26305, 323.31405, 323.25905, 323.63705999999996, 324.23506, 324.99256, 326.22756000000004, 327.1623, 328.4373, 330.2835, 332.16700000000003, 333.996, 335.77250000000004, 337.32250000000005, 338.68949999999995, 340.3335, 341.9855, 343.8915, 345.11441, 345.71441000000004, 346.24841, 347.00041, 347.62190999999996, 347.81791000000004, 348.24541, 348.17641000000003, 347.67740999999995, 347.03941, 346.67949999999996, 346.68600000000004, 346.72850000000005, 346.38474, 346.05373999999995, 345.97499, 345.71799, 346.06899, 346.20124, 346.38174, 346.09174, 345.31824, 344.46223999999995, 343.178, 341.923, 340.76075000000003, 339.47475, 337.55825, 336.057, 333.9665, 332.6925, 331.83549999999997, 330.663, 329.93999999999994, 329.582, 328.806, 328.845, 329.1625, 329.27349999999996, 329.974, 330.015, 329.9735, 330.3245, 330.8265, 331.0415, 331.54688, 331.50088, 331.41387999999995, 331.47938000000005, 332.56588, 334.40688], "in_sma_200": [376.01, 373.605, 373.42886666666664, 374.20664999999997, 374.82532000000003, 375.60276666666664, 375.9595142857143, 376.072075, 376.11962222222223, 376.11216, 376.27196363636364, 376.32930000000005, 375.5989692307693, 375.2026142857143, 374.9477733333333, 374.810725, 374.60656470588236, 374.40453333333335, 373.95376842105264, 373.09783, 372.29317142857144, 371.51211818181815, 370.6781130434783, 370.035275, 369.505864, 368.80448461538464, 368.10765185185187, 367.3927357142857, 366.693675862069, 366.02872, 365.4069870967742, 364.82833125, 364.3859575757576, 363.9860764705882, 363.6023314285714, 363.28296111111115, 362.98801621621624, 362.60938421052634, 362.31539487179487, 361.973385, 361.5689121951219, 361.1782238095238, 360.80035813953486, 360.50762272727275, 360.22900888888887, 359.41707391304345, 358.57926382978724, 357.8151125, 357.06745714285717, 356.34270799999996, 355.6836352941176, 355.04923846153844, 354.4409509433962, 353.85130370370365, 353.2899163636364, 352.7461678571429, 352.20851578947367, 351.67595517241375, 351.21331186440676, 350.7625066666667, 350.310662295082, 349.9098451612903, 349.51397301587303, 349.1113328125, 348.70108153846155, 348.2889439393939, 347.90720746268653, 347.54768970588236, 347.1871144927536, 346.83401285714285, 346.5083225352113, 346.20834583333334, 345.9691904109589, 345.74967432432436, 345.5399453333334, 345.3861302631579, 345.21306363636364, 345.09763974358975, 345.04741645569624, 345.00063624999996, 344.96359135802464, 344.9356817073171, 344.92742048192775, 344.9091773809524, 344.92742235294116, 344.9907081395349, 345.06115977011495, 345.0995454545454, 345.1223595505618, 345.13927777777775, 345.1874175824176, 345.22766304347823, 345.2382258064516, 345.26409574468084, 345.26942105263157, 345.27057291666665, 345.2651030927835, 345.26076530612244, 345.280303030303, 345.2982, 345.30596435643565, 345.30865098039214, 345.30975631067963, 345.3077394230769, 345.34557047619046, 345.3583716981132, 345.36946168224296, 345.3377074074074, 345.2837834862385, 345.22220363636364, 345.11425585585584, 345.0063607142857, 344.90718938053095, 344.7960736842105, 344.66841217391305, 344.5565293103448, 344.39484957264955, 344.266079661017, 344.1536756302521, 344.00893666666667, 343.8601851239669, 343.742068852459, 343.5981495934959, 343.50969677419357, 343.4279392, 343.34359047619046, 343.2593496062992, 343.1527140625, 343.05443720930236, 342.9562876923077, 342.86524732824427, 342.77990454545454, 342.6920390977444, 342.61351641791043, 342.5380088888889, 342.4712220588235, 342.47880437956206, 342.51895797101446], "in_sma_50": [376.01, 373.605, 373.42886666666664, 374.20664999999997, 374.82532000000003, 375.60276666666664, 375.9595142857143, 376.072075, 376.11962222222223, 376.11216, 376.27196363636364, 376.32930000000005, 375.5989692307693, 375.2026142857143, 374.9477733333333, 374.810725, 374.60656470588236, 374.40453333333335, 373.95376842105264, 373.09783, 372.29317142857144, 371.51211818181815, 370.6781130434783, 370.035275, 369.505864, 368.80448461538464, 368.10765185185187, 367.3927357142857, 366.693675862069, 366.02872, 365.4069870967742, 364.82833125, 364.3859575757576, 363.9860764705882, 363.6023314285714, 363.28296111111115, 362.98801621621624, 362.60938421052634, 362.31539487179487, 361.973385, 361.5689121951219, 361.1782238095238, 360.80035813953486, 360.50762272727275, 360.22900888888887, 359.41707391304345, 358.57926382978724, 357.8151125, 357.06745714285717, 356.34270799999996, 355.277108, 354.307008, 353.301676, 352.222876, 351.13637600000004, 350.003376, 348.883376, 347.77257599999996, 346.730176, 345.69257600000003, 344.599176, 343.569176, 342.731874, 341.80577400000004, 340.827074, 339.801974, 338.82942599999996, 337.8792260000001, 337.015786, 336.328486, 335.678686, 335.074686, 334.60308599999996, 334.092586, 333.55698600000005, 333.20858599999997, 332.849986, 332.61238599999996, 332.492586, 332.383786, 332.28868600000004, 332.204386, 332.084786, 331.936886, 331.854986, 331.82028600000007, 331.795286, 331.792068, 331.711792, 331.67199200000005, 331.754592, 331.82919200000003, 331.85479200000003, 331.84979200000004, 331.805792, 332.255792, 332.749792, 333.208592, 333.72889200000003, 334.253692, 334.72074, 335.17844, 335.63069, 336.08069, 336.60679, 337.08403999999996, 337.57294, 337.98534, 338.28694, 338.57383999999996, 338.77464, 338.92604, 339.102642, 339.27254200000004, 339.425942, 339.629742, 339.68829000000005, 339.80309, 339.96753000000007, 340.05383, 340.09983, 340.19063, 340.13643, 340.19452999999993, 340.25992999999994, 340.23893, 340.25062999999994, 340.11863, 339.90553, 339.68533, 339.46593, 339.24442999999997, 338.98130599999996, 338.756806, 338.476006, 338.13770600000004, 337.98550600000004, 337.97712400000006], "in_upper_bb": [NaN, 380.40736723501465, 378.2774103050527, 379.24166746703355, 379.9894851840351, 381.58950545390854, 381.7414743863821, 381.4628665726728, 381.17030941683026, 380.87422742702745, 380.91235095405403, 380.77153247232536, 382.3683779628938, 382.3508552070802, 382.1132581278053, 381.81952598447657, 381.5985188307823, 381.4009961815076, 381.8070088384579, 383.9162339428141, 385.19299087852613, 386.4408306145705, 387.5787531833123, 387.4809238740784, 386.8387559311954, 386.0817802700139, 385.2847037960917, 384.4938680803778, 383.4346340225986, 382.0648138285133, 379.8449172161206, 377.3088326037847, 376.2937451098067, 374.5096840377462, 372.1433101249129, 368.97466235867, 365.6174979404695, 361.3886102269641, 358.02504756433797, 357.17160800726447, 356.55276371742355, 356.0299487172169, 355.9046238407552, 354.95631004219223, 353.26622785314277, 359.507470821739, 362.90692051009586, 364.56911335014905, 365.7251939928899, 366.43319595988913, 366.52720310956374, 366.3229934068998, 365.4190935329644, 364.1461916617757, 362.5910483821102, 360.4524053030159, 357.91287793043256, 355.78148802023605, 352.67545900866185, 349.7275499808526, 347.1455814897627, 344.2874344269233, 341.000784440452, 335.62629882712406, 325.4778709763388, 325.4659292156735, 325.3025377396886, 325.3556113749559, 325.29603211194393, 325.1636625244311, 325.2257021966517, 325.4723174608623, 326.84919615909797, 328.17482031885504, 329.3011819652983, 331.3775508323646, 332.4984394199951, 334.48831664969094, 337.6397677627227, 340.18766548992835, 342.4577339160998, 344.5699150268796, 346.72996329154455, 348.3611413244037, 350.2623657957311, 352.56558083915434, 354.6540983355739, 355.8474829391767, 356.38636766804893, 356.4389166229112, 356.6761716237066, 356.5074392820191, 356.1764888344286, 355.81573018549534, 354.88108037960274, 354.26487443327505, 352.7428004048118, 351.7470605927394, 351.6230532120018, 351.4049437571145, 351.1411512585221, 350.907653884479, 350.8411794022321, 350.67339642989765, 350.9436491524039, 350.44293011946627, 349.6102428378724, 349.8678159669137, 350.6375825584656, 351.29809960537216, 352.43816430958896, 353.0159621732609, 353.40233256942764, 353.5671110748284, 353.99777906151047, 353.98911949064313, 354.6414110334557, 354.4751694988098, 353.6467128191561, 352.9527511643932, 352.2252424037352, 351.12128971709797, 350.02865557042594, 348.6288434711237, 345.9575507773613, 343.58514708597875, 340.7254249959935, 338.7901553816305, 337.2903395153441, 335.78233838492866, 335.5204213238382, 335.33229649467586, 334.94046090162254, 334.93067627214737, 335.15053790410667, 335.40707001114095, 338.58681410057955, 342.6019210059923], "out_ema_10": [350.82, 350.9936363636363, 351.1411570247933, 351.30094665664905, 351.8116836281674, 353.1581411503187, 353.39666094116984, 353.2463589518662, 353.7979300515269, 354.8255791330675, 355.324564745237, 355.458280246103, 356.211320201357, 357.4674438011102, 358.2669994736356, 359.2020904784291, 360.09080130053286, 360.6361101549814, 362.1495446722575, 362.6550820045743, 363.4268852764698, 364.30199704438434, 364.84117939995076, 365.8427831454143, 367.5222771189753, 368.51731764279793, 369.14144170774375, 369.13572503360854, 369.3755932093161, 369.7609398985313, 369.24440537152566, 369.03905894033915, 369.88559367845926], "out_ema_200": [350.82, 350.8295024875622, 350.83920893047207, 350.850958095343, 350.8833863730013, 350.9663098916779, 351.0011724798204, 351.0167827039018, 351.06915302525607, 351.1525445374426, 351.216399815677, 351.2645948423867, 351.34753419718885, 351.46467316040093, 351.56815899960094, 351.6859882632865, 351.80941126564187, 351.92165592966535, 352.09119169155923, 352.2189410279616, 352.36502121673806, 352.52298120463126, 352.6696928344359, 352.84561628881966, 353.06685393768714, 353.2651439482574, 353.4510629139464, 353.6068732332106, 353.77451628561647, 353.95083950665514, 354.0798858797233, 354.21953875654197, 354.4133244405565], "out_ema_50": [350.82, 350.8574509803922, 350.89460976547485, 350.93874271584843, 351.0631057465995, 351.38287414869365, 351.5039379075684, 351.5457442641343, 351.73140135181535, 352.03409149488147, 352.25118594606255, 352.4005512030797, 352.68288252844917, 353.0921812528237, 353.4362133605561, 353.8273422483774, 354.2297994151077, 354.5772582615741, 355.1412873493555, 355.5251584336945, 355.971230651981, 356.45235886170724, 356.8764820436011, 357.4048552967932, 358.0979982263307, 358.6821943743177, 359.20250047728564, 359.5910298703333, 360.0170679146339, 360.4671828983738, 360.72023454941797, 361.0102253514016, 361.5076674944838], "out_lower_bb": [NaN, 349.94692604793374, 350.34620545210674, 350.53582586388694, 349.6816712269166, 347.09324283977367, 347.7319244551855, 348.0084232552673, 348.3103089476921, 348.0132801574325, 348.3059573877029, 348.6590716560743, 348.68015828373547, 348.14241904568735, 348.1455407793786, 348.0327816797152, 347.96165908408454, 348.1041472187941, 347.49641892824417, 347.6500353402511, 348.3912446076049, 349.0433317338481, 350.0403493397147, 350.9329808229191, 350.9932859631833, 350.92494886337397, 351.9609532767042, 353.9109167338874, 355.17157601741, 355.90761438437505, 357.2250982475079, 359.26384553017925, 360.381113707601], "out_macd": [0.0, 0.07618233618234171, 0.13739433933164946, 0.2009377111513686, 0.41515616245004594, 0.9856719728697954, 1.0427305482941733, 0.9239846396005191, 1.1163747722239918, 1.507263055365172, 1.646366262323511, 1.6161324072359093, 1.8564206129964873, 2.3043225336009527, 2.5288687957999514, 2.799224200134688, 3.033386135723049, 3.1025057589250764, 3.589565227144078, 3.6087763178895216, 3.7398530833693826, 3.9068237334363403, 3.915540638948187, 4.12364601347798, 4.617020355192494, 4.784626801205889, 4.778054907897854, 4.491902513905529, 4.3238127178840955, 4.225807177207685, 3.7359075977352063, 3.404836330652927, 3.5517766617917914], "out_signal": [0.0, 0.015236467236468343, 0.03966804165550457, 0.07192197555467739, 0.14056881293375112, 0.30958944492095997, 0.4562176655956027, 0.549771060396586, 0.6630918027620671, 0.8319260532826882, 0.9948140950908528, 1.1190777575198643, 1.266546328615189, 1.4741015696123418, 1.6850550148498638, 1.9078888519068289, 2.132988308670073, 2.326891798721074, 2.579426484405675, 2.7852964511024445, 2.976207777555832, 3.1623309687319336, 3.3129729027751846, 3.475107524915744, 3.703490090971094, 3.9197174330180533, 4.091384927994014, 4.171488445176317, 4.201953299717873, 4.206724075215836, 4.1125607797197095, 3.971015889906353, 3.887168044283441], "out_sma_10": [350.82, 351.2975, 351.4666666666667, 351.605, 352.106, 353.29119999999995, 353.4596, 353.34839999999997, 353.6741333333333, 354.25172, 354.92672, 355.35522000000003, 356.13471999999996, 357.24472000000003, 358.02022, 358.43950000000007, 359.4015, 360.45349999999996, 361.7215, 362.2695, 363.2025, 364.4205, 365.18725, 365.91025, 367.23175000000003, 368.19025, 368.97625, 369.57824999999997, 369.72774999999996, 370.38424999999995, 370.38624999999996, 370.37375000000003, 371.0165], "out_sma_200": [350.82, 351.2975, 351.4666666666667, 351.605, 352.106, 353.29119999999995, 353.4596, 353.34839999999997, 353.6741333333333, 354.25172, 354.55338181818183, 354.67893333333336, 355.05747692307693, 355.6333714285714, 356.0488133333334, 356.5088875, 356.9548352941177, 357.29567777777777, 357.9095894736842, 358.26061, 358.6720095238095, 359.1069181818182, 359.4617260869565, 359.91540416666663, 360.52198799999996, 361.00171923076925, 361.4072111111111, 361.68231071428573, 361.9848172413793, 362.30182333333335, 362.4507967741936, 362.627803125, 362.9631727272727], "out_sma_50": [350.82, 351.2975, 351.4666666666667, 351.605, 352.106, 353.29119999999995, 353.4596, 353.34839999999997, 353.6741333333333, 354.25172, 354.55338181818183, 354.67893333333336, 355.05747692307693, 355.6333714285714, 356.0488133333334, 356.5088875, 356.9548352941177, 357.29567777777777, 357.9095894736842, 358.26061, 358.6720095238095, 359.1069181818182, 359.4617260869565, 359.91540416666663, 360.52198799999996, 361.00171923076925, 361.4072111111111, 361.68231071428573, 361.9848172413793, 362.30182333333335, 362.4507967741936, 362.627803125, 362.9631727272727], "out_upper_bb": [NaN, 352.6480739520663, 352.58712788122665, 352.6741741361131, 354.5303287730834, 359.4891571602262, 359.18727554481455, 358.68837674473264, 359.03795771897455, 360.49015984256744, 360.80080624866076, 360.69879501059245, 361.4347955624184, 363.1243238114555, 363.95208588728815, 364.98499332028484, 365.9480115041508, 366.48720833676146, 368.32276001912425, 368.87118465974885, 369.73797539239513, 370.7323882661519, 371.2816206602854, 372.22198917708084, 374.2586840368167, 375.7048011366261, 376.4167967232958, 376.1208332661126, 376.27767398259, 376.7461356156249, 376.3636517524921, 375.53040446982067, 375.822636292399], "overall_ema_10": [376.01, 375.13545454545454, 374.7611173553719, 375.0845505634861, 375.4873595519432, 376.2151123606808, 376.5578192041934, 376.61276116706733, 376.59225913669144, 376.4927574754748, 376.7431652072066, 376.7825897149871, 374.9739370395349, 374.0786757596195, 373.5880074396887, 373.4365515415634, 373.0553603521882, 372.67620392451755, 371.4332577564234, 368.7790290734373, 366.4919328782668, 364.42249053676375, 362.2238558937158, 360.95588209485834, 360.20026716852044, 358.57658222878945, 357.0153854599186, 355.3925881035698, 353.888481175648, 352.5896664164393, 351.5288179770867, 350.6853965267073, 350.602597158215, 350.6366704021759, 350.6218212381439, 350.8914901039359, 351.1603100850384, 350.69479916048596, 350.77643567676125, 350.3870837355319, 349.4785230563443, 348.6933370460998, 348.0090939468089, 347.9928950473891, 347.98873231150014, 343.4235082548637, 339.1719612994339, 336.0316046995368, 333.3313129359846, 331.05834694762376, 329.5441020480558, 328.2988107665911, 327.3008451726654, 326.4461460503626, 325.8150285866603, 325.2741142981766, 324.697002607599, 324.0830021334901, 324.1370017455828, 324.14209233729497, 323.97080282142315, 324.24156594480075, 324.3739903184733, 324.2596284423872, 323.9296959983168, 323.4879330895319, 323.3469634368897, 323.36751553927337, 323.2403308957691, 323.10027073290195, 323.21113059964705, 323.5200159451657, 324.47092213695373, 325.4262090211439, 326.26144374457226, 327.6411812455591, 328.4446028372756, 329.8564932304982, 331.9062217340439, 333.6150905096723, 335.1396195079137, 336.509688688293, 337.9170180176943, 338.91301474174986, 340.28519387961353, 342.11879499241104, 343.7553777210636, 344.60696358996114, 345.06569748269544, 345.35284339493256, 346.11050823221757, 346.61587037181437, 346.54207575875716, 346.74715289352855, 346.5694887310688, 346.3532180526927, 346.05990567947583, 345.8381046468438, 346.0848128928722, 346.2639378214409, 346.23093094481527, 346.11257986393974, 345.9871107977689, 345.82581792544727, 346.4538510299114, 346.49905993356384, 346.50741267291585, 345.676974005113, 344.5466150950924, 343.4490487141665, 341.5928580388635, 340.0359747590701, 338.90216116651186, 337.690859136237, 336.3134302023757, 335.4728065292164, 333.6850235239043, 332.86956470137625, 332.50964384658056, 331.46879951083866, 330.476290508868, 330.2896922345283, 329.5170209191595, 330.08301711567594, 330.6661049128258, 331.05408583776654, 331.3433429581726, 331.0281896930503, 330.92760974885937, 330.8125897945213, 330.8521189227901, 330.98809730046463, 331.0073159731074, 331.218713068906, 331.43712887455945, 331.8040145337304, 333.93237552759757, 336.4937617953071, 339.09853237797853, 341.4033446728915, 343.2945547323658, 344.88099932648106, 346.558999448939, 348.86049045822284, 349.88040128400047, 350.369419232364, 351.4440702810251, 352.89969386629326, 353.7488404360581, 354.16905126586573, 355.15649649025374, 356.60440621929854, 357.5608778157897, 358.62435457655516, 359.6181082899087, 360.2493613281071, 361.83311381390575, 362.39618402955927, 363.21505966054843, 364.1286851768123, 364.69937878102826, 365.7267644572049, 367.4273527377131, 368.43965223994707, 369.0778972872294, 369.08373414409675, 369.33305520880646, 369.72613607993253, 369.2159295199448, 369.01576051631844, 369.8665313315332], "overall_ema_200": [376.01, 375.96213930348256, 375.9334274696171, 375.9394630171831, 375.95300069860417, 375.98819472150365, 376.0092077093494, 376.0176733042813, 376.0224725748855, 376.0226967283693, 376.0410778554502, 376.0502213593761, 375.9585276145067, 375.8997362949593, 375.854763794512, 375.8239203736711, 375.77930425055, 375.73145047691276, 375.63302808410765, 375.4459830285444, 375.25448070985243, 375.0540381157246, 374.8279282837273, 374.63312302717287, 374.4556790169522, 374.2249757431517, 373.9838317059064, 373.726181639181, 373.46144351341803, 373.1956082545781, 372.9325176251793, 372.67338809657053, 372.4500708020773, 372.23454770951935, 372.0188308168873, 371.82068324657, 371.6271441097883, 371.3980182977506, 371.19648378732523, 370.971991411332, 370.71744423310986, 370.46314130541725, 370.2090801979007, 369.9872983053843, 369.76822071030585, 369.30167125050184, 368.8115053674123, 368.3447242194778, 367.8754234809756, 367.4073098144982, 366.9627594680853, 366.52228424949743, 366.08733614751236, 365.65462633509935, 365.2299534362426, 364.8081628547875, 364.38320601046127, 363.9547163984169, 363.5609381257958, 363.16893874145956, 362.7712378584599, 362.39998176036585, 362.0275431358846, 361.6466223086619, 361.2565564150434, 360.86096878902305, 360.48138302992834, 360.11301105948127, 359.7404238847601, 359.36957389585706, 359.0147522650525, 358.67540149624597, 358.3776363072286, 358.09253544845023, 357.8132067375204, 357.57476686948536, 357.3208885921771, 357.11082999922013, 356.95181676539704, 356.79612704633837, 356.6489019015987, 356.50985810158284, 356.38786946375615, 356.25858718053473, 356.16108880062893, 356.1034660264933, 356.05387929986153, 355.9781103516042, 355.8900694525833, 355.7980787117616, 355.7356102668685, 355.667494741825, 355.5733903165332, 355.4947496168663, 355.3979859390865, 355.2983044869563, 355.1932467308672, 355.09022935046056, 355.0116698544361, 354.93264826384467, 354.84458609206513, 354.7524011558257, 354.65956631845427, 354.5644462555841, 354.51186470080216, 354.4341595794012, 354.3556604791087, 354.2321215688688, 354.08513528460145, 353.9301588141079, 353.7242865871019, 353.51837328772774, 353.3221705684469, 353.1123977269698, 352.8835678988408, 352.6726866262155, 352.40370466973576, 352.17282203620607, 351.9610526627115, 351.71054467601783, 351.4548178633212, 351.23586445174584, 350.985159332823, 350.80252093150136, 350.62826699188446, 350.450871300423, 350.2736984516626, 350.0680895118451, 349.87313339729934, 349.6783260998138, 349.49277061623354, 349.31473309766403, 349.13343028077185, 348.9646399297194, 348.80001664683664, 348.6473299140323, 348.5962122034449, 348.5904787486843, 348.6126630397422, 348.6441290791478, 348.67558053109656, 348.7088583367573, 348.7626010398742, 348.86662690017397, 348.92238185639115, 348.95867656428777, 349.03152555369786, 349.1351919660989, 349.2191204042472, 349.28718885793626, 349.3898038941757, 349.52642276090035, 349.64919467372727, 349.7861181098096, 349.9284452927966, 350.05940603615187, 350.2474716477325, 350.3935664572078, 350.55780957703655, 350.7337517702999, 350.8982666780581, 351.0918162633511, 351.33050465874067, 351.54607177656413, 351.7490959379914, 351.92184125204125, 352.10625079182194, 352.29917366951526, 352.44465452852506, 352.60057836406213, 352.8104731067083], "overall_ema_50": [376.01, 375.8213725490196, 375.71373440984235, 375.7461369820054, 375.80707278663266, 375.9515013048039, 376.0357561555959, 376.06807944361174, 376.08501750464654, 376.08344819073886, 376.153509046004, 376.1851361422391, 375.81846413666113, 375.5922498567921, 375.42706358789826, 375.3222767805297, 375.1661090636462, 375.00155576703264, 374.6422790702863, 373.94395440086333, 373.2481130518099, 372.53681450075857, 371.7443904026896, 371.0975515633684, 370.53686326676575, 369.78130000140237, 369.0051705895827, 368.1849678213637, 367.3588906518985, 366.55050278319663, 365.77420855640463, 365.0336513581143, 364.4531160107373, 363.917307539728, 363.3932954793465, 362.95061722525446, 362.5356910595582, 361.9891933709481, 361.56388382698935, 361.0568687749506, 360.44248176416824, 359.84316875380875, 359.25833860660055, 358.81369787692995, 358.3884548229327, 356.99596639850404, 355.546712814249, 354.2272338803569, 352.9312639242645, 351.6723908291953, 350.5373951104034, 349.44553647862284, 348.40100563632393, 347.38920149372296, 346.4317818273025, 345.50661391250634, 344.5887074845649, 343.67620915183693, 342.9194950674512, 342.1840246726492, 341.43955311685903, 340.8129039750214, 340.1916097014912, 339.5466446151582, 338.87599188515196, 338.1945804386754, 337.5874439508842, 337.0334265410456, 336.4700764806125, 335.9210538735296, 335.44218901574413, 335.0291619955189, 334.7829203486358, 334.58457053104223, 334.40556776511903, 334.38378079393794, 334.2926521353521, 334.36784224769127, 334.63302490464457, 334.89467098681536, 335.1733113402736, 335.46749520928245, 335.8119071618596, 336.1092833515906, 336.51519380839096, 337.05851954139524, 337.60995014761505, 338.0346226908459, 338.39130415395, 338.71497850085393, 339.13870483415377, 339.52110856614775, 339.78341803414196, 340.09269575829325, 340.315335140321, 340.5139494485437, 340.67967692114985, 340.84282684581063, 341.0919316753867, 341.32636572733236, 341.5128768752801, 341.6723718997789, 341.8194357468464, 341.9480853254015, 342.23561139107204, 342.41078349338295, 342.57290963089736, 342.548089645372, 342.42698809065155, 342.27338071454756, 341.9191304904477, 341.5705371378811, 341.26581019129753, 340.9118568504623, 340.4884506994638, 340.14341341713185, 339.57465210665606, 339.1678030044343, 338.84318327877025, 338.3703133462695, 337.8855951758276, 337.5547875218736, 337.1032272268982, 336.92780655133356, 336.7851474708891, 336.6288671779131, 336.4726370925048, 336.2035140692693, 335.9788664587097, 335.75596973483874, 335.5706375883745, 335.41492631039904, 335.2454703766579, 335.1248636952203, 335.01879060913325, 334.95746548720643, 335.2928589975121, 335.7919625662371, 336.3812973675611, 336.98497198059795, 337.5661495499863, 338.1329672146927, 338.7595175199989, 339.56177957803817, 340.14641567301703, 340.6336150583889, 341.24719878158936, 341.9610341234879, 342.5731504323707, 343.10204649384633, 343.74902506271513, 344.50867113868713, 345.1893114861896, 345.9038482906527, 346.6170307106271, 347.2630295062888, 348.1138910942775, 348.7733463454823, 349.4841955084046, 350.21971725317303, 350.8882577530486, 351.6514633313604, 352.5702294752286, 353.3712008683569, 354.0997812264605, 354.6884172567954, 355.306714619274, 355.94154934008674, 356.3720768169461, 356.8325836084384, 357.49385483948004], "overall_lower_bb": [NaN, 366.8026327649854, 368.5803230282806, 369.1716325329664, 369.66115481596495, 369.61602787942473, 370.1775541850465, 370.6812834273272, 371.0689350276142, 371.3500925729726, 371.63157631867324, 371.88706752767473, 368.82956049864475, 368.05437336434835, 367.78228853886134, 367.8019240155234, 367.6146105809824, 367.4080704851591, 366.1005280036474, 362.2794260571859, 359.02166912147385, 356.16482938542947, 352.95224681668765, 350.9210761259215, 349.5132440688047, 347.4482197299861, 345.43429620390833, 343.3481319196222, 341.4693659774014, 339.9091861714866, 339.01758278387933, 338.5466673962152, 337.90125489019323, 337.7593159622538, 338.04318987508714, 339.14683764132997, 340.60700205953054, 342.59888977303586, 344.492832435662, 344.5262719927356, 344.0641162825764, 343.59193128278315, 342.9772561592448, 343.19256995780773, 343.9996521468573, 334.9194091782611, 328.5249594899041, 324.243766649851, 320.4936860071101, 317.1941840401109, 314.69767689043624, 312.4823865931002, 310.64428646703556, 309.0981883382243, 307.89533161788984, 307.1074746969841, 306.6200020695674, 306.02339197976386, 306.4530409913382, 306.9539500191473, 307.31691851023726, 308.20506557307675, 309.495705559548, 312.4526911728759, 320.04861902366116, 319.92256078432655, 320.3532122603114, 320.45613862504416, 320.6645178880561, 320.9608874755689, 320.9968478033484, 320.97173253913763, 320.188853840902, 319.57572968114494, 319.1538680347016, 318.17849916763544, 318.0536105800049, 317.5527333503091, 316.07628223727727, 315.2423845100717, 314.85231608390023, 314.46163497312045, 314.22959670845546, 314.5634186755963, 315.06369420426887, 315.6474791608456, 316.399701664426, 317.70422706082326, 319.6115423319511, 321.97649337708873, 324.3202383762934, 326.8869707179809, 328.9639211655714, 331.1191798145046, 333.62882962039725, 335.39803556672496, 338.1881095951882, 340.0468494072607, 340.77735678799814, 341.5719662428855, 342.24399874147787, 342.76799611552093, 342.9517205977679, 343.29000357010233, 343.3017508475961, 343.4357198805337, 343.8109071621276, 342.9034240330862, 341.36665744153436, 339.89264039462785, 337.124575690411, 334.96077782673916, 333.3334074305723, 331.62562892517167, 329.62946093848956, 328.26912050935675, 325.7068289665443, 324.30907050119015, 323.50702718084386, 322.1724888356069, 320.89275759626486, 320.38371028290203, 319.53809442957413, 319.6909065288763, 320.7631992226388, 321.7453529140213, 323.21507500400645, 323.9173446183696, 324.51866048465587, 325.2051616150713, 325.24607867616174, 325.29120350532406, 325.4124190983775, 325.4152037278526, 325.4258420958933, 325.34580998885906, 323.9530658994205, 321.8199589940078, 319.9285584969457, 319.1712890735315, 319.16402226136216, 319.0699264510981, 319.6627868602376, 318.9999737689899, 319.2645365704745, 319.95874883761735, 320.63809672610387, 321.86378945380875, 323.46983650252145, 325.5412143459422, 327.6459708271117, 329.8151564554664, 332.7747221562912, 335.99121735720007, 339.9274425092248, 344.8237873106354, 346.3567259494201, 347.65003534025027, 348.3912446076039, 349.04333173384697, 350.0403493397134, 350.93298082291767, 350.99328596318185, 350.9249488633724, 351.9609532767024, 353.9109167338854, 355.17157601740774, 355.9076143843727, 357.2250982475052, 359.263845530176, 360.3811137075973], "overall_macd": [0.0, -0.38370370370364526, -0.530253286905122, -0.36274594283895567, -0.16674735768356186, 0.16341389687050878, 0.30934178694138836, 0.3212301134990412, 0.2981656387108842, 0.2404009859428129, 0.3379882125667564, 0.338001131288479, -0.4735329196421958, -0.8474865729965586, -1.0247153718012783, -1.0422055660579304, -1.1569092160759737, -1.2631082670466185, -1.7411490247353072, -2.814187806118298, -3.6734724604085613, -4.391789811087165, -5.126291555224611, -5.410402134760034, -5.447692165623835, -5.855965640908835, -6.211211632759955, -6.570322177569096, -6.854180043985764, -7.028380024295302, -7.083968270699643, -7.036022101692197, -6.651836104872189, -6.230358915285365, -5.847886941503248, -5.357940102312114, -4.891879871010644, -4.771725788127526, -4.420285115918546, -4.29469843409197, -4.40622227671679, -4.461732725762317, -4.472725439678186, -4.191848216225594, -3.920028759489469, -5.66387358672489, -7.192140917616143, -8.159163573811668, -8.881256383380105, -9.373707942063334, -9.501141978728924, -9.49550036097429, -9.373695670585619, -9.18819403941967, -8.908234709709461, -8.598144241022396, -8.316242657395549, -8.062829819426952, -7.528300333047866, -7.040867825679072, -6.655718507077552, -6.097829798690839, -5.630342864214697, -5.297627541030124, -5.080285022398016, -4.927492051704519, -4.65489707977423, -4.328656607979553, -4.086905165884275, -3.8667192193323103, -3.5512263071410075, -3.1678489393884206, -2.5250564268826565, -1.914890709940778, -1.3914857669242338, -0.6600262159349768, -0.22221572765641895, 0.4543846916804455, 1.3717851946744872, 2.088873506767527, 2.6823316030596516, 3.17056992234194, 3.6426019967386765, 3.902711433981267, 4.306526959638859, 4.885738246582662, 5.343687394512074, 5.427721770872495, 5.327276660945529, 5.149181185521854, 5.180312295255192, 5.095411457635976, 4.7570371665367475, 4.554185090415899, 4.191788904390535, 3.828979483380465, 3.4500378631203716, 3.1218068174678706, 3.0169328436094816, 2.890414113736256, 2.67956765456222, 2.443760683362484, 2.2185984046918747, 1.9911795435717181, 2.123758161855676, 1.997815390860353, 1.8638110501562437, 1.3702314550159258, 0.7700738638944244, 0.21530567866932415, -0.6421942462639549, -1.323458355584762, -1.7807056394618712, -2.243099316123846, -2.7493268483675593, -2.9889714750728444, -3.625285966365311, -3.798520556792596, -3.756142864884737, -4.007600310086389, -4.220763831995612, -4.065256462186596, -4.1691152868411905, -3.6772768698402274, -3.1973775189723597, -2.8240389675064534, -2.5117191455030934, -2.48050881036653, -2.3587855129191553, -2.250896484857435, -2.082084323443098, -1.8806265408712761, -1.7417382321227137, -1.5272230246175127, -1.3218082834141, -1.0632433632870288, -0.046439014318139016, 1.1105038689403273, 2.2276471094540966, 3.153697829407008, 3.8456897287500738, 4.361174097423373, 4.882067274048666, 5.641950335233162, 5.794310564534669, 5.696082133764719, 5.850164336053069, 6.157092963645937, 6.177426299068884, 6.002503114011972, 6.0794436030527095, 6.351240925200784, 6.391694771041102, 6.473797416402647, 6.5185923959148795, 6.399630144582204, 6.7017579517195145, 6.540612980653634, 6.496973895281201, 6.495638727023277, 6.342989934490447, 6.397005952483312, 6.743747779087585, 6.772234990483128, 6.634015740260452, 6.223570279370733, 5.938365769791915, 5.730204222175587, 5.136855952992676, 4.70876991926832, 4.764841888068133], "overall_signal": [0.0, -0.07674074074072906, -0.16744324997360766, -0.20650378854667725, -0.1985525023740542, -0.1261592225251416, -0.039059020631835625, 0.03299880619433974, 0.08603217269764864, 0.1169059353466815, 0.16112239079069648, 0.196498138890253, 0.06249192718376323, -0.11950377285230113, -0.3005460926420966, -0.4488779873252634, -0.5904842330754055, -0.7250090398696482, -0.92823703684278, -1.3054271906978836, -1.7790362446400194, -2.3015869579294486, -2.8665278773884815, -3.375302728862792, -3.789780616215001, -4.203017621153768, -4.604656423475006, -4.997789574293824, -5.369067668232212, -5.70093013944483, -5.977537765695793, -6.189234632895074, -6.281754927290497, -6.271475724889471, -6.186757968212227, -6.020994395032205, -5.795171490227894, -5.590482349807821, -5.356442903029966, -5.144094009242368, -4.996519662737253, -4.889562275342266, -4.80619490820945, -4.68332556981268, -4.5306662077480375, -4.757307683543408, -5.244274330357955, -5.827252179048698, -6.43805301991498, -7.02518400434465, -7.520375599221506, -7.915400551572063, -8.207059575374775, -8.403286468183754, -8.504276116488896, -8.523049741395596, -8.481688324595588, -8.397916623561862, -8.223993365459064, -7.987368257503066, -7.721038307417964, -7.396396605672539, -7.043185857380971, -6.694074194110802, -6.371316359768245, -6.0825514981555004, -5.797020614479247, -5.5033478131793085, -5.220059283720302, -4.949391270842705, -4.669758278102366, -4.369376410359577, -4.000512413664193, -3.5833880729195102, -3.1450076117204553, -2.64801133256336, -2.1628522115819715, -1.6394048309294882, -1.0371668258086932, -0.4119587592934492, 0.20689931317717092, 0.7996334350101248, 1.3682271473558352, 1.8751240046809217, 2.361404595672509, 2.8662713258545396, 3.3617545395860464, 3.774947985843336, 4.085413720863775, 4.2981672137953915, 4.474596230087352, 4.598759275597077, 4.630414853785012, 4.61516890111119, 4.530492901767059, 4.3901902180897405, 4.202159747095867, 3.986089161170268, 3.7922578976581107, 3.61188914087374, 3.4254248436114363, 3.229092011561646, 3.0269932901876917, 2.819830540864497, 2.6806160650627326, 2.5440559302222567, 2.4080069542090543, 2.200451854370429, 1.914376256275228, 1.5745621407540473, 1.131210863350447, 0.6402770195634051, 0.15608048775834982, -0.3237554730180894, -0.8088697480879834, -1.2448900934849556, -1.720969268061027, -2.136479525807341, -2.4604121936228203, -2.769849816915534, -3.06003261993155, -3.2610773883825597, -3.4426849680742864, -3.4896033484274747, -3.4311581825364517, -3.3097343395304524, -3.1501313007249805, -3.016206802653291, -2.884722544706464, -2.757957332736658, -2.622782730877946, -2.474351492876612, -2.3278288407258323, -2.1677076775041684, -1.9985277986861547, -1.8114709116063297, -1.4584645321486918, -0.9446708519308881, -0.3102072596538912, 0.38257375815828876, 1.0751969522766458, 1.7323923813059912, 2.3623273598545262, 3.0182519549302533, 3.5734636768511363, 3.997987368233853, 4.368422761797696, 4.726156802167345, 5.0164107015476525, 5.213629184040516, 5.386792067842956, 5.579681839314522, 5.742084425659838, 5.8884270238084, 6.014460098229696, 6.091494107500198, 6.213546876344061, 6.278960097205976, 6.322562856821022, 6.357178030861474, 6.354340411587269, 6.362873519766477, 6.439048371630699, 6.505685695401185, 6.531351704373039, 6.469795419372579, 6.363509489456447, 6.236848436000275, 6.016849939398755, 5.755233935372669, 5.557155525911762], "overall_sma_10": [376.01, 373.605, 373.42886666666664, 374.20664999999997, 374.82532000000003, 375.60276666666664, 375.9595142857143, 376.072075, 376.11962222222223, 376.11216, 376.29816, 376.87415999999996, 376.25, 375.601, 375.009, 374.3355, 373.6595, 373.0705, 372.0045, 370.0835, 367.9165, 365.7315, 364.281, 362.801, 361.34299999999996, 359.1945, 357.05949999999996, 354.7715, 352.8995, 351.8905, 350.946, 350.12399999999997, 349.91400000000004, 349.468, 348.8435, 348.927, 349.165, 349.216, 349.61838, 349.80737999999997, 349.67088, 349.49788, 348.96788000000004, 348.68088, 348.42238000000003, 345.49988, 342.26688, 339.59687999999994, 336.6005, 333.82000000000005, 331.554, 329.3075, 327.0955, 324.56350000000003, 322.06399999999996, 322.06000000000006, 322.26599999999996, 322.208, 322.52799999999996, 322.8615, 322.9085, 323.18500000000006, 323.40099, 323.51549, 323.46249, 323.32849, 323.38975, 323.60375, 323.43255, 323.26305, 323.31405, 323.25905, 323.63705999999996, 324.23506, 324.99256, 326.22756000000004, 327.1623, 328.4373, 330.2835, 332.16700000000003, 333.996, 335.77250000000004, 337.32250000000005, 338.68949999999995, 340.3335, 341.9855, 343.8915, 345.11441, 345.71441000000004, 346.24841, 347.00041, 347.62190999999996, 347.81791000000004, 348.24541, 348.17641000000003, 347.67740999999995, 347.03941, 346.67949999999996, 346.68600000000004, 346.72850000000005, 346.38474, 346.05373999999995, 345.97499, 345.71799, 346.06899, 346.20124, 346.38174, 346.09174, 345.31824, 344.46223999999995, 343.178, 341.923, 340.76075000000003, 339.47475, 337.55825, 336.057, 333.9665, 332.6925, 331.83549999999997, 330.663, 329.93999999999994, 329.582, 328.806, 328.845, 329.1625, 329.27349999999996, 329.974, 330.015, 329.9735, 330.3245, 330.8265, 331.0415, 331.54688, 331.50088, 331.41387999999995, 331.47938000000005, 332.56588, 334.40688, 336.44138000000004, 338.58938, 340.66688, 342.70888, 345.0105, 347.71521999999993, 349.92022, 351.83172, 353.10872, 354.25172000000003, 354.92672, 355.35522, 356.13472, 357.24472000000003, 358.02022, 358.4395, 359.4015, 360.45349999999996, 361.7215, 362.2695, 363.2025, 364.4205, 365.18724999999995, 365.91025, 367.23175000000003, 368.19025, 368.97625, 369.57824999999997, 369.72774999999996, 370.38425, 370.38625, 370.37375000000003, 371.01650000000006], "overall_sma_200": [376.01, 373.605, 373.42886666666664, 374.20664999999997, 374.82532000000003, 375.60276666666664, 375.9595142857143, 376.072075, 376.11962222222223, 376.11216, 376.27196363636364, 376.32930000000005, 375.5989692307693, 375.2026142857143, 374.9477733333333, 374.810725, 374.60656470588236, 374.40453333333335, 373.95376842105264, 373.09783, 372.29317142857144, 371.51211818181815, 370.6781130434783, 370.035275, 369.505864, 368.80448461538464, 368.10765185185187, 367.3927357142857, 366.693675862069, 366.02872, 365.4069870967742, 364.82833125, 364.3859575757576, 363.9860764705882, 363.6023314285714, 363.28296111111115, 362.98801621621624, 362.60938421052634, 362.31539487179487, 361.973385, 361.5689121951219, 361.1782238095238, 360.80035813953486, 360.50762272727275, 360.22900888888887, 359.41707391304345, 358.57926382978724, 357.8151125, 357.06745714285717, 356.34270799999996, 355.6836352941176, 355.04923846153844, 354.4409509433962, 353.85130370370365, 353.2899163636364, 352.7461678571429, 352.20851578947367, 351.67595517241375, 351.21331186440676, 350.7625066666667, 350.310662295082, 349.9098451612903, 349.51397301587303, 349.1113328125, 348.70108153846155, 348.2889439393939, 347.90720746268653, 347.54768970588236, 347.1871144927536, 346.83401285714285, 346.5083225352113, 346.20834583333334, 345.9691904109589, 345.74967432432436, 345.5399453333334, 345.3861302631579, 345.21306363636364, 345.09763974358975, 345.04741645569624, 345.00063624999996, 344.96359135802464, 344.9356817073171, 344.92742048192775, 344.9091773809524, 344.92742235294116, 344.9907081395349, 345.06115977011495, 345.0995454545454, 345.1223595505618, 345.13927777777775, 345.1874175824176, 345.22766304347823, 345.2382258064516, 345.26409574468084, 345.26942105263157, 345.27057291666665, 345.2651030927835, 345.26076530612244, 345.280303030303, 345.2982, 345.30596435643565, 345.30865098039214, 345.30975631067963, 345.3077394230769, 345.34557047619046, 345.3583716981132, 345.36946168224296, 345.3377074074074, 345.2837834862385, 345.22220363636364, 345.11425585585584, 345.0063607142857, 344.90718938053095, 344.7960736842105, 344.66841217391305, 344.5565293103448, 344.39484957264955, 344.266079661017, 344.1536756302521, 344.00893666666667, 343.8601851239669, 343.742068852459, 343.5981495934959, 343.50969677419357, 343.4279392, 343.34359047619046, 343.2593496062992, 343.1527140625, 343.05443720930236, 342.9562876923077, 342.86524732824427, 342.77990454545454, 342.6920390977444, 342.61351641791043, 342.5380088888889, 342.4712220588235, 342.47880437956206, 342.51895797101446, 342.5786776978417, 342.6443657142857, 342.70933475177304, 342.77490281690143, 342.85416923076923, 342.9678013888889, 343.04712689655173, 343.11235205479454, 343.20192789115646, 343.31171216216217, 343.4074053691275, 343.491756, 343.59843311258277, 343.7268644736842, 343.84541437908496, 343.97245714285714, 344.1022477419355, 344.2239641025641, 344.3815184713376, 344.51157215189875, 344.65237987421386, 344.7998025, 344.93935341614906, 345.09620925925924, 345.28015889570554, 345.4491518292683, 345.60976303030304, 345.75133072289157, 345.89925688622753, 346.0516125, 346.17509408284025, 346.3041523529412, 346.464332748538], "overall_sma_50": [376.01, 373.605, 373.42886666666664, 374.20664999999997, 374.82532000000003, 375.60276666666664, 375.9595142857143, 376.072075, 376.11962222222223, 376.11216, 376.27196363636364, 376.32930000000005, 375.5989692307693, 375.2026142857143, 374.9477733333333, 374.810725, 374.60656470588236, 374.40453333333335, 373.95376842105264, 373.09783, 372.29317142857144, 371.51211818181815, 370.6781130434783, 370.035275, 369.505864, 368.80448461538464, 368.10765185185187, 367.3927357142857, 366.693675862069, 366.02872, 365.4069870967742, 364.82833125, 364.3859575757576, 363.9860764705882, 363.6023314285714, 363.28296111111115, 362.98801621621624, 362.60938421052634, 362.31539487179487, 361.973385, 361.5689121951219, 361.1782238095238, 360.80035813953486, 360.50762272727275, 360.22900888888887, 359.41707391304345, 358.57926382978724, 357.8151125, 357.06745714285717, 356.34270799999996, 355.277108, 354.307008, 353.301676, 352.222876, 351.13637600000004, 350.003376, 348.883376, 347.77257599999996, 346.730176, 345.69257600000003, 344.599176, 343.569176, 342.731874, 341.80577400000004, 340.827074, 339.801974, 338.82942599999996, 337.8792260000001, 337.015786, 336.328486, 335.678686, 335.074686, 334.60308599999996, 334.092586, 333.55698600000005, 333.20858599999997, 332.849986, 332.61238599999996, 332.492586, 332.383786, 332.28868600000004, 332.204386, 332.084786, 331.936886, 331.854986, 331.82028600000007, 331.795286, 331.792068, 331.711792, 331.67199200000005, 331.754592, 331.82919200000003, 331.85479200000003, 331.84979200000004, 331.805792, 332.255792, 332.749792, 333.208592, 333.72889200000003, 334.253692, 334.72074, 335.17844, 335.63069, 336.08069, 336.60679, 337.08403999999996, 337.57294, 337.98534, 338.28694, 338.57383999999996, 338.77464, 338.92604, 339.102642, 339.27254200000004, 339.425942, 339.629742, 339.68829000000005, 339.80309, 339.96753000000007, 340.05383, 340.09983, 340.19063, 340.13643, 340.19452999999993, 340.25992999999994, 340.23893, 340.25062999999994, 340.11863, 339.90553, 339.68533, 339.46593, 339.24442999999997, 338.98130599999996, 338.756806, 338.476006, 338.13770600000004, 337.98550600000004, 337.97712400000006, 338.050924, 338.15352400000006, 338.19922399999996, 338.261824, 338.419824, 338.65076799999997, 338.82476799999995, 338.968568, 339.19936800000005, 339.491568, 339.69906799999995, 339.878868, 340.14922, 340.50002, 340.82886999999994, 341.19507, 341.49127, 341.81901999999997, 342.26732, 342.72712, 343.27592, 343.87052000000006, 344.55107, 345.29747, 346.12307, 346.93816999999996, 347.77487, 348.52326999999997, 349.41956999999996, 350.26547, 350.98607, 351.81267, 352.76637000000005], "overall_upper_bb": [NaN, 380.40736723501465, 378.2774103050527, 379.24166746703355, 379.9894851840351, 381.58950545390854, 381.7414743863821, 381.4628665726728, 381.17030941683026, 380.87422742702745, 380.91235095405403, 380.77153247232536, 382.3683779628938, 382.3508552070802, 382.1132581278053, 381.81952598447657, 381.5985188307823, 381.4009961815076, 381.8070088384579, 383.9162339428141, 385.19299087852613, 386.4408306145705, 387.5787531833123, 387.4809238740784, 386.8387559311954, 386.0817802700139, 385.2847037960917, 384.4938680803778, 383.4346340225986, 382.0648138285133, 379.8449172161206, 377.3088326037847, 376.2937451098067, 374.5096840377462, 372.1433101249129, 368.97466235867, 365.6174979404695, 361.3886102269641, 358.02504756433797, 357.17160800726447, 356.55276371742355, 356.0299487172169, 355.9046238407552, 354.95631004219223, 353.26622785314277, 359.507470821739, 362.90692051009586, 364.56911335014905, 365.7251939928899, 366.43319595988913, 366.52720310956374, 366.3229934068998, 365.4190935329644, 364.1461916617757, 362.5910483821102, 360.4524053030159, 357.91287793043256, 355.78148802023605, 352.67545900866185, 349.7275499808526, 347.1455814897627, 344.2874344269233, 341.000784440452, 335.62629882712406, 325.4778709763388, 325.4659292156735, 325.3025377396886, 325.3556113749559, 325.29603211194393, 325.1636625244311, 325.2257021966517, 325.4723174608623, 326.84919615909797, 328.17482031885504, 329.3011819652983, 331.3775508323646, 332.4984394199951, 334.48831664969094, 337.6397677627227, 340.18766548992835, 342.4577339160998, 344.5699150268796, 346.72996329154455, 348.3611413244037, 350.2623657957311, 352.56558083915434, 354.6540983355739, 355.8474829391767, 356.38636766804893, 356.4389166229112, 356.6761716237066, 356.5074392820191, 356.1764888344286, 355.81573018549534, 354.88108037960274, 354.26487443327505, 352.7428004048118, 351.7470605927394, 351.6230532120018, 351.4049437571145, 351.1411512585221, 350.907653884479, 350.8411794022321, 350.67339642989765, 350.9436491524039, 350.44293011946627, 349.6102428378724, 349.8678159669137, 350.6375825584656, 351.29809960537216, 352.43816430958896, 353.0159621732609, 353.40233256942764, 353.5671110748284, 353.99777906151047, 353.98911949064313, 354.6414110334557, 354.4751694988098, 353.6467128191561, 352.9527511643932, 352.2252424037352, 351.12128971709797, 350.02865557042594, 348.6288434711237, 345.9575507773613, 343.58514708597875, 340.7254249959935, 338.7901553816305, 337.2903395153441, 335.78233838492866, 335.5204213238382, 335.33229649467586, 334.94046090162254, 334.93067627214737, 335.15053790410667, 335.40707001114095, 338.58681410057955, 342.6019210059923, 346.48632150305434, 349.74259092646844, 352.32935773863784, 354.6804535489018, 356.8945931397624, 360.2161262310101, 362.06956342952554, 363.35235116238266, 365.0365032738962, 366.79481054619123, 367.8982634974786, 368.40338565405784, 369.1556291728883, 370.13844354453363, 370.25599784370877, 370.1635026427999, 369.3942774907752, 367.4614326893646, 368.47349405058, 368.8711846597497, 369.73797539239615, 370.732388266153, 371.2816206602866, 372.2219891770824, 374.2586840368182, 375.70480113662757, 376.41679672329747, 376.1208332661146, 376.27767398259226, 376.74613561562734, 376.36365175249483, 375.530404469824, 375.8226362924026]}
|
"inconsistent"
|
[
1632144600,
1632148200,
1632151800,
1632155400,
1632159000,
1632162600,
1632166200,
1632232800,
1632236400,
1632240000,
1632243600,
1632247200,
1632250800,
1632317400,
1632321000,
1632324600,
1632328200,
1632331800,
1632335400,
1632339000,
1632405600,
1632409200,
1632412800,
1632416400,
1632420000,
1632423600,
1632490200,
1632493800,
1632497400,
1632501000,
1632504600,
1632508200,
1632511800,
1632751200,
1632754800,
1632758400,
1632762000,
1632765600,
1632769200,
1632835800,
1632839400,
1632843000,
1632846600,
1632850200,
1632853800,
1632857400,
1632924000,
1632927600,
1632931200,
1632934800,
1632938400,
1632942000,
1633008600,
1633012200,
1633015800,
1633019400,
1633023000,
1633026600,
1633030200,
1633096800,
1633100400,
1633104000,
1633107600,
1633111200,
1633114800,
1633354200,
1633357800,
1633361400,
1633365000,
1633368600,
1633372200,
1633375800,
1633442400,
1633446000,
1633449600,
1633453200,
1633456800,
1633460400,
1633527000,
1633530600,
1633534200,
1633537800,
1633541400,
1633545000,
1633548600,
1633615200,
1633618800,
1633622400,
1633626000,
1633629600,
1633633200,
1633699800,
1633703400,
1633707000,
1633710600,
1633714200,
1633717800,
1633721400,
1633960800,
1633964400,
1633968000,
1633971600,
1633975200,
1633978800,
1634045400,
1634049000,
1634052600,
1634056200,
1634059800,
1634063400,
1634067000,
1634133600,
1634137200,
1634140800,
1634144400,
1634148000,
1634151600,
1634218200,
1634221800,
1634225400,
1634229000,
1634232600,
1634236200,
1634239800,
1634306400,
1634310000,
1634313600,
1634317200,
1634320800,
1634324400,
1634563800,
1634567400,
1634571000,
1634574600,
1634578200,
1634581800,
1634585400
] |
[
21.74,
21.78,
21.925,
21.7207,
21.77,
21.585,
21.82,
21.3582,
21.07,
21.2663,
21.325,
21.435,
21.45,
21.84,
21.84,
21.87,
21.95,
21.685,
21.88,
21.7,
22.11,
22.27,
22.16,
22.23,
22.179,
21.9599,
21.76,
22.14,
21.9637,
22.07,
22.03,
21.9609,
21.855,
22.57,
22.53,
22.7,
22.83,
22.9301,
22.8034,
22.73,
22.26,
22.32,
22.425,
22.5928,
22.57,
22.445,
22.14,
22.04,
21.85,
21.77,
21.86,
22.03,
21.97,
21.99,
22.4,
21.9099,
22.13,
22.15,
22.085,
21.98,
21.525,
21.5,
21.7032,
21.895,
21.92,
21.96,
22.1,
21.9501,
22.295,
22.25,
22.03,
21.94,
21.84,
22.47,
22.37,
22.42,
22.3799,
22.435,
21.45,
20.76,
20.6235,
20.59,
20.56,
20.78,
20.6026,
21.045,
21.11,
20.845,
20.76,
20.74,
20.665,
20.84,
20.8,
20.86,
20.755,
20.81,
20.79,
20.76,
21.645,
21.69,
21.765,
21.58,
21.45,
21.52,
21.4,
21.4535,
21.67,
21.635,
21.65,
21.8,
21.81,
21.5195,
21.525,
21.53,
21.515,
21.5,
21.46,
22.02,
22.73,
22.465,
22.4591,
22.345,
22.455,
22.29,
22.68,
22.4325,
22.44,
22.41,
22.3427,
22.365,
20.981,
21.075,
21.01,
21.1967,
21.385,
21.6635,
21.735
] |
[
1634650200,
1634653800,
1634657400,
1634661000,
1634664600,
1634668200,
1634671800,
1634738400,
1634742000,
1634745600,
1634749200,
1634752800,
1634756400,
1634823000,
1634826600,
1634830200,
1634833800,
1634837400,
1634841000,
1634844600,
1634911200,
1634914800,
1634918400,
1634922000,
1634925600,
1634929200,
1635168600,
1635172200,
1635175800,
1635179400,
1635183000,
1635186600,
1635190200
] |
[
21.81,
21.455,
21.63,
21.87,
21.96,
21.895,
21.94,
22.05,
22.59,
22.725,
22.69,
22.515,
22.59,
21.97,
22.42,
21.93,
22.005,
22.015,
21.89,
22.06,
22.36,
22.61,
22.53,
22.9,
22.77,
22.85,
23.3,
23.85,
24.365,
24.365,
24.395,
24.48,
24.67
] |
{"article_url": "https://www.zacks.com/stock/news/1812474/wall-street-analysts-believe-us-steel-x-could-rally-47-heres-is-how-to-trade", "content": "Wall Street Analysts Believe U.S. Steel (X) Could Rally 47%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2021-10-19T13:19:00Z\n\nThe mean of analysts' price targets for U.S. Steel (X) points to a 47.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX - Free Report) closed the last trading session at $21.85, gaining 0.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $32.20 indicates a 47.4% upside potential.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $9.83. While the lowest estimate of $21 indicates a 3.9% decline from the current price level, the most optimistic analyst expects the stock to surge 128.8% to reach $50. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in X. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy X Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.2%, as two estimates have moved higher compared to no negative revision.\nMoreover, X currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much X could gain, the direction of price movement it implies does appear to be a good guide.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-10-19T13:19:00Z", "timestamp_ms": 1634649540000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.23696439003753483, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8521389965681565, "overall_bin_label": ">+4%", "overall_percentage_change": 13.477460901563953}
|
{"in_ema_10": [21.74, 21.747272727272726, 21.779586776859503, 21.768880090157776, 21.769083710129088, 21.73561394465107, 21.75095686380542, 21.679546524931705, 21.56871988403503, 21.513734450574116, 21.47941909592428, 21.47134289666532, 21.467462369998895, 21.53519648454455, 21.59061530553645, 21.64141252271164, 21.69751933676407, 21.695243093716055, 21.72883525849495, 21.72359248422314, 21.793848396182568, 21.880421415058464, 21.93125388504783, 21.98557136049368, 22.02074020404028, 22.00967834876023, 21.964282285349277, 21.99623096074032, 21.990316240605715, 22.00480419685922, 22.009385251975722, 22.0005697516165, 21.97410252404986, 22.08244751967716, 22.163820697917675, 22.26130784375082, 22.364706417614308, 22.46750525077534, 22.528577023361642, 22.565199382750432, 22.509708585886717, 22.475216115725495, 22.466085912866312, 22.489124837799707, 22.503829412745212, 22.493133155882447, 22.428927127540184, 22.35821310435106, 22.265810721741772, 22.17566331778872, 22.11826998728168, 22.10222089868501, 22.078180735287738, 22.062147874326328, 22.12357553353972, 22.0847254365325, 22.09295717534477, 22.10332859800936, 22.09999612564402, 22.078178648254195, 21.977600712207977, 21.890764219079255, 21.856661633792115, 21.863632245829912, 21.87388092840629, 21.889538941423325, 21.927804588437265, 21.931858299630488, 21.997884063334034, 22.04372332454603, 22.04122817462857, 22.022823051968828, 21.989582497065406, 22.076931133962603, 22.130216382333035, 22.18290431281794, 22.2187217104874, 22.258045035853325, 22.111127756607264, 21.86546816449685, 21.63965577095197, 21.44880926714252, 21.287207582207515, 21.194988021806147, 21.08728110875048, 21.07959363443221, 21.085122064535444, 21.041463507347178, 20.990288324193145, 20.944781356158025, 20.893912018674747, 20.884109833461157, 20.868817136468216, 20.867214020746722, 20.846811471520045, 20.84011847669822, 20.831006026389453, 20.818095839773186, 20.968442050723517, 21.099634405137422, 21.220609967839707, 21.285953610050665, 21.31578022640509, 21.352911094331436, 21.3614727135439, 21.378204947445006, 21.431258593364095, 21.468302485479715, 21.501338397210674, 21.555640506808732, 21.60188768738896, 21.586908107863692, 21.57565208825211, 21.567351708569905, 21.55783321610265, 21.54731808590217, 21.531442070283592, 21.620270784777485, 21.82203973299976, 21.938941599727077, 22.033515854322154, 22.09014933535449, 22.15648581983549, 22.180761125319947, 22.27153182980723, 22.300798769842277, 22.326108084416404, 22.341361159977055, 22.341604585435768, 22.34585829717472, 22.097702243142948, 21.91175638075332, 21.747800675161805, 21.647600552405112, 21.599854997422362, 21.61142681607284, 21.63389466769596], "in_ema_200": [21.74, 21.740398009950248, 21.742234845672137, 21.742020568600775, 21.742298970903256, 21.740733807013672, 21.741522525351847, 21.737708370870735, 21.73106450648396, 21.726439984031384, 21.722445556329582, 21.719585401540233, 21.716902959733865, 21.718127805905667, 21.719340464553373, 21.720839564408564, 21.723119767747782, 21.722740466576163, 21.724305238053017, 21.72406339488831, 21.727903560113305, 21.73329755454004, 21.737543350017255, 21.742443416186237, 21.74678726279135, 21.748907787539697, 21.749018157812937, 21.752908524401864, 21.755005952019758, 21.75814022115389, 21.76084529358022, 21.76283588767395, 21.763752943517993, 21.771775302288958, 21.779319826644294, 21.788480823394103, 21.798844198285703, 21.81010047491968, 21.81998405228366, 21.829038937335568, 21.833327107113327, 21.83816962346046, 21.844008731684735, 21.851459391070957, 21.858609048871244, 21.864443784703372, 21.8671856375919, 21.868905183486508, 21.86871707220804, 21.867734812783084, 21.86765784947181, 21.86927319425319, 21.87027545102679, 21.871466740071302, 21.87672577748353, 21.877055869249862, 21.879572726272254, 21.882263544916313, 21.88428082307635, 21.88523325269748, 21.881648842222877, 21.877851341305238, 21.876113517013643, 21.87630144221749, 21.876736253737715, 21.8775647487254, 21.879778034807735, 21.88047775585443, 21.884602355298664, 21.88823815275838, 21.889648718402576, 21.89014972617967, 21.889650723929122, 21.89542534359152, 21.900147479476182, 21.90532014137194, 21.910042329019983, 21.91526578843272, 21.910636278100057, 21.899187160905033, 21.886493756318913, 21.873593320932656, 21.86052274062487, 21.8497712705689, 21.83736160618513, 21.82947741109871, 21.822318431883797, 21.812593870372517, 21.80212029952304, 21.791551938333757, 21.780342466310536, 21.77098582485471, 21.761324274358643, 21.752355873618757, 21.742431934577777, 21.733154004880486, 21.7237693879165, 21.714179642763106, 21.71349128810875, 21.713257543948462, 21.713772394257433, 21.71244132565786, 21.709829969183655, 21.707941113768893, 21.704877023084627, 21.70237575917334, 21.702053612315897, 21.70138641219335, 21.700875104609338, 21.70186142197641, 21.70293742772789, 21.701112179690796, 21.699359819693875, 21.697674647358614, 21.695856989175944, 21.693908163413, 21.69158071900093, 21.69484857254321, 21.705148586746763, 21.7127092973264, 21.72013607048733, 21.72635362202477, 21.733603834740943, 21.739140114992278, 21.748501904892855, 21.755307856087953, 21.76212071324131, 21.768567273308562, 21.774280036758228, 21.780157847337748, 21.772206027961253, 21.765268654548706, 21.75775354355817, 21.75217092123421, 21.748517479231882, 21.7476715341649, 21.74754544924784], "in_ema_50": [21.74, 21.74156862745098, 21.748762014609767, 21.7476615434486, 21.74853756135258, 21.742124323652483, 21.745178271744543, 21.730002653244757, 21.70412019625477, 21.6869507767938, 21.67275662868424, 21.663432839324074, 21.655062924056462, 21.662315358407188, 21.66928338356769, 21.677154623427786, 21.68785444211689, 21.687742503210348, 21.695282012888377, 21.695467031990795, 21.711723226814687, 21.73361643360627, 21.75033735777857, 21.76914765747353, 21.785220298356922, 21.79207048273508, 21.79081281674547, 21.804506431775057, 21.810749316803484, 21.820916010262174, 21.829115382408755, 21.83428340662802, 21.835095822054374, 21.86391559373852, 21.890036550846812, 21.921799823362623, 21.957415516564087, 21.995560006110594, 22.027240005870965, 22.054799221327006, 22.06284631068673, 22.072930769091172, 22.0867374055974, 22.10658299753476, 22.12475621331771, 22.137314793187603, 22.13742009541554, 22.13359969951689, 22.12247814267309, 22.1086554704114, 22.098904275493304, 22.096202147042586, 22.091253043236996, 22.087282335659076, 22.09954577347637, 22.092108684320433, 22.09359461826865, 22.09580659402282, 22.095382806021927, 22.0908579900995, 22.068667480683835, 22.046366795166822, 22.03290927378773, 22.027501066972526, 22.023285338855956, 22.020803560861605, 22.023909303572914, 22.02101482107986, 22.031759337900258, 22.040317795237502, 22.039913175816423, 22.035995012058915, 22.028308933154644, 22.04563015146231, 22.058350537679473, 22.07253286953518, 22.084586482494586, 22.098328189063427, 22.072903554198195, 22.02141714030807, 21.96659686029599, 21.91261266969615, 21.859569035590415, 21.81723299497903, 21.769600328509263, 21.741184629352038, 21.716432290946077, 21.68225847561486, 21.646091476571137, 21.610558477489917, 21.573477752882468, 21.544713919436095, 21.51550945200723, 21.48980319898734, 21.460987387262346, 21.435458470114803, 21.410146373247557, 21.38465043704177, 21.394860223824445, 21.406434332694076, 21.420495731411954, 21.42675080076835, 21.42766253407155, 21.431283611166783, 21.430056802885733, 21.43097614394904, 21.44034962850006, 21.447982976402017, 21.455905212621545, 21.469399125852075, 21.482756022877485, 21.4841969631568, 21.48579708224869, 21.487530530003646, 21.488607764121152, 21.489054518469345, 21.487915125588195, 21.50878119909454, 21.55667213246338, 21.59229283315109, 21.626285271066738, 21.654470162397455, 21.68586348936226, 21.70955511723041, 21.747611779299806, 21.774470140895893, 21.80056935105684, 21.824468592191867, 21.844791392498067, 21.865191730047165, 21.830517544555118, 21.800889405552958, 21.76987413474696, 21.74739671769806, 21.7331850817099, 21.730452333407552, 21.73063067327392], "in_lower_bb": [NaN, 21.70343145750507, 21.620320776660677, 21.60660304062648, 21.62593642683861, 21.53429329807191, 21.556667254362246, 21.36828354000058, 21.1052814459273, 21.045620161916737, 21.022920329923743, 21.03041181295867, 21.040243372210504, 21.05825063039431, 21.076604113471173, 21.0928388591099, 21.103178695856965, 21.121304301212753, 21.1361733347523, 21.151882152697763, 21.1305387100455, 21.09278517149784, 21.076912448166834, 21.059897950754067, 21.05101166304136, 21.068416229968488, 21.065804916421662, 21.113722062034416, 21.248992550454144, 21.34914823261924, 21.45189240420737, 21.53834316280504, 21.628302986496834, 21.579766129084334, 21.563610224217204, 21.530605485112886, 21.487036812297937, 21.491761263043923, 21.503443429864095, 21.56936585610048, 21.581613525339534, 21.584155485406455, 21.598438221578842, 21.607015617083174, 21.62268084192048, 21.6697180878336, 21.739826236279853, 21.72520641030062, 21.70246373430645, 21.646439755408437, 21.617468381625397, 21.628125460659007, 21.648961397542585, 21.607539074344842, 21.605877237442837, 21.564518311041642, 21.572048380713817, 21.609380457730065, 21.63698940675659, 21.657589104913917, 21.551315771500093, 21.457530073804055, 21.424936677141368, 21.44832919703515, 21.48618751895133, 21.518641292270303, 21.52026264964799, 21.51844184351549, 21.51288051159329, 21.5274428818648, 21.539069227478084, 21.534509808944996, 21.52341296588749, 21.496769569364417, 21.50009732013928, 21.493953482351554, 21.48481979856301, 21.472883315086932, 21.38208138958134, 21.107398865321066, 20.887999749303606, 20.69505399839193, 20.500598057949553, 20.367210701455367, 20.21197570333825, 20.144888716455558, 20.093332552485673, 20.011986135613856, 19.940761420262245, 19.879886909755957, 19.810507996616607, 19.770656399869594, 19.730680884231536, 19.76760536810754, 19.809802243230948, 19.907012509506977, 20.058465665517076, 20.400558797093407, 20.341853868178752, 20.249996055120135, 20.19835511108451, 20.208631142551926, 20.250032269920915, 20.263579290704563, 20.318562336550396, 20.32274245991251, 20.31223231135155, 20.335746258759567, 20.379508148900353, 20.427350724259497, 20.50413332222586, 20.56819552103194, 20.64834649312158, 20.725285938954325, 20.83965256385585, 20.956712970789635, 21.10444500260339, 21.299067065131926, 21.07156387397597, 21.00913881802294, 20.96484424571193, 20.96058808904547, 20.971539446136788, 20.998196602457206, 21.01765496781352, 21.068213557484484, 21.09583372158404, 21.13635180196662, 21.182653797056155, 21.213284468504547, 21.0454593918319, 20.955804590463107, 20.85625129556452, 20.800992967367602, 20.78197178930803, 20.802179937733065, 20.836210777639376], "in_macd": [0.0, 0.003190883190882232, 0.017221451124584064, 0.01172036957834166, 0.011209603471421303, -0.0040761489311123, 0.0027407248154105446, -0.028788399455159208, -0.07615294525739813, -0.09673482079752915, -0.10707520965891248, -0.10518149483909411, -0.10130258442654494, -0.06599799553435659, -0.03758559118253757, -0.012503672203962424, 0.013671662291550035, 0.012883999434279758, 0.027675614011247518, 0.024590119859166037, 0.054599033331363955, 0.09025161188273145, 0.1083811066237459, 0.12693405997782747, 0.13595493158028304, 0.12399515939895522, 0.09726547852299561, 0.10552837266834558, 0.09673572993130719, 0.09722427787315624, 0.09330819118516942, 0.08366444017679697, 0.06670749063831138, 0.10969896902681242, 0.13894073734797985, 0.17382883802868676, 0.20955223499472808, 0.24313777694824168, 0.2565733123597056, 0.25832054594578224, 0.21925275977025294, 0.19093181322508812, 0.1749432446985324, 0.173808688221051, 0.16912026148546033, 0.15354818627683287, 0.11526752124127526, 0.07598474924770571, 0.02918503045789933, -0.014195775208850847, -0.04084232352087369, -0.04769255569102526, -0.0573023665856951, -0.06258296068737579, -0.033300429448665625, -0.049075079567071356, -0.04331704100379952, -0.03671667414079849, -0.0363122080898286, -0.043957572772523434, -0.08574288615329806, -0.11949784237865302, -0.12837254777026885, -0.118562444612472, -0.10753102539069204, -0.09447186759139825, -0.07199564005529879, -0.06552343170017494, -0.03219251710057591, -0.009301429968690655, -0.00881067589135398, -0.015505262572744982, -0.028550818946225576, 0.011810079267668527, 0.03532006984245939, 0.05732567419772039, 0.07071438787551543, 0.08479370043930956, 0.016282692329014026, -0.09262231621699257, -0.18778011702976016, -0.2628663698941338, -0.32109216493152815, -0.3455016377963638, -0.37484009502327353, -0.3582632156993526, -0.33600767530939635, -0.33588145220833, -0.33873547738887666, -0.33870674523815225, -0.34080723434811944, -0.32460895961264313, -0.3114096394112025, -0.292733139089151, -0.2831406315537599, -0.26801099594564803, -0.2546984780652686, -0.24375905832348366, -0.1618121162656898, -0.09217491532279709, -0.030582522386655597, 0.0032643099409384035, 0.019374912933319166, 0.03736042909050141, 0.04145323600463868, 0.048455255826205246, 0.07065962741488363, 0.08445895413062843, 0.0955044784334973, 0.1150358210818041, 0.12982492633524245, 0.11675855664679347, 0.1056295370145719, 0.09610532463018728, 0.0863515362990519, 0.07652903505615427, 0.06477033425267464, 0.09949191813310776, 0.18219980387267043, 0.2237834772712155, 0.25334238403906184, 0.2645119846800945, 0.27902364347657027, 0.2740510269384693, 0.2981431247853834, 0.2938774678302849, 0.2877846885312145, 0.27733838351306517, 0.2606247441568179, 0.24633884729187727, 0.12193435433738742, 0.03057545695893893, -0.046535650183251676, -0.09152656717290952, -0.11071174068705147, -0.10226466306209403, -0.08877746933243458], "in_signal": [0.0, 0.0006381766381764464, 0.00395483153545797, 0.0055079391440347085, 0.006648272009512028, 0.0045033878213871625, 0.004150855220191839, -0.002436995714878371, -0.017180185623382326, -0.03309111265821169, -0.04788793205835185, -0.0593466446145003, -0.06773783257690923, -0.0673898651683987, -0.061429010371226486, -0.051643942737773674, -0.03858082173190894, -0.0282878574986712, -0.017095163196687458, -0.008758106585516758, 0.003913321397859384, 0.021180979494833798, 0.03862100492061622, 0.05628361593205848, 0.0722178790617034, 0.08257333512915377, 0.08551176380792214, 0.08951508558000683, 0.0909592144502669, 0.09221222713484478, 0.09243141994490972, 0.09067802399128717, 0.08588391732069202, 0.09064692766191611, 0.10030568959912886, 0.11501031928504045, 0.13391870242697798, 0.15576251733123073, 0.1759246763369257, 0.19240385025869702, 0.19777363216100824, 0.19640526837382422, 0.19211286363876587, 0.18845202855522292, 0.18458567514127042, 0.1783781773683829, 0.16575604614296138, 0.14780178676391026, 0.12407843550270807, 0.0964235933603963, 0.0689704099841423, 0.045637816849108795, 0.025049780162148018, 0.007523231992243256, -0.0006415002959385199, -0.010328216150165086, -0.016925981120891973, -0.020884119724873276, -0.023969737397864344, -0.02796730447279616, -0.03952242080889654, -0.05551750512284784, -0.07008851365233204, -0.07978329984436004, -0.08533284495362645, -0.08716064948118081, -0.08412764759600441, -0.08040680441683852, -0.070763946953586, -0.05847144355660693, -0.04853929002355635, -0.04193248453339408, -0.03925615141596038, -0.0290429052792346, -0.016170310254895806, -0.0014711133643725664, 0.012965986883605033, 0.02733152959474594, 0.02512176214159956, 0.0015729464698811362, -0.036297666230047126, -0.08161140696286447, -0.1295075585565972, -0.17270637440455053, -0.21313311852829514, -0.24215913796250665, -0.2609288454318846, -0.2759193667871737, -0.2884825889075143, -0.2985274201736419, -0.30698338300853745, -0.3105084983293586, -0.31068872654572743, -0.30709760905441214, -0.30230621355428167, -0.29544717003255494, -0.28729743163909766, -0.2785897569759749, -0.2552342288339179, -0.22262236613169376, -0.18421439738268613, -0.14671865591796124, -0.11349994214770517, -0.08332786790006386, -0.058371647119123356, -0.03700626653005764, -0.015473087741069388, 0.004513320633270174, 0.0227115521933156, 0.0411764059710133, 0.05890611004385913, 0.070476599364446, 0.07750718689447118, 0.0812268144416144, 0.08225175881310191, 0.08110721406171238, 0.07783983809990484, 0.08217025410654544, 0.10217616405977045, 0.12649762670205947, 0.15186657816945995, 0.17439565947158686, 0.19532125627258354, 0.21106721040576068, 0.22848239328168524, 0.2415614081914052, 0.2508060642593671, 0.2561125281101067, 0.25701497131944895, 0.25487974651393464, 0.2282906680786252, 0.18874762585468796, 0.14169097064710004, 0.09504746308309814, 0.05389562232906822, 0.022663565250835776, 0.0003753583341817024], "in_sma_10": [21.74, 21.759999999999998, 21.814999999999998, 21.791425, 21.78714, 21.75345, 21.762957142857143, 21.7123625, 21.640988888888888, 21.60352, 21.562019999999997, 21.52752, 21.480020000000003, 21.491949999999996, 21.49895, 21.527449999999998, 21.54045, 21.57313, 21.654130000000002, 21.697499999999998, 21.776, 21.8595, 21.9305, 21.9695, 22.0034, 22.01239, 21.993389999999998, 22.03889, 22.04726, 22.08426, 22.076259999999998, 22.045350000000003, 22.014850000000003, 22.048849999999998, 22.08395, 22.157960000000003, 22.26496, 22.343970000000002, 22.42794, 22.493940000000002, 22.516939999999998, 22.55285, 22.60985, 22.61213, 22.616130000000002, 22.590629999999997, 22.52163, 22.43262, 22.33728, 22.24128, 22.20128, 22.17228, 22.12678, 22.0665, 22.049500000000002, 21.99599, 21.99499, 22.00599, 22.02949, 22.05049, 22.01699, 21.963990000000003, 21.93731, 21.92781, 21.87981, 21.884819999999998, 21.881819999999998, 21.861829999999998, 21.882830000000002, 21.90983, 21.960330000000003, 22.00433, 22.01801, 22.07551, 22.120510000000003, 22.16651, 22.1945, 22.242990000000002, 22.15849, 22.00949, 21.86884, 21.73384, 21.60584, 21.43684, 21.2601, 21.1226, 20.99561, 20.83661, 20.767609999999998, 20.765610000000002, 20.769759999999998, 20.79476, 20.81876, 20.82676, 20.842, 20.8185, 20.786499999999997, 20.778, 20.8665, 20.9615, 21.0715, 21.1455, 21.2105, 21.2765, 21.341, 21.40535, 21.49335, 21.580849999999998, 21.58135, 21.59235, 21.59685, 21.5908, 21.598300000000002, 21.599300000000003, 21.6108, 21.61545, 21.594450000000002, 21.63295, 21.74095, 21.80745, 21.872359999999997, 21.95491, 22.047909999999998, 22.12391, 22.24041, 22.333660000000002, 22.43166, 22.470660000000002, 22.43193, 22.421929999999996, 22.274120000000003, 22.14712, 22.00262, 21.89329, 21.76379, 21.68689, 21.616390000000003], "in_sma_200": [21.74, 21.759999999999998, 21.814999999999998, 21.791425, 21.78714, 21.75345, 21.762957142857143, 21.7123625, 21.640988888888888, 21.60352, 21.5782, 21.566266666666667, 21.557323076923076, 21.577514285714283, 21.595013333333334, 21.6122, 21.632070588235294, 21.635011111111112, 21.647905263157895, 21.65051, 21.672390476190476, 21.699554545454546, 21.71957391304348, 21.740841666666668, 21.758368, 21.766119230769227, 21.76589259259259, 21.779253571428573, 21.785613793103447, 21.795093333333334, 21.802670967741935, 21.807615625, 21.809051515151516, 21.831432352941174, 21.85139142857143, 21.87496388888889, 21.900775675675675, 21.927863157894734, 21.95031282051282, 21.969805, 21.97688292682927, 21.985052380952382, 21.99528372093023, 22.008863636363635, 22.021333333333335, 22.03054347826087, 22.032872340425534, 22.033020833333335, 22.029285714285713, 22.024099999999997, 22.02088235294118, 22.021057692307693, 22.02009433962264, 22.01953703703704, 22.026454545454545, 22.024373214285713, 22.026226315789472, 22.028360344827586, 22.02932033898305, 22.028498333333335, 22.02024426229508, 22.01185322580645, 22.00695396825397, 22.0052046875, 22.003893846153844, 22.003228787878786, 22.00467313432836, 22.003870588235294, 22.008089855072463, 22.011545714285713, 22.011805633802815, 22.010808333333333, 22.008468493150684, 22.014705405405405, 22.019442666666666, 22.024713157894737, 22.029325974025973, 22.03452692307692, 22.027127848101266, 22.01128875, 21.994155555555555, 21.977031707317074, 21.95995903614458, 21.945911904761903, 21.930108235294117, 21.919816279069767, 21.91050804597701, 21.8984, 21.885608988764044, 21.87288, 21.859606593406596, 21.84852391304348, 21.83724946236559, 21.826853191489363, 21.815570526315792, 21.805095833333336, 21.79463092783505, 21.784073469387753, 21.782668686868686, 21.781741999999998, 21.78157623762376, 21.779600000000002, 21.7764, 21.773934615384615, 21.770373333333335, 21.76738396226415, 21.766473831775702, 21.765256481481483, 21.76419908256881, 21.764524545454545, 21.764934234234236, 21.762742857142857, 21.7606389380531, 21.758615789473684, 21.756497391304347, 21.75428620689655, 21.75177094017094, 21.75404406779661, 21.76224537815126, 21.768101666666666, 21.773812396694215, 21.77849426229508, 21.78399430894309, 21.788075000000003, 21.7952104, 21.80026825396825, 21.805305511811024, 21.8100296875, 21.814158914728683, 21.818396153846155, 21.812003816793894, 21.806420454545457, 21.800432330827068, 21.795926865671643, 21.792882962962963, 21.79193161764706, 21.79151605839416], "in_sma_50": [21.74, 21.759999999999998, 21.814999999999998, 21.791425, 21.78714, 21.75345, 21.762957142857143, 21.7123625, 21.640988888888888, 21.60352, 21.5782, 21.566266666666667, 21.557323076923076, 21.577514285714283, 21.595013333333334, 21.6122, 21.632070588235294, 21.635011111111112, 21.647905263157895, 21.65051, 21.672390476190476, 21.699554545454546, 21.71957391304348, 21.740841666666668, 21.758368, 21.766119230769227, 21.76589259259259, 21.779253571428573, 21.785613793103447, 21.795093333333334, 21.802670967741935, 21.807615625, 21.809051515151516, 21.831432352941174, 21.85139142857143, 21.87496388888889, 21.900775675675675, 21.927863157894734, 21.95031282051282, 21.969805, 21.97688292682927, 21.985052380952382, 21.99528372093023, 22.008863636363635, 22.021333333333335, 22.03054347826087, 22.032872340425534, 22.033020833333335, 22.029285714285713, 22.024099999999997, 22.026500000000002, 22.0315, 22.032400000000003, 22.037786, 22.050386, 22.056884, 22.063084, 22.078919999999997, 22.09922, 22.113494, 22.117493999999997, 22.118793999999998, 22.123858, 22.124958000000003, 22.126558, 22.128358, 22.131358, 22.136660000000003, 22.14496, 22.15596, 22.154359999999997, 22.147759999999998, 22.141360000000006, 22.14616, 22.14998, 22.159182, 22.17158, 22.17748, 22.167206, 22.141006, 22.112875999999996, 22.085458000000003, 22.059558000000003, 22.023757999999997, 21.98521, 21.952109999999998, 21.917709999999996, 21.876008, 21.835139999999996, 21.795339999999996, 21.76344, 21.73384, 21.701340000000002, 21.666684, 21.630384, 21.597684, 21.570683999999996, 21.545083999999996, 21.540984, 21.539384, 21.537484, 21.528484, 21.518083999999998, 21.508684, 21.488684000000003, 21.479556, 21.470356000000002, 21.460055999999998, 21.451356, 21.447756, 21.453456000000003, 21.453846000000002, 21.450281999999998, 21.442981999999997, 21.434882, 21.425682000000002, 21.412882, 21.414279999999998, 21.422980000000003, 21.42728, 21.435862, 21.443962000000003, 21.456261999999995, 21.452662, 21.458862, 21.459111999999994, 21.460313999999997, 21.459814, 21.477667999999998, 21.509767999999998, 21.516918, 21.526618, 21.535618, 21.543952, 21.5596, 21.57197, 21.58447], "in_upper_bb": [NaN, 21.816568542494927, 22.00967922333932, 21.97624695937352, 21.94834357316139, 21.972606701928093, 21.96924703135204, 22.056441459999423, 22.176696331850476, 22.161419838083262, 22.133479670076255, 22.102121520374666, 22.074402781635648, 22.096777941034258, 22.113422553195495, 22.131561140890103, 22.160962480613623, 22.14871792100947, 22.15963719156349, 22.14913784730224, 22.2074812899545, 22.29423482850216, 22.333607551833172, 22.401552049245932, 22.45133833695864, 22.471423770031517, 22.468035083578336, 22.498297937965585, 22.45239744954586, 22.432611767380767, 22.400367595792623, 22.366506837194954, 22.317047013503164, 22.43858387091567, 22.523739775782797, 22.639744514887113, 22.771313187702056, 22.891098736956078, 22.971756570135906, 23.008834143899517, 23.01158647466047, 23.01404451459355, 23.026261778421155, 23.053964382916828, 23.07739915807952, 23.0788719121664, 23.04676376372015, 23.05138358969938, 23.06275626569355, 23.08878024459156, 23.100751618374606, 23.097004539340993, 23.08766860245742, 23.071090925655156, 23.059752762557164, 23.022101688958355, 22.944571619286187, 22.829229542269932, 22.729780593243404, 22.634180895086082, 22.666954228499904, 22.67873992619594, 22.63915332285864, 22.54598080296485, 22.443122481048672, 22.3621687077297, 22.35654735035201, 22.349378156484512, 22.39943948840671, 22.432877118135202, 22.438250772521915, 22.433810191055002, 22.43190703411251, 22.506550430635578, 22.500222679860723, 22.557376517648446, 22.591500201436993, 22.63193668491307, 22.659238610418658, 22.811921134678933, 22.94117025069639, 23.043116001608073, 23.123251942050445, 23.14513929854463, 23.168634296661747, 23.144221283544443, 23.096777447514324, 23.067613864386143, 22.98533857973776, 22.895213090244038, 22.828092003383397, 22.757943600130403, 22.693919115768463, 22.495994631892458, 22.292297756769052, 22.03408749049302, 21.723644334482927, 21.214051202906592, 21.292256131821247, 21.47711394487986, 21.64290488891549, 21.731628857448076, 21.779227730079086, 21.839680709295436, 21.86443766344961, 21.901107540087487, 21.967617688648446, 22.023103741240437, 22.06834185109965, 22.1264992757405, 22.164216677774135, 22.168104478968054, 22.160453506878426, 22.150514061045673, 22.112147436144156, 22.064087029210366, 21.98335499739661, 21.914732934868073, 22.25073612602403, 22.39066118197706, 22.504365754288067, 22.58512191095453, 22.67467055386321, 22.725013397542796, 22.833555032186474, 22.88089644251552, 22.930276278415963, 22.967258198033385, 22.990226202943845, 23.01609553149546, 23.101020608168103, 23.146225409536893, 23.194278704435476, 23.2162070326324, 23.222228210691966, 23.218370062266935, 23.211839222360627], "out_ema_10": [21.81, 21.745454545454546, 21.724462809917355, 21.75092411720511, 21.788937914076907, 21.808221929699286, 21.832181578844867, 21.8717849281458, 22.002369486664747, 22.133756852725703, 22.234891970411937, 22.28582070306431, 22.341126029779886, 22.27364856981991, 22.300257920761744, 22.232938298805063, 22.191494971749595, 22.159404976886034, 22.110422253815845, 22.101254571303873, 22.148299194703167, 22.232244795666226, 22.286382105545094, 22.397948995445986, 22.465594632637625, 22.535486517612604, 22.674488968955764, 22.88821824732744, 23.156724020540633, 23.376410562260517, 23.56160864184951, 23.728588888785964, 23.899754545370335], "out_ema_200": [21.81, 21.806467661691542, 21.804711764560285, 21.805361398743766, 21.80690009129358, 21.80777670730061, 21.809092361954338, 21.811489452880167, 21.81923582648335, 21.828248405324313, 21.836823048057404, 21.84357107742997, 21.85099823088838, 21.85218232809347, 21.85783225517712, 21.85855034219028, 21.860007552715754, 21.86154976612157, 21.86183285302583, 21.863804665433534, 21.86874193244415, 21.87611763460888, 21.88262392680183, 21.89274707180878, 21.901475956666406, 21.91091400684883, 21.924735758024465, 21.943892616153576, 21.967983236888365, 21.99183414995415, 22.015746247964557, 22.040266185795755, 22.06643269140973], "out_ema_50": [21.81, 21.796078431372546, 21.78956555171088, 21.79271984380065, 21.799279849926116, 21.803033581301563, 21.808404813407382, 21.81787913445023, 21.848158384079635, 21.882544329802002, 21.914209258045062, 21.9377696792982, 21.963347338933566, 21.96360822760284, 21.981505944167434, 21.979486103219692, 21.98048664819147, 21.981840112968275, 21.9782385399107, 21.981444871678907, 21.996290170828754, 22.020357222953116, 22.040343214209855, 22.074055245025157, 22.101347196200642, 22.13070612968297, 22.17656079126403, 22.242185858273285, 22.325433471674334, 22.405416472785145, 22.483439356205338, 22.561735852040425, 22.644412877450605], "out_lower_bb": [NaN, 21.13045418535755, 21.27665492977148, 21.315983428080784, 21.340772341371842, 21.38826710909328, 21.42287271094897, 21.43774554148541, 21.2855558022499, 21.209681019931452, 21.202424255873126, 21.238322231637902, 21.26797157535033, 21.285767422892302, 21.321382426206327, 21.32901810707234, 21.344887203599377, 21.360553448353542, 21.36277897785372, 21.380128020066238, 21.412344981668426, 21.513681120384696, 21.595866877726795, 21.60489854026879, 21.629842510161932, 21.670124912523367, 21.654964826302567, 21.544891712541062, 21.33523072516337, 21.197285409345824, 21.102042837019866, 21.04429104865257, 20.989545967516474], "out_macd": [0.0, -0.028319088319086916, -0.03622356961388107, -0.022858435931869536, -0.004947195173230057, 0.003957021320552201, 0.014477908643936388, 0.03133070744551958, 0.08725434516817998, 0.1408440403050939, 0.1784331856083199, 0.1918898300982157, 0.2062289124752219, 0.165654359779424, 0.1678748172424953, 0.12861306947432638, 0.10236967085853976, 0.08143971842897813, 0.054142009620303355, 0.04569916642694949, 0.06249523895150588, 0.09488537851973078, 0.11279918725814397, 0.15506443128672132, 0.1760407400693751, 0.19685077412906793, 0.24680905410029297, 0.3270121617233315, 0.4272053410664718, 0.500835833816037, 0.5552091733341733, 0.5982628248274793, 0.6403332033498437], "out_signal": [0.0, -0.005663817663817384, -0.01177576805383012, -0.013992301629438004, -0.012183280338196415, -0.008955220006446692, -0.004268594276370077, 0.002851266068007855, 0.019731881888042282, 0.0439543135714526, 0.07085008797882605, 0.095058036402704, 0.11729221161720757, 0.12696464124965087, 0.13514667644821976, 0.1338399550534411, 0.12754589821446083, 0.1183246622573643, 0.10548813172995211, 0.09353033866935159, 0.08732331872578245, 0.08883573068457212, 0.0936284219992865, 0.10591562385677347, 0.1199406470992938, 0.13532267250524865, 0.1576199488242575, 0.19149839140407232, 0.23863978133655223, 0.29107899183244923, 0.34390502813279406, 0.3947765874717311, 0.44388791064735367], "out_sma_10": [21.81, 21.6325, 21.631666666666664, 21.69125, 21.744999999999997, 21.77, 21.794285714285714, 21.82625, 21.91111111111111, 21.9925, 22.0805, 22.186500000000002, 22.282500000000002, 22.2925, 22.338500000000003, 22.342, 22.3485, 22.345, 22.275, 22.208499999999997, 22.1755, 22.185, 22.179, 22.272, 22.307, 22.399, 22.5285, 22.712, 22.959500000000002, 23.19, 23.3935, 23.5805, 23.794500000000003], "out_sma_200": [21.81, 21.6325, 21.631666666666664, 21.69125, 21.744999999999997, 21.77, 21.794285714285714, 21.82625, 21.91111111111111, 21.9925, 22.055909090909093, 22.094166666666666, 22.132307692307695, 22.120714285714286, 22.140666666666668, 22.1275, 22.12029411764706, 22.114444444444445, 22.102631578947367, 22.1005, 22.112857142857145, 22.135454545454547, 22.152608695652173, 22.18375, 22.207199999999997, 22.231923076923074, 22.271481481481484, 22.32785714285714, 22.39810344827586, 22.463666666666665, 22.52596774193548, 22.58703125, 22.650151515151517], "out_sma_50": [21.81, 21.6325, 21.631666666666664, 21.69125, 21.744999999999997, 21.77, 21.794285714285714, 21.82625, 21.91111111111111, 21.9925, 22.055909090909093, 22.094166666666666, 22.132307692307695, 22.120714285714286, 22.140666666666668, 22.1275, 22.12029411764706, 22.114444444444445, 22.102631578947367, 22.1005, 22.112857142857145, 22.135454545454547, 22.152608695652173, 22.18375, 22.207199999999997, 22.231923076923074, 22.271481481481484, 22.32785714285714, 22.39810344827586, 22.463666666666665, 22.52596774193548, 22.58703125, 22.650151515151517], "out_upper_bb": [NaN, 22.13454581464245, 21.986678403561847, 22.066516571919216, 22.149227658628153, 22.151732890906718, 22.16569871762246, 22.214754458514594, 22.536666419972324, 22.775318980068548, 22.90939392594506, 22.95001110169543, 22.99664380926506, 22.95566114853627, 22.95995090712701, 22.925981892927663, 22.895701031694742, 22.868335440535347, 22.842484180041016, 22.820871979933763, 22.843655018331575, 22.85781887961531, 22.865633122273206, 22.959601459731214, 23.015657489838066, 23.070875087476633, 23.222035173697428, 23.51210828745894, 23.899269274836634, 24.201214590654175, 24.466957162980137, 24.721208951347432, 24.98395403248352], "overall_ema_10": [21.74, 21.747272727272726, 21.779586776859503, 21.768880090157776, 21.769083710129088, 21.73561394465107, 21.75095686380542, 21.679546524931705, 21.56871988403503, 21.513734450574116, 21.47941909592428, 21.47134289666532, 21.467462369998895, 21.53519648454455, 21.59061530553645, 21.64141252271164, 21.69751933676407, 21.695243093716055, 21.72883525849495, 21.72359248422314, 21.793848396182568, 21.880421415058464, 21.93125388504783, 21.98557136049368, 22.02074020404028, 22.00967834876023, 21.964282285349277, 21.99623096074032, 21.990316240605715, 22.00480419685922, 22.009385251975722, 22.0005697516165, 21.97410252404986, 22.08244751967716, 22.163820697917675, 22.26130784375082, 22.364706417614308, 22.46750525077534, 22.528577023361642, 22.565199382750432, 22.509708585886717, 22.475216115725495, 22.466085912866312, 22.489124837799707, 22.503829412745212, 22.493133155882447, 22.428927127540184, 22.35821310435106, 22.265810721741772, 22.17566331778872, 22.11826998728168, 22.10222089868501, 22.078180735287738, 22.062147874326328, 22.12357553353972, 22.0847254365325, 22.09295717534477, 22.10332859800936, 22.09999612564402, 22.078178648254195, 21.977600712207977, 21.890764219079255, 21.856661633792115, 21.863632245829912, 21.87388092840629, 21.889538941423325, 21.927804588437265, 21.931858299630488, 21.997884063334034, 22.04372332454603, 22.04122817462857, 22.022823051968828, 21.989582497065406, 22.076931133962603, 22.130216382333035, 22.18290431281794, 22.2187217104874, 22.258045035853325, 22.111127756607264, 21.86546816449685, 21.63965577095197, 21.44880926714252, 21.287207582207515, 21.194988021806147, 21.08728110875048, 21.07959363443221, 21.085122064535444, 21.041463507347178, 20.990288324193145, 20.944781356158025, 20.893912018674747, 20.884109833461157, 20.868817136468216, 20.867214020746722, 20.846811471520045, 20.84011847669822, 20.831006026389453, 20.818095839773186, 20.968442050723517, 21.099634405137422, 21.220609967839707, 21.285953610050665, 21.31578022640509, 21.352911094331436, 21.3614727135439, 21.378204947445006, 21.431258593364095, 21.468302485479715, 21.501338397210674, 21.555640506808732, 21.60188768738896, 21.586908107863692, 21.57565208825211, 21.567351708569905, 21.55783321610265, 21.54731808590217, 21.531442070283592, 21.620270784777485, 21.82203973299976, 21.938941599727077, 22.033515854322154, 22.09014933535449, 22.15648581983549, 22.180761125319947, 22.27153182980723, 22.300798769842277, 22.326108084416404, 22.341361159977055, 22.341604585435768, 22.34585829717472, 22.097702243142948, 21.91175638075332, 21.747800675161805, 21.647600552405112, 21.599854997422362, 21.61142681607284, 21.63389466769596, 21.665913819023963, 21.627565851928697, 21.628008424305296, 21.672006892613425, 21.724369275774617, 21.755393043815594, 21.78895794494003, 21.836420136769114, 21.97343465735655, 22.11008290147354, 22.215522373932895, 22.26997285139964, 22.328159605690615, 22.26303967738323, 22.291577917859005, 22.225836478248276, 22.185684391294043, 22.154650865604218, 22.10653252640345, 22.098072067057366, 22.14569532759239, 22.230114358939225, 22.284639020950276, 22.39652283532295, 22.46442777435514, 22.534531815381477, 22.67370784894848, 22.887579149139665, 23.15620112202336, 23.375982736200932, 23.561258602346214, 23.728302492828718, 23.89952022140531], "overall_ema_200": [21.74, 21.740398009950248, 21.742234845672137, 21.742020568600775, 21.742298970903256, 21.740733807013672, 21.741522525351847, 21.737708370870735, 21.73106450648396, 21.726439984031384, 21.722445556329582, 21.719585401540233, 21.716902959733865, 21.718127805905667, 21.719340464553373, 21.720839564408564, 21.723119767747782, 21.722740466576163, 21.724305238053017, 21.72406339488831, 21.727903560113305, 21.73329755454004, 21.737543350017255, 21.742443416186237, 21.74678726279135, 21.748907787539697, 21.749018157812937, 21.752908524401864, 21.755005952019758, 21.75814022115389, 21.76084529358022, 21.76283588767395, 21.763752943517993, 21.771775302288958, 21.779319826644294, 21.788480823394103, 21.798844198285703, 21.81010047491968, 21.81998405228366, 21.829038937335568, 21.833327107113327, 21.83816962346046, 21.844008731684735, 21.851459391070957, 21.858609048871244, 21.864443784703372, 21.8671856375919, 21.868905183486508, 21.86871707220804, 21.867734812783084, 21.86765784947181, 21.86927319425319, 21.87027545102679, 21.871466740071302, 21.87672577748353, 21.877055869249862, 21.879572726272254, 21.882263544916313, 21.88428082307635, 21.88523325269748, 21.881648842222877, 21.877851341305238, 21.876113517013643, 21.87630144221749, 21.876736253737715, 21.8775647487254, 21.879778034807735, 21.88047775585443, 21.884602355298664, 21.88823815275838, 21.889648718402576, 21.89014972617967, 21.889650723929122, 21.89542534359152, 21.900147479476182, 21.90532014137194, 21.910042329019983, 21.91526578843272, 21.910636278100057, 21.899187160905033, 21.886493756318913, 21.873593320932656, 21.86052274062487, 21.8497712705689, 21.83736160618513, 21.82947741109871, 21.822318431883797, 21.812593870372517, 21.80212029952304, 21.791551938333757, 21.780342466310536, 21.77098582485471, 21.761324274358643, 21.752355873618757, 21.742431934577777, 21.733154004880486, 21.7237693879165, 21.714179642763106, 21.71349128810875, 21.713257543948462, 21.713772394257433, 21.71244132565786, 21.709829969183655, 21.707941113768893, 21.704877023084627, 21.70237575917334, 21.702053612315897, 21.70138641219335, 21.700875104609338, 21.70186142197641, 21.70293742772789, 21.701112179690796, 21.699359819693875, 21.697674647358614, 21.695856989175944, 21.693908163413, 21.69158071900093, 21.69484857254321, 21.705148586746763, 21.7127092973264, 21.72013607048733, 21.72635362202477, 21.733603834740943, 21.739140114992278, 21.748501904892855, 21.755307856087953, 21.76212071324131, 21.768567273308562, 21.774280036758228, 21.780157847337748, 21.772206027961253, 21.765268654548706, 21.75775354355817, 21.75217092123421, 21.748517479231882, 21.7476715341649, 21.74754544924784, 21.748166887563784, 21.745249804105438, 21.744103039885484, 21.745355745956275, 21.747491509678103, 21.748959255850462, 21.750860158777325, 21.753836674610387, 21.762156707698843, 21.771737237970495, 21.78087418087626, 21.788178915394905, 21.79615723464471, 21.797887013404463, 21.804077192375562, 21.805330155635506, 21.80731692025605, 21.80938341856196, 21.810185573601146, 21.81267128928671, 21.818117346109727, 21.825996775501668, 21.83300178271061, 21.843618680395085, 21.85283640496827, 21.862758430789484, 21.877059341925907, 21.896690592255005, 21.921250884869384, 21.945566796462725, 21.969939266149662, 21.99491499484469, 22.02153275609002], "overall_ema_50": [21.74, 21.74156862745098, 21.748762014609767, 21.7476615434486, 21.74853756135258, 21.742124323652483, 21.745178271744543, 21.730002653244757, 21.70412019625477, 21.6869507767938, 21.67275662868424, 21.663432839324074, 21.655062924056462, 21.662315358407188, 21.66928338356769, 21.677154623427786, 21.68785444211689, 21.687742503210348, 21.695282012888377, 21.695467031990795, 21.711723226814687, 21.73361643360627, 21.75033735777857, 21.76914765747353, 21.785220298356922, 21.79207048273508, 21.79081281674547, 21.804506431775057, 21.810749316803484, 21.820916010262174, 21.829115382408755, 21.83428340662802, 21.835095822054374, 21.86391559373852, 21.890036550846812, 21.921799823362623, 21.957415516564087, 21.995560006110594, 22.027240005870965, 22.054799221327006, 22.06284631068673, 22.072930769091172, 22.0867374055974, 22.10658299753476, 22.12475621331771, 22.137314793187603, 22.13742009541554, 22.13359969951689, 22.12247814267309, 22.1086554704114, 22.098904275493304, 22.096202147042586, 22.091253043236996, 22.087282335659076, 22.09954577347637, 22.092108684320433, 22.09359461826865, 22.09580659402282, 22.095382806021927, 22.0908579900995, 22.068667480683835, 22.046366795166822, 22.03290927378773, 22.027501066972526, 22.023285338855956, 22.020803560861605, 22.023909303572914, 22.02101482107986, 22.031759337900258, 22.040317795237502, 22.039913175816423, 22.035995012058915, 22.028308933154644, 22.04563015146231, 22.058350537679473, 22.07253286953518, 22.084586482494586, 22.098328189063427, 22.072903554198195, 22.02141714030807, 21.96659686029599, 21.91261266969615, 21.859569035590415, 21.81723299497903, 21.769600328509263, 21.741184629352038, 21.716432290946077, 21.68225847561486, 21.646091476571137, 21.610558477489917, 21.573477752882468, 21.544713919436095, 21.51550945200723, 21.48980319898734, 21.460987387262346, 21.435458470114803, 21.410146373247557, 21.38465043704177, 21.394860223824445, 21.406434332694076, 21.420495731411954, 21.42675080076835, 21.42766253407155, 21.431283611166783, 21.430056802885733, 21.43097614394904, 21.44034962850006, 21.447982976402017, 21.455905212621545, 21.469399125852075, 21.482756022877485, 21.4841969631568, 21.48579708224869, 21.487530530003646, 21.488607764121152, 21.489054518469345, 21.487915125588195, 21.50878119909454, 21.55667213246338, 21.59229283315109, 21.626285271066738, 21.654470162397455, 21.68586348936226, 21.70955511723041, 21.747611779299806, 21.774470140895893, 21.80056935105684, 21.824468592191867, 21.844791392498067, 21.865191730047165, 21.830517544555118, 21.800889405552958, 21.76987413474696, 21.74739671769806, 21.7331850817099, 21.730452333407552, 21.73063067327392, 21.733743195890632, 21.72281209016943, 21.719172400358865, 21.72508720818793, 21.7342994745335, 21.740601455924345, 21.74842100667241, 21.760247633861727, 21.792786942337738, 21.829344317148024, 21.863095520397124, 21.88866040195018, 21.916163915599192, 21.918275134595305, 21.937950619513135, 21.93763883051262, 21.94028044500232, 21.94321062362968, 21.941123932506947, 21.9457857390753, 21.962029435582153, 21.98744004595148, 22.00871690689456, 22.043669185055556, 22.072152746425928, 22.102656560291578, 22.149611204986027, 22.216293118515985, 22.300556133476146, 22.381514716477085, 22.460474923674063, 22.539671985490767, 22.62321426056956], "overall_lower_bb": [NaN, 21.70343145750507, 21.620320776660677, 21.60660304062648, 21.62593642683861, 21.53429329807191, 21.556667254362246, 21.36828354000058, 21.1052814459273, 21.045620161916737, 21.022920329923743, 21.03041181295867, 21.040243372210504, 21.05825063039431, 21.076604113471173, 21.0928388591099, 21.103178695856965, 21.121304301212753, 21.1361733347523, 21.151882152697763, 21.1305387100455, 21.09278517149784, 21.076912448166834, 21.059897950754067, 21.05101166304136, 21.068416229968488, 21.065804916421662, 21.113722062034416, 21.248992550454144, 21.34914823261924, 21.45189240420737, 21.53834316280504, 21.628302986496834, 21.579766129084334, 21.563610224217204, 21.530605485112886, 21.487036812297937, 21.491761263043923, 21.503443429864095, 21.56936585610048, 21.581613525339534, 21.584155485406455, 21.598438221578842, 21.607015617083174, 21.62268084192048, 21.6697180878336, 21.739826236279853, 21.72520641030062, 21.70246373430645, 21.646439755408437, 21.617468381625397, 21.628125460659007, 21.648961397542585, 21.607539074344842, 21.605877237442837, 21.564518311041642, 21.572048380713817, 21.609380457730065, 21.63698940675659, 21.657589104913917, 21.551315771500093, 21.457530073804055, 21.424936677141368, 21.44832919703515, 21.48618751895133, 21.518641292270303, 21.52026264964799, 21.51844184351549, 21.51288051159329, 21.5274428818648, 21.539069227478084, 21.534509808944996, 21.52341296588749, 21.496769569364417, 21.50009732013928, 21.493953482351554, 21.48481979856301, 21.472883315086932, 21.38208138958134, 21.107398865321066, 20.887999749303606, 20.69505399839193, 20.500598057949553, 20.367210701455367, 20.21197570333825, 20.144888716455558, 20.093332552485673, 20.011986135613856, 19.940761420262245, 19.879886909755957, 19.810507996616607, 19.770656399869594, 19.730680884231536, 19.76760536810754, 19.809802243230948, 19.907012509506977, 20.058465665517076, 20.400558797093407, 20.341853868178752, 20.249996055120135, 20.19835511108451, 20.208631142551926, 20.250032269920915, 20.263579290704563, 20.318562336550396, 20.32274245991251, 20.31223231135155, 20.335746258759567, 20.379508148900353, 20.427350724259497, 20.50413332222586, 20.56819552103194, 20.64834649312158, 20.725285938954325, 20.83965256385585, 20.956712970789635, 21.10444500260339, 21.299067065131926, 21.07156387397597, 21.00913881802294, 20.96484424571193, 20.96058808904547, 20.971539446136788, 20.998196602457206, 21.01765496781352, 21.068213557484484, 21.09583372158404, 21.13635180196662, 21.182653797056155, 21.213284468504547, 21.0454593918319, 20.955804590463107, 20.85625129556452, 20.800992967367602, 20.78197178930803, 20.802179937733065, 20.836210777639376, 20.82185452475149, 20.78334044366579, 20.759603339174724, 20.759825046985778, 20.7613106594204, 20.769298607411397, 20.77228531937366, 20.815671745027103, 20.798990026827372, 20.76679915538723, 20.73965834536871, 20.728082554898347, 20.71188238950554, 20.835400066777204, 20.950526248015898, 21.099788286756738, 21.223418869859497, 21.31504066810865, 21.34560062801291, 21.380128020066184, 21.41234498166837, 21.51368112038463, 21.595866877726717, 21.604898540268707, 21.629842510161854, 21.67012491252328, 21.654964826302486, 21.54489171254099, 21.335230725163314, 21.197285409345774, 21.102042837019816, 21.04429104865252, 20.98954596751643], "overall_macd": [0.0, 0.003190883190882232, 0.017221451124584064, 0.01172036957834166, 0.011209603471421303, -0.0040761489311123, 0.0027407248154105446, -0.028788399455159208, -0.07615294525739813, -0.09673482079752915, -0.10707520965891248, -0.10518149483909411, -0.10130258442654494, -0.06599799553435659, -0.03758559118253757, -0.012503672203962424, 0.013671662291550035, 0.012883999434279758, 0.027675614011247518, 0.024590119859166037, 0.054599033331363955, 0.09025161188273145, 0.1083811066237459, 0.12693405997782747, 0.13595493158028304, 0.12399515939895522, 0.09726547852299561, 0.10552837266834558, 0.09673572993130719, 0.09722427787315624, 0.09330819118516942, 0.08366444017679697, 0.06670749063831138, 0.10969896902681242, 0.13894073734797985, 0.17382883802868676, 0.20955223499472808, 0.24313777694824168, 0.2565733123597056, 0.25832054594578224, 0.21925275977025294, 0.19093181322508812, 0.1749432446985324, 0.173808688221051, 0.16912026148546033, 0.15354818627683287, 0.11526752124127526, 0.07598474924770571, 0.02918503045789933, -0.014195775208850847, -0.04084232352087369, -0.04769255569102526, -0.0573023665856951, -0.06258296068737579, -0.033300429448665625, -0.049075079567071356, -0.04331704100379952, -0.03671667414079849, -0.0363122080898286, -0.043957572772523434, -0.08574288615329806, -0.11949784237865302, -0.12837254777026885, -0.118562444612472, -0.10753102539069204, -0.09447186759139825, -0.07199564005529879, -0.06552343170017494, -0.03219251710057591, -0.009301429968690655, -0.00881067589135398, -0.015505262572744982, -0.028550818946225576, 0.011810079267668527, 0.03532006984245939, 0.05732567419772039, 0.07071438787551543, 0.08479370043930956, 0.016282692329014026, -0.09262231621699257, -0.18778011702976016, -0.2628663698941338, -0.32109216493152815, -0.3455016377963638, -0.37484009502327353, -0.3582632156993526, -0.33600767530939635, -0.33588145220833, -0.33873547738887666, -0.33870674523815225, -0.34080723434811944, -0.32460895961264313, -0.3114096394112025, -0.292733139089151, -0.2831406315537599, -0.26801099594564803, -0.2546984780652686, -0.24375905832348366, -0.1618121162656898, -0.09217491532279709, -0.030582522386655597, 0.0032643099409384035, 0.019374912933319166, 0.03736042909050141, 0.04145323600463868, 0.048455255826205246, 0.07065962741488363, 0.08445895413062843, 0.0955044784334973, 0.1150358210818041, 0.12982492633524245, 0.11675855664679347, 0.1056295370145719, 0.09610532463018728, 0.0863515362990519, 0.07652903505615427, 0.06477033425267464, 0.09949191813310776, 0.18219980387267043, 0.2237834772712155, 0.25334238403906184, 0.2645119846800945, 0.27902364347657027, 0.2740510269384693, 0.2981431247853834, 0.2938774678302849, 0.2877846885312145, 0.27733838351306517, 0.2606247441568179, 0.24633884729187727, 0.12193435433738742, 0.03057545695893893, -0.046535650183251676, -0.09152656717290952, -0.11071174068705147, -0.10226466306209403, -0.08877746933243458, -0.07121596462307167, -0.08496446133655766, -0.08080770564100703, -0.0574848035360489, -0.031377289880754944, -0.015750294397196996, 0.00026231225684014703, 0.021579741262062413, 0.08111243075319763, 0.13759972387869013, 0.17749603930318258, 0.19277097544142308, 0.2085246037498294, 0.16903215181196884, 0.1720619156576717, 0.13338652362045167, 0.1075481221825143, 0.08687646154387352, 0.0597191609119605, 0.05132276684522452, 0.06809114452119758, 0.1003958148425852, 0.11817986350073895, 0.16028212540099318, 0.18107128073138057, 0.20167735649471652, 0.2514208362922652, 0.3314030972585229, 0.431373209442814, 0.5047814373998172, 0.5589356736920585, 0.6017751958732518, 0.6436377822445785], "overall_signal": [0.0, 0.0006381766381764464, 0.00395483153545797, 0.0055079391440347085, 0.006648272009512028, 0.0045033878213871625, 0.004150855220191839, -0.002436995714878371, -0.017180185623382326, -0.03309111265821169, -0.04788793205835185, -0.0593466446145003, -0.06773783257690923, -0.0673898651683987, -0.061429010371226486, -0.051643942737773674, -0.03858082173190894, -0.0282878574986712, -0.017095163196687458, -0.008758106585516758, 0.003913321397859384, 0.021180979494833798, 0.03862100492061622, 0.05628361593205848, 0.0722178790617034, 0.08257333512915377, 0.08551176380792214, 0.08951508558000683, 0.0909592144502669, 0.09221222713484478, 0.09243141994490972, 0.09067802399128717, 0.08588391732069202, 0.09064692766191611, 0.10030568959912886, 0.11501031928504045, 0.13391870242697798, 0.15576251733123073, 0.1759246763369257, 0.19240385025869702, 0.19777363216100824, 0.19640526837382422, 0.19211286363876587, 0.18845202855522292, 0.18458567514127042, 0.1783781773683829, 0.16575604614296138, 0.14780178676391026, 0.12407843550270807, 0.0964235933603963, 0.0689704099841423, 0.045637816849108795, 0.025049780162148018, 0.007523231992243256, -0.0006415002959385199, -0.010328216150165086, -0.016925981120891973, -0.020884119724873276, -0.023969737397864344, -0.02796730447279616, -0.03952242080889654, -0.05551750512284784, -0.07008851365233204, -0.07978329984436004, -0.08533284495362645, -0.08716064948118081, -0.08412764759600441, -0.08040680441683852, -0.070763946953586, -0.05847144355660693, -0.04853929002355635, -0.04193248453339408, -0.03925615141596038, -0.0290429052792346, -0.016170310254895806, -0.0014711133643725664, 0.012965986883605033, 0.02733152959474594, 0.02512176214159956, 0.0015729464698811362, -0.036297666230047126, -0.08161140696286447, -0.1295075585565972, -0.17270637440455053, -0.21313311852829514, -0.24215913796250665, -0.2609288454318846, -0.2759193667871737, -0.2884825889075143, -0.2985274201736419, -0.30698338300853745, -0.3105084983293586, -0.31068872654572743, -0.30709760905441214, -0.30230621355428167, -0.29544717003255494, -0.28729743163909766, -0.2785897569759749, -0.2552342288339179, -0.22262236613169376, -0.18421439738268613, -0.14671865591796124, -0.11349994214770517, -0.08332786790006386, -0.058371647119123356, -0.03700626653005764, -0.015473087741069388, 0.004513320633270174, 0.0227115521933156, 0.0411764059710133, 0.05890611004385913, 0.070476599364446, 0.07750718689447118, 0.0812268144416144, 0.08225175881310191, 0.08110721406171238, 0.07783983809990484, 0.08217025410654544, 0.10217616405977045, 0.12649762670205947, 0.15186657816945995, 0.17439565947158686, 0.19532125627258354, 0.21106721040576068, 0.22848239328168524, 0.2415614081914052, 0.2508060642593671, 0.2561125281101067, 0.25701497131944895, 0.25487974651393464, 0.2282906680786252, 0.18874762585468796, 0.14169097064710004, 0.09504746308309814, 0.05389562232906822, 0.022663565250835776, 0.0003753583341817024, -0.013942906257268973, -0.02814721727312671, -0.03867931494670278, -0.042440412664572005, -0.040227788107808596, -0.035332289365686276, -0.02821336904118099, -0.01825474698053231, 0.0016186885662136767, 0.028814895628708967, 0.05855112436360369, 0.08539509457916758, 0.11002099641329996, 0.12182322749303376, 0.13187096512596136, 0.13217407682485943, 0.1272488858963904, 0.11917440102588704, 0.10728335300310174, 0.0960912357715263, 0.09049121752146055, 0.09247213698568549, 0.09761368228869619, 0.11014737091115559, 0.1243321528752006, 0.13980119359910378, 0.16212512213773606, 0.19598071716189341, 0.24305921561807753, 0.29540365997442547, 0.3481100627179521, 0.398843089349012, 0.44780202792812535], "overall_sma_10": [21.74, 21.759999999999998, 21.814999999999998, 21.791425, 21.78714, 21.75345, 21.762957142857143, 21.7123625, 21.640988888888888, 21.60352, 21.562019999999997, 21.52752, 21.480020000000003, 21.491949999999996, 21.49895, 21.527449999999998, 21.54045, 21.57313, 21.654130000000002, 21.697499999999998, 21.776, 21.8595, 21.9305, 21.9695, 22.0034, 22.01239, 21.993389999999998, 22.03889, 22.04726, 22.08426, 22.076259999999998, 22.045350000000003, 22.014850000000003, 22.048849999999998, 22.08395, 22.157960000000003, 22.26496, 22.343970000000002, 22.42794, 22.493940000000002, 22.516939999999998, 22.55285, 22.60985, 22.61213, 22.616130000000002, 22.590629999999997, 22.52163, 22.43262, 22.33728, 22.24128, 22.20128, 22.17228, 22.12678, 22.0665, 22.049500000000002, 21.99599, 21.99499, 22.00599, 22.02949, 22.05049, 22.01699, 21.963990000000003, 21.93731, 21.92781, 21.87981, 21.884819999999998, 21.881819999999998, 21.861829999999998, 21.882830000000002, 21.90983, 21.960330000000003, 22.00433, 22.01801, 22.07551, 22.120510000000003, 22.16651, 22.1945, 22.242990000000002, 22.15849, 22.00949, 21.86884, 21.73384, 21.60584, 21.43684, 21.2601, 21.1226, 20.99561, 20.83661, 20.767609999999998, 20.765610000000002, 20.769759999999998, 20.79476, 20.81876, 20.82676, 20.842, 20.8185, 20.786499999999997, 20.778, 20.8665, 20.9615, 21.0715, 21.1455, 21.2105, 21.2765, 21.341, 21.40535, 21.49335, 21.580849999999998, 21.58135, 21.59235, 21.59685, 21.5908, 21.598300000000002, 21.599300000000003, 21.6108, 21.61545, 21.594450000000002, 21.63295, 21.74095, 21.80745, 21.872359999999997, 21.95491, 22.047909999999998, 22.12391, 22.24041, 22.333660000000002, 22.43166, 22.470660000000002, 22.43193, 22.421929999999996, 22.274120000000003, 22.14712, 22.00262, 21.89329, 21.76379, 21.68689, 21.616390000000003, 21.55639, 21.46762, 21.394119999999997, 21.48302, 21.57152, 21.660019999999996, 21.73435, 21.80085, 21.8935, 21.9925, 22.0805, 22.186500000000002, 22.282500000000002, 22.2925, 22.3385, 22.342000000000002, 22.3485, 22.345000000000002, 22.275, 22.2085, 22.1755, 22.185, 22.179, 22.272, 22.307, 22.399, 22.5285, 22.712, 22.9595, 23.19, 23.3935, 23.5805, 23.7945], "overall_sma_200": [21.74, 21.759999999999998, 21.814999999999998, 21.791425, 21.78714, 21.75345, 21.762957142857143, 21.7123625, 21.640988888888888, 21.60352, 21.5782, 21.566266666666667, 21.557323076923076, 21.577514285714283, 21.595013333333334, 21.6122, 21.632070588235294, 21.635011111111112, 21.647905263157895, 21.65051, 21.672390476190476, 21.699554545454546, 21.71957391304348, 21.740841666666668, 21.758368, 21.766119230769227, 21.76589259259259, 21.779253571428573, 21.785613793103447, 21.795093333333334, 21.802670967741935, 21.807615625, 21.809051515151516, 21.831432352941174, 21.85139142857143, 21.87496388888889, 21.900775675675675, 21.927863157894734, 21.95031282051282, 21.969805, 21.97688292682927, 21.985052380952382, 21.99528372093023, 22.008863636363635, 22.021333333333335, 22.03054347826087, 22.032872340425534, 22.033020833333335, 22.029285714285713, 22.024099999999997, 22.02088235294118, 22.021057692307693, 22.02009433962264, 22.01953703703704, 22.026454545454545, 22.024373214285713, 22.026226315789472, 22.028360344827586, 22.02932033898305, 22.028498333333335, 22.02024426229508, 22.01185322580645, 22.00695396825397, 22.0052046875, 22.003893846153844, 22.003228787878786, 22.00467313432836, 22.003870588235294, 22.008089855072463, 22.011545714285713, 22.011805633802815, 22.010808333333333, 22.008468493150684, 22.014705405405405, 22.019442666666666, 22.024713157894737, 22.029325974025973, 22.03452692307692, 22.027127848101266, 22.01128875, 21.994155555555555, 21.977031707317074, 21.95995903614458, 21.945911904761903, 21.930108235294117, 21.919816279069767, 21.91050804597701, 21.8984, 21.885608988764044, 21.87288, 21.859606593406596, 21.84852391304348, 21.83724946236559, 21.826853191489363, 21.815570526315792, 21.805095833333336, 21.79463092783505, 21.784073469387753, 21.782668686868686, 21.781741999999998, 21.78157623762376, 21.779600000000002, 21.7764, 21.773934615384615, 21.770373333333335, 21.76738396226415, 21.766473831775702, 21.765256481481483, 21.76419908256881, 21.764524545454545, 21.764934234234236, 21.762742857142857, 21.7606389380531, 21.758615789473684, 21.756497391304347, 21.75428620689655, 21.75177094017094, 21.75404406779661, 21.76224537815126, 21.768101666666666, 21.773812396694215, 21.77849426229508, 21.78399430894309, 21.788075000000003, 21.7952104, 21.80026825396825, 21.805305511811024, 21.8100296875, 21.814158914728683, 21.818396153846155, 21.812003816793894, 21.806420454545457, 21.800432330827068, 21.795926865671643, 21.792882962962963, 21.79193161764706, 21.79151605839416, 21.79165, 21.789228057553956, 21.788090714285715, 21.788671631205673, 21.789878169014084, 21.790613286713285, 21.791650694444442, 21.793432413793106, 21.798888356164387, 21.805188435374152, 21.811166891891894, 21.815890604026848, 21.821051333333333, 21.82203774834437, 21.825971710526318, 21.826651633986927, 21.82780974025974, 21.829017419354837, 21.829408333333333, 21.830877070063696, 21.834225949367088, 21.83910503144654, 21.843423125, 21.84998571428571, 21.855664814814812, 21.861765030674846, 21.87053475609756, 21.882531515151513, 21.897486144578313, 21.912261676646704, 21.92703988095238, 21.942146153846153, 21.958192352941175], "overall_sma_50": [21.74, 21.759999999999998, 21.814999999999998, 21.791425, 21.78714, 21.75345, 21.762957142857143, 21.7123625, 21.640988888888888, 21.60352, 21.5782, 21.566266666666667, 21.557323076923076, 21.577514285714283, 21.595013333333334, 21.6122, 21.632070588235294, 21.635011111111112, 21.647905263157895, 21.65051, 21.672390476190476, 21.699554545454546, 21.71957391304348, 21.740841666666668, 21.758368, 21.766119230769227, 21.76589259259259, 21.779253571428573, 21.785613793103447, 21.795093333333334, 21.802670967741935, 21.807615625, 21.809051515151516, 21.831432352941174, 21.85139142857143, 21.87496388888889, 21.900775675675675, 21.927863157894734, 21.95031282051282, 21.969805, 21.97688292682927, 21.985052380952382, 21.99528372093023, 22.008863636363635, 22.021333333333335, 22.03054347826087, 22.032872340425534, 22.033020833333335, 22.029285714285713, 22.024099999999997, 22.026500000000002, 22.0315, 22.032400000000003, 22.037786, 22.050386, 22.056884, 22.063084, 22.078919999999997, 22.09922, 22.113494, 22.117493999999997, 22.118793999999998, 22.123858, 22.124958000000003, 22.126558, 22.128358, 22.131358, 22.136660000000003, 22.14496, 22.15596, 22.154359999999997, 22.147759999999998, 22.141360000000006, 22.14616, 22.14998, 22.159182, 22.17158, 22.17748, 22.167206, 22.141006, 22.112875999999996, 22.085458000000003, 22.059558000000003, 22.023757999999997, 21.98521, 21.952109999999998, 21.917709999999996, 21.876008, 21.835139999999996, 21.795339999999996, 21.76344, 21.73384, 21.701340000000002, 21.666684, 21.630384, 21.597684, 21.570683999999996, 21.545083999999996, 21.540984, 21.539384, 21.537484, 21.528484, 21.518083999999998, 21.508684, 21.488684000000003, 21.479556, 21.470356000000002, 21.460055999999998, 21.451356, 21.447756, 21.453456000000003, 21.453846000000002, 21.450281999999998, 21.442981999999997, 21.434882, 21.425682000000002, 21.412882, 21.414279999999998, 21.422980000000003, 21.42728, 21.435862, 21.443962000000003, 21.456261999999995, 21.452662, 21.458862, 21.459111999999994, 21.460313999999997, 21.459814, 21.477667999999998, 21.509767999999998, 21.516918, 21.526618, 21.535618, 21.543952, 21.5596, 21.57197, 21.58447, 21.60377, 21.617670000000004, 21.63547, 21.65957, 21.68197, 21.703870000000002, 21.725469999999994, 21.75137, 21.78697, 21.82567, 21.86427, 21.88167, 21.89967, 21.903769999999998, 21.92057, 21.930169999999997, 21.93987, 21.952169999999995, 21.960900000000002, 21.9687, 21.9832, 22.002399999999998, 22.017, 22.038800000000002, 22.06381, 22.09031, 22.125710000000005, 22.17241, 22.22971, 22.28781, 22.33531, 22.37031, 22.414410000000004], "overall_upper_bb": [NaN, 21.816568542494927, 22.00967922333932, 21.97624695937352, 21.94834357316139, 21.972606701928093, 21.96924703135204, 22.056441459999423, 22.176696331850476, 22.161419838083262, 22.133479670076255, 22.102121520374666, 22.074402781635648, 22.096777941034258, 22.113422553195495, 22.131561140890103, 22.160962480613623, 22.14871792100947, 22.15963719156349, 22.14913784730224, 22.2074812899545, 22.29423482850216, 22.333607551833172, 22.401552049245932, 22.45133833695864, 22.471423770031517, 22.468035083578336, 22.498297937965585, 22.45239744954586, 22.432611767380767, 22.400367595792623, 22.366506837194954, 22.317047013503164, 22.43858387091567, 22.523739775782797, 22.639744514887113, 22.771313187702056, 22.891098736956078, 22.971756570135906, 23.008834143899517, 23.01158647466047, 23.01404451459355, 23.026261778421155, 23.053964382916828, 23.07739915807952, 23.0788719121664, 23.04676376372015, 23.05138358969938, 23.06275626569355, 23.08878024459156, 23.100751618374606, 23.097004539340993, 23.08766860245742, 23.071090925655156, 23.059752762557164, 23.022101688958355, 22.944571619286187, 22.829229542269932, 22.729780593243404, 22.634180895086082, 22.666954228499904, 22.67873992619594, 22.63915332285864, 22.54598080296485, 22.443122481048672, 22.3621687077297, 22.35654735035201, 22.349378156484512, 22.39943948840671, 22.432877118135202, 22.438250772521915, 22.433810191055002, 22.43190703411251, 22.506550430635578, 22.500222679860723, 22.557376517648446, 22.591500201436993, 22.63193668491307, 22.659238610418658, 22.811921134678933, 22.94117025069639, 23.043116001608073, 23.123251942050445, 23.14513929854463, 23.168634296661747, 23.144221283544443, 23.096777447514324, 23.067613864386143, 22.98533857973776, 22.895213090244038, 22.828092003383397, 22.757943600130403, 22.693919115768463, 22.495994631892458, 22.292297756769052, 22.03408749049302, 21.723644334482927, 21.214051202906592, 21.292256131821247, 21.47711394487986, 21.64290488891549, 21.731628857448076, 21.779227730079086, 21.839680709295436, 21.86443766344961, 21.901107540087487, 21.967617688648446, 22.023103741240437, 22.06834185109965, 22.1264992757405, 22.164216677774135, 22.168104478968054, 22.160453506878426, 22.150514061045673, 22.112147436144156, 22.064087029210366, 21.98335499739661, 21.914732934868073, 22.25073612602403, 22.39066118197706, 22.504365754288067, 22.58512191095453, 22.67467055386321, 22.725013397542796, 22.833555032186474, 22.88089644251552, 22.930276278415963, 22.967258198033385, 22.990226202943845, 23.01609553149546, 23.101020608168103, 23.146225409536893, 23.194278704435476, 23.2162070326324, 23.222228210691966, 23.218370062266935, 23.211839222360627, 23.205195475248512, 23.11620955633421, 23.05644666082528, 22.99731495301422, 22.9573293405796, 22.893341392588606, 22.85535468062634, 22.7489682549729, 22.78139997317263, 22.842090844612773, 22.89723165463129, 22.926037445101652, 22.96473761049446, 22.940119933222796, 22.959493751984105, 22.902231713243264, 22.859431130140504, 22.830809331891352, 22.82289937198709, 22.820871979933816, 22.84365501833163, 22.857818879615376, 22.865633122273284, 22.95960145973129, 23.01565748983815, 23.07087508747672, 23.22203517369751, 23.51210828745901, 23.89926927483669, 24.201214590654224, 24.466957162980187, 24.721208951347474, 24.98395403248357]}
|
"consistent"
|
[
1679319000,
1679322600,
1679326200,
1679329800,
1679333400,
1679337000,
1679340600,
1679407200,
1679410800,
1679414400,
1679418000,
1679421600,
1679425200,
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400,
1679580000,
1679583600,
1679587200,
1679590800,
1679594400,
1679598000,
1679664600,
1679668200,
1679671800,
1679675400,
1679679000,
1679682600,
1679686200,
1679925600,
1679929200,
1679932800,
1679936400,
1679940000,
1679943600,
1680010200,
1680013800,
1680017400,
1680021000,
1680024600,
1680028200,
1680031800,
1680098400,
1680102000,
1680105600,
1680109200,
1680112800,
1680116400,
1680183000,
1680186600,
1680190200,
1680193800,
1680197400,
1680201000,
1680204600,
1680271200,
1680274800,
1680278400,
1680282000,
1680285600,
1680289200,
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000,
1680627600,
1680631200,
1680634800,
1680701400,
1680705000,
1680708600,
1680712200,
1680715800,
1680719400,
1680723000,
1680789600,
1680793200,
1680796800,
1680800400,
1680804000,
1680807600,
1681133400,
1681137000,
1681140600,
1681144200,
1681147800,
1681151400,
1681155000,
1681221600,
1681225200,
1681228800,
1681232400,
1681236000,
1681239600,
1681306200,
1681309800,
1681313400,
1681317000,
1681320600,
1681324200,
1681327800,
1681394400,
1681398000,
1681401600,
1681405200,
1681408800,
1681412400,
1681479000,
1681482600,
1681486200,
1681489800,
1681493400,
1681497000,
1681500600,
1681740000,
1681743600,
1681747200,
1681750800,
1681754400,
1681758000,
1681824600,
1681828200,
1681831800,
1681835400,
1681839000,
1681842600,
1681846200
] |
[
21.16,
21.73,
21.8622,
21.72,
21.88,
21.89,
21.84,
22.705,
22.54,
22.57,
22.71,
22.83,
22.965,
23.01,
22.88,
22.95,
22.7364,
22.745,
22.85,
22.71,
22.725,
22.67,
22.52,
22.28,
22.105,
21.94,
21.53,
21.73,
21.67,
21.885,
21.99,
22.005,
22.18,
22.3999,
22.35,
22.57,
22.6825,
22.885,
22.99,
22.81,
23.27,
23.36,
23.49,
23.38,
23.25,
23.3,
23.695,
23.74,
23.55,
23.625,
23.56,
23.68,
23.96,
23.76,
23.74,
23.63,
23.71,
23.635,
23.695,
23.9,
23.975,
24.23,
24.025,
23.895,
23.885,
26.06,
26.38,
25.925,
26.115,
26.285,
26.38,
26.535,
26.1,
25.965,
25.52,
25.495,
25.59,
25.7,
25.61,
25.31,
25.24,
25.415,
25.535,
25.63,
25.7,
25.415,
25.405,
25.6756,
25.5601,
25.62,
25.5908,
25.72,
26.08,
25.985,
25.69,
25.79,
25.76,
25.76,
25.695,
25.895,
26.29,
26.225,
26.17,
26.13,
26.13,
25.76,
25.755,
25.895,
25.845,
25.725,
25.62,
25.71,
25.825,
25.695,
25.78,
25.805,
25.76,
25.81,
25.65,
25.66,
25.65,
25.64,
25.62,
25.74,
25.64,
25.385,
25.2,
25.1,
24.915,
24.91,
24.67,
24.51,
24.41,
24.82,
24.785,
24.69,
24.66
] |
[
1681911000,
1681914600,
1681918200,
1681921800,
1681925400,
1681929000,
1681932600,
1681999200,
1682002800,
1682006400,
1682010000,
1682013600,
1682017200,
1682083800,
1682087400,
1682091000,
1682094600,
1682098200,
1682101800,
1682105400,
1682344800,
1682348400,
1682352000,
1682355600,
1682359200,
1682362800,
1682429400,
1682433000,
1682436600,
1682440200,
1682443800,
1682447400,
1682451000
] |
[
24.29,
24.37,
24.4,
24.37,
24.65,
24.555,
24.59,
24.135,
24.2,
23.9906,
24.23,
24.265,
24.12,
24.31,
24.405,
24.0999,
24.05,
23.93,
24.055,
24,
24.225,
24.13,
24.34,
24.505,
24.62,
24.725,
24.19,
23.85,
23.9,
23.955,
23.725,
23.82,
23.685
] |
{"article_url": "https://www.zacks.com/stock/news/2080724/marathon-oil-mro-stock-sinks-as-market-gains-what-you-should-know", "content": "Marathon Oil (MRO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T21:50:24Z\n\nIn the latest trading session, Marathon Oil (MRO) closed at $24.74, marking a -0.24% move from the previous day.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO - Free Report) closed at $24.74, marking a -0.24% move from the previous day. This change lagged the S&P 500's daily gain of 0.09%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 2.51%.\nPrior to today's trading, shares of the energy company had gained 14.07% over the past month. This has outpaced the Oils-Energy sector's gain of 12.14% and the S&P 500's gain of 6.17% in that time.\nMarathon Oil will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. In that report, analysts expect Marathon Oil to post earnings of $0.66 per share. This would mark a year-over-year decline of 35.29%. Meanwhile, our latest consensus estimate is calling for revenue of $1.66 billion, down 5.26% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.13 per share and revenue of $6.95 billion. These totals would mark changes of -30.13% and -13.52%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Marathon Oil. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.51% lower. Marathon Oil currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Marathon Oil currently has a Forward P/E ratio of 7.94. Its industry sports an average Forward P/E of 10.55, so we one might conclude that Marathon Oil is trading at a discount comparatively.\nWe can also see that MRO currently has a PEG ratio of 0.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MRO's industry had an average PEG ratio of 0.53 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-04-18T21:50:24Z", "timestamp_ms": 1681854624000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 14.93444110220359, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35985628204646947, "overall_bin_label": ">+4%", "overall_percentage_change": 11.932892249527404}
|
{"in_ema_10": [21.16, 21.263636363636365, 21.37246611570248, 21.435654094665665, 21.516444259271903, 21.58436348485883, 21.630842851248133, 21.8261441510212, 21.955936123562797, 22.067584101096834, 22.184386991806498, 22.301771175114403, 22.42235823418451, 22.529202191605506, 22.592983611313596, 22.65789568198385, 22.67216919435042, 22.68541115901398, 22.71533640282962, 22.714366147769688, 22.716299575447927, 22.70788147082103, 22.673721203399023, 22.602135530053744, 22.511747251862154, 22.407793206069034, 22.248194441329208, 22.153977270178444, 22.065981402873273, 22.03307569325995, 22.025243749030864, 22.021563067388886, 22.050369782409085, 22.113920731061977, 22.15684423450525, 22.231963464595204, 22.313879198305166, 22.417719344067862, 22.52177037241916, 22.57417575925204, 22.70068925756985, 22.82056393801169, 22.942279585645927, 23.021865115528485, 23.063344185432396, 23.106372515353776, 23.21339569438036, 23.309141931765748, 23.352934307808336, 23.40240079729773, 23.43105519778905, 23.47631788910013, 23.564260091081923, 23.599849165430662, 23.625331135352358, 23.626180019833747, 23.64142001622761, 23.64025274054986, 23.650206787722613, 23.695623735409413, 23.74641941988043, 23.83434316172035, 23.869008041407557, 23.873733852060727, 23.87578224259514, 24.272912743941475, 24.656019517770297, 24.88674324181206, 25.110062652391683, 25.323687624684105, 25.515744420196086, 25.701063616524067, 25.773597504428782, 25.808397958169003, 25.755961965774638, 25.708514335633794, 25.686966274609464, 25.689336042862287, 25.674911307796414, 25.608563797287974, 25.54155219778107, 25.51854270727542, 25.52153494231625, 25.541255861895113, 25.570118432459637, 25.541915081103337, 25.51702142999364, 25.545853897267524, 25.548444097764335, 25.561454261807185, 25.566789850569513, 25.594646241375056, 25.682892379306864, 25.737821037614708, 25.72912630350294, 25.740194248320584, 25.743795294080478, 25.746741604247664, 25.737334039838995, 25.766000578050082, 25.861273200222794, 25.92740534563683, 25.971513464611952, 26.000329198318866, 26.023905707715432, 25.97592285176717, 25.935755060536774, 25.928345049530087, 25.91319140416098, 25.878974785222617, 25.831888460636684, 25.809726922339106, 25.812503845550175, 25.791139509995595, 25.78911414454185, 25.792002481897875, 25.786183848825534, 25.79051405812998, 25.76496604756089, 25.74588131164073, 25.72844834588787, 25.71236682845371, 25.695572859643946, 25.703650521526864, 25.692077699431067, 25.6362453904436, 25.556928046726583, 25.473850220049023, 25.37224108913102, 25.288197254743558, 25.175797753881092, 25.054743616811802, 24.9375175046642, 24.916150685634342, 24.892305106428097, 24.855522359804805, 24.819972839840293], "in_ema_200": [21.16, 21.165671641791047, 21.17260227222099, 21.17804901578098, 21.185033602688634, 21.192048193706658, 21.198495475361316, 21.21348557013384, 21.226684718689725, 21.24005103989679, 21.25467739770876, 21.270352249472854, 21.287214416144767, 21.304356561257755, 21.320034605424343, 21.3362531665644, 21.35018497585232, 21.3640637323115, 21.37884916781089, 21.39209444972322, 21.40535719151702, 21.41794070204919, 21.428906466207906, 21.437375058583946, 21.444018092826894, 21.448953236181854, 21.449759671642735, 21.452548132621416, 21.454711832794338, 21.458993307094893, 21.46427695578052, 21.469657284578727, 21.476725371299338, 21.485911188500342, 21.494509087122232, 21.50521048924042, 21.516924812730565, 21.53053750116111, 21.545059516074932, 21.5576459885518, 21.57468433692442, 21.592448671880398, 21.611329779622885, 21.628928488283353, 21.645058553076552, 21.66152563215042, 21.68175920794992, 21.702239215831018, 21.720624895275485, 21.739573901292644, 21.757687593817096, 21.776815080445783, 21.798538313476175, 21.818055345182884, 21.837179172594002, 21.855018185802024, 21.873475716291555, 21.891003321104574, 21.908953536814977, 21.92876494440886, 21.94912549222569, 21.971820760959766, 21.992250405129322, 22.01118323691908, 22.02982817983531, 22.069929391976252, 22.11281566668296, 22.150747849104025, 22.19019314413782, 22.23093749096232, 22.272221695032346, 22.314637399559388, 22.35230269906626, 22.388249935891473, 22.419411628071657, 22.45001449744408, 22.481258134285433, 22.51328541653135, 22.544098496963873, 22.571619904954286, 22.598170950676135, 22.62619910042065, 22.655142392953778, 22.684742966158222, 22.71474552370889, 22.74161372745308, 22.76811508339882, 22.797045281573954, 22.82453836334934, 22.852353902022482, 22.879602121902856, 22.907864787356562, 22.939428321810727, 22.969732517613608, 22.996799855746808, 23.024592892008034, 23.05181087318208, 23.078758028672805, 23.104790287093973, 23.132553567819407, 23.16397094525404, 23.194428945798776, 23.224036617979884, 23.25295167650745, 23.281579023009865, 23.306239928253547, 23.33060570011172, 23.356122061304642, 23.38088701591853, 23.404211523222823, 23.42625916975792, 23.44898295911356, 23.472624919719397, 23.494738104597815, 23.517477028930177, 23.540238451527888, 23.562325631114675, 23.584690550208062, 23.60524089299206, 23.625686257240897, 23.645828682541982, 23.665671183213206, 23.68511724109168, 23.705563835707686, 23.724811956745423, 23.74133124075791, 23.755845357765292, 23.769220030822353, 23.780620826535564, 23.79185843025163, 23.800596157313805, 23.807654902017152, 23.81364838557917, 23.823661834478884, 23.83322738836467, 23.841752488977956, 23.849894255256782], "in_ema_50": [21.16, 21.18235294117647, 21.209013610149942, 21.229052292104846, 21.254579653198775, 21.279498098171373, 21.30147856490975, 21.3565186211878, 21.402929655651022, 21.448697120135297, 21.498159978169205, 21.550388998633156, 21.60586393986323, 21.66092809908428, 21.708734840296664, 21.75741190538307, 21.795803595368046, 21.833026983784986, 21.872908278538514, 21.905735404870338, 21.937863428208757, 21.96657466631822, 21.988277620580252, 21.99971771389083, 22.003846430993153, 22.001342649385577, 21.982858623919476, 21.972942599452047, 21.961062497512753, 21.95807965447304, 21.959331432728998, 21.961122356935704, 21.969705793918617, 21.986576154941417, 22.00082807043391, 22.023148538260035, 22.04900545832827, 22.081789558001674, 22.117405653766316, 22.144566216363714, 22.188700874545532, 22.23463417358296, 22.283864205991474, 22.326849923403575, 22.36305188719167, 22.399794950439055, 22.4505873053238, 22.501152509036594, 22.54228378319202, 22.584743242674683, 22.62298860570705, 22.664440032934227, 22.715246306152494, 22.756217039244554, 22.794796763195748, 22.827549831305717, 22.86215572027412, 22.8924633390869, 22.92393536500506, 22.962212409514667, 23.001929569925856, 23.050089194634648, 23.088320990923485, 23.11995546186766, 23.14995720846109, 23.26407653361948, 23.386269610732445, 23.485827665213524, 23.588932462656132, 23.6946606013755, 23.79996802877254, 23.907224184506948, 23.993215392957655, 24.070540279508336, 24.127381837174674, 24.181013921991354, 24.236268277991694, 24.293669521992022, 24.34529032505116, 24.383122077009936, 24.41672513281347, 24.455873166820783, 24.498191866161143, 24.542576498860704, 24.587965655768127, 24.62039837514977, 24.651167066320365, 24.691340906856823, 24.725409890901656, 24.760491855964336, 24.793052959652012, 24.829403823979384, 24.878446811274312, 24.921841053969437, 24.951964934205932, 24.984829054433153, 25.01522791504362, 25.044434663473286, 25.06994702961159, 25.102302048058196, 25.148878438330424, 25.191079283886094, 25.229468331576836, 25.26478329896598, 25.298713365673198, 25.316803037607585, 25.33398723221121, 25.35598773290881, 25.375164684559447, 25.388883716537507, 25.397947100202703, 25.410184468822205, 25.42645174455467, 25.43698304868978, 25.450434693839203, 25.46433921564943, 25.4759337562122, 25.489034393223488, 25.495346769959824, 25.501803759373164, 25.50761537665265, 25.51280693050941, 25.517010580293356, 25.525755263419107, 25.530235449167378, 25.524539941356895, 25.511812884833095, 25.49566335993768, 25.47289224778326, 25.450818041987837, 25.42019772661577, 25.384503698121033, 25.34628786682217, 25.32564912694679, 25.304447200399856, 25.280351231756725, 25.25602373247215], "in_lower_bb": [NaN, 20.638898269447335, 20.837759455571042, 20.993715015129432, 21.08116937286846, 21.150320097756282, 21.20797681449965, 21.00624176580136, 21.012468923787196, 21.03742288109925, 21.052783639399273, 21.06449674227133, 21.070954999910285, 21.086252775559824, 21.123386389526427, 21.156290977118463, 21.200329270183122, 21.241272702351846, 21.276743816279467, 21.313391062632082, 21.556939393897903, 21.673346340251005, 21.76667134835665, 21.885602107622727, 21.938735827577887, 21.952243076846724, 21.85139439716377, 21.710353463630494, 21.579130005049205, 21.505033478401526, 21.45285625100615, 21.411969332754317, 21.406475200009798, 21.426670539045514, 21.438649608139897, 21.464638695873102, 21.46797064096165, 21.455719527783987, 21.44050238636704, 21.434027405750225, 21.374093288379907, 21.310409673566244, 21.243730702769593, 21.222275617266, 21.243515859984058, 21.296416453549586, 21.414596367652376, 21.51836342080164, 21.6864704012959, 21.82884669506761, 21.978823171989315, 22.14932728132281, 22.282059254989917, 22.406715046385667, 22.575670745536627, 22.715879207914895, 22.848119663647985, 22.9465688732769, 23.032279746486346, 23.194647709776582, 23.226816282227105, 23.21070183242219, 23.22104262143107, 23.264563383067735, 23.35029152141328, 22.821867994839227, 22.49230281624253, 22.392762993304746, 22.336920413314857, 22.298097526537408, 22.303188264478596, 22.31737925988011, 22.36975424275626, 22.477252050159287, 22.61584077819635, 22.789146139500424, 22.967870688717014, 23.184835057667282, 23.415221056363606, 23.61206720175645, 23.806592309285232, 23.974522262291504, 24.224639471271825, 24.57389122910557, 25.05555061421807, 25.0108849663639, 24.995589929414045, 24.987558322558566, 24.978977483816657, 24.99907585221253, 25.048478896974398, 25.18817802290415, 25.192461424877468, 25.189385400113075, 25.196910160765576, 25.206006430191405, 25.209466839057406, 25.209202396818974, 25.212342385843737, 25.253883045211836, 25.264438273849, 25.272064199660612, 25.280505664056395, 25.288064448349246, 25.293033072918963, 25.345348630823803, 25.405104780234883, 25.4246342846235, 25.463469291992425, 25.48026615006919, 25.486050067242267, 25.48462288941868, 25.480238476791726, 25.46038940720198, 25.471233466946323, 25.47257869258856, 25.47257869258856, 25.477442073153362, 25.47041032337929, 25.44772320465955, 25.458233236671898, 25.470052571111665, 25.482818832324124, 25.516709585947, 25.56621061179902, 25.48722532846949, 25.364854369991274, 25.247506969920067, 25.0962042979663, 24.973474292109216, 24.80550893815736, 24.623684564213086, 24.452357052297348, 24.389270889869223, 24.33368924750083, 24.275811163726583, 24.223062899311117], "in_macd": [0.0, 0.045470085470082466, 0.0911224876421457, 0.11450801655026055, 0.14428861023553097, 0.1667743903566361, 0.17850228771241206, 0.25465944617961256, 0.29826224046383487, 0.33141813637924145, 0.3647862242174682, 0.3963448545839725, 0.4273227575254346, 0.45031316287813894, 0.45282344441797306, 0.45521385366521727, 0.4348597429197234, 0.4146431633565051, 0.4024547530051912, 0.3771509585361521, 0.35422461291469887, 0.3278381642037047, 0.29146316120559135, 0.24049741058079377, 0.18386615398779327, 0.12423920191079674, 0.043400544848640976, -0.004474762477538974, -0.0467192367361946, -0.06213334919826252, -0.06512579230446036, -0.06553154354373447, -0.051142527636688584, -0.021744380955819764, -0.002444472519744778, 0.030254253149767152, 0.06450249402303498, 0.10675393637077946, 0.1470164175677766, 0.16252672143929559, 0.20952166924245574, 0.25113284864103136, 0.29124265758702705, 0.3105737881562618, 0.3118095880249605, 0.313213025665398, 0.34225317737040584, 0.3646948554598488, 0.3629646048979076, 0.36345555269242524, 0.35451306959476625, 0.35303946523512053, 0.37019787247203695, 0.36346787389728874, 0.35245755736269047, 0.3310397018741824, 0.31686856493162807, 0.2961718785529115, 0.28136767266015283, 0.2829157429987603, 0.2868874135717583, 0.3070716293930893, 0.30303280555631673, 0.28604474921062817, 0.2686775284359655, 0.4255131528611038, 0.5690679793724094, 0.6387583080707557, 0.701236391146999, 0.7557564118916709, 0.7974372667555407, 0.8333702753610694, 0.8173249655749615, 0.7846703785280162, 0.7146456122829363, 0.6496444921503759, 0.5988926801701595, 0.5610798054828656, 0.5178807748249241, 0.45420198129149725, 0.393551052098168, 0.3555077195153835, 0.3312229692637345, 0.31600018237980976, 0.30605640140374746, 0.27204282483955566, 0.24149608736231087, 0.2363976909073493, 0.2204955547570826, 0.21030219390137717, 0.19758999159105528, 0.19568510383691518, 0.22068058945589897, 0.2301707210439261, 0.21145021763233274, 0.20235067544225416, 0.19052225149911806, 0.17908377403371034, 0.16289597802481737, 0.16431128339648282, 0.19505761913329778, 0.21173856457800255, 0.21800724189704113, 0.21724330256697044, 0.21416906745005804, 0.1798041360342424, 0.15043213408699074, 0.1368736467028242, 0.12070248255052007, 0.09708459060725971, 0.06909809873595663, 0.053563404549205273, 0.04995572785532332, 0.036189534116747524, 0.03177226512935505, 0.02994366674744242, 0.024580022240275667, 0.024086226432782354, 0.010661329701179056, 0.0008194723792485092, -0.007698444011197125, -0.015082014470820582, -0.022290429908174758, -0.018111377274674823, -0.022608001253846766, -0.046215236550875005, -0.0789420991163432, -0.11166038632158148, -0.15077972374652404, -0.1801093502333373, -0.22018117326165765, -0.26183082180792994, -0.29945569378227077, -0.292814716625049, -0.28706677478819387, -0.286870332895635, -0.28584041024026163], "in_signal": [0.0, 0.009094017094016494, 0.025499711203642333, 0.04330137227296598, 0.06349881986547898, 0.0841539339637104, 0.10302360471345073, 0.1333507730066831, 0.16633306649811347, 0.19935008047433905, 0.2324373092229649, 0.26521881829516647, 0.2976396061412201, 0.3281743174886039, 0.3531041428744778, 0.3735260850326257, 0.3857928166100453, 0.39156288595933725, 0.39374125936850807, 0.3904231992020369, 0.3831834819445693, 0.3721144183963964, 0.3559841669582354, 0.33288681568274714, 0.3030826833437564, 0.26731398705716447, 0.22253129861545978, 0.17713008639686004, 0.13236022177024911, 0.0934615075765468, 0.06174404760034537, 0.0362889293715294, 0.018802637969885804, 0.010693234184744691, 0.008065692843846797, 0.012503404905030869, 0.02290322272863169, 0.039673365457061245, 0.06114197587920432, 0.08141892499122258, 0.10703947384146922, 0.13585814880138164, 0.16693505055851074, 0.19566279807806097, 0.2188921560674409, 0.23775632998703233, 0.25865569946370703, 0.2798635306629354, 0.29648374550992984, 0.3098781069464289, 0.31880509947609637, 0.32565197262790124, 0.3345611525967284, 0.3403424968568405, 0.3427655089580105, 0.34042034754124495, 0.3357099910193216, 0.3278023685260396, 0.31851542935286226, 0.31139549208204187, 0.30649387637998515, 0.30660942698260596, 0.3058941026973481, 0.3019242320000042, 0.2952748912871964, 0.32132254360197793, 0.3708716307560642, 0.4244489662190025, 0.47980645120460186, 0.5349964433420157, 0.5874846080247207, 0.6366617414919904, 0.6727943863085847, 0.695169584752471, 0.6990647902585642, 0.6891807306369265, 0.6711231205435731, 0.6491144575314317, 0.6228677209901302, 0.5891345730504036, 0.5500178688599565, 0.511115838991042, 0.47513726504558046, 0.44330984851242633, 0.4158591590906906, 0.38709589224046365, 0.3579759312648331, 0.33366028319333635, 0.3110273375060856, 0.2908823087851439, 0.27222384534632615, 0.25691609704444396, 0.24966899552673497, 0.2457693406301732, 0.23890551603060511, 0.23159454791293493, 0.22338008863017159, 0.21452082571087935, 0.20419585617366698, 0.19621894161823017, 0.1959866771212437, 0.1991370546125955, 0.20291109206948466, 0.2057775341689818, 0.20745584082519708, 0.20192549986700617, 0.1916268267110031, 0.18067619070936733, 0.16868144907759788, 0.15436207738353025, 0.1373092816540155, 0.12056010623305347, 0.10643923055750744, 0.09238929126935545, 0.08026588604135537, 0.07020144218257279, 0.06107715819411337, 0.05367897184184717, 0.04507544341371355, 0.03622424920682055, 0.027439710563217014, 0.018935365556409497, 0.010690206463492648, 0.004929889715859155, -0.0005776884780820286, -0.009705198092640624, -0.02355257829738114, -0.04117413990222121, -0.06309525667108179, -0.0864980753835329, -0.11323469495915785, -0.14295392032891227, -0.174254275019584, -0.197966363340677, -0.21578644563018037, -0.2300032230832713, -0.24117066051466937], "in_sma_10": [21.16, 21.445, 21.58406666666667, 21.61805, 21.67044, 21.70703333333333, 21.72602857142857, 21.848399999999998, 21.925244444444445, 21.98972, 22.14472, 22.25472, 22.365000000000002, 22.494, 22.594, 22.7, 22.78964, 22.79364, 22.82464, 22.83864, 22.840139999999998, 22.82414, 22.77964, 22.70664, 22.62914, 22.52814, 22.407500000000002, 22.306, 22.188, 22.1055, 22.032, 21.9655, 21.9315, 21.94349, 21.967990000000004, 22.03099, 22.14624, 22.26174, 22.39374, 22.48624, 22.61424, 22.74974, 22.88074, 22.978749999999998, 23.06875, 23.14175, 23.243, 23.3285, 23.384499999999996, 23.465999999999998, 23.494999999999997, 23.526999999999997, 23.574, 23.612000000000002, 23.661, 23.694, 23.695500000000003, 23.685, 23.6995, 23.727, 23.7685, 23.823500000000003, 23.830000000000002, 23.8435, 23.857999999999997, 24.101, 24.368000000000002, 24.597, 24.839000000000002, 25.0775, 25.318, 25.548499999999997, 25.756, 25.963, 26.1265, 26.07, 25.991000000000003, 25.9685, 25.918, 25.8205, 25.7065, 25.5945, 25.538, 25.5045, 25.5225, 25.514499999999998, 25.496, 25.49356, 25.488570000000003, 25.51957, 25.554650000000002, 25.585150000000002, 25.63965, 25.675150000000002, 25.674149999999997, 25.71165, 25.747149999999998, 25.75559, 25.769079999999995, 25.79658, 25.866499999999995, 25.917, 25.926, 25.940499999999997, 25.984499999999997, 25.9815, 25.981, 25.9945, 26.009500000000003, 25.9925, 25.9255, 25.874000000000002, 25.839499999999997, 25.796, 25.761000000000003, 25.765500000000003, 25.766000000000002, 25.7575, 25.738, 25.7315, 25.734500000000004, 25.7275, 25.707, 25.7115, 25.697499999999998, 25.6555, 25.5995, 25.5285, 25.455000000000002, 25.380000000000003, 25.282, 25.169, 25.048, 24.956, 24.8705, 24.801, 24.747000000000003], "in_sma_200": [21.16, 21.445, 21.58406666666667, 21.61805, 21.67044, 21.70703333333333, 21.72602857142857, 21.848399999999998, 21.925244444444445, 21.98972, 22.0552, 22.119766666666667, 22.184784615384615, 22.24372857142857, 22.286146666666664, 22.3276375, 22.351682352941175, 22.37353333333333, 22.39861052631579, 22.414179999999998, 22.428980952380954, 22.439936363636363, 22.44341739130435, 22.436608333333336, 22.423344, 22.404753846153845, 22.372355555555554, 22.349414285714285, 22.325986206896552, 22.311286666666668, 22.300922580645164, 22.291675, 22.288290909090907, 22.291573529411764, 22.293242857142857, 22.300930555555553, 22.311243243243243, 22.32634210526316, 22.343358974358974, 22.355025, 22.377341463414634, 22.400738095238097, 22.42606976744186, 22.44775, 22.465577777777778, 22.483717391304346, 22.509489361702126, 22.535124999999997, 22.55583673469388, 22.57722, 22.59649019607843, 22.617326923076924, 22.64266037735849, 22.66335185185185, 22.682927272727273, 22.699839285714287, 22.717561403508775, 22.73337931034483, 22.749677966101697, 22.76885, 22.788622950819672, 22.811870967741935, 22.831126984126985, 22.84775, 22.863707692307692, 22.912136363636364, 22.963895522388057, 23.00744117647059, 23.052478260869567, 23.098657142857142, 23.14487323943662, 23.191958333333332, 23.231794520547947, 23.268729729729728, 23.298746666666666, 23.327644736842107, 23.357025974025973, 23.387064102564104, 23.41520253164557, 23.4388875, 23.461123456790126, 23.484951219512197, 23.50965060240964, 23.534892857142857, 23.560364705882353, 23.58193023255814, 23.602885057471266, 23.626438636363638, 23.64816516853933, 23.670074444444445, 23.69118131868132, 23.71323369565217, 23.738682795698928, 23.762579787234042, 23.78286842105263, 23.803776041666666, 23.823943298969073, 23.843698979591835, 23.862398989898992, 23.882725, 23.906559405940595, 23.929289215686275, 23.95104368932039, 23.971995192307695, 23.99254761904762, 24.00922169811321, 24.02553738317757, 24.04284722222222, 24.059380733944952, 24.07452272727273, 24.088445945945946, 24.102924107142858, 24.11816371681416, 24.131995614035088, 24.14632608695652, 24.160625000000003, 24.17429487179487, 24.188156779661014, 24.200441176470587, 24.212604166666665, 24.22448347107438, 24.23608606557377, 24.247337398373986, 24.259375, 24.270419999999998, 24.279265873015873, 24.286515748031494, 24.29287109375, 24.297693798449615, 24.302403846153847, 24.305209923664123, 24.30676136363636, 24.307537593984964, 24.311361940298507, 24.31487037037037, 24.31762867647059, 24.32012773722628], "in_sma_50": [21.16, 21.445, 21.58406666666667, 21.61805, 21.67044, 21.70703333333333, 21.72602857142857, 21.848399999999998, 21.925244444444445, 21.98972, 22.0552, 22.119766666666667, 22.184784615384615, 22.24372857142857, 22.286146666666664, 22.3276375, 22.351682352941175, 22.37353333333333, 22.39861052631579, 22.414179999999998, 22.428980952380954, 22.439936363636363, 22.44341739130435, 22.436608333333336, 22.423344, 22.404753846153845, 22.372355555555554, 22.349414285714285, 22.325986206896552, 22.311286666666668, 22.300922580645164, 22.291675, 22.288290909090907, 22.291573529411764, 22.293242857142857, 22.300930555555553, 22.311243243243243, 22.32634210526316, 22.343358974358974, 22.355025, 22.377341463414634, 22.400738095238097, 22.42606976744186, 22.44775, 22.465577777777778, 22.483717391304346, 22.509489361702126, 22.535124999999997, 22.55583673469388, 22.57722, 22.62522, 22.66422, 22.706176, 22.746976, 22.784176, 22.818976000000003, 22.856376, 22.874976, 22.898076, 22.924675999999998, 22.949976000000003, 22.977975999999998, 22.999176000000002, 23.016876000000003, 23.036976, 23.099176000000003, 23.172048, 23.235648, 23.300948, 23.372448, 23.445548, 23.522848, 23.594448000000003, 23.668148000000002, 23.736448, 23.807548, 23.888748, 23.968148, 24.046947999999997, 24.115448, 24.180448, 24.248648000000003, 24.315748, 24.38035, 24.44735, 24.504250000000003, 24.558699999999998, 24.614512, 24.665913999999997, 24.722114, 24.768530000000002, 24.815730000000002, 24.867530000000002, 24.919629999999998, 24.968429999999998, 25.01823, 25.05953, 25.09993, 25.14283, 25.188229999999997, 25.242829999999998, 25.293729999999996, 25.33793, 25.385330000000003, 25.433130000000002, 25.47573, 25.51663, 25.56183, 25.604830000000003, 25.641329999999996, 25.67423, 25.703829999999996, 25.739829999999998, 25.775829999999996, 25.81373, 25.808629999999997, 25.79623, 25.79393, 25.784629999999996, 25.77213, 25.757529999999996, 25.739630000000002, 25.730029999999996, 25.72553, 25.72793, 25.72573, 25.717930000000003, 25.70593, 25.69203, 25.684029999999996, 25.672629999999998, 25.65453, 25.63203, 25.615830000000003, 25.597529999999995, 25.583029999999997, 25.56813], "in_upper_bb": [NaN, 22.251101730552666, 22.330373877762295, 22.24238498487057, 22.25971062713154, 22.26374656891038, 22.244080328357494, 22.690558234198637, 22.838019965101694, 22.942017118900747, 23.057616360600726, 23.175036591062003, 23.298614230858945, 23.401204367297314, 23.4489069438069, 23.49898402288154, 23.50303543569923, 23.505793964314815, 23.52047723635211, 23.514968937367914, 23.427920606102095, 23.405513659749, 23.377968651643346, 23.31503789237728, 23.284404172422114, 23.275896923153272, 23.345745602836235, 23.389286536369507, 23.433509994950793, 23.43910652159847, 23.419283748993852, 23.37767066724568, 23.304664799990203, 23.22345946095449, 23.15848039186011, 23.094491304126894, 23.085769359038355, 23.112020472216013, 23.141237613632963, 23.157712594249777, 23.272146711620092, 23.404830326433757, 23.56850929723041, 23.699964382734002, 23.793224140015944, 23.87632354645041, 23.974643632347625, 24.07187657919836, 24.091769598704097, 24.123393304932392, 24.130416828010684, 24.127412718677192, 24.172680745010084, 24.184034953614333, 24.15407925446337, 24.119870792085102, 24.090380336352013, 24.0669311267231, 24.05172025351365, 23.998352290223416, 24.036683717772895, 24.13979816757781, 24.182957378568926, 24.190936616932266, 24.16870847858672, 24.973132005160775, 25.57119718375747, 25.889237006695257, 26.201579586685142, 26.506402473462597, 26.783311735521405, 27.05462074011989, 27.216245757243737, 27.329247949840713, 27.368659221803654, 27.381853860499582, 27.39112931128298, 27.380664942332718, 27.341778943636392, 27.285932798243547, 27.21790769071477, 27.168477737708496, 27.06936052872818, 26.893608770894424, 26.59344938578193, 26.573615033636106, 26.491410070585957, 26.474501677441427, 26.427592516183346, 26.340994147787473, 26.212671103025603, 25.991471977095845, 25.98518857512253, 25.99026459988692, 25.999739839234422, 26.020143569808592, 26.033683160942594, 26.039947603181027, 26.04530761415626, 26.06226695478817, 26.156711726151, 26.23008580033938, 26.28514433594361, 26.327585551650756, 26.36561692708104, 26.3478013691762, 26.32304521976511, 26.3254557153765, 26.315110708007573, 26.308813849930807, 26.30594993275774, 26.306377110581316, 26.28526152320827, 26.27611059279802, 26.274266533053684, 26.27442130741144, 26.27442130741144, 26.274557926846633, 26.27708967662071, 26.276276795340454, 26.201766763328106, 26.131447428888336, 26.063681167675878, 25.990790414053006, 25.892289388200982, 25.933774671530518, 26.000645630008723, 26.038493030079934, 26.0967957020337, 26.138025707890783, 26.21099106184264, 26.272815435786917, 26.302642947702648, 26.27822911013078, 26.23431075249917, 26.180688836273415, 26.12343710068889], "out_ema_10": [24.29, 24.304545454545455, 24.32190082644628, 24.330646130728773, 24.388710470596266, 24.418944930487854, 24.450045852217336, 24.39276478817782, 24.35771664487276, 24.290968163986804, 24.27988304326193, 24.27717703539612, 24.248599392596827, 24.2597631393974, 24.286169841325144, 24.252302597447844, 24.215520307002784, 24.163607523911367, 24.143860701382028, 24.117704210221657, 24.1372125356359, 24.13590116552028, 24.17301004451659, 24.233371854604485, 24.30366788104003, 24.380273720850933, 24.345678498878033, 24.25555513544566, 24.19090874718281, 24.148016247695026, 24.071104202659562, 24.025448893085095, 23.963549094342348], "out_ema_200": [24.29, 24.290796019900498, 24.29188262666766, 24.292659913964503, 24.296215536711127, 24.298790506495095, 24.30168811339564, 24.30002952520265, 24.29903420654392, 24.295965209463883, 24.295308839220464, 24.29500725873071, 24.293265892972194, 24.293432401499835, 24.294542526858045, 24.29260578529727, 24.290191797383866, 24.286607799399945, 24.284303244182038, 24.28147435618023, 24.28091242228789, 24.279410806145727, 24.280013683696517, 24.282252353510483, 24.28561302660988, 24.289985036295356, 24.28899016031232, 24.28462209901568, 24.28079501345334, 24.277553272025944, 24.272055229518223, 24.267557167532967, 24.261760578801294], "out_ema_50": [24.29, 24.29313725490196, 24.29732795078816, 24.30017783507098, 24.313896351342706, 24.32335139638809, 24.333808204372872, 24.326011804201386, 24.32107016482094, 24.308110550514236, 24.30504739167054, 24.30347690572268, 24.29628173294924, 24.296819704206133, 24.30106206874707, 24.293173360168755, 24.283637149966058, 24.269769026437977, 24.261346711675706, 24.25109782102176, 24.25007437706012, 24.245365577959724, 24.249076731765225, 24.25911293836267, 24.27326537215237, 24.290980455597374, 24.287020437730813, 24.269882381349213, 24.255377189923752, 24.243597692279682, 24.22326052787656, 24.207446389528457, 24.18695829582146], "out_lower_bb": [NaN, 24.216862915010147, 24.239608519271787, 24.263160188679432, 24.141919719789986, 24.169024728666162, 24.189026439621962, 24.078951197459535, 24.04443433558856, 23.936511012292335, 23.939522375387003, 23.949104868273135, 23.929885446341387, 23.944420484125718, 23.961084880383776, 23.941729411732798, 23.916311897198312, 23.868921963872495, 23.856015800534035, 23.836520728351594, 23.833546648798926, 23.82258232333588, 23.823762848723995, 23.816728121255352, 23.82119636459765, 23.796803765044267, 23.806591947284208, 23.761101653147296, 23.724954229770297, 23.719641713414923, 23.650559271844713, 23.607728760575565, 23.547596992887613], "out_macd": [0.0, 0.006381766381768017, 0.013702161508433619, 0.016888201433786776, 0.041528110760669534, 0.05278128062349552, 0.06378839341489595, 0.03538897017836007, 0.017920601885595744, -0.012673938536206464, -0.017402151817833555, -0.01811625451064458, -0.030036235201471584, -0.02387626297688783, -0.011199632168718665, -0.025478629317088775, -0.04035614982572966, -0.061125077291752206, -0.06672893696123339, -0.07474644596768343, -0.062227440819256685, -0.059288306405886004, -0.03955777880103639, -0.010486194167029339, 0.02158397834299919, 0.05484027898939914, 0.0375927620714549, -0.0034711644263225594, -0.03161559499379507, -0.04891831871482211, -0.08026468836845169, -0.09633076501025784, -0.1185895912679662], "out_signal": [0.0, 0.0012763532763536034, 0.003761514922769607, 0.00638685222497304, 0.01341510393211234, 0.02128833927038898, 0.029788350099290373, 0.030908474115104313, 0.0283108996692026, 0.020113932028120788, 0.01261071525892992, 0.0064653213050150215, -0.0008349899962822992, -0.005443244592403406, -0.006594522107666458, -0.010371343549550922, -0.01636830480478667, -0.02531965930217978, -0.0336015148339905, -0.04183050106072909, -0.04590988901243461, -0.0485855724911249, -0.046780013753107204, -0.03952124983589163, -0.027300204200113466, -0.010872107562210943, -0.0011791336354777743, -0.0016375397936467314, -0.0076331508336764, -0.01589018440990554, -0.028765085201614773, -0.042278221163343385, -0.05754049518426795], "out_sma_10": [24.29, 24.33, 24.353333333333335, 24.3575, 24.416, 24.439166666666665, 24.460714285714285, 24.42, 24.395555555555557, 24.35506, 24.34906, 24.33856, 24.310560000000002, 24.30456, 24.280060000000002, 24.234550000000002, 24.18055, 24.160050000000002, 24.14555, 24.14649, 24.14599, 24.132489999999997, 24.15449, 24.173989999999996, 24.19549, 24.258, 24.272, 24.264000000000003, 24.2485, 24.244, 24.194, 24.163000000000004, 24.097500000000004], "out_sma_200": [24.29, 24.33, 24.353333333333335, 24.3575, 24.416, 24.439166666666665, 24.460714285714285, 24.42, 24.395555555555557, 24.35506, 24.34369090909091, 24.33713333333333, 24.320430769230768, 24.319685714285715, 24.325373333333335, 24.31128125, 24.295911764705885, 24.275583333333334, 24.263973684210526, 24.250774999999997, 24.24954761904762, 24.244113636363636, 24.248282608695654, 24.258979166666666, 24.27342, 24.29078846153846, 24.287055555555554, 24.27144642857143, 24.25863793103448, 24.248516666666667, 24.231629032258066, 24.218765625, 24.20259090909091], "out_sma_50": [24.29, 24.33, 24.353333333333335, 24.3575, 24.416, 24.439166666666665, 24.460714285714285, 24.42, 24.395555555555557, 24.35506, 24.34369090909091, 24.33713333333333, 24.320430769230768, 24.319685714285715, 24.325373333333335, 24.31128125, 24.295911764705885, 24.275583333333334, 24.263973684210526, 24.250774999999997, 24.24954761904762, 24.244113636363636, 24.248282608695654, 24.258979166666666, 24.27342, 24.29078846153846, 24.287055555555554, 24.27144642857143, 24.25863793103448, 24.248516666666667, 24.231629032258066, 24.218765625, 24.20259090909091], "out_upper_bb": [NaN, 24.44313708498985, 24.467058147394884, 24.45183981132057, 24.690080280210015, 24.709308604667168, 24.73240213180661, 24.76104880254047, 24.746676775522555, 24.773608987707668, 24.747859442794816, 24.725161798393525, 24.71097609212015, 24.69495094444571, 24.689661786282894, 24.680833088267203, 24.675511632213457, 24.682244702794172, 24.671931567887018, 24.6650292716484, 24.661503351201073, 24.64846767666412, 24.64128715127601, 24.661821878744647, 24.654353635402355, 24.695746234955735, 24.645958052715788, 24.662948346852705, 24.669095770229703, 24.670848286585084, 24.689430728155287, 24.687761239424436, 24.704393007112387], "overall_ema_10": [21.16, 21.263636363636365, 21.37246611570248, 21.435654094665665, 21.516444259271903, 21.58436348485883, 21.630842851248133, 21.8261441510212, 21.955936123562797, 22.067584101096834, 22.184386991806498, 22.301771175114403, 22.42235823418451, 22.529202191605506, 22.592983611313596, 22.65789568198385, 22.67216919435042, 22.68541115901398, 22.71533640282962, 22.714366147769688, 22.716299575447927, 22.70788147082103, 22.673721203399023, 22.602135530053744, 22.511747251862154, 22.407793206069034, 22.248194441329208, 22.153977270178444, 22.065981402873273, 22.03307569325995, 22.025243749030864, 22.021563067388886, 22.050369782409085, 22.113920731061977, 22.15684423450525, 22.231963464595204, 22.313879198305166, 22.417719344067862, 22.52177037241916, 22.57417575925204, 22.70068925756985, 22.82056393801169, 22.942279585645927, 23.021865115528485, 23.063344185432396, 23.106372515353776, 23.21339569438036, 23.309141931765748, 23.352934307808336, 23.40240079729773, 23.43105519778905, 23.47631788910013, 23.564260091081923, 23.599849165430662, 23.625331135352358, 23.626180019833747, 23.64142001622761, 23.64025274054986, 23.650206787722613, 23.695623735409413, 23.74641941988043, 23.83434316172035, 23.869008041407557, 23.873733852060727, 23.87578224259514, 24.272912743941475, 24.656019517770297, 24.88674324181206, 25.110062652391683, 25.323687624684105, 25.515744420196086, 25.701063616524067, 25.773597504428782, 25.808397958169003, 25.755961965774638, 25.708514335633794, 25.686966274609464, 25.689336042862287, 25.674911307796414, 25.608563797287974, 25.54155219778107, 25.51854270727542, 25.52153494231625, 25.541255861895113, 25.570118432459637, 25.541915081103337, 25.51702142999364, 25.545853897267524, 25.548444097764335, 25.561454261807185, 25.566789850569513, 25.594646241375056, 25.682892379306864, 25.737821037614708, 25.72912630350294, 25.740194248320584, 25.743795294080478, 25.746741604247664, 25.737334039838995, 25.766000578050082, 25.861273200222794, 25.92740534563683, 25.971513464611952, 26.000329198318866, 26.023905707715432, 25.97592285176717, 25.935755060536774, 25.928345049530087, 25.91319140416098, 25.878974785222617, 25.831888460636684, 25.809726922339106, 25.812503845550175, 25.791139509995595, 25.78911414454185, 25.792002481897875, 25.786183848825534, 25.79051405812998, 25.76496604756089, 25.74588131164073, 25.72844834588787, 25.71236682845371, 25.695572859643946, 25.703650521526864, 25.692077699431067, 25.6362453904436, 25.556928046726583, 25.473850220049023, 25.37224108913102, 25.288197254743558, 25.175797753881092, 25.054743616811802, 24.9375175046642, 24.916150685634342, 24.892305106428097, 24.855522359804805, 24.819972839840293, 24.723614141687513, 24.65932066138069, 24.612171450220565, 24.56814027745319, 24.583023863370787, 24.577928615485188, 24.5801234126697, 24.49919188309339, 24.444793358894586, 24.36221274818648, 24.338174066698027, 24.324869690934747, 24.28762065621934, 24.29168962781582, 24.31229151366749, 24.273674874818852, 24.23300671576088, 24.17791458562254, 24.155566479145712, 24.127281664755582, 24.145048634800023, 24.142312519381836, 24.178255697676047, 24.23766375264404, 24.307179433981485, 24.383146809621213, 24.3480292078719, 24.25747844280428, 24.192482362294413, 24.149303750968155, 24.07215761442849, 24.02631077544149, 23.964254270815765], "overall_ema_200": [21.16, 21.165671641791047, 21.17260227222099, 21.17804901578098, 21.185033602688634, 21.192048193706658, 21.198495475361316, 21.21348557013384, 21.226684718689725, 21.24005103989679, 21.25467739770876, 21.270352249472854, 21.287214416144767, 21.304356561257755, 21.320034605424343, 21.3362531665644, 21.35018497585232, 21.3640637323115, 21.37884916781089, 21.39209444972322, 21.40535719151702, 21.41794070204919, 21.428906466207906, 21.437375058583946, 21.444018092826894, 21.448953236181854, 21.449759671642735, 21.452548132621416, 21.454711832794338, 21.458993307094893, 21.46427695578052, 21.469657284578727, 21.476725371299338, 21.485911188500342, 21.494509087122232, 21.50521048924042, 21.516924812730565, 21.53053750116111, 21.545059516074932, 21.5576459885518, 21.57468433692442, 21.592448671880398, 21.611329779622885, 21.628928488283353, 21.645058553076552, 21.66152563215042, 21.68175920794992, 21.702239215831018, 21.720624895275485, 21.739573901292644, 21.757687593817096, 21.776815080445783, 21.798538313476175, 21.818055345182884, 21.837179172594002, 21.855018185802024, 21.873475716291555, 21.891003321104574, 21.908953536814977, 21.92876494440886, 21.94912549222569, 21.971820760959766, 21.992250405129322, 22.01118323691908, 22.02982817983531, 22.069929391976252, 22.11281566668296, 22.150747849104025, 22.19019314413782, 22.23093749096232, 22.272221695032346, 22.314637399559388, 22.35230269906626, 22.388249935891473, 22.419411628071657, 22.45001449744408, 22.481258134285433, 22.51328541653135, 22.544098496963873, 22.571619904954286, 22.598170950676135, 22.62619910042065, 22.655142392953778, 22.684742966158222, 22.71474552370889, 22.74161372745308, 22.76811508339882, 22.797045281573954, 22.82453836334934, 22.852353902022482, 22.879602121902856, 22.907864787356562, 22.939428321810727, 22.969732517613608, 22.996799855746808, 23.024592892008034, 23.05181087318208, 23.078758028672805, 23.104790287093973, 23.132553567819407, 23.16397094525404, 23.194428945798776, 23.224036617979884, 23.25295167650745, 23.281579023009865, 23.306239928253547, 23.33060570011172, 23.356122061304642, 23.38088701591853, 23.404211523222823, 23.42625916975792, 23.44898295911356, 23.472624919719397, 23.494738104597815, 23.517477028930177, 23.540238451527888, 23.562325631114675, 23.584690550208062, 23.60524089299206, 23.625686257240897, 23.645828682541982, 23.665671183213206, 23.68511724109168, 23.705563835707686, 23.724811956745423, 23.74133124075791, 23.755845357765292, 23.769220030822353, 23.780620826535564, 23.79185843025163, 23.800596157313805, 23.807654902017152, 23.81364838557917, 23.823661834478884, 23.83322738836467, 23.841752488977956, 23.849894255256782, 23.854273416896017, 23.859405024688098, 23.864784079168814, 23.869811103256687, 23.877574176856125, 23.884314732310294, 23.89133647626741, 23.893760988941366, 23.896808143280257, 23.89774139558593, 23.901047451351243, 23.90466886974576, 23.906811468056745, 23.910823294245237, 23.915740475397026, 23.917572908477652, 23.918890590980364, 23.919001132363643, 23.92035435492719, 23.921146848908016, 23.924170263346742, 23.92621832042787, 23.93033555107038, 23.936053605288585, 23.942859042051882, 23.950641539145895, 23.9530232153733, 23.951998108752672, 23.951480714635732, 23.95151573240055, 23.94926184451597, 23.94797565700835, 23.945358983804287], "overall_ema_50": [21.16, 21.18235294117647, 21.209013610149942, 21.229052292104846, 21.254579653198775, 21.279498098171373, 21.30147856490975, 21.3565186211878, 21.402929655651022, 21.448697120135297, 21.498159978169205, 21.550388998633156, 21.60586393986323, 21.66092809908428, 21.708734840296664, 21.75741190538307, 21.795803595368046, 21.833026983784986, 21.872908278538514, 21.905735404870338, 21.937863428208757, 21.96657466631822, 21.988277620580252, 21.99971771389083, 22.003846430993153, 22.001342649385577, 21.982858623919476, 21.972942599452047, 21.961062497512753, 21.95807965447304, 21.959331432728998, 21.961122356935704, 21.969705793918617, 21.986576154941417, 22.00082807043391, 22.023148538260035, 22.04900545832827, 22.081789558001674, 22.117405653766316, 22.144566216363714, 22.188700874545532, 22.23463417358296, 22.283864205991474, 22.326849923403575, 22.36305188719167, 22.399794950439055, 22.4505873053238, 22.501152509036594, 22.54228378319202, 22.584743242674683, 22.62298860570705, 22.664440032934227, 22.715246306152494, 22.756217039244554, 22.794796763195748, 22.827549831305717, 22.86215572027412, 22.8924633390869, 22.92393536500506, 22.962212409514667, 23.001929569925856, 23.050089194634648, 23.088320990923485, 23.11995546186766, 23.14995720846109, 23.26407653361948, 23.386269610732445, 23.485827665213524, 23.588932462656132, 23.6946606013755, 23.79996802877254, 23.907224184506948, 23.993215392957655, 24.070540279508336, 24.127381837174674, 24.181013921991354, 24.236268277991694, 24.293669521992022, 24.34529032505116, 24.383122077009936, 24.41672513281347, 24.455873166820783, 24.498191866161143, 24.542576498860704, 24.587965655768127, 24.62039837514977, 24.651167066320365, 24.691340906856823, 24.725409890901656, 24.760491855964336, 24.793052959652012, 24.829403823979384, 24.878446811274312, 24.921841053969437, 24.951964934205932, 24.984829054433153, 25.01522791504362, 25.044434663473286, 25.06994702961159, 25.102302048058196, 25.148878438330424, 25.191079283886094, 25.229468331576836, 25.26478329896598, 25.298713365673198, 25.316803037607585, 25.33398723221121, 25.35598773290881, 25.375164684559447, 25.388883716537507, 25.397947100202703, 25.410184468822205, 25.42645174455467, 25.43698304868978, 25.450434693839203, 25.46433921564943, 25.4759337562122, 25.489034393223488, 25.495346769959824, 25.501803759373164, 25.50761537665265, 25.51280693050941, 25.517010580293356, 25.525755263419107, 25.530235449167378, 25.524539941356895, 25.511812884833095, 25.49566335993768, 25.47289224778326, 25.450818041987837, 25.42019772661577, 25.384503698121033, 25.34628786682217, 25.32564912694679, 25.304447200399856, 25.280351231756725, 25.25602373247215, 25.218140448845794, 25.184880039087137, 25.15410042971117, 25.123351393251912, 25.104788593516542, 25.083228256515895, 25.063885971946647, 25.027459071085993, 24.99500969574929, 24.955621080229708, 24.92716535159325, 24.90119808290332, 24.870562863965937, 24.84858000655551, 24.831184712180782, 24.802506880330558, 24.772996806592104, 24.739938108294375, 24.713077790322046, 24.685113955407456, 24.667070270881673, 24.646008691631412, 24.63400835078312, 24.628949199772016, 24.62859825076135, 24.632378711515805, 24.61503052675048, 24.58502932962301, 24.558165434343675, 24.534511887898823, 24.502766323667498, 24.475991173719752, 24.444971912005254], "overall_lower_bb": [NaN, 20.638898269447335, 20.837759455571042, 20.993715015129432, 21.08116937286846, 21.150320097756282, 21.20797681449965, 21.00624176580136, 21.012468923787196, 21.03742288109925, 21.052783639399273, 21.06449674227133, 21.070954999910285, 21.086252775559824, 21.123386389526427, 21.156290977118463, 21.200329270183122, 21.241272702351846, 21.276743816279467, 21.313391062632082, 21.556939393897903, 21.673346340251005, 21.76667134835665, 21.885602107622727, 21.938735827577887, 21.952243076846724, 21.85139439716377, 21.710353463630494, 21.579130005049205, 21.505033478401526, 21.45285625100615, 21.411969332754317, 21.406475200009798, 21.426670539045514, 21.438649608139897, 21.464638695873102, 21.46797064096165, 21.455719527783987, 21.44050238636704, 21.434027405750225, 21.374093288379907, 21.310409673566244, 21.243730702769593, 21.222275617266, 21.243515859984058, 21.296416453549586, 21.414596367652376, 21.51836342080164, 21.6864704012959, 21.82884669506761, 21.978823171989315, 22.14932728132281, 22.282059254989917, 22.406715046385667, 22.575670745536627, 22.715879207914895, 22.848119663647985, 22.9465688732769, 23.032279746486346, 23.194647709776582, 23.226816282227105, 23.21070183242219, 23.22104262143107, 23.264563383067735, 23.35029152141328, 22.821867994839227, 22.49230281624253, 22.392762993304746, 22.336920413314857, 22.298097526537408, 22.303188264478596, 22.31737925988011, 22.36975424275626, 22.477252050159287, 22.61584077819635, 22.789146139500424, 22.967870688717014, 23.184835057667282, 23.415221056363606, 23.61206720175645, 23.806592309285232, 23.974522262291504, 24.224639471271825, 24.57389122910557, 25.05555061421807, 25.0108849663639, 24.995589929414045, 24.987558322558566, 24.978977483816657, 24.99907585221253, 25.048478896974398, 25.18817802290415, 25.192461424877468, 25.189385400113075, 25.196910160765576, 25.206006430191405, 25.209466839057406, 25.209202396818974, 25.212342385843737, 25.253883045211836, 25.264438273849, 25.272064199660612, 25.280505664056395, 25.288064448349246, 25.293033072918963, 25.345348630823803, 25.405104780234883, 25.4246342846235, 25.463469291992425, 25.48026615006919, 25.486050067242267, 25.48462288941868, 25.480238476791726, 25.46038940720198, 25.471233466946323, 25.47257869258856, 25.47257869258856, 25.477442073153362, 25.47041032337929, 25.44772320465955, 25.458233236671898, 25.470052571111665, 25.482818832324124, 25.516709585947, 25.56621061179902, 25.48722532846949, 25.364854369991274, 25.247506969920067, 25.0962042979663, 24.973474292109216, 24.80550893815736, 24.623684564213086, 24.452357052297348, 24.389270889869223, 24.33368924750083, 24.275811163726583, 24.223062899311117, 24.1187738754494, 24.039674452585093, 23.98424543611615, 23.94005357777749, 23.949172107156226, 23.961903146894134, 24.025359933626383, 24.03371513356611, 24.03679549927139, 23.98257741122584, 23.984632336267715, 23.978639164595553, 23.959568758322913, 23.95178501850334, 23.948561076059107, 23.91245554094337, 23.893590872424173, 23.85889020235432, 23.84899051436691, 23.836520728351758, 23.833546648799093, 23.822582323336047, 23.823762848724154, 23.81672812125551, 23.821196364597807, 23.796803765044416, 23.80659194728437, 23.761101653147442, 23.724954229770432, 23.719641713415058, 23.650559271844834, 23.607728760575682, 23.547596992887716], "overall_macd": [0.0, 0.045470085470082466, 0.0911224876421457, 0.11450801655026055, 0.14428861023553097, 0.1667743903566361, 0.17850228771241206, 0.25465944617961256, 0.29826224046383487, 0.33141813637924145, 0.3647862242174682, 0.3963448545839725, 0.4273227575254346, 0.45031316287813894, 0.45282344441797306, 0.45521385366521727, 0.4348597429197234, 0.4146431633565051, 0.4024547530051912, 0.3771509585361521, 0.35422461291469887, 0.3278381642037047, 0.29146316120559135, 0.24049741058079377, 0.18386615398779327, 0.12423920191079674, 0.043400544848640976, -0.004474762477538974, -0.0467192367361946, -0.06213334919826252, -0.06512579230446036, -0.06553154354373447, -0.051142527636688584, -0.021744380955819764, -0.002444472519744778, 0.030254253149767152, 0.06450249402303498, 0.10675393637077946, 0.1470164175677766, 0.16252672143929559, 0.20952166924245574, 0.25113284864103136, 0.29124265758702705, 0.3105737881562618, 0.3118095880249605, 0.313213025665398, 0.34225317737040584, 0.3646948554598488, 0.3629646048979076, 0.36345555269242524, 0.35451306959476625, 0.35303946523512053, 0.37019787247203695, 0.36346787389728874, 0.35245755736269047, 0.3310397018741824, 0.31686856493162807, 0.2961718785529115, 0.28136767266015283, 0.2829157429987603, 0.2868874135717583, 0.3070716293930893, 0.30303280555631673, 0.28604474921062817, 0.2686775284359655, 0.4255131528611038, 0.5690679793724094, 0.6387583080707557, 0.701236391146999, 0.7557564118916709, 0.7974372667555407, 0.8333702753610694, 0.8173249655749615, 0.7846703785280162, 0.7146456122829363, 0.6496444921503759, 0.5988926801701595, 0.5610798054828656, 0.5178807748249241, 0.45420198129149725, 0.393551052098168, 0.3555077195153835, 0.3312229692637345, 0.31600018237980976, 0.30605640140374746, 0.27204282483955566, 0.24149608736231087, 0.2363976909073493, 0.2204955547570826, 0.21030219390137717, 0.19758999159105528, 0.19568510383691518, 0.22068058945589897, 0.2301707210439261, 0.21145021763233274, 0.20235067544225416, 0.19052225149911806, 0.17908377403371034, 0.16289597802481737, 0.16431128339648282, 0.19505761913329778, 0.21173856457800255, 0.21800724189704113, 0.21724330256697044, 0.21416906745005804, 0.1798041360342424, 0.15043213408699074, 0.1368736467028242, 0.12070248255052007, 0.09708459060725971, 0.06909809873595663, 0.053563404549205273, 0.04995572785532332, 0.036189534116747524, 0.03177226512935505, 0.02994366674744242, 0.024580022240275667, 0.024086226432782354, 0.010661329701179056, 0.0008194723792485092, -0.007698444011197125, -0.015082014470820582, -0.022290429908174758, -0.018111377274674823, -0.022608001253846766, -0.046215236550875005, -0.0789420991163432, -0.11166038632158148, -0.15077972374652404, -0.1801093502333373, -0.22018117326165765, -0.26183082180792994, -0.29945569378227077, -0.292814716625049, -0.28706677478819387, -0.286870332895635, -0.28584041024026163, -0.31129171972405345, -0.32130295399512576, -0.32309177909074904, -0.3232044850307325, -0.29727336307452745, -0.28114757392850365, -0.26251742489468555, -0.28122579901468825, -0.2874933194903022, -0.3058317663644736, -0.2976167972047534, -0.28499690060150584, -0.2834286408627591, -0.2638132961573305, -0.2378603816883178, -0.23915470360931224, -0.24142399054331776, -0.2500233009270154, -0.24393987400909012, -0.24078117914166697, -0.21761375519548665, -0.20456105831235405, -0.17525126949151826, -0.1371282011049253, -0.0965231965159461, -0.05523411090900865, -0.06493372633481087, -0.09891566176716893, -0.12042383725670902, -0.13151515609032316, -0.1570537659332878, -0.1676945142041788, -0.18488946496679404], "overall_signal": [0.0, 0.009094017094016494, 0.025499711203642333, 0.04330137227296598, 0.06349881986547898, 0.0841539339637104, 0.10302360471345073, 0.1333507730066831, 0.16633306649811347, 0.19935008047433905, 0.2324373092229649, 0.26521881829516647, 0.2976396061412201, 0.3281743174886039, 0.3531041428744778, 0.3735260850326257, 0.3857928166100453, 0.39156288595933725, 0.39374125936850807, 0.3904231992020369, 0.3831834819445693, 0.3721144183963964, 0.3559841669582354, 0.33288681568274714, 0.3030826833437564, 0.26731398705716447, 0.22253129861545978, 0.17713008639686004, 0.13236022177024911, 0.0934615075765468, 0.06174404760034537, 0.0362889293715294, 0.018802637969885804, 0.010693234184744691, 0.008065692843846797, 0.012503404905030869, 0.02290322272863169, 0.039673365457061245, 0.06114197587920432, 0.08141892499122258, 0.10703947384146922, 0.13585814880138164, 0.16693505055851074, 0.19566279807806097, 0.2188921560674409, 0.23775632998703233, 0.25865569946370703, 0.2798635306629354, 0.29648374550992984, 0.3098781069464289, 0.31880509947609637, 0.32565197262790124, 0.3345611525967284, 0.3403424968568405, 0.3427655089580105, 0.34042034754124495, 0.3357099910193216, 0.3278023685260396, 0.31851542935286226, 0.31139549208204187, 0.30649387637998515, 0.30660942698260596, 0.3058941026973481, 0.3019242320000042, 0.2952748912871964, 0.32132254360197793, 0.3708716307560642, 0.4244489662190025, 0.47980645120460186, 0.5349964433420157, 0.5874846080247207, 0.6366617414919904, 0.6727943863085847, 0.695169584752471, 0.6990647902585642, 0.6891807306369265, 0.6711231205435731, 0.6491144575314317, 0.6228677209901302, 0.5891345730504036, 0.5500178688599565, 0.511115838991042, 0.47513726504558046, 0.44330984851242633, 0.4158591590906906, 0.38709589224046365, 0.3579759312648331, 0.33366028319333635, 0.3110273375060856, 0.2908823087851439, 0.27222384534632615, 0.25691609704444396, 0.24966899552673497, 0.2457693406301732, 0.23890551603060511, 0.23159454791293493, 0.22338008863017159, 0.21452082571087935, 0.20419585617366698, 0.19621894161823017, 0.1959866771212437, 0.1991370546125955, 0.20291109206948466, 0.2057775341689818, 0.20745584082519708, 0.20192549986700617, 0.1916268267110031, 0.18067619070936733, 0.16868144907759788, 0.15436207738353025, 0.1373092816540155, 0.12056010623305347, 0.10643923055750744, 0.09238929126935545, 0.08026588604135537, 0.07020144218257279, 0.06107715819411337, 0.05367897184184717, 0.04507544341371355, 0.03622424920682055, 0.027439710563217014, 0.018935365556409497, 0.010690206463492648, 0.004929889715859155, -0.0005776884780820286, -0.009705198092640624, -0.02355257829738114, -0.04117413990222121, -0.06309525667108179, -0.0864980753835329, -0.11323469495915785, -0.14295392032891227, -0.174254275019584, -0.197966363340677, -0.21578644563018037, -0.2300032230832713, -0.24117066051466937, -0.2551948723565462, -0.26841648868426216, -0.2793515467655595, -0.28812213441859413, -0.2899523801497808, -0.28819141890552535, -0.2830566201033574, -0.2826904558856236, -0.28365102860655933, -0.2880871761581422, -0.2899931003674645, -0.2889938604142728, -0.28788081650397, -0.2830673124346421, -0.27402592628537725, -0.26705168175016425, -0.26192614350879495, -0.259545574992439, -0.25642443479576926, -0.2532957836649488, -0.2461593779710564, -0.23783971403931592, -0.2253220251297564, -0.2076832603247902, -0.1854512475630214, -0.15940782023221883, -0.14051300145273724, -0.13219353351562357, -0.12983959426384067, -0.1301747066291372, -0.13555051848996733, -0.14197931763280963, -0.1505613470996065], "overall_sma_10": [21.16, 21.445, 21.58406666666667, 21.61805, 21.67044, 21.70703333333333, 21.72602857142857, 21.848399999999998, 21.925244444444445, 21.98972, 22.14472, 22.25472, 22.365000000000002, 22.494, 22.594, 22.7, 22.78964, 22.79364, 22.82464, 22.83864, 22.840139999999998, 22.82414, 22.77964, 22.70664, 22.62914, 22.52814, 22.407500000000002, 22.306, 22.188, 22.1055, 22.032, 21.9655, 21.9315, 21.94349, 21.967990000000004, 22.03099, 22.14624, 22.26174, 22.39374, 22.48624, 22.61424, 22.74974, 22.88074, 22.978749999999998, 23.06875, 23.14175, 23.243, 23.3285, 23.384499999999996, 23.465999999999998, 23.494999999999997, 23.526999999999997, 23.574, 23.612000000000002, 23.661, 23.694, 23.695500000000003, 23.685, 23.6995, 23.727, 23.7685, 23.823500000000003, 23.830000000000002, 23.8435, 23.857999999999997, 24.101, 24.368000000000002, 24.597, 24.839000000000002, 25.0775, 25.318, 25.548499999999997, 25.756, 25.963, 26.1265, 26.07, 25.991000000000003, 25.9685, 25.918, 25.8205, 25.7065, 25.5945, 25.538, 25.5045, 25.5225, 25.514499999999998, 25.496, 25.49356, 25.488570000000003, 25.51957, 25.554650000000002, 25.585150000000002, 25.63965, 25.675150000000002, 25.674149999999997, 25.71165, 25.747149999999998, 25.75559, 25.769079999999995, 25.79658, 25.866499999999995, 25.917, 25.926, 25.940499999999997, 25.984499999999997, 25.9815, 25.981, 25.9945, 26.009500000000003, 25.9925, 25.9255, 25.874000000000002, 25.839499999999997, 25.796, 25.761000000000003, 25.765500000000003, 25.766000000000002, 25.7575, 25.738, 25.7315, 25.734500000000004, 25.7275, 25.707, 25.7115, 25.697499999999998, 25.6555, 25.5995, 25.5285, 25.455000000000002, 25.380000000000003, 25.282, 25.169, 25.048, 24.956, 24.8705, 24.801, 24.747000000000003, 24.666, 24.6115, 24.5605, 24.530499999999996, 24.5445, 24.559, 24.536, 24.471, 24.421999999999997, 24.355059999999998, 24.34906, 24.338559999999998, 24.31056, 24.304560000000002, 24.28006, 24.234550000000002, 24.18055, 24.160050000000002, 24.145550000000004, 24.14649, 24.14599, 24.13249, 24.154490000000003, 24.17399, 24.19549, 24.258000000000003, 24.272, 24.264, 24.2485, 24.244, 24.194, 24.163, 24.0975], "overall_sma_200": [21.16, 21.445, 21.58406666666667, 21.61805, 21.67044, 21.70703333333333, 21.72602857142857, 21.848399999999998, 21.925244444444445, 21.98972, 22.0552, 22.119766666666667, 22.184784615384615, 22.24372857142857, 22.286146666666664, 22.3276375, 22.351682352941175, 22.37353333333333, 22.39861052631579, 22.414179999999998, 22.428980952380954, 22.439936363636363, 22.44341739130435, 22.436608333333336, 22.423344, 22.404753846153845, 22.372355555555554, 22.349414285714285, 22.325986206896552, 22.311286666666668, 22.300922580645164, 22.291675, 22.288290909090907, 22.291573529411764, 22.293242857142857, 22.300930555555553, 22.311243243243243, 22.32634210526316, 22.343358974358974, 22.355025, 22.377341463414634, 22.400738095238097, 22.42606976744186, 22.44775, 22.465577777777778, 22.483717391304346, 22.509489361702126, 22.535124999999997, 22.55583673469388, 22.57722, 22.59649019607843, 22.617326923076924, 22.64266037735849, 22.66335185185185, 22.682927272727273, 22.699839285714287, 22.717561403508775, 22.73337931034483, 22.749677966101697, 22.76885, 22.788622950819672, 22.811870967741935, 22.831126984126985, 22.84775, 22.863707692307692, 22.912136363636364, 22.963895522388057, 23.00744117647059, 23.052478260869567, 23.098657142857142, 23.14487323943662, 23.191958333333332, 23.231794520547947, 23.268729729729728, 23.298746666666666, 23.327644736842107, 23.357025974025973, 23.387064102564104, 23.41520253164557, 23.4388875, 23.461123456790126, 23.484951219512197, 23.50965060240964, 23.534892857142857, 23.560364705882353, 23.58193023255814, 23.602885057471266, 23.626438636363638, 23.64816516853933, 23.670074444444445, 23.69118131868132, 23.71323369565217, 23.738682795698928, 23.762579787234042, 23.78286842105263, 23.803776041666666, 23.823943298969073, 23.843698979591835, 23.862398989898992, 23.882725, 23.906559405940595, 23.929289215686275, 23.95104368932039, 23.971995192307695, 23.99254761904762, 24.00922169811321, 24.02553738317757, 24.04284722222222, 24.059380733944952, 24.07452272727273, 24.088445945945946, 24.102924107142858, 24.11816371681416, 24.131995614035088, 24.14632608695652, 24.160625000000003, 24.17429487179487, 24.188156779661014, 24.200441176470587, 24.212604166666665, 24.22448347107438, 24.23608606557377, 24.247337398373986, 24.259375, 24.270419999999998, 24.279265873015873, 24.286515748031494, 24.29287109375, 24.297693798449615, 24.302403846153847, 24.305209923664123, 24.30676136363636, 24.307537593984964, 24.311361940298507, 24.31487037037037, 24.31762867647059, 24.32012773722628, 24.319909420289854, 24.320269784172662, 24.320839285714285, 24.321187943262412, 24.32350352112676, 24.325122377622378, 24.326961805555555, 24.325637931034485, 24.324777397260274, 24.322504081632655, 24.321879054054055, 24.321497315436243, 24.320154, 24.320086754966887, 24.320645394736843, 24.319202614379087, 24.317454545454545, 24.314954838709678, 24.313288461538463, 24.311292993630573, 24.310746835443037, 24.309610062893082, 24.309800000000003, 24.311012422360246, 24.312919753086423, 24.315447852760737, 24.31468292682927, 24.311866666666667, 24.309385542168677, 24.307263473053894, 24.303797619047618, 24.300934911242603, 24.29731176470588], "overall_sma_50": [21.16, 21.445, 21.58406666666667, 21.61805, 21.67044, 21.70703333333333, 21.72602857142857, 21.848399999999998, 21.925244444444445, 21.98972, 22.0552, 22.119766666666667, 22.184784615384615, 22.24372857142857, 22.286146666666664, 22.3276375, 22.351682352941175, 22.37353333333333, 22.39861052631579, 22.414179999999998, 22.428980952380954, 22.439936363636363, 22.44341739130435, 22.436608333333336, 22.423344, 22.404753846153845, 22.372355555555554, 22.349414285714285, 22.325986206896552, 22.311286666666668, 22.300922580645164, 22.291675, 22.288290909090907, 22.291573529411764, 22.293242857142857, 22.300930555555553, 22.311243243243243, 22.32634210526316, 22.343358974358974, 22.355025, 22.377341463414634, 22.400738095238097, 22.42606976744186, 22.44775, 22.465577777777778, 22.483717391304346, 22.509489361702126, 22.535124999999997, 22.55583673469388, 22.57722, 22.62522, 22.66422, 22.706176, 22.746976, 22.784176, 22.818976000000003, 22.856376, 22.874976, 22.898076, 22.924675999999998, 22.949976000000003, 22.977975999999998, 22.999176000000002, 23.016876000000003, 23.036976, 23.099176000000003, 23.172048, 23.235648, 23.300948, 23.372448, 23.445548, 23.522848, 23.594448000000003, 23.668148000000002, 23.736448, 23.807548, 23.888748, 23.968148, 24.046947999999997, 24.115448, 24.180448, 24.248648000000003, 24.315748, 24.38035, 24.44735, 24.504250000000003, 24.558699999999998, 24.614512, 24.665913999999997, 24.722114, 24.768530000000002, 24.815730000000002, 24.867530000000002, 24.919629999999998, 24.968429999999998, 25.01823, 25.05953, 25.09993, 25.14283, 25.188229999999997, 25.242829999999998, 25.293729999999996, 25.33793, 25.385330000000003, 25.433130000000002, 25.47573, 25.51663, 25.56183, 25.604830000000003, 25.641329999999996, 25.67423, 25.703829999999996, 25.739829999999998, 25.775829999999996, 25.81373, 25.808629999999997, 25.79623, 25.79393, 25.784629999999996, 25.77213, 25.757529999999996, 25.739630000000002, 25.730029999999996, 25.72553, 25.72793, 25.72573, 25.717930000000003, 25.70593, 25.69203, 25.684029999999996, 25.672629999999998, 25.65453, 25.63203, 25.615830000000003, 25.597529999999995, 25.583029999999997, 25.56813, 25.540418, 25.516616, 25.492216, 25.467799999999997, 25.446399999999997, 25.4159, 25.388, 25.3569, 25.325100000000003, 25.289712000000005, 25.259112000000002, 25.230511999999997, 25.195012000000002, 25.155412000000002, 25.119012, 25.07761, 25.036009999999997, 24.99201, 24.957910000000002, 24.92281, 24.889409999999998, 24.85511, 24.82741, 24.80511, 24.78331, 24.76131, 24.73121, 24.69261, 24.654510000000002, 24.618410000000004, 24.57671, 24.54011, 24.50061], "overall_upper_bb": [NaN, 22.251101730552666, 22.330373877762295, 22.24238498487057, 22.25971062713154, 22.26374656891038, 22.244080328357494, 22.690558234198637, 22.838019965101694, 22.942017118900747, 23.057616360600726, 23.175036591062003, 23.298614230858945, 23.401204367297314, 23.4489069438069, 23.49898402288154, 23.50303543569923, 23.505793964314815, 23.52047723635211, 23.514968937367914, 23.427920606102095, 23.405513659749, 23.377968651643346, 23.31503789237728, 23.284404172422114, 23.275896923153272, 23.345745602836235, 23.389286536369507, 23.433509994950793, 23.43910652159847, 23.419283748993852, 23.37767066724568, 23.304664799990203, 23.22345946095449, 23.15848039186011, 23.094491304126894, 23.085769359038355, 23.112020472216013, 23.141237613632963, 23.157712594249777, 23.272146711620092, 23.404830326433757, 23.56850929723041, 23.699964382734002, 23.793224140015944, 23.87632354645041, 23.974643632347625, 24.07187657919836, 24.091769598704097, 24.123393304932392, 24.130416828010684, 24.127412718677192, 24.172680745010084, 24.184034953614333, 24.15407925446337, 24.119870792085102, 24.090380336352013, 24.0669311267231, 24.05172025351365, 23.998352290223416, 24.036683717772895, 24.13979816757781, 24.182957378568926, 24.190936616932266, 24.16870847858672, 24.973132005160775, 25.57119718375747, 25.889237006695257, 26.201579586685142, 26.506402473462597, 26.783311735521405, 27.05462074011989, 27.216245757243737, 27.329247949840713, 27.368659221803654, 27.381853860499582, 27.39112931128298, 27.380664942332718, 27.341778943636392, 27.285932798243547, 27.21790769071477, 27.168477737708496, 27.06936052872818, 26.893608770894424, 26.59344938578193, 26.573615033636106, 26.491410070585957, 26.474501677441427, 26.427592516183346, 26.340994147787473, 26.212671103025603, 25.991471977095845, 25.98518857512253, 25.99026459988692, 25.999739839234422, 26.020143569808592, 26.033683160942594, 26.039947603181027, 26.04530761415626, 26.06226695478817, 26.156711726151, 26.23008580033938, 26.28514433594361, 26.327585551650756, 26.36561692708104, 26.3478013691762, 26.32304521976511, 26.3254557153765, 26.315110708007573, 26.308813849930807, 26.30594993275774, 26.306377110581316, 26.28526152320827, 26.27611059279802, 26.274266533053684, 26.27442130741144, 26.27442130741144, 26.274557926846633, 26.27708967662071, 26.276276795340454, 26.201766763328106, 26.131447428888336, 26.063681167675878, 25.990790414053006, 25.892289388200982, 25.933774671530518, 26.000645630008723, 26.038493030079934, 26.0967957020337, 26.138025707890783, 26.21099106184264, 26.272815435786917, 26.302642947702648, 26.27822911013078, 26.23431075249917, 26.180688836273415, 26.12343710068889, 26.0757261245506, 26.026825547414905, 25.95625456388385, 25.87244642222251, 25.76432789284377, 25.645096853105866, 25.466640066373614, 25.307784866433895, 25.18620450072861, 25.11948258877416, 25.030427663732283, 24.971420835404448, 24.911491241677087, 24.88327498149666, 24.875998923940898, 24.881094459056627, 24.822959127575825, 24.77215979764568, 24.718559485633087, 24.665029271648237, 24.661503351200913, 24.64846767666396, 24.641287151275844, 24.661821878744487, 24.65435363540219, 24.695746234955585, 24.64595805271563, 24.66294834685256, 24.669095770229568, 24.670848286584942, 24.689430728155166, 24.68776123942432, 24.704393007112284]}
|
"consistent"
|
[
1672153500,
1672157100,
1672160700,
1672164300,
1672167900,
1672171500,
1672238100,
1672241700,
1672245300,
1672248900,
1672252500,
1672256100,
1672259700,
1672326300,
1672329900,
1672333500,
1672337100,
1672340700,
1672344300,
1672410900,
1672414500,
1672418100,
1672421700,
1672425300,
1672428900,
1672432500,
1672758300,
1672761900,
1672765500,
1672769100,
1672772700,
1672776300,
1672842900,
1672846500,
1672850100,
1672853700,
1672857300,
1672860900,
1672864500,
1672931100,
1672934700,
1672938300,
1672941900,
1672945500,
1672949100,
1673015700,
1673019300,
1673022900,
1673026500,
1673030100,
1673033700,
1673037300,
1673276700,
1673280300,
1673283900,
1673287500,
1673291100,
1673294700,
1673361300,
1673364900,
1673368500,
1673372100,
1673375700,
1673379300,
1673382900,
1673449500,
1673453100,
1673456700,
1673460300,
1673463900,
1673467500,
1673534100,
1673537700,
1673541300,
1673544900,
1673548500,
1673552100,
1673555700,
1673622300,
1673625900,
1673629500,
1673633100,
1673636700,
1673640300,
1673966100,
1673969700,
1673973300,
1673976900,
1673980500,
1673984100,
1673987700,
1674054300,
1674057900,
1674061500,
1674065100,
1674068700,
1674072300,
1674138900,
1674142500,
1674146100,
1674149700,
1674153300,
1674156900,
1674160500,
1674227100,
1674230700,
1674234300,
1674237900,
1674241500,
1674245100,
1674484500,
1674488100,
1674491700,
1674495300,
1674498900,
1674502500,
1674506100,
1674572700,
1674576300,
1674579900,
1674583500,
1674587100,
1674590700,
1674657300,
1674660900,
1674664500,
1674668100,
1674671700,
1674675300,
1674678900
] |
[
84.73,
85.22,
85.08,
85.07,
84.97,
84.92,
85.59,
85.08,
84.57,
84.56,
84.52,
84.79,
84.525,
85.06,
85.42,
85.43,
85.32,
85.49,
85.455,
85.09,
85.35,
85.11,
85.0764,
84.95,
85.03,
85.51,
85.73,
85.78,
85.44,
85.3,
85.32,
85.39,
86.07,
85.75,
86.05,
85.91,
85.67,
85.2919,
85.29,
85.29,
85.335,
85.55,
85.915,
86.15,
86,
86.85,
86.78,
87.47,
87.67,
87.885,
88.05,
88.02,
86.76,
87.09,
86.48,
86.11,
85.66,
85.505,
84.91,
86.9,
86.89,
86.62,
86.985,
87.04,
86.92,
86.47,
86.4642,
86.34,
86.79,
86.74,
86.795,
86.16,
86.25,
86.29,
86.311,
85.95,
85.781,
85.41,
85.69,
85.74,
85.83,
85.7801,
85.72,
85.695,
85.75,
85.76,
85.85,
86.09,
85.92,
85.77,
85.65,
84.66,
84.225,
84.135,
83.855,
83.85,
83.65,
84.01,
83.68,
84.05,
83.87,
83.695,
83.84,
83.665,
82.94,
82.97,
82.92,
82.79,
82.78,
82.9,
82.925,
83.895,
83.62,
83.6,
83.88,
83.5,
83.145,
82.64,
83.15,
83.06,
83.33,
83.61,
83.875,
84.14,
84.03,
83.77,
83.82,
83.77,
83.71,
83.825
] |
[
1674745500,
1674749100,
1674752700,
1674756300,
1674759900,
1674763500,
1674830100,
1674833700,
1674837300,
1674840900,
1675091100,
1675094700,
1675098300,
1675101900,
1675105500,
1675109100,
1675175700,
1675179300,
1675182900,
1675186500,
1675190100,
1675193700,
1675197300,
1675263900,
1675267500,
1675271100,
1675274700,
1675278300,
1675281900,
1675348500
] |
[
83.35,
82.86,
82.91,
83.17,
83.34,
83.4,
83.28,
83.51,
83.68,
83.81,
82.82,
82.63,
82.7401,
82.546,
83.03,
82.97,
83.8,
83.53,
83.355,
83.34,
83.59,
83.565,
83.32,
83.53,
83.22,
82.865,
83.07,
83.395,
84.25,
81.675
] |
{"article_url": "https://www.zacks.com/stock/news/2044810/gilead-sciences-gild-earnings-expected-to-grow-should-you-buy", "content": "Gilead Sciences (GILD) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:14Z\n\nGilead (GILD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nThe market expects Gilead Sciences (GILD Quick QuoteGILD - Free Report) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis HIV and hepatitis C drugmaker is expected to post quarterly earnings of $1.49 per share in its upcoming report, which represents a year-over-year change of +115.9%.\nRevenues are expected to be $6.58 billion, down 9.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.53% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gilead?\nFor Gilead, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.99%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Gilead will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gilead would post earnings of $1.44 per share when it actually produced earnings of $1.90, delivering a surprise of +31.94%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGilead doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-01-26T15:01:14Z", "timestamp_ms": 1674745274000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.5231059746343526, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.15792441511696106, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.6055706361383297}
|
{"in_ema_10": [84.73, 84.81909090909092, 84.86652892561983, 84.90352366641622, 84.91561027252236, 84.91640840479101, 85.03887960391991, 85.04635603957082, 84.95974585055794, 84.88706478682012, 84.820325734671, 84.81481196473082, 84.76211888023431, 84.81627908382806, 84.92604652313204, 85.01767442801712, 85.07264271383218, 85.14852585677178, 85.20424842826782, 85.18347598676458, 85.2137530800801, 85.19488888370189, 85.17334545030155, 85.13273718661037, 85.11405769813575, 85.18604720756561, 85.28494771528095, 85.37495722159349, 85.38678318130376, 85.37100442106671, 85.36173088996367, 85.3668707281521, 85.49471241394261, 85.54112833868031, 85.63365045892024, 85.68389583002565, 85.68136931547552, 85.61055671266179, 85.55227367399601, 85.50458755145128, 85.4737534511874, 85.48761646006241, 85.56532255823288, 85.67162754764509, 85.73133162989143, 85.93472587900207, 86.08841208281987, 86.33960988594353, 86.58149899759016, 86.8184991798465, 87.04240841987439, 87.22015234353358, 87.13648828107293, 87.1280358663324, 87.01021116336285, 86.84653640638778, 86.63080251431728, 86.42611114807777, 86.15045457569998, 86.28673556193634, 86.39642000522063, 86.43707091336233, 86.53669438366008, 86.62820449572187, 86.68125822377243, 86.64284763763199, 86.61036624897163, 86.56120874915861, 86.6028071584025, 86.62775131142021, 86.65816016388926, 86.56758558863667, 86.5098427543391, 86.46987134445926, 86.44098564546667, 86.35171552810908, 86.24794906845287, 86.09559469237053, 86.02185020284861, 85.97060471142159, 85.94504021843584, 85.91505108781114, 85.87958725366366, 85.84602593481571, 85.82856667394013, 85.81610000595101, 85.82226364123264, 85.87094297919033, 85.87986243751936, 85.85988744887948, 85.82172609453775, 85.61050316825815, 85.35859350130211, 85.13612195561082, 84.9031906909543, 84.71170147441715, 84.51866484270494, 84.4261803258495, 84.29051117569504, 84.24678187102322, 84.17827607629172, 84.09040769878413, 84.04487902627793, 83.9758101124092, 83.78748100106208, 83.63884809177804, 83.50814843872749, 83.37757599532247, 83.26892581435474, 83.20184839356297, 83.15151232200606, 83.28669189982313, 83.34729337258256, 83.393240032113, 83.48174184445608, 83.48506150910043, 83.42323214380943, 83.28082629948044, 83.2570396995749, 83.22121429965219, 83.24099351789725, 83.3080856055523, 83.41116094999732, 83.5436771409069, 83.63209947892382, 83.65717230093767, 83.68677733713082, 83.70190873037976, 83.7033798703107, 83.72549262116328], "in_ema_200": [84.73, 84.73487562189055, 84.73830969530458, 84.74161009634634, 84.7438826327011, 84.74563504431602, 84.75403668566611, 84.75728010172914, 84.75541661812984, 84.75347217416835, 84.75114906795773, 84.75153564439596, 84.74928155838207, 84.75237328416931, 84.75901633606813, 84.76569279043562, 84.77120828505815, 84.77836044142573, 84.78509317335184, 84.78812707212445, 84.7937178475262, 84.79686493362047, 84.79964637706703, 84.80114243301662, 84.80341962273785, 84.81045027325787, 84.81960002178268, 84.8291562404714, 84.8352342878299, 84.83985882227937, 84.84463634643579, 84.85006285045135, 84.86220152855631, 84.87103534419256, 84.88276633579264, 84.89298756628226, 84.90071903328443, 84.90461138121195, 84.9084460938367, 84.91224265011694, 84.9164491909118, 84.92275317906194, 84.93262628175785, 84.94473945308366, 84.9552395580281, 84.97409289575917, 84.99206212067699, 85.01671821897872, 85.04311903272024, 85.07139645528024, 85.10103430149636, 85.13007873630735, 85.14629685833415, 85.16563718810197, 85.17871542503629, 85.18798193822, 85.19267863535215, 85.19578631062228, 85.19294266574047, 85.20992831085748, 85.22664544209273, 85.24050966654953, 85.25786777932018, 85.27560043823243, 85.29196262292663, 85.30368438787264, 85.31523180689878, 85.3254285053376, 85.34000135603075, 85.35393169079661, 85.3682706789479, 85.37614858263996, 85.38484362161867, 85.39385015274685, 85.40297602187376, 85.40841904653172, 85.41212631970056, 85.41210516229062, 85.4148702850539, 85.41810540659564, 85.42220386026136, 85.42576501588066, 85.42869272716543, 85.43134255077572, 85.43451327166353, 85.43775194557733, 85.4418539162681, 85.44830313103161, 85.45299663221537, 85.4561508945814, 85.45807974140149, 85.45013864944725, 85.43794821512441, 85.42498355626745, 85.40936182933943, 85.39384579123654, 85.37649409182126, 85.36289713568374, 85.34615189055256, 85.33325485681571, 85.31869510699666, 85.3025389367778, 85.2879863105412, 85.27183719302339, 85.24863483289381, 85.22596184948195, 85.20301695545726, 85.17900683649749, 85.15513612170648, 85.13269695631637, 85.11072982242267, 85.09863300826922, 85.08392024201778, 85.06915486647533, 85.05732247974423, 85.04182673367713, 85.0229528358296, 84.99924186233875, 84.98084144579806, 84.96172859559111, 84.94549249016235, 84.93220400767318, 84.92168456481076, 84.913906608942, 84.90511151830577, 84.89381687633258, 84.88313213129445, 84.87205618968953, 84.86049344153342, 84.85019002420474], "in_ema_50": [84.73, 84.74921568627452, 84.76218762014612, 84.77425869386587, 84.7819348235182, 84.78734914416455, 84.81882564831497, 84.82906777975361, 84.81890825897896, 84.80875499392097, 84.79743126866917, 84.79713984636842, 84.78646769553045, 84.79719445256848, 84.82161819952657, 84.84547630934905, 84.86408508153144, 84.88863076460865, 84.91084132285928, 84.9178671533354, 84.93481353947911, 84.94168359675444, 84.94696659296015, 84.94708555009898, 84.95033709715392, 84.97228466197141, 85.00199898895293, 85.0325088325234, 85.0484888783068, 85.05835205954968, 85.06861276309675, 85.08121618415178, 85.1199920200674, 85.14469821535887, 85.18020024612912, 85.20881984432015, 85.22690534062131, 85.22945415079303, 85.23182849782076, 85.23410973320034, 85.2380662142513, 85.25029891173165, 85.27636562107551, 85.31062579279804, 85.3376600754334, 85.39696752345563, 85.45120409116326, 85.53037255817648, 85.61427951667936, 85.70332737877037, 85.7953537560735, 85.8825947852471, 85.91700283288446, 85.96300272179096, 85.98327712485798, 85.98824664937335, 85.97537423175088, 85.95692818344693, 85.91587217625293, 85.95446542424301, 85.99115305466485, 86.01581371918779, 86.05382102431768, 86.09249470963856, 86.12494589749586, 86.1384774309274, 86.15125086500868, 86.15865279187109, 86.18341150591537, 86.20523850568341, 86.22836640742132, 86.22568537183616, 86.22663888666611, 86.22912363620863, 86.23233447400438, 86.22126253384735, 86.20399733644157, 86.17286018599289, 86.15392449242454, 86.13769215938828, 86.12562580019657, 86.11207576881633, 86.09670024847058, 86.08094729755017, 86.06796897215604, 86.05589175756168, 86.04781757099063, 86.04947178389295, 86.04439445903442, 86.03363389201347, 86.01858942566, 85.96531140896744, 85.89706390273342, 85.82796335752819, 85.75059224546825, 85.67605921623421, 85.5966059136368, 85.53438607388634, 85.46166505138099, 85.40630563760135, 85.34605835769543, 85.28131097111914, 85.22478897225172, 85.16362077726146, 85.07641996246689, 84.99381525805642, 84.91248916950518, 84.82925430011282, 84.74889138638291, 84.67638584181887, 84.60770404410049, 84.57975486590048, 84.5421174201789, 84.50517163899542, 84.48065510413286, 84.44219804122571, 84.3913275298051, 84.32264801883234, 84.2766618220154, 84.22894959370106, 84.19369666845787, 84.17080660302815, 84.15920634408587, 84.15845315412172, 84.15341577552871, 84.13837986276287, 84.12589437794864, 84.11193773567615, 84.09617547153199, 84.08554113931505], "in_lower_bb": [NaN, 84.28203535443717, 84.50522282143504, 84.60850670273501, 84.64996703445978, 84.66380879512026, 84.54128975268743, 84.58110195453114, 84.44528741830251, 84.35771459412314, 84.2861143189516, 84.29834945217375, 84.2545453497491, 84.28512700430949, 84.28576186319135, 84.29282031494519, 84.31340565120969, 84.32062827663148, 84.33440699263205, 84.35534414718173, 84.39014262107854, 84.38776682485886, 84.38759603430515, 84.37949519069409, 84.3837019610361, 84.38935672216266, 84.37337602060664, 84.34841813907376, 84.42873278033613, 84.52389961652545, 84.64602122440688, 84.71516191147835, 84.80964966248524, 84.83851822077823, 84.79926966365032, 84.78816438706541, 84.80234314808114, 84.78762966528033, 84.77492197045214, 84.80186472022496, 84.80053179752353, 84.84316942679307, 84.88838086978542, 84.95178152991294, 85.03247161491669, 84.89602253979143, 84.81588577936397, 84.62750184615773, 84.50664159538559, 84.43353431585277, 84.39302658051079, 84.40102888815419, 84.43196135405648, 84.49864999702798, 84.52930873684183, 84.54947081673214, 84.54808073734358, 84.58416624197133, 84.50803806858073, 84.662200090533, 84.82505538723096, 84.95157865230732, 85.0395185196586, 85.10247268169316, 85.18890466266531, 85.16211012996986, 85.13904692015541, 85.10253481782186, 85.11776373328468, 85.16268956356177, 85.25435866353881, 85.34018813257808, 85.31810734021988, 85.3163522031253, 85.307377028324, 85.2879996157408, 85.30979202917088, 85.28791519549468, 85.50674973591128, 85.4252772132066, 85.37337201082536, 85.31163752460053, 85.27533468537221, 85.26267877759172, 85.26345875076848, 85.23424095481087, 85.22091192555848, 85.22081894264431, 85.2640927943126, 85.30885374984693, 85.3944363834657, 85.09287680428224, 84.7319255381921, 84.44021875852131, 84.13301991146409, 83.86794378200321, 83.59344267436681, 83.43572665092326, 83.23021741177257, 83.11828570281565, 82.99898532057414, 82.8697452106554, 82.78249233186673, 82.68780128273944, 82.49131470017848, 82.34480957803346, 82.24239460590825, 82.2078949254774, 82.2129528852084, 82.28962067410365, 82.4463305990177, 82.51742579951286, 82.53939716885625, 82.55804902334407, 82.5570545149387, 82.55631628200324, 82.52532814691769, 82.43347481252202, 82.41454977676308, 82.42109845489813, 82.43765137355413, 82.44196078525627, 82.43832328865878, 82.38856042544491, 82.39944343747847, 82.43729253946013, 82.48845592314834, 82.5751963190838, 82.67810472959094, 82.76694066385403], "in_macd": [0.0, 0.039088319088321555, 0.05809952841292443, 0.07153452684771366, 0.07326810651203175, 0.06980275603237374, 0.11973955829436989, 0.11681551951623703, 0.07250961426822755, 0.036172969253200904, 0.004100977070436329, 0.00046507462445788406, -0.02352846802835984, 0.0006193657112163464, 0.048249499088811376, 0.08581442411012574, 0.10549276224237758, 0.1332693204685853, 0.15072081970031093, 0.13355922143796306, 0.1393322231248817, 0.1231220993966815, 0.10633841728034099, 0.08189378408626169, 0.06819050982781505, 0.09496782475548571, 0.1324148056845189, 0.16423321176073102, 0.1601680517149049, 0.14398972915232378, 0.13126893820840735, 0.1253906098254589, 0.1736011433166027, 0.18386750268069818, 0.21374721440263045, 0.22355328809472041, 0.2095431943994157, 0.16601684527176985, 0.12987150797492575, 0.1000724943323803, 0.07917500507588215, 0.07905104619884185, 0.1071698699140029, 0.14672541704224784, 0.16407833382884007, 0.243610353147929, 0.29756153235065597, 0.39148269517501433, 0.47656072650264036, 0.5549374094345154, 0.6231819626211887, 0.6671549662561063, 0.5934910236195776, 0.5553384643046968, 0.4704572458750249, 0.36907786111245855, 0.24954611679862637, 0.1406873870165839, 0.006331545882304113, 0.059741282362509196, 0.10010798436422874, 0.10905502457224259, 0.14393883072300184, 0.174016583909804, 0.1860260306070245, 0.15741775060507734, 0.13274724347415656, 0.10199801716387924, 0.11264180832063175, 0.11570868961641168, 0.12118036368445928, 0.07343104435103953, 0.042363275137105916, 0.02073054113600392, 0.005220786107955178, -0.03578794829985554, -0.08099094023418729, -0.14507885767295647, -0.1713006863480615, -0.1859041055510886, -0.1880474783677073, -0.19156439463864672, -0.1969310453393831, -0.20088575975916, -0.1973074219426394, -0.19145764249159924, -0.17751314129786522, -0.14541972137345738, -0.13217935281303994, -0.13226533923649697, -0.14039805977640185, -0.22414423045835008, -0.3219038316426861, -0.40200717921854334, -0.4825211161601004, -0.5405018802463815, -0.5957232551829748, -0.6034810474531298, -0.6290065992607765, -0.6123214150729126, -0.6066299298536819, -0.6092177413787425, -0.5927356251504676, -0.58702757824625, -0.6337004465891454, -0.6606526887770059, -0.6782289162600676, -0.6946407307694784, -0.7003805771142169, -0.687323413115223, -0.6672663938782222, -0.5665691122095922, -0.5031559244383317, -0.449334698413125, -0.37971026550548004, -0.35114741618461665, -0.3530865237972023, -0.3908668898891676, -0.3753288075977963, -0.3660573322117102, -0.3330833007016878, -0.2811169421032105, -0.21605934557045714, -0.14148647825197713, -0.09022298985998134, -0.06977184664847869, -0.04896514644973138, -0.03609419733164998, -0.030385115289476516, -0.01639212946963653], "in_signal": [0.0, 0.007817663817664312, 0.017874036736716337, 0.028606134758915804, 0.037538529109539, 0.04399137449410595, 0.05914101125415874, 0.0706759129065744, 0.07104265317890504, 0.06406871639376421, 0.05207516852909864, 0.04175314974817049, 0.02869682619286442, 0.023081334096534806, 0.028114967094990125, 0.039654858498017254, 0.05282243924688933, 0.06891181549122852, 0.085273616333045, 0.09493073735402863, 0.10381103450819924, 0.10767324748589571, 0.10740628144478478, 0.10230378197308018, 0.09548112754402716, 0.09537846698631888, 0.1027857347259589, 0.11507523013291332, 0.12409379444931164, 0.12807298138991408, 0.12871217275361274, 0.12804786016798198, 0.13715851679770613, 0.14650031397430455, 0.15994969405996973, 0.17267041286691986, 0.18004496917341903, 0.1772393443930892, 0.1677657771094565, 0.15422712055404125, 0.13921669745840942, 0.1271835672064959, 0.12318082774799731, 0.12788974560684743, 0.13512746325124597, 0.15682404123058258, 0.18497153945459727, 0.2262737705986807, 0.27633116177947264, 0.33205241131048124, 0.39027832157262277, 0.4456536505093195, 0.4752211251313711, 0.4912445929660363, 0.48708712354783407, 0.463485271060759, 0.42069744020833244, 0.36469542956998274, 0.293022652832447, 0.24636637873845943, 0.2171146998636133, 0.19550276480533915, 0.1851899779888717, 0.18295529917305817, 0.18356944545985143, 0.17833910648889661, 0.1692207338859486, 0.15577619054153474, 0.14714931409735416, 0.14086118920116567, 0.1369250240978244, 0.12422622814846743, 0.10785363754619513, 0.09042901826415689, 0.07338737183291656, 0.05155230780636214, 0.025043658198252258, -0.008980844975989489, -0.04144481325040389, -0.07033667171054084, -0.09387883304197414, -0.11341594536130867, -0.13011896535692358, -0.14427232423737088, -0.1548793437784246, -0.16219500352105953, -0.16525863107642066, -0.16129084913582803, -0.15546854987127043, -0.15082790774431576, -0.148741938150733, -0.16382239661225642, -0.19543868361834238, -0.2367523827383826, -0.28590612942272614, -0.3368252795874572, -0.38860487470656074, -0.4315801092558746, -0.47106540725685503, -0.49931660882006657, -0.5207792730267896, -0.5384669666971802, -0.5493206983878377, -0.5568620743595202, -0.5722297488054452, -0.5899143367997574, -0.6075772526918195, -0.6249899483073513, -0.6400680740687245, -0.6495191418780242, -0.6530685922780639, -0.6357686962643696, -0.609246141899162, -0.5772638532019547, -0.5377531356626598, -0.5004319917670512, -0.47096289817308146, -0.45494369651629873, -0.4390207187325983, -0.4244280414284207, -0.40615909328307415, -0.38115066304710143, -0.3481323995517726, -0.3068032152918135, -0.26348717020544704, -0.22474410549405338, -0.189588313685189, -0.15888949041448122, -0.1331886153894803, -0.10982931820551155], "in_sma_10": [84.73, 84.975, 85.01, 85.025, 85.014, 84.99833333333333, 85.08285714285715, 85.0825, 85.02555555555556, 84.979, 84.958, 84.91499999999999, 84.8595, 84.8585, 84.9035, 84.9545, 84.9275, 84.9685, 85.05699999999999, 85.11, 85.19300000000001, 85.225, 85.28014, 85.26914000000001, 85.23013999999999, 85.23814, 85.27914, 85.30814000000001, 85.30664, 85.32764, 85.32464, 85.35264, 85.45200000000001, 85.53200000000001, 85.634, 85.67399999999999, 85.668, 85.61918999999999, 85.60418999999999, 85.60319000000001, 85.60469, 85.62069, 85.60519, 85.64519, 85.64019, 85.73419, 85.84519, 86.063, 86.301, 86.5605, 86.832, 87.079, 87.1635, 87.2575, 87.30550000000001, 87.23150000000001, 87.1195, 86.923, 86.64699999999999, 86.5485, 86.4325, 86.2925, 86.31500000000001, 86.31, 86.354, 86.39, 86.47042, 86.55392, 86.74192000000001, 86.72592, 86.71642, 86.67042000000001, 86.59692, 86.52192, 86.46102, 86.40902000000001, 86.3407, 86.2477, 86.13770000000001, 86.0377, 85.94120000000001, 85.90321, 85.85020999999999, 85.79071, 85.73461, 85.71561, 85.72251, 85.79051000000001, 85.81351, 85.81651, 85.79851, 85.6865, 85.53699999999999, 85.381, 85.19149999999999, 85.0005, 84.78049999999999, 84.57249999999999, 84.3485, 84.1765, 83.9985, 83.902, 83.86350000000002, 83.81649999999999, 83.725, 83.637, 83.56400000000001, 83.44200000000001, 83.352, 83.23700000000001, 83.14250000000001, 83.1625, 83.1405, 83.134, 83.22800000000001, 83.281, 83.3035, 83.2885, 83.3255, 83.34150000000001, 83.38199999999999, 83.3535, 83.37899999999999, 83.43299999999999, 83.44800000000001, 83.475, 83.54249999999999, 83.65549999999999, 83.7115, 83.788], "in_sma_200": [84.73, 84.975, 85.01, 85.025, 85.014, 84.99833333333333, 85.08285714285715, 85.0825, 85.02555555555556, 84.979, 84.93727272727273, 84.925, 84.89423076923077, 84.90607142857142, 84.94033333333333, 84.9709375, 84.9914705882353, 85.01916666666666, 85.0421052631579, 85.0445, 85.05904761904762, 85.06136363636364, 85.06201739130435, 85.05735, 85.05625599999999, 85.07370769230769, 85.09801481481482, 85.12237142857143, 85.13332413793103, 85.13888, 85.14472258064515, 85.1523875, 85.18019393939393, 85.19695294117646, 85.22132571428571, 85.24045555555556, 85.25206486486486, 85.25311315789475, 85.25405897435897, 85.2549575, 85.25690975609756, 85.26388809523809, 85.27903023255814, 85.298825, 85.31440666666666, 85.34778913043479, 85.37826170212766, 85.42183958333334, 85.46772040816327, 85.516066, 85.56575098039215, 85.61294807692308, 85.63459056603774, 85.66154259259258, 85.67642363636364, 85.68416607142856, 85.68374210526315, 85.68066034482759, 85.66759830508474, 85.68813833333334, 85.70784098360654, 85.72255322580646, 85.74259206349207, 85.7628640625, 85.78066615384616, 85.79111060606061, 85.8011567164179, 85.80908088235294, 85.82329710144927, 85.83639285714285, 85.84989436619718, 85.85420138888888, 85.85962328767123, 85.86543918918919, 85.87138, 85.87241447368422, 85.87122727272727, 85.8653141025641, 85.86309493670886, 85.86155625, 85.86116666666666, 85.86017804878048, 85.8584891566265, 85.85654285714286, 85.8552894117647, 85.85418139534885, 85.85413333333332, 85.85681363636364, 85.85752359550561, 85.85655111111112, 85.85428131868132, 85.8413, 85.82392043010753, 85.80595319148937, 85.78541684210526, 85.76525625, 85.74344948453609, 85.72576122448979, 85.70509696969697, 85.688546, 85.6705405940594, 85.6511725490196, 85.63358834951455, 85.61465961538462, 85.58918666666668, 85.56447735849056, 85.53976261682243, 85.51430185185184, 85.48921651376146, 85.46567818181818, 85.4427891891892, 85.42896964285714, 85.4129610619469, 85.39705789473685, 85.38386608695652, 85.36762586206896, 85.34862905982907, 85.32567457627118, 85.30739159663867, 85.28866333333333, 85.27247603305786, 85.25884918032787, 85.24759837398375, 85.23866612903227, 85.22899679999999, 85.21741746031746, 85.20641417322834, 85.1951921875, 85.18367906976745, 85.17322769230769], "in_sma_50": [84.73, 84.975, 85.01, 85.025, 85.014, 84.99833333333333, 85.08285714285715, 85.0825, 85.02555555555556, 84.979, 84.93727272727273, 84.925, 84.89423076923077, 84.90607142857142, 84.94033333333333, 84.9709375, 84.9914705882353, 85.01916666666666, 85.0421052631579, 85.0445, 85.05904761904762, 85.06136363636364, 85.06201739130435, 85.05735, 85.05625599999999, 85.07370769230769, 85.09801481481482, 85.12237142857143, 85.13332413793103, 85.13888, 85.14472258064515, 85.1523875, 85.18019393939393, 85.19695294117646, 85.22132571428571, 85.24045555555556, 85.25206486486486, 85.25311315789475, 85.25405897435897, 85.2549575, 85.25690975609756, 85.26388809523809, 85.27903023255814, 85.298825, 85.31440666666666, 85.34778913043479, 85.37826170212766, 85.42183958333334, 85.46772040816327, 85.516066, 85.58246600000001, 85.63846600000001, 85.67206600000002, 85.71246599999999, 85.74266600000001, 85.766466, 85.767866, 85.776366, 85.783166, 85.829966, 85.87736599999998, 85.913966, 85.963166, 86.002766, 86.03276600000001, 86.053566, 86.07645000000001, 86.09344999999999, 86.12015, 86.15314999999998, 86.18205, 86.20304999999999, 86.22652199999999, 86.25332200000001, 86.278942, 86.287742, 86.288762, 86.28136199999999, 86.28636200000001, 86.295162, 86.305362, 86.313164, 86.30616400000001, 86.305064, 86.299064, 86.296064, 86.29966399999999, 86.315626, 86.328226, 86.337826, 86.344126, 86.326326, 86.292526, 86.25222600000001, 86.209326, 86.149326, 86.086726, 86.017526, 85.937726, 85.861026, 85.77742600000002, 85.690926, 85.632526, 85.56402600000001, 85.49322599999999, 85.43042600000001, 85.37562600000001, 85.32132600000001, 85.278726, 85.19872600000001, 85.119426, 85.064926, 84.997626, 84.92882600000002, 84.86802599999999, 84.80862599999999, 84.742242, 84.668242, 84.595442, 84.52184200000002, 84.45254200000001, 84.401542, 84.354042, 84.311042, 84.265422, 84.22182199999999, 84.182602, 84.149802, 84.11020199999999, 84.071902], "in_upper_bb": [NaN, 85.66796464556282, 85.51477717856497, 85.441493297265, 85.37803296554021, 85.33285787154641, 85.62442453302687, 85.58389804546886, 85.6058236928086, 85.60028540587686, 85.58843113559385, 85.55165054782624, 85.53391618871245, 85.52701585283336, 85.5949048034753, 85.64905468505482, 85.66953552526091, 85.71770505670185, 85.74980353368373, 85.73365585281827, 85.76085737892147, 85.75223317514113, 85.75204396569487, 85.74814480930593, 85.74993803896392, 85.80328327783735, 85.83326397939338, 85.92822186092623, 85.93490721966387, 85.91374038347456, 85.87161877559312, 85.86247808852168, 85.92249033751477, 85.96262177922178, 86.06487033634967, 86.12397561293459, 86.14479685191885, 86.13970033471968, 86.13590802954786, 86.12896527977503, 86.12879820247646, 86.13016057320694, 86.16880913021457, 86.22540847008706, 86.24171838508332, 86.51216746020856, 86.69730422063601, 87.05468815384226, 87.39854840461442, 87.73015568414723, 88.0436634194892, 88.29866111184579, 88.33672864594351, 88.40404000297202, 88.41638126315819, 88.41621918326786, 88.41660926265644, 88.40183375802866, 88.43996193141928, 88.44679990946698, 88.43944461276904, 88.41992134769268, 88.4389814803414, 88.46502731830684, 88.4705953373347, 88.45938987003017, 88.4508730798446, 88.37438518217814, 88.27115626671534, 88.11173043643825, 87.8945613364612, 87.62273186742192, 87.59381265978013, 87.51556779687469, 87.50764297167598, 87.51102038425918, 87.50132797082911, 87.51370480450534, 87.3728702640887, 87.3383427867934, 87.28424798917464, 87.26199247539948, 87.17179531462777, 87.04995122240827, 86.93217124923152, 86.89038904518912, 86.84229807444152, 86.81739105735568, 86.6871172056874, 86.54535625015306, 86.3452736165343, 86.49683319571776, 86.65528446180791, 86.73149124147871, 86.79309008853593, 86.8481662179968, 86.90956732563318, 86.92728334907675, 86.93179258822744, 86.87472429718434, 86.79802467942586, 86.71875478934462, 86.61800766813329, 86.50969871726055, 86.4251852998215, 86.29269042196653, 86.10210539409174, 85.8066050745226, 85.48754711479161, 85.12387932589635, 84.69466940098229, 84.54707420048715, 84.46460283114374, 84.39245097665591, 84.3959454850613, 84.36168371799677, 84.34217185308232, 84.29702518747796, 84.26295022323693, 84.15740154510186, 84.08684862644589, 84.07403921474375, 84.08117671134121, 84.1784395745551, 84.27655656252152, 84.31870746053987, 84.35754407685167, 84.36880368091622, 84.35889527040904, 84.36255933614598], "out_ema_10": [83.35, 83.26090909090908, 83.19710743801652, 83.1921788129226, 83.21905539239123, 83.25195441195646, 83.25705360978256, 83.30304386254936, 83.37158134208583, 83.45129382534294, 83.33651312982605, 83.20805619713039, 83.12297325219758, 83.01806902452529, 83.02023829279341, 83.01110405774006, 83.15453968360549, 83.22280519567721, 83.24684061464498, 83.26377868470952, 83.32309165112598, 83.36707498728488, 83.35851589868761, 83.38969482619895, 83.3588412214355, 83.26905190844721, 83.2328606523659, 83.26234053375391, 83.44191498216229, 83.12065771267822], "out_ema_200": [83.35, 83.34512437810945, 83.34079478230737, 83.33909533173716, 83.33910433341141, 83.33971026044216, 83.33911612849747, 83.34081646552734, 83.34419142606936, 83.34882633725275, 83.34356438364824, 83.33646424052736, 83.3305302679848, 83.32272399666158, 83.31981132007787, 83.31633061042537, 83.3211432411674, 83.32322141787222, 83.3235376226695, 83.32370142741907, 83.32635116445967, 83.32872577973868, 83.32863895605969, 83.33064254853672, 83.32954162765576, 83.32491932290296, 83.32238281222732, 83.32310537130964, 83.33232820343592, 83.31583737554104], "out_ema_50": [83.35, 83.33078431372549, 83.3142829680892, 83.30862481247787, 83.30985521198855, 83.31339030171449, 83.31208087811785, 83.31984241230931, 83.33396623927757, 83.35263422989414, 83.33174661303555, 83.30422713801454, 83.28210450515122, 83.25323766181195, 83.24448324370168, 83.23371919492907, 83.25592628532401, 83.26667427413484, 83.27013802809034, 83.27287771326327, 83.2853138813706, 83.29628196445411, 83.29721208349513, 83.30634102139729, 83.30295509898956, 83.28578038922527, 83.27731841317721, 83.28193337736634, 83.31989677433236, 83.25539101847619], "out_lower_bb": [NaN, 82.4120353544372, 82.50074124949151, 82.61340669067533, 82.66197413865174, 82.70017258752391, 82.74900828333942, 82.76203556219927, 82.74808184823159, 82.72874866819019, 82.63540056246887, 82.50481663760749, 82.44671935527083, 82.35085102477119, 82.36969384097625, 82.38047574928436, 82.37369593186106, 82.39879603868641, 82.42599150534053, 82.45097400250573, 82.4456869525912, 82.48493417820025, 82.5220757891299, 82.53305854205266, 82.52684794663945, 82.4799050213298, 82.4650734651418, 82.46583959531583, 82.39113566417207, 82.0686920035528], "out_macd": [0.0, -0.039088319088321555, -0.06527901559240945, -0.06431413090936644, -0.04926398899633, -0.032124829503260344, -0.02790326774083951, -0.005930212026797221, 0.02491397933920325, 0.05916610671324918, 0.006353202442625161, -0.05025352543256645, -0.08524793017315346, -0.12717747314457029, -0.11996925213192355, -0.11774093934843677, -0.04844250694713992, -0.015135273505137548, -0.0028274948995345994, 0.005650992553867695, 0.03217230332158749, 0.05059017012453637, 0.044899437048499635, 0.05668134774906264, 0.040536903451808826, -0.0008929250255533816, -0.016988740214088693, -0.0034798918265863676, 0.07534874883970133, -0.06916270076750664], "out_signal": [0.0, -0.007817663817664312, -0.01930993417261334, -0.02831077351996396, -0.03250141661523717, -0.03242609919284181, -0.031521532902441356, -0.02640326872731253, -0.016139819114009375, -0.0010786339485576637, 0.0004077333296789012, -0.00972451842277017, -0.024829200772846827, -0.04529885524719152, -0.06023293462413794, -0.0717345355689977, -0.06707612984462615, -0.056687958576728426, -0.04591586584128966, -0.03560249416225819, -0.022047534665489053, -0.007519993707483966, 0.002963892443712754, 0.013707383504782731, 0.01907328749418795, 0.015080044990239684, 0.008666287949374008, 0.006237051994181933, 0.020059391363285814, 0.002214972937127326], "out_sma_10": [83.35, 83.10499999999999, 83.04, 83.07249999999999, 83.126, 83.17166666666667, 83.18714285714285, 83.2275, 83.27777777777777, 83.331, 83.27799999999999, 83.255, 83.23801, 83.17561, 83.14461, 83.10161000000001, 83.15361, 83.15561, 83.12311, 83.07611, 83.15311, 83.24661, 83.30460000000001, 83.40299999999999, 83.422, 83.4115, 83.3385, 83.325, 83.4145, 83.248], "out_sma_200": [83.35, 83.10499999999999, 83.04, 83.07249999999999, 83.126, 83.17166666666667, 83.18714285714285, 83.2275, 83.27777777777777, 83.331, 83.28454545454545, 83.23, 83.19231538461538, 83.14615, 83.13840666666667, 83.12788125, 83.16741764705883, 83.18756111111111, 83.19637368421053, 83.20355500000001, 83.22195714285715, 83.23755, 83.2411347826087, 83.25317083333333, 83.251844, 83.23696538461537, 83.23078148148149, 83.23664642857143, 83.2715896551724, 83.21837000000001], "out_sma_50": [83.35, 83.10499999999999, 83.04, 83.07249999999999, 83.126, 83.17166666666667, 83.18714285714285, 83.2275, 83.27777777777777, 83.331, 83.28454545454545, 83.23, 83.19231538461538, 83.14615, 83.13840666666667, 83.12788125, 83.16741764705883, 83.18756111111111, 83.19637368421053, 83.20355500000001, 83.22195714285715, 83.23755, 83.2411347826087, 83.25317083333333, 83.251844, 83.23696538461537, 83.23078148148149, 83.23664642857143, 83.2715896551724, 83.21837000000001], "out_upper_bb": [NaN, 83.79796464556279, 83.5792587505085, 83.53159330932465, 83.59002586134827, 83.64316074580942, 83.62527743094627, 83.69296443780074, 83.80747370732395, 83.93325133180981, 83.93369034662203, 83.95518336239252, 83.93791141395994, 83.94144897522882, 83.90711949235708, 83.87528675071565, 83.96113936225659, 83.9763261835358, 83.96675586308052, 83.95613599749429, 83.98542304740882, 84.01667582179975, 84.02053421087012, 84.04555145794734, 84.03976205336058, 84.03320497867021, 84.0270365348582, 84.01477040468419, 84.14647433582793, 84.25541799644719], "overall_ema_10": [84.73, 84.81909090909092, 84.86652892561983, 84.90352366641622, 84.91561027252236, 84.91640840479101, 85.03887960391991, 85.04635603957082, 84.95974585055794, 84.88706478682012, 84.820325734671, 84.81481196473082, 84.76211888023431, 84.81627908382806, 84.92604652313204, 85.01767442801712, 85.07264271383218, 85.14852585677178, 85.20424842826782, 85.18347598676458, 85.2137530800801, 85.19488888370189, 85.17334545030155, 85.13273718661037, 85.11405769813575, 85.18604720756561, 85.28494771528095, 85.37495722159349, 85.38678318130376, 85.37100442106671, 85.36173088996367, 85.3668707281521, 85.49471241394261, 85.54112833868031, 85.63365045892024, 85.68389583002565, 85.68136931547552, 85.61055671266179, 85.55227367399601, 85.50458755145128, 85.4737534511874, 85.48761646006241, 85.56532255823288, 85.67162754764509, 85.73133162989143, 85.93472587900207, 86.08841208281987, 86.33960988594353, 86.58149899759016, 86.8184991798465, 87.04240841987439, 87.22015234353358, 87.13648828107293, 87.1280358663324, 87.01021116336285, 86.84653640638778, 86.63080251431728, 86.42611114807777, 86.15045457569998, 86.28673556193634, 86.39642000522063, 86.43707091336233, 86.53669438366008, 86.62820449572187, 86.68125822377243, 86.64284763763199, 86.61036624897163, 86.56120874915861, 86.6028071584025, 86.62775131142021, 86.65816016388926, 86.56758558863667, 86.5098427543391, 86.46987134445926, 86.44098564546667, 86.35171552810908, 86.24794906845287, 86.09559469237053, 86.02185020284861, 85.97060471142159, 85.94504021843584, 85.91505108781114, 85.87958725366366, 85.84602593481571, 85.82856667394013, 85.81610000595101, 85.82226364123264, 85.87094297919033, 85.87986243751936, 85.85988744887948, 85.82172609453775, 85.61050316825815, 85.35859350130211, 85.13612195561082, 84.9031906909543, 84.71170147441715, 84.51866484270494, 84.4261803258495, 84.29051117569504, 84.24678187102322, 84.17827607629172, 84.09040769878413, 84.04487902627793, 83.9758101124092, 83.78748100106208, 83.63884809177804, 83.50814843872749, 83.37757599532247, 83.26892581435474, 83.20184839356297, 83.15151232200606, 83.28669189982313, 83.34729337258256, 83.393240032113, 83.48174184445608, 83.48506150910043, 83.42323214380943, 83.28082629948044, 83.2570396995749, 83.22121429965219, 83.24099351789725, 83.3080856055523, 83.41116094999732, 83.5436771409069, 83.63209947892382, 83.65717230093767, 83.68677733713082, 83.70190873037976, 83.7033798703107, 83.72549262116328, 83.65722123549723, 83.51227191995227, 83.4027679345064, 83.36044649186887, 83.3567289478927, 83.36459641191222, 83.34921524610999, 83.37844883772635, 83.4332763217761, 83.50177153599863, 83.37781307490796, 83.24184706128833, 83.15062032287226, 83.0406893550773, 83.03874583597234, 83.02624659306827, 83.16692903069222, 83.23294193420271, 83.25513430980222, 83.27056443529273, 83.32864362887587, 83.37161751453479, 83.3622325118921, 83.39273569154808, 83.3613292021757, 83.27108752905283, 83.23452616013414, 83.26370322192793, 83.44302990885011, 83.1215699254228], "overall_ema_200": [84.73, 84.73487562189055, 84.73830969530458, 84.74161009634634, 84.7438826327011, 84.74563504431602, 84.75403668566611, 84.75728010172914, 84.75541661812984, 84.75347217416835, 84.75114906795773, 84.75153564439596, 84.74928155838207, 84.75237328416931, 84.75901633606813, 84.76569279043562, 84.77120828505815, 84.77836044142573, 84.78509317335184, 84.78812707212445, 84.7937178475262, 84.79686493362047, 84.79964637706703, 84.80114243301662, 84.80341962273785, 84.81045027325787, 84.81960002178268, 84.8291562404714, 84.8352342878299, 84.83985882227937, 84.84463634643579, 84.85006285045135, 84.86220152855631, 84.87103534419256, 84.88276633579264, 84.89298756628226, 84.90071903328443, 84.90461138121195, 84.9084460938367, 84.91224265011694, 84.9164491909118, 84.92275317906194, 84.93262628175785, 84.94473945308366, 84.9552395580281, 84.97409289575917, 84.99206212067699, 85.01671821897872, 85.04311903272024, 85.07139645528024, 85.10103430149636, 85.13007873630735, 85.14629685833415, 85.16563718810197, 85.17871542503629, 85.18798193822, 85.19267863535215, 85.19578631062228, 85.19294266574047, 85.20992831085748, 85.22664544209273, 85.24050966654953, 85.25786777932018, 85.27560043823243, 85.29196262292663, 85.30368438787264, 85.31523180689878, 85.3254285053376, 85.34000135603075, 85.35393169079661, 85.3682706789479, 85.37614858263996, 85.38484362161867, 85.39385015274685, 85.40297602187376, 85.40841904653172, 85.41212631970056, 85.41210516229062, 85.4148702850539, 85.41810540659564, 85.42220386026136, 85.42576501588066, 85.42869272716543, 85.43134255077572, 85.43451327166353, 85.43775194557733, 85.4418539162681, 85.44830313103161, 85.45299663221537, 85.4561508945814, 85.45807974140149, 85.45013864944725, 85.43794821512441, 85.42498355626745, 85.40936182933943, 85.39384579123654, 85.37649409182126, 85.36289713568374, 85.34615189055256, 85.33325485681571, 85.31869510699666, 85.3025389367778, 85.2879863105412, 85.27183719302339, 85.24863483289381, 85.22596184948195, 85.20301695545726, 85.17900683649749, 85.15513612170648, 85.13269695631637, 85.11072982242267, 85.09863300826922, 85.08392024201778, 85.06915486647533, 85.05732247974423, 85.04182673367713, 85.0229528358296, 84.99924186233875, 84.98084144579806, 84.96172859559111, 84.94549249016235, 84.93220400767318, 84.92168456481076, 84.913906608942, 84.90511151830577, 84.89381687633258, 84.88313213129445, 84.87205618968953, 84.86049344153342, 84.85019002420474, 84.8352627602823, 84.8156084044586, 84.7966471268023, 84.78046158325203, 84.76612863217491, 84.75253531245178, 84.73788321979058, 84.72566547631007, 84.715260844705, 84.70625327411092, 84.68748458481629, 84.66701210138528, 84.64783884664513, 84.62692502727553, 84.61103522600911, 84.59470651729261, 84.58679898975737, 84.57628357692397, 84.56413150153169, 84.55195108858113, 84.54237943595844, 84.53265426744144, 84.52058805582512, 84.51073145825472, 84.49788835916762, 84.48164071380276, 84.46759453754602, 84.45692195508289, 84.4548630301567, 84.42720270149843], "overall_ema_50": [84.73, 84.74921568627452, 84.76218762014612, 84.77425869386587, 84.7819348235182, 84.78734914416455, 84.81882564831497, 84.82906777975361, 84.81890825897896, 84.80875499392097, 84.79743126866917, 84.79713984636842, 84.78646769553045, 84.79719445256848, 84.82161819952657, 84.84547630934905, 84.86408508153144, 84.88863076460865, 84.91084132285928, 84.9178671533354, 84.93481353947911, 84.94168359675444, 84.94696659296015, 84.94708555009898, 84.95033709715392, 84.97228466197141, 85.00199898895293, 85.0325088325234, 85.0484888783068, 85.05835205954968, 85.06861276309675, 85.08121618415178, 85.1199920200674, 85.14469821535887, 85.18020024612912, 85.20881984432015, 85.22690534062131, 85.22945415079303, 85.23182849782076, 85.23410973320034, 85.2380662142513, 85.25029891173165, 85.27636562107551, 85.31062579279804, 85.3376600754334, 85.39696752345563, 85.45120409116326, 85.53037255817648, 85.61427951667936, 85.70332737877037, 85.7953537560735, 85.8825947852471, 85.91700283288446, 85.96300272179096, 85.98327712485798, 85.98824664937335, 85.97537423175088, 85.95692818344693, 85.91587217625293, 85.95446542424301, 85.99115305466485, 86.01581371918779, 86.05382102431768, 86.09249470963856, 86.12494589749586, 86.1384774309274, 86.15125086500868, 86.15865279187109, 86.18341150591537, 86.20523850568341, 86.22836640742132, 86.22568537183616, 86.22663888666611, 86.22912363620863, 86.23233447400438, 86.22126253384735, 86.20399733644157, 86.17286018599289, 86.15392449242454, 86.13769215938828, 86.12562580019657, 86.11207576881633, 86.09670024847058, 86.08094729755017, 86.06796897215604, 86.05589175756168, 86.04781757099063, 86.04947178389295, 86.04439445903442, 86.03363389201347, 86.01858942566, 85.96531140896744, 85.89706390273342, 85.82796335752819, 85.75059224546825, 85.67605921623421, 85.5966059136368, 85.53438607388634, 85.46166505138099, 85.40630563760135, 85.34605835769543, 85.28131097111914, 85.22478897225172, 85.16362077726146, 85.07641996246689, 84.99381525805642, 84.91248916950518, 84.82925430011282, 84.74889138638291, 84.67638584181887, 84.60770404410049, 84.57975486590048, 84.5421174201789, 84.50517163899542, 84.48065510413286, 84.44219804122571, 84.3913275298051, 84.32264801883234, 84.2766618220154, 84.22894959370106, 84.19369666845787, 84.17080660302815, 84.15920634408587, 84.15845315412172, 84.15341577552871, 84.13837986276287, 84.12589437794864, 84.11193773567615, 84.09617547153199, 84.08554113931505, 84.05669638875368, 84.00976711860648, 83.96663899630818, 83.93539825135493, 83.9120493003214, 83.89196893560292, 83.86797015381457, 83.85393210856695, 83.84711124156433, 83.84565589875788, 83.8054340988066, 83.75933864395144, 83.71936850105138, 83.67335405002976, 83.64812447944036, 83.62153136259955, 83.62853013269368, 83.62466620592139, 83.61409106059114, 83.60334239154835, 83.60281916050725, 83.60133605617364, 83.59030326965703, 83.58793843555284, 83.57350947729587, 83.54572479191172, 83.5270689177191, 83.52188974447522, 83.55044308782912, 83.47689630007112], "overall_lower_bb": [NaN, 84.28203535443717, 84.50522282143504, 84.60850670273501, 84.64996703445978, 84.66380879512026, 84.54128975268743, 84.58110195453114, 84.44528741830251, 84.35771459412314, 84.2861143189516, 84.29834945217375, 84.2545453497491, 84.28512700430949, 84.28576186319135, 84.29282031494519, 84.31340565120969, 84.32062827663148, 84.33440699263205, 84.35534414718173, 84.39014262107854, 84.38776682485886, 84.38759603430515, 84.37949519069409, 84.3837019610361, 84.38935672216266, 84.37337602060664, 84.34841813907376, 84.42873278033613, 84.52389961652545, 84.64602122440688, 84.71516191147835, 84.80964966248524, 84.83851822077823, 84.79926966365032, 84.78816438706541, 84.80234314808114, 84.78762966528033, 84.77492197045214, 84.80186472022496, 84.80053179752353, 84.84316942679307, 84.88838086978542, 84.95178152991294, 85.03247161491669, 84.89602253979143, 84.81588577936397, 84.62750184615773, 84.50664159538559, 84.43353431585277, 84.39302658051079, 84.40102888815419, 84.43196135405648, 84.49864999702798, 84.52930873684183, 84.54947081673214, 84.54808073734358, 84.58416624197133, 84.50803806858073, 84.662200090533, 84.82505538723096, 84.95157865230732, 85.0395185196586, 85.10247268169316, 85.18890466266531, 85.16211012996986, 85.13904692015541, 85.10253481782186, 85.11776373328468, 85.16268956356177, 85.25435866353881, 85.34018813257808, 85.31810734021988, 85.3163522031253, 85.307377028324, 85.2879996157408, 85.30979202917088, 85.28791519549468, 85.50674973591128, 85.4252772132066, 85.37337201082536, 85.31163752460053, 85.27533468537221, 85.26267877759172, 85.26345875076848, 85.23424095481087, 85.22091192555848, 85.22081894264431, 85.2640927943126, 85.30885374984693, 85.3944363834657, 85.09287680428224, 84.7319255381921, 84.44021875852131, 84.13301991146409, 83.86794378200321, 83.59344267436681, 83.43572665092326, 83.23021741177257, 83.11828570281565, 82.99898532057414, 82.8697452106554, 82.78249233186673, 82.68780128273944, 82.49131470017848, 82.34480957803346, 82.24239460590825, 82.2078949254774, 82.2129528852084, 82.28962067410365, 82.4463305990177, 82.51742579951286, 82.53939716885625, 82.55804902334407, 82.5570545149387, 82.55631628200324, 82.52532814691769, 82.43347481252202, 82.41454977676308, 82.42109845489813, 82.43765137355413, 82.44196078525627, 82.43832328865878, 82.38856042544491, 82.39944343747847, 82.43729253946013, 82.48845592314834, 82.5751963190838, 82.67810472959094, 82.76694066385403, 82.83891020760935, 82.73567050456708, 82.65440737186626, 82.62193549951704, 82.61460039450887, 82.6096570809806, 82.62447738145104, 82.76152093820228, 82.80241386163581, 82.86350468846135, 82.7686820406217, 82.62103728150633, 82.52400467258443, 82.42760843323202, 82.42607670897182, 82.40391130699123, 82.40563488396509, 82.41760332972241, 82.42700123936179, 82.45097400250594, 82.44568695259142, 82.48493417820046, 82.52207578913013, 82.53305854205288, 82.52684794663968, 82.47990502133003, 82.46507346514201, 82.46583959531604, 82.39113566417227, 82.06869200355294], "overall_macd": [0.0, 0.039088319088321555, 0.05809952841292443, 0.07153452684771366, 0.07326810651203175, 0.06980275603237374, 0.11973955829436989, 0.11681551951623703, 0.07250961426822755, 0.036172969253200904, 0.004100977070436329, 0.00046507462445788406, -0.02352846802835984, 0.0006193657112163464, 0.048249499088811376, 0.08581442411012574, 0.10549276224237758, 0.1332693204685853, 0.15072081970031093, 0.13355922143796306, 0.1393322231248817, 0.1231220993966815, 0.10633841728034099, 0.08189378408626169, 0.06819050982781505, 0.09496782475548571, 0.1324148056845189, 0.16423321176073102, 0.1601680517149049, 0.14398972915232378, 0.13126893820840735, 0.1253906098254589, 0.1736011433166027, 0.18386750268069818, 0.21374721440263045, 0.22355328809472041, 0.2095431943994157, 0.16601684527176985, 0.12987150797492575, 0.1000724943323803, 0.07917500507588215, 0.07905104619884185, 0.1071698699140029, 0.14672541704224784, 0.16407833382884007, 0.243610353147929, 0.29756153235065597, 0.39148269517501433, 0.47656072650264036, 0.5549374094345154, 0.6231819626211887, 0.6671549662561063, 0.5934910236195776, 0.5553384643046968, 0.4704572458750249, 0.36907786111245855, 0.24954611679862637, 0.1406873870165839, 0.006331545882304113, 0.059741282362509196, 0.10010798436422874, 0.10905502457224259, 0.14393883072300184, 0.174016583909804, 0.1860260306070245, 0.15741775060507734, 0.13274724347415656, 0.10199801716387924, 0.11264180832063175, 0.11570868961641168, 0.12118036368445928, 0.07343104435103953, 0.042363275137105916, 0.02073054113600392, 0.005220786107955178, -0.03578794829985554, -0.08099094023418729, -0.14507885767295647, -0.1713006863480615, -0.1859041055510886, -0.1880474783677073, -0.19156439463864672, -0.1969310453393831, -0.20088575975916, -0.1973074219426394, -0.19145764249159924, -0.17751314129786522, -0.14541972137345738, -0.13217935281303994, -0.13226533923649697, -0.14039805977640185, -0.22414423045835008, -0.3219038316426861, -0.40200717921854334, -0.4825211161601004, -0.5405018802463815, -0.5957232551829748, -0.6034810474531298, -0.6290065992607765, -0.6123214150729126, -0.6066299298536819, -0.6092177413787425, -0.5927356251504676, -0.58702757824625, -0.6337004465891454, -0.6606526887770059, -0.6782289162600676, -0.6946407307694784, -0.7003805771142169, -0.687323413115223, -0.6672663938782222, -0.5665691122095922, -0.5031559244383317, -0.449334698413125, -0.37971026550548004, -0.35114741618461665, -0.3530865237972023, -0.3908668898891676, -0.3753288075977963, -0.3660573322117102, -0.3330833007016878, -0.2811169421032105, -0.21605934557045714, -0.14148647825197713, -0.09022298985998134, -0.06977184664847869, -0.04896514644973138, -0.03609419733164998, -0.030385115289476516, -0.01639212946963653, -0.04313389693878378, -0.10268218886544389, -0.14417806215425344, -0.15430527841010644, -0.14691998882811674, -0.13467316663334827, -0.13311599065016821, -0.11203141128272875, -0.08067418914262703, -0.04481683060957664, -0.09518708440151613, -0.14872290051314963, -0.18018916213321745, -0.21827253904771737, -0.2070128196610881, -0.20061830652727508, -0.12711128562155238, -0.08961021470544495, -0.07316794872039623, -0.06064858991476285, -0.030205803501090145, -0.008004693877808222, -0.01006360008319973, 0.005190118417800704, -0.007647453906685087, -0.045937318788759285, -0.05905972211472488, -0.04274183614941762, 0.03873504699888031, -0.10328431859147713], "overall_signal": [0.0, 0.007817663817664312, 0.017874036736716337, 0.028606134758915804, 0.037538529109539, 0.04399137449410595, 0.05914101125415874, 0.0706759129065744, 0.07104265317890504, 0.06406871639376421, 0.05207516852909864, 0.04175314974817049, 0.02869682619286442, 0.023081334096534806, 0.028114967094990125, 0.039654858498017254, 0.05282243924688933, 0.06891181549122852, 0.085273616333045, 0.09493073735402863, 0.10381103450819924, 0.10767324748589571, 0.10740628144478478, 0.10230378197308018, 0.09548112754402716, 0.09537846698631888, 0.1027857347259589, 0.11507523013291332, 0.12409379444931164, 0.12807298138991408, 0.12871217275361274, 0.12804786016798198, 0.13715851679770613, 0.14650031397430455, 0.15994969405996973, 0.17267041286691986, 0.18004496917341903, 0.1772393443930892, 0.1677657771094565, 0.15422712055404125, 0.13921669745840942, 0.1271835672064959, 0.12318082774799731, 0.12788974560684743, 0.13512746325124597, 0.15682404123058258, 0.18497153945459727, 0.2262737705986807, 0.27633116177947264, 0.33205241131048124, 0.39027832157262277, 0.4456536505093195, 0.4752211251313711, 0.4912445929660363, 0.48708712354783407, 0.463485271060759, 0.42069744020833244, 0.36469542956998274, 0.293022652832447, 0.24636637873845943, 0.2171146998636133, 0.19550276480533915, 0.1851899779888717, 0.18295529917305817, 0.18356944545985143, 0.17833910648889661, 0.1692207338859486, 0.15577619054153474, 0.14714931409735416, 0.14086118920116567, 0.1369250240978244, 0.12422622814846743, 0.10785363754619513, 0.09042901826415689, 0.07338737183291656, 0.05155230780636214, 0.025043658198252258, -0.008980844975989489, -0.04144481325040389, -0.07033667171054084, -0.09387883304197414, -0.11341594536130867, -0.13011896535692358, -0.14427232423737088, -0.1548793437784246, -0.16219500352105953, -0.16525863107642066, -0.16129084913582803, -0.15546854987127043, -0.15082790774431576, -0.148741938150733, -0.16382239661225642, -0.19543868361834238, -0.2367523827383826, -0.28590612942272614, -0.3368252795874572, -0.38860487470656074, -0.4315801092558746, -0.47106540725685503, -0.49931660882006657, -0.5207792730267896, -0.5384669666971802, -0.5493206983878377, -0.5568620743595202, -0.5722297488054452, -0.5899143367997574, -0.6075772526918195, -0.6249899483073513, -0.6400680740687245, -0.6495191418780242, -0.6530685922780639, -0.6357686962643696, -0.609246141899162, -0.5772638532019547, -0.5377531356626598, -0.5004319917670512, -0.47096289817308146, -0.45494369651629873, -0.4390207187325983, -0.4244280414284207, -0.40615909328307415, -0.38115066304710143, -0.3481323995517726, -0.3068032152918135, -0.26348717020544704, -0.22474410549405338, -0.189588313685189, -0.15888949041448122, -0.1331886153894803, -0.10982931820551155, -0.09649023395216601, -0.0977286249348216, -0.10701851237870796, -0.11647586558498767, -0.1225646902336135, -0.12498638551356045, -0.126612306540882, -0.12369612748925138, -0.11509173981992651, -0.10103675797785654, -0.09986682326258847, -0.10963803871270071, -0.12374826339680406, -0.14265311852698673, -0.155525058753807, -0.16454370830850062, -0.15705722377111098, -0.14356782195797776, -0.12948784731046148, -0.11571999583132175, -0.09861715736527543, -0.08049466466778199, -0.06640845175086554, -0.0520887377171323, -0.043200480955042864, -0.04374784852178615, -0.04681022324037389, -0.04599654582218264, -0.02905022725797005, -0.04389704552467147], "overall_sma_10": [84.73, 84.975, 85.01, 85.025, 85.014, 84.99833333333333, 85.08285714285715, 85.0825, 85.02555555555556, 84.979, 84.958, 84.91499999999999, 84.8595, 84.8585, 84.9035, 84.9545, 84.9275, 84.9685, 85.05699999999999, 85.11, 85.19300000000001, 85.225, 85.28014, 85.26914000000001, 85.23013999999999, 85.23814, 85.27914, 85.30814000000001, 85.30664, 85.32764, 85.32464, 85.35264, 85.45200000000001, 85.53200000000001, 85.634, 85.67399999999999, 85.668, 85.61918999999999, 85.60418999999999, 85.60319000000001, 85.60469, 85.62069, 85.60519, 85.64519, 85.64019, 85.73419, 85.84519, 86.063, 86.301, 86.5605, 86.832, 87.079, 87.1635, 87.2575, 87.30550000000001, 87.23150000000001, 87.1195, 86.923, 86.64699999999999, 86.5485, 86.4325, 86.2925, 86.31500000000001, 86.31, 86.354, 86.39, 86.47042, 86.55392, 86.74192000000001, 86.72592, 86.71642, 86.67042000000001, 86.59692, 86.52192, 86.46102, 86.40902000000001, 86.3407, 86.2477, 86.13770000000001, 86.0377, 85.94120000000001, 85.90321, 85.85020999999999, 85.79071, 85.73461, 85.71561, 85.72251, 85.79051000000001, 85.81351, 85.81651, 85.79851, 85.6865, 85.53699999999999, 85.381, 85.19149999999999, 85.0005, 84.78049999999999, 84.57249999999999, 84.3485, 84.1765, 83.9985, 83.902, 83.86350000000002, 83.81649999999999, 83.725, 83.637, 83.56400000000001, 83.44200000000001, 83.352, 83.23700000000001, 83.14250000000001, 83.1625, 83.1405, 83.134, 83.22800000000001, 83.281, 83.3035, 83.2885, 83.3255, 83.34150000000001, 83.38199999999999, 83.3535, 83.37899999999999, 83.43299999999999, 83.44800000000001, 83.475, 83.54249999999999, 83.65549999999999, 83.7115, 83.788, 83.78999999999999, 83.715, 83.6185, 83.5215, 83.4525, 83.4155, 83.3615, 83.3355, 83.33250000000001, 83.33099999999999, 83.278, 83.25500000000001, 83.23801, 83.17561, 83.14461, 83.10161000000001, 83.15361, 83.15561, 83.12311, 83.07611, 83.15311, 83.24661, 83.30460000000001, 83.40299999999999, 83.422, 83.41149999999999, 83.3385, 83.325, 83.4145, 83.24799999999999], "overall_sma_200": [84.73, 84.975, 85.01, 85.025, 85.014, 84.99833333333333, 85.08285714285715, 85.0825, 85.02555555555556, 84.979, 84.93727272727273, 84.925, 84.89423076923077, 84.90607142857142, 84.94033333333333, 84.9709375, 84.9914705882353, 85.01916666666666, 85.0421052631579, 85.0445, 85.05904761904762, 85.06136363636364, 85.06201739130435, 85.05735, 85.05625599999999, 85.07370769230769, 85.09801481481482, 85.12237142857143, 85.13332413793103, 85.13888, 85.14472258064515, 85.1523875, 85.18019393939393, 85.19695294117646, 85.22132571428571, 85.24045555555556, 85.25206486486486, 85.25311315789475, 85.25405897435897, 85.2549575, 85.25690975609756, 85.26388809523809, 85.27903023255814, 85.298825, 85.31440666666666, 85.34778913043479, 85.37826170212766, 85.42183958333334, 85.46772040816327, 85.516066, 85.56575098039215, 85.61294807692308, 85.63459056603774, 85.66154259259258, 85.67642363636364, 85.68416607142856, 85.68374210526315, 85.68066034482759, 85.66759830508474, 85.68813833333334, 85.70784098360654, 85.72255322580646, 85.74259206349207, 85.7628640625, 85.78066615384616, 85.79111060606061, 85.8011567164179, 85.80908088235294, 85.82329710144927, 85.83639285714285, 85.84989436619718, 85.85420138888888, 85.85962328767123, 85.86543918918919, 85.87138, 85.87241447368422, 85.87122727272727, 85.8653141025641, 85.86309493670886, 85.86155625, 85.86116666666666, 85.86017804878048, 85.8584891566265, 85.85654285714286, 85.8552894117647, 85.85418139534885, 85.85413333333332, 85.85681363636364, 85.85752359550561, 85.85655111111112, 85.85428131868132, 85.8413, 85.82392043010753, 85.80595319148937, 85.78541684210526, 85.76525625, 85.74344948453609, 85.72576122448979, 85.70509696969697, 85.688546, 85.6705405940594, 85.6511725490196, 85.63358834951455, 85.61465961538462, 85.58918666666668, 85.56447735849056, 85.53976261682243, 85.51430185185184, 85.48921651376146, 85.46567818181818, 85.4427891891892, 85.42896964285714, 85.4129610619469, 85.39705789473685, 85.38386608695652, 85.36762586206896, 85.34862905982907, 85.32567457627118, 85.30739159663867, 85.28866333333333, 85.27247603305786, 85.25884918032787, 85.24759837398375, 85.23866612903227, 85.22899679999999, 85.21741746031746, 85.20641417322834, 85.1951921875, 85.18367906976745, 85.17322769230769, 85.15930992366413, 85.14189090909092, 85.1251097744361, 85.11051940298508, 85.09740444444445, 85.08492352941177, 85.0717489051095, 85.06043188405796, 85.05050071942446, 85.04164, 85.02588368794326, 85.00901126760563, 84.99314475524476, 84.97615069444444, 84.96272896551724, 84.9490801369863, 84.94126326530612, 84.93172770270272, 84.92114563758389, 84.91060466666667, 84.90185894039736, 84.89306381578947, 84.88278235294118, 84.87399805194805, 84.86332709677419, 84.85051730769231, 84.83917643312103, 84.83003607594938, 84.82638805031448, 84.806691875], "overall_sma_50": [84.73, 84.975, 85.01, 85.025, 85.014, 84.99833333333333, 85.08285714285715, 85.0825, 85.02555555555556, 84.979, 84.93727272727273, 84.925, 84.89423076923077, 84.90607142857142, 84.94033333333333, 84.9709375, 84.9914705882353, 85.01916666666666, 85.0421052631579, 85.0445, 85.05904761904762, 85.06136363636364, 85.06201739130435, 85.05735, 85.05625599999999, 85.07370769230769, 85.09801481481482, 85.12237142857143, 85.13332413793103, 85.13888, 85.14472258064515, 85.1523875, 85.18019393939393, 85.19695294117646, 85.22132571428571, 85.24045555555556, 85.25206486486486, 85.25311315789475, 85.25405897435897, 85.2549575, 85.25690975609756, 85.26388809523809, 85.27903023255814, 85.298825, 85.31440666666666, 85.34778913043479, 85.37826170212766, 85.42183958333334, 85.46772040816327, 85.516066, 85.58246600000001, 85.63846600000001, 85.67206600000002, 85.71246599999999, 85.74266600000001, 85.766466, 85.767866, 85.776366, 85.783166, 85.829966, 85.87736599999998, 85.913966, 85.963166, 86.002766, 86.03276600000001, 86.053566, 86.07645000000001, 86.09344999999999, 86.12015, 86.15314999999998, 86.18205, 86.20304999999999, 86.22652199999999, 86.25332200000001, 86.278942, 86.287742, 86.288762, 86.28136199999999, 86.28636200000001, 86.295162, 86.305362, 86.313164, 86.30616400000001, 86.305064, 86.299064, 86.296064, 86.29966399999999, 86.315626, 86.328226, 86.337826, 86.344126, 86.326326, 86.292526, 86.25222600000001, 86.209326, 86.149326, 86.086726, 86.017526, 85.937726, 85.861026, 85.77742600000002, 85.690926, 85.632526, 85.56402600000001, 85.49322599999999, 85.43042600000001, 85.37562600000001, 85.32132600000001, 85.278726, 85.19872600000001, 85.119426, 85.064926, 84.997626, 84.92882600000002, 84.86802599999999, 84.80862599999999, 84.742242, 84.668242, 84.595442, 84.52184200000002, 84.45254200000001, 84.401542, 84.354042, 84.311042, 84.265422, 84.22182199999999, 84.182602, 84.149802, 84.11020199999999, 84.071902, 84.022302, 83.9639, 83.9077, 83.85719999999999, 83.809, 83.76180000000001, 83.7104, 83.65880000000001, 83.61399999999999, 83.5748, 83.5182, 83.4776, 83.447902, 83.416122, 83.399622, 83.38202199999999, 83.385022, 83.375422, 83.368922, 83.354722, 83.34912200000001, 83.34652200000001, 83.33612199999999, 83.33342200000001, 83.339022, 83.336922, 83.33992199999999, 83.35202199999999, 83.381422, 83.356922], "overall_upper_bb": [NaN, 85.66796464556282, 85.51477717856497, 85.441493297265, 85.37803296554021, 85.33285787154641, 85.62442453302687, 85.58389804546886, 85.6058236928086, 85.60028540587686, 85.58843113559385, 85.55165054782624, 85.53391618871245, 85.52701585283336, 85.5949048034753, 85.64905468505482, 85.66953552526091, 85.71770505670185, 85.74980353368373, 85.73365585281827, 85.76085737892147, 85.75223317514113, 85.75204396569487, 85.74814480930593, 85.74993803896392, 85.80328327783735, 85.83326397939338, 85.92822186092623, 85.93490721966387, 85.91374038347456, 85.87161877559312, 85.86247808852168, 85.92249033751477, 85.96262177922178, 86.06487033634967, 86.12397561293459, 86.14479685191885, 86.13970033471968, 86.13590802954786, 86.12896527977503, 86.12879820247646, 86.13016057320694, 86.16880913021457, 86.22540847008706, 86.24171838508332, 86.51216746020856, 86.69730422063601, 87.05468815384226, 87.39854840461442, 87.73015568414723, 88.0436634194892, 88.29866111184579, 88.33672864594351, 88.40404000297202, 88.41638126315819, 88.41621918326786, 88.41660926265644, 88.40183375802866, 88.43996193141928, 88.44679990946698, 88.43944461276904, 88.41992134769268, 88.4389814803414, 88.46502731830684, 88.4705953373347, 88.45938987003017, 88.4508730798446, 88.37438518217814, 88.27115626671534, 88.11173043643825, 87.8945613364612, 87.62273186742192, 87.59381265978013, 87.51556779687469, 87.50764297167598, 87.51102038425918, 87.50132797082911, 87.51370480450534, 87.3728702640887, 87.3383427867934, 87.28424798917464, 87.26199247539948, 87.17179531462777, 87.04995122240827, 86.93217124923152, 86.89038904518912, 86.84229807444152, 86.81739105735568, 86.6871172056874, 86.54535625015306, 86.3452736165343, 86.49683319571776, 86.65528446180791, 86.73149124147871, 86.79309008853593, 86.8481662179968, 86.90956732563318, 86.92728334907675, 86.93179258822744, 86.87472429718434, 86.79802467942586, 86.71875478934462, 86.61800766813329, 86.50969871726055, 86.4251852998215, 86.29269042196653, 86.10210539409174, 85.8066050745226, 85.48754711479161, 85.12387932589635, 84.69466940098229, 84.54707420048715, 84.46460283114374, 84.39245097665591, 84.3959454850613, 84.36168371799677, 84.34217185308232, 84.29702518747796, 84.26295022323693, 84.15740154510186, 84.08684862644589, 84.07403921474375, 84.08117671134121, 84.1784395745551, 84.27655656252152, 84.31870746053987, 84.35754407685167, 84.36880368091622, 84.35889527040904, 84.36255933614598, 84.33308979239065, 84.33282949543292, 84.34309262813375, 84.33256450048296, 84.28589960549112, 84.2808429190194, 84.27952261854895, 84.22947906179773, 84.2415861383642, 84.25549531153865, 84.29931795937829, 84.34896271849367, 84.33250532741559, 84.26950156676799, 84.17103329102817, 84.11319869300877, 84.1094751160349, 84.07350667027758, 84.02860876063822, 83.95613599749404, 83.9854230474086, 84.01667582179951, 84.0205342108699, 84.04555145794711, 84.03976205336035, 84.03320497866999, 84.02703653485798, 84.01477040468397, 84.14647433582773, 84.25541799644705]}
|
"consistent"
|
[
1646663400,
1646666940,
1646670600,
1646674140,
1646677740,
1646681400,
1646685000,
1646751600,
1646755200,
1646758800,
1646762340,
1646766000,
1646769540,
1646836200,
1646839800,
1646843400,
1646846940,
1646850540,
1646854200,
1646857800,
1646924280,
1646928000,
1646931480,
1646935200,
1646938740,
1646942400,
1647009000,
1647012660,
1647016140,
1647019440,
1647023400,
1647027000,
1647030600,
1647266340,
1647270060,
1647273540,
1647277200,
1647280740,
1647284520,
1647351000,
1647354600,
1647358200,
1647361800,
1647365400,
1647368940,
1647372600,
1647439140,
1647442800,
1647446340,
1647450000,
1647453600,
1647457140,
1647523800,
1647527340,
1647531000,
1647534600,
1647538260,
1647541740,
1647545400,
1647612000,
1647615720,
1647619260,
1647622680,
1647626400,
1647630000,
1647869400,
1647873000,
1647876600,
1647880200,
1647883740,
1647887400,
1647891000,
1647957600,
1647961140,
1647964800,
1647968400,
1647972000,
1647975600,
1648042200,
1648045680,
1648049400,
1648052940,
1648056540,
1648060140,
1648063800,
1648130400,
1648134000,
1648137600,
1648141140,
1648144800,
1648148400,
1648215000,
1648218600,
1648222200,
1648225800,
1648229400,
1648233000,
1648236600,
1648476000,
1648479600,
1648483200,
1648486800,
1648490460,
1648494000,
1648560600,
1648564200,
1648567800,
1648571400,
1648574880,
1648578540,
1648582200,
1648648800,
1648652460,
1648656000,
1648659600,
1648663140,
1648666800,
1648733400,
1648737000,
1648740660,
1648744200,
1648747620,
1648751400,
1648755000,
1648821600,
1648825200,
1648828680,
1648832400,
1648836060,
1648839600,
1649079000,
1649082600,
1649086140,
1649089800,
1649093340,
1649097000,
1649100600,
1649167200,
1649170800,
1649174400,
1649177940,
1649181660,
1649185200
] |
[
50.4,
49.19,
48.6371,
47.4,
46.7946,
46.66,
47.02,
45.46,
45.09,
45,
44.71,
44,
44.63,
44.74,
43.92,
44.395,
44.38,
43.83,
43.395,
43.61,
43.5618,
43.32,
43.18,
43.145,
43.45,
43.46,
43.98,
43.35,
43.59,
43.51,
43.51,
43.71,
43.73,
43.92,
43.15,
43.94,
43.83,
43.91,
43.67,
43.5412,
43.8,
43.44,
42.9139,
42.8514,
42.5,
42.515,
43.15,
42.72,
42.825,
43.365,
43.14,
43.12,
43.13,
43.6,
43.965,
44.41,
45.3,
45.29,
45.46,
44.92,
44.89,
44.565,
44.44,
44.72,
44.81,
44.56,
45.95,
47.7,
47.08,
47.05,
46.78,
46.9347,
46.97,
47.62,
47.3922,
47.54,
47.8,
47.9338,
48.06,
48.5,
48.66,
48.66,
49.44,
49.33,
49.23,
49.25,
49.4199,
50.045,
50.62,
51.74,
51.326,
51.5,
51.65,
52.36,
52.975,
53.22,
53.7,
54.24,
54.59,
54.73,
53.3562,
53.595,
53.0083,
53.21,
52.87,
53.09,
51.73,
51.8475,
51.33,
50.865,
50.97,
51.4,
51.35,
51.66,
51.43,
51.43,
51.6207,
51.56,
51.36,
51.155,
50.65,
51.11,
51.37,
51.76,
51.6587,
51.03,
50.92,
50.66,
50.18,
50.1,
49.76,
49.5926,
49.96,
50.25,
49.8558,
49.55,
49.4427,
49.54,
49.61,
49.465,
49.815,
49.9,
49.555,
49.92,
49.62,
49.79
] |
[
1649251800,
1649255400,
1649259000,
1649262720,
1649266200,
1649269740,
1649273400,
1649340000,
1649343600,
1649347200,
1649350800,
1649354340,
1649358000,
1649424600,
1649428200,
1649431800,
1649435400,
1649439000,
1649442600,
1649446200,
1649685600,
1649689200,
1649692800,
1649696400,
1649700000,
1649703600,
1649770200,
1649773800,
1649777400,
1649780940,
1649784600,
1649788140,
1649791800
] |
[
49.34,
50.37,
50.82,
50.68,
50.83,
50.475,
50.43,
50.69,
51.05,
51.23,
51.33,
51.93,
52.35,
52.86,
53.87,
54.3899,
53.7,
53.9,
54.28,
54.52,
55.4,
54.11,
54.56,
54.0701,
54.45,
54.62,
55.13,
56.305,
56.87,
56.3229,
55.83,
55.87,
55.64
] |
{"article_url": "https://www.zacks.com/stock/news/1893687/the-andersons-ande-stock-moves--018-what-you-should-know", "content": "The Andersons (ANDE) Stock Moves -0.18%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:00:19Z\n\nIn the latest trading session, The Andersons (ANDE) closed at $49.47, marking a -0.18% move from the previous day.\n\nArticle Content:\n\nANDE Quick QuoteANDE\nIn the latest trading session, The Andersons (ANDE Quick QuoteANDE - Free Report) closed at $49.47, marking a -0.18% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.26%. Meanwhile, the Dow lost 0.8%, and the Nasdaq, a tech-heavy index, lost 0.44%.\nComing into today, shares of the agriculture company had gained 6.4% in the past month. In that same time, the Basic Materials sector gained 6.12%, while the S&P 500 gained 6.07%.\nInvestors will be hoping for strength from The Andersons as it approaches its next earnings release. In that report, analysts expect The Andersons to post earnings of $0.66 per share. This would mark year-over-year growth of 43.48%. Our most recent consensus estimate is calling for quarterly revenue of $2.82 billion, up 7.07% from the year-ago period.\nANDE's full-year Zacks Consensus Estimates are calling for earnings of $2.64 per share and revenue of $13.49 billion. These results would represent year-over-year changes of -10.2% and +6.27%, respectively.\nAny recent changes to analyst estimates for The Andersons should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. The Andersons is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, The Andersons is currently trading at a Forward P/E ratio of 18.81. This represents a discount compared to its industry's average Forward P/E of 23.5.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Andersons, Inc. (ANDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-04-05T22:00:19Z", "timestamp_ms": 1649196019000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -5.427550826266589, "output_bin_label": ">+4%", "output_percentage_change": 7.984357150753568, "overall_bin_label": ">+4%", "overall_percentage_change": 10.3968253968254}
|
{"in_ema_10": [50.4, 50.18, 49.89947272727272, 49.44502314049586, 48.963128024042064, 48.54437747421623, 48.26721793344964, 47.75681467282243, 47.271939277763806, 46.85885940907947, 46.46815769833775, 46.01940175318543, 45.76678325260626, 45.58009538849603, 45.27825986331493, 45.11766716089403, 44.983545858913295, 44.773810248201784, 44.523117475801456, 44.357096116564826, 44.21249682264394, 44.050224673072314, 43.89200200524098, 43.756183458833526, 43.70051373904561, 43.65678396831004, 43.71555051952639, 43.64908678870341, 43.63834373621188, 43.615008511446085, 43.595916054819526, 43.61665859030688, 43.637266119341994, 43.68867227946163, 43.59073186501406, 43.65423516228423, 43.686192405505274, 43.7268846954134, 43.716542023520056, 43.684661655607314, 43.70563226367871, 43.6573354884644, 43.522165399652685, 43.400208054261284, 43.23653386257741, 43.10534588756333, 43.11346481709727, 43.04192575944322, 43.00248471227172, 43.06839658276777, 43.0814153859009, 43.08843077028254, 43.09598881204935, 43.187627209858555, 43.32896771715699, 43.52551904131026, 43.84815194289021, 44.11030613509199, 44.355705019620714, 44.4583041069624, 44.53679426933287, 44.54192258399962, 44.5233912050906, 44.55913825871049, 44.60474948439949, 44.59661321450867, 44.84268353914345, 45.362195622935545, 45.674523691492716, 45.92461029303949, 46.08013569430504, 46.23551102261321, 46.36905447304717, 46.59649911431132, 46.74117200261835, 46.886413456687734, 47.05252010092633, 47.212752809848816, 47.36679775351267, 47.57283452560127, 47.77050097549194, 47.932228070857036, 48.20636842161029, 48.4106650722266, 48.55963505909449, 48.68515595744094, 48.81874578336077, 49.04170109547699, 49.328664532662984, 49.76708916308789, 50.050527497071904, 50.31406795214974, 50.55696468812251, 50.88478929028206, 51.264827601139864, 51.6203134918417, 51.998438311506845, 52.40599498214196, 52.80308680357069, 53.15343465746693, 53.19030108338204, 53.2638827045853, 53.217413121933426, 53.21606528158189, 53.15314432129428, 53.14166353560441, 52.88499743822179, 52.69636154036327, 52.447932169388125, 52.160126320408466, 51.943739716697834, 51.8448779500255, 51.75490014092995, 51.73764556985177, 51.6817100116969, 51.635944555024736, 51.63317281774751, 51.619868669066136, 51.572619820145015, 51.496688943755004, 51.342745499435914, 51.30042813590211, 51.313077565738084, 51.39433619014933, 51.4424023373949, 51.367420094232195, 51.286070986189976, 51.1722398977918, 50.99183264364783, 50.829681253893675, 50.63519375318573, 50.4456312526065, 50.357334661223504, 50.337819268273776, 50.25017940131491, 50.12287405562129, 49.99920604550832, 49.91571403723408, 49.86012966682789, 49.78828790922281, 49.793144653000475, 49.812572897909476, 49.76574146192593, 49.79378846884848, 49.762190565421484, 49.76724682625394], "in_ema_200": [50.4, 50.38796019900497, 50.37053870448751, 50.34098110543788, 50.30569373125442, 50.26941817173945, 50.23708565261767, 50.18955246204437, 50.13881064650164, 50.08767820225785, 50.03416896641449, 49.97412748416161, 49.920952086309256, 49.86940032425643, 49.810202311079756, 49.756319701019265, 49.70282398260117, 49.644387923072806, 49.58220495866412, 49.52278003370229, 49.4634667995361, 49.402337776655145, 49.34042396793221, 49.27877795830105, 49.22078016767119, 49.16345897197297, 49.11188226578419, 49.05455010393559, 49.00017647106061, 48.94554784945802, 48.89146279622959, 48.83990595248601, 48.78906111713789, 48.74061274781314, 48.68498476027271, 48.637770981563534, 48.589932464334055, 48.543365972151626, 48.49487476844863, 48.445584472245166, 48.3993597511283, 48.350012887933, 48.29592221243118, 48.24174786205874, 48.184616042535765, 48.12820195256028, 48.078667604773614, 48.02534752910423, 47.973602777570854, 47.927746033515426, 47.880106769500344, 47.83274252303765, 47.78594906509698, 47.74429783061841, 47.70669287707992, 47.67388996288012, 47.65026916722957, 47.626783901884004, 47.60522386305929, 47.57850521765572, 47.551753921957655, 47.522034977460564, 47.49136796275947, 47.463792162135, 47.43738626997445, 47.40875556082048, 47.394240580115806, 47.39728296240322, 47.3941259180012, 47.39070177951363, 47.3846251448916, 47.380148277778254, 47.376067200387425, 47.37849439242338, 47.37863076662812, 47.38023643064177, 47.38441318257569, 47.38987971807246, 47.396547581574225, 47.40752720762821, 47.41998962347271, 47.43232803517945, 47.45230487065031, 47.47098840427568, 47.488491007218215, 47.50601845988271, 47.52506205729682, 47.550136066676956, 47.58068197646127, 47.62206822545171, 47.658923267984534, 47.697142936959814, 47.73647484803484, 47.78248007342753, 47.83414693836855, 47.88773751609622, 47.945570973647506, 48.00820210823808, 48.07369263452427, 48.139924548608604, 48.19182778693091, 48.245590694523635, 48.29298083686669, 48.34190640067896, 48.38696205838365, 48.43375845581267, 48.46655687913792, 48.50019810422112, 48.52835533701494, 48.55160553266654, 48.57566915920717, 48.60377195364293, 48.63109760584548, 48.66123593812563, 48.68878582928856, 48.71606159218122, 48.744963466885885, 48.772973780648215, 48.79871533506963, 48.82216095362615, 48.8403484068239, 48.86293200476595, 48.88787795496729, 48.916456283773584, 48.94374229090022, 48.96450107407534, 48.98395877483082, 49.000635801946935, 49.012370769091746, 49.02319295049382, 49.03052436392174, 49.036117156320536, 49.04531002043675, 49.05729698540753, 49.065242289035325, 49.07006574884592, 49.073773552339986, 49.07841262147094, 49.08370204812297, 49.087496057594386, 49.09473490279245, 49.10274749082437, 49.1072475157913, 49.11533460518641, 49.12035615140347, 49.12701927427508], "in_ema_50": [50.4, 50.35254901960784, 50.285276509034986, 50.172128410641456, 50.0396763161065, 49.90713998998468, 49.79391881390685, 49.62396121336148, 49.4461588128375, 49.27179964370662, 49.09290554003185, 48.893183754148254, 48.72600007751499, 48.569686348984995, 48.387345707848326, 48.23078313106996, 48.079772027890755, 47.913114301306805, 47.73593334831438, 47.57413204053735, 47.41678568600647, 47.256127423810135, 47.09627928954308, 46.94132716054139, 46.804412369931924, 46.67325894366009, 46.5676409458695, 46.44145894799227, 46.32963702846316, 46.219063027346955, 46.112825261568645, 46.0185968199385, 45.92884792503895, 45.85006957503742, 45.74418449366341, 45.67343216057858, 45.601140703300985, 45.53482146003428, 45.461691206699605, 45.38637782604472, 45.32416693090572, 45.25027803165452, 45.1586553637465, 45.06817476124664, 44.96746202551147, 44.871287044118866, 44.80378559140833, 44.722068509392315, 44.647673665886735, 44.59737273781275, 44.54022086574167, 44.48452592983023, 44.43140726591531, 44.39880305940883, 44.38179117472613, 44.38289740316824, 44.418862210887134, 44.45302447712685, 44.492513713317955, 44.50927788142313, 44.52420816058301, 44.52580784056015, 44.52244282720485, 44.53019016731446, 44.54116310192958, 44.541901803814696, 44.597121340920005, 44.718802856962355, 44.81139882335599, 44.89918710479301, 44.9729444732325, 45.0498760625175, 45.12517504045799, 45.22301131338121, 45.308077536385866, 45.39560390750799, 45.48989395035082, 45.58573340327824, 45.68276346589478, 45.79324332997734, 45.9056651601743, 46.013678291147855, 46.148043848357744, 46.272826442539795, 46.38879403302843, 46.50099818859594, 46.61546492629807, 46.74995649781579, 46.90172290966615, 47.09145926614983, 47.257519687085136, 47.423891464062194, 47.58962121056956, 47.77669488858644, 47.98054999099482, 48.18601861879894, 48.402253182767616, 48.631184430502216, 48.864863472443304, 49.09486882646514, 49.26197985287827, 49.43190221158893, 49.572153105252106, 49.71481376779124, 49.83854656121119, 49.966054539202915, 50.035228870998885, 50.10629832703815, 50.15428662793862, 50.18215774056848, 50.213053515448145, 50.25960043641096, 50.30236120361054, 50.35560194072385, 50.39773519795037, 50.438216170579764, 50.48458808545899, 50.5267611017155, 50.55943713694235, 50.58279254333677, 50.58542812987258, 50.60599957575994, 50.63596037671053, 50.68004036193757, 50.718419171273354, 50.73063802730185, 50.73806398701551, 50.73500265419137, 50.71323784422308, 50.68918930131237, 50.652750505182475, 50.61117597556748, 50.585639662800126, 50.572477323082474, 50.54437233002042, 50.505377336686294, 50.463703715639774, 50.42748004051665, 50.39542199971208, 50.358934862468466, 50.337604083548136, 50.32044313909527, 50.290425761091534, 50.27589926065657, 50.25017772102298, 50.232131535884825], "in_lower_bb": [NaN, 48.08380158952855, 47.60577428002642, 46.41598320955798, 45.61692663740297, 45.21440092321208, 45.16853629991345, 44.50062581010008, 43.94941484628528, 43.568796871354365, 43.22277137419608, 42.76488382979628, 42.60258958266141, 42.50834272600941, 42.270556701007145, 42.18003495352118, 42.109675361471, 41.96620666597878, 41.77579223082396, 41.65599388481826, 41.89039521454074, 42.011133351810265, 42.15442757002047, 42.16636021345307, 42.20478573300934, 42.2969810112754, 42.67147437564681, 42.698351539871375, 42.73356337584248, 42.777052367780314, 42.80195685065714, 42.794870571061125, 42.849926067813485, 42.958632174392605, 42.89855890990425, 42.95736707081382, 43.037111640353906, 43.03121262829686, 43.04900542568935, 43.045592343872414, 43.04788547957668, 43.06375396223209, 42.99614631019588, 42.92354036732126, 42.71888615013192, 42.55432811606825, 42.53561537571531, 42.44982287573828, 42.38329523157982, 42.37869216816181, 42.35896340823579, 42.342154341751524, 42.331227024374265, 42.351491166264815, 42.34030006115977, 42.27793077388042, 42.03925888192987, 41.87657898612308, 41.7319536339558, 41.700874023627094, 41.67380033812434, 41.69496289486064, 41.78594781329566, 41.89281548263916, 42.0833257810231, 42.30752313814039, 42.333630315743825, 42.17560028703211, 42.261915712653334, 42.3246593452149, 42.51737295354079, 42.757021672158494, 43.05507823304317, 43.24218094522847, 43.4367706362953, 43.578344014776874, 43.59926307381067, 43.640016096417895, 43.679667523050334, 43.79406780439888, 43.94954589713271, 44.23008816668962, 44.53585094766031, 44.876976738830045, 45.297963754743854, 45.93049921256808, 46.217325040542924, 46.14512907981536, 46.12129072016576, 45.98312253855317, 46.087658946506906, 46.21939163867088, 46.404709514430145, 46.44554329714077, 46.53167757374636, 46.65995596379109, 46.77254947238605, 46.89148620144283, 47.05337107866555, 47.223186068554675, 47.56609796108814, 47.96227272046362, 48.275793863844655, 48.654805843739496, 49.11429842111221, 49.64585319049976, 50.12507078609606, 50.494584712630434, 50.6524296740409, 50.48553978048007, 50.415517891293526, 50.398878763852856, 50.35090170515238, 50.27312956400153, 50.13654476704181, 50.010762768148396, 49.94055934953874, 49.93546349806394, 50.01000695650231, 50.18601064857308, 50.093025036512685, 50.16573634068003, 50.21398473084685, 50.36172906450379, 50.48300087430589, 50.72386576339246, 50.678301777182675, 50.60346334154231, 50.3886183110936, 50.22167468768487, 49.97201692215503, 49.70550525309239, 49.56477724194162, 49.50329617841999, 49.378209779260885, 49.21297807933827, 49.06795099261151, 48.968136844349, 48.88874280808294, 48.791300711111106, 48.74155459616019, 48.72361997028322, 48.70796138135597, 48.83933994025252, 48.99949230406633, 49.090650668376], "in_macd": [0.0, -0.09652421652421594, -0.21515459452439245, -0.4043327585470493, -0.5962355051910464, -0.7505292752945536, -0.8341437188195897, -1.0145921435891196, -1.1739224804474304, -1.2925553941632302, -1.3939053363147735, -1.5140637771877508, -1.5406943074764072, -1.5352259843979823, -1.5788593382892628, -1.5571605775113397, -1.5236112854202375, -1.523837779817022, -1.5413504146883739, -1.5203548959729005, -1.4904244480223312, -1.469278661758807, -1.4471356250935585, -1.4160875408106008, -1.3512938845682854, -1.2843325426739511, -1.1757522030966356, -1.1275396612272672, -1.057771548238705, -0.9974373110170234, -0.9388000902761959, -0.8662062553336582, -0.7978640056740147, -0.7200703456196038, -0.7123394684189108, -0.635144741627272, -0.5762013546352307, -0.5170724747453335, -0.4839991645780941, -0.4628460108621226, -0.4203534145221255, -0.41098909072842815, -0.44093682461394934, -0.4643609827907724, -0.5054532892507737, -0.5306913836083211, -0.4937617836478978, -0.49350341577409296, -0.4793009518755369, -0.41963462315870714, -0.3860540565212105, -0.3569404609331883, -0.32926524546184766, -0.26633719635511, -0.1848826029369519, -0.08345940179238909, 0.06795147547805414, 0.18500613458762416, 0.2881685468861548, 0.32263290356578267, 0.34356500177842264, 0.3301235972238885, 0.3058589800119478, 0.3056988499454718, 0.30926913151794366, 0.288598906179935, 0.3799985996481041, 0.5868787173266057, 0.6928175136009074, 0.7655294763388838, 0.7922350941382845, 0.8164707195464942, 0.8289701899427158, 0.8811681204247321, 0.8938500531907039, 0.9053900283983438, 0.9248542251747196, 0.9402378069775779, 0.9516427464871882, 0.9848330239207854, 1.0123771669366235, 1.0224202742346478, 1.0808595147190374, 1.105552828321116, 1.1043233409344708, 1.0923706275582248, 1.0841105743140602, 1.1151500132331336, 1.1726293455687866, 1.2936444424634672, 1.3406888124810692, 1.3761487740335383, 1.4002140000472139, 1.4597498437895737, 1.5388192388151793, 1.602775952994051, 1.6729098350089089, 1.7518704567013543, 1.8216900838769021, 1.8668001611924865, 1.771277855258056, 1.6953025118022111, 1.5696557041168404, 1.469416687222413, 1.3470138484906258, 1.253313460897452, 1.05712867334271, 0.9007488121719831, 0.7266819829109181, 0.5449295442259015, 0.40469695500857483, 0.32451818049348446, 0.2540132354404179, 0.22060892537957244, 0.1735758172079258, 0.13474844394286123, 0.11800507806348293, 0.09870010390655182, 0.06649592069065591, 0.024153658391114163, -0.04958063438932925, -0.0700894890248378, -0.06461819862218476, -0.028484074248339653, -0.00793016969050342, -0.04188901746210405, -0.0767925133804539, -0.1240041695742562, -0.197870804260873, -0.25987035218614807, -0.33260651819955456, -0.3991570013359862, -0.41744063340771476, -0.4038743550205197, -0.4200891015260524, -0.45239992455430666, -0.481118661404885, -0.49037443914929923, -0.48645375858837525, -0.48940531930459485, -0.4582202991329183, -0.4217850804897765, -0.41595366895467123, -0.37752787736500437, -0.3670515121324769, -0.3410993568975016], "in_signal": [0.0, -0.01930484330484319, -0.05847479354875305, -0.12764638654841232, -0.22136421027693914, -0.3271972232804621, -0.42858652238828765, -0.5457876466284541, -0.6714146133922494, -0.7956427695464456, -0.9152952829001113, -1.0350489817576394, -1.1361780469013931, -1.215987634400711, -1.2885619751784214, -1.342281695645005, -1.3785476136000516, -1.4076056468434457, -1.4343546004124315, -1.4515546595245254, -1.4593286172240867, -1.461318626131031, -1.4584820259235365, -1.4500031289009494, -1.4302612800344165, -1.4010755325623236, -1.3560108666691861, -1.3103166255808023, -1.259807610112383, -1.2073335502933111, -1.153626858289888, -1.0961427376986421, -1.0364869912937167, -0.9732036621588942, -0.9210308234108976, -0.8638536070541726, -0.8063231565703842, -0.7484730202053742, -0.6955782490799183, -0.6490318014363592, -0.6032961240535125, -0.5648347173884957, -0.5400551388335865, -0.5249163076250236, -0.5210237039501737, -0.5229572398818032, -0.5171181486350221, -0.5123952020628363, -0.5057763520253764, -0.4885480062520426, -0.4680492163058762, -0.44582746523133865, -0.4225150212774405, -0.39127945629297445, -0.35000008562176993, -0.29669194885589373, -0.22376326398910418, -0.14200938427375853, -0.055973798041775866, 0.01974754227973584, 0.0845110341794732, 0.13363354678835626, 0.16807863343307458, 0.19560267673555404, 0.21833596769203198, 0.2323885553896126, 0.26191056424131093, 0.3269041948583699, 0.4000868586068774, 0.4731753821532787, 0.5369873245502799, 0.5928840035495228, 0.6401012408281614, 0.6883146167474756, 0.7294217040361213, 0.7646153689085659, 0.7966631401617967, 0.8253780735249531, 0.8506310081174002, 0.8774714112780773, 0.9044525624097866, 0.9280461047747588, 0.9586087867636146, 0.987997595075115, 1.0112627442469861, 1.027484320909234, 1.0388095715901993, 1.0540776599187862, 1.0777879970487863, 1.1209592861317226, 1.164905191401592, 1.2071539079279814, 1.245765926351828, 1.288562709839377, 1.3386140156345374, 1.3914464031064402, 1.447739089486934, 1.5085653629298181, 1.571190307119235, 1.6303122779338854, 1.6585053933987197, 1.6658648170794181, 1.6466229944869026, 1.6111817330340048, 1.5583481561253292, 1.4973412170797538, 1.409298708332345, 1.3075887291002726, 1.1914073798624019, 1.062111812735102, 0.9306288411897966, 0.8094067090505342, 0.698328014328511, 0.6027841965387233, 0.5169425206725639, 0.44050370532662336, 0.37600397987399525, 0.3205432046805066, 0.2697337478825365, 0.22061772998425205, 0.1665780571095358, 0.11924454788266109, 0.08247199858169192, 0.06028078401568561, 0.04663859327444781, 0.028933071127137444, 0.007787954225619176, -0.0185704705343559, -0.054430537279659325, -0.09551850026095708, -0.1429361038486766, -0.19418028334613854, -0.2388323533584538, -0.271840753690867, -0.3014904232579041, -0.3316723235171846, -0.36156159109472474, -0.38732416070563963, -0.40715008028218674, -0.4236011280866684, -0.4305249622959184, -0.42877698593469005, -0.42621232253868635, -0.41647543350395, -0.4065906492296554, -0.3934923907632246], "in_sma_10": [50.4, 49.795, 49.40903333333333, 48.906774999999996, 48.484339999999996, 48.180283333333335, 48.01452857142857, 47.6952125, 47.405744444444444, 47.16517, 46.59617, 46.07717, 45.67646, 45.41046, 45.123000000000005, 44.896499999999996, 44.63250000000001, 44.469500000000004, 44.3, 44.161, 44.04618000000001, 43.97818, 43.833180000000006, 43.673680000000004, 43.62668, 43.53318, 43.49318, 43.44518, 43.46468, 43.45468, 43.4495, 43.4885, 43.5435, 43.621, 43.591, 43.638999999999996, 43.624, 43.68, 43.688, 43.69112, 43.720119999999994, 43.69312, 43.611509999999996, 43.504650000000005, 43.43965, 43.29715, 43.22915, 43.11015, 43.02565, 43.008030000000005, 42.94203, 42.91003, 42.93164, 43.0065, 43.153, 43.3425, 43.557500000000005, 43.814499999999995, 44.077999999999996, 44.2335, 44.408500000000004, 44.553, 44.684000000000005, 44.796, 44.8805, 44.8955, 44.960499999999996, 45.201499999999996, 45.3635, 45.576499999999996, 45.7655, 46.00247, 46.255469999999995, 46.54547, 46.80369, 47.101690000000005, 47.28669, 47.310069999999996, 47.408069999999995, 47.553070000000005, 47.74107, 47.913599999999995, 48.1606, 48.331599999999995, 48.51538, 48.68638, 48.84837, 49.05949, 49.31549, 49.63949, 49.90609, 50.19009, 50.41109, 50.71409, 51.088589999999996, 51.48559, 51.913599999999995, 52.3331, 52.73010000000001, 53.02909999999999, 53.232119999999995, 53.44162, 53.57745, 53.66245, 53.65195, 53.63895, 53.44195, 53.20269999999999, 52.87670000000001, 52.490199999999994, 52.251580000000004, 52.03207999999999, 51.86625, 51.71124999999999, 51.56725, 51.40124999999999, 51.390319999999996, 51.36156999999999, 51.36457, 51.39357, 51.36157000000001, 51.33257, 51.33457, 51.34457, 51.36744, 51.32744, 51.25737, 51.16737, 51.049369999999996, 50.94387, 50.85487, 50.70313, 50.56213, 50.41113, 50.23084, 50.08284, 49.935109999999995, 49.82311, 49.766110000000005, 49.70261, 49.70811, 49.73885, 49.69835, 49.665350000000004, 49.641769999999994, 49.66577], "in_sma_200": [50.4, 49.795, 49.40903333333333, 48.906774999999996, 48.484339999999996, 48.180283333333335, 48.01452857142857, 47.6952125, 47.405744444444444, 47.16517, 46.941972727272734, 46.69680833333334, 46.53782307692308, 46.40940714285715, 46.243446666666664, 46.12791875, 46.0251, 45.903150000000004, 45.77114210526316, 45.663085, 45.563023809523806, 45.461068181818185, 45.36189130434782, 45.26952083333333, 45.19674, 45.12994230769231, 45.08735185185186, 45.02530357142857, 44.97581034482759, 44.926950000000005, 44.88124193548387, 44.844640625000004, 44.810863636363635, 44.78466176470588, 44.73795714285715, 44.71579166666666, 44.69185135135135, 44.67127631578947, 44.64560256410256, 44.6179925, 44.59804146341464, 44.57046904761905, 44.53194418604651, 44.49375, 44.449444444444445, 44.407391304347826, 44.38063829787234, 44.34604166666667, 44.315, 44.29600000000001, 44.27333333333333, 44.25115384615385, 44.230000000000004, 44.218333333333334, 44.213727272727276, 44.21723214285714, 44.23622807017544, 44.25439655172414, 44.27483050847458, 44.285583333333335, 44.29549180327869, 44.299838709677424, 44.302063492063496, 44.30859375, 44.31630769230769, 44.32, 44.344328358208955, 44.39367647058823, 44.43260869565217, 44.47, 44.502535211267606, 44.53631527777778, 44.56965342465753, 44.61087432432433, 44.64795866666667, 44.686011842105266, 44.72645324675325, 44.76757307692308, 44.809249367088604, 44.85538375, 44.902354320987655, 44.948179268292684, 45.002297590361444, 45.05381785714286, 45.102949411764705, 45.15117093023256, 45.20023678160919, 45.25529090909091, 45.31556853932584, 45.38695111111111, 45.452215384615386, 45.517952173913045, 45.58388817204301, 45.65597446808511, 45.733016842105265, 45.81100625, 45.89233608247422, 45.97751632653061, 46.06451111111111, 46.151166, 46.22250297029702, 46.294782352941176, 46.35996213592233, 46.42582788461539, 46.48720095238095, 46.54949150943396, 46.59790747663551, 46.646514814814815, 46.689482568807335, 46.72744181818182, 46.76566306306306, 46.80704107142857, 46.84724424778761, 46.88946140350877, 46.92894434782608, 46.96774655172414, 47.00751538461538, 47.046095762711865, 47.08234705882353, 47.116285833333336, 47.14549008264463, 47.17798606557377, 47.21206747967479, 47.248744354838706, 47.284023999999995, 47.31375396825397, 47.342149606299216, 47.3680703125, 47.389868217054264, 47.410715384615386, 47.428648854961835, 47.44504242424242, 47.46395187969925, 47.48474328358209, 47.50230666666666, 47.51736323529411, 47.53141678832117, 47.54597173913044, 47.56082086330935, 47.574422142857145, 47.59031276595744, 47.606578169014085, 47.62020349650349, 47.636174305555556, 47.64985586206896, 47.66451438356164], "in_sma_50": [50.4, 49.795, 49.40903333333333, 48.906774999999996, 48.484339999999996, 48.180283333333335, 48.01452857142857, 47.6952125, 47.405744444444444, 47.16517, 46.941972727272734, 46.69680833333334, 46.53782307692308, 46.40940714285715, 46.243446666666664, 46.12791875, 46.0251, 45.903150000000004, 45.77114210526316, 45.663085, 45.563023809523806, 45.461068181818185, 45.36189130434782, 45.26952083333333, 45.19674, 45.12994230769231, 45.08735185185186, 45.02530357142857, 44.97581034482759, 44.926950000000005, 44.88124193548387, 44.844640625000004, 44.810863636363635, 44.78466176470588, 44.73795714285715, 44.71579166666666, 44.69185135135135, 44.67127631578947, 44.64560256410256, 44.6179925, 44.59804146341464, 44.57046904761905, 44.53194418604651, 44.49375, 44.449444444444445, 44.407391304347826, 44.38063829787234, 44.34604166666667, 44.315, 44.29600000000001, 44.1508, 44.029399999999995, 43.919258, 43.843258, 43.786666000000004, 43.741665999999995, 43.707266, 43.703866, 43.711266, 43.709666000000006, 43.713266000000004, 43.724566, 43.720766000000005, 43.720366000000006, 43.738166, 43.741466, 43.772866, 43.850266000000005, 43.923966, 43.992766, 44.05713, 44.129424, 44.205224, 44.294724, 44.373568, 44.455168, 44.53156800000001, 44.62324399999999, 44.712644, 44.812444, 44.91544400000001, 45.014444000000005, 45.128644, 45.236844, 45.358444, 45.464644, 45.576442, 45.699142, 45.838142, 46.002118, 46.152638, 46.313838000000004, 46.48856, 46.678732, 46.888231999999995, 47.102332000000004, 47.313332, 47.543732, 47.779032, 48.00633199999999, 48.210656, 48.420156, 48.61772199999999, 48.809922, 48.988022, 49.161621999999994, 49.29022199999999, 49.421372, 49.538772, 49.65767199999999, 49.779272, 49.91597199999999, 50.054172, 50.192972, 50.325371999999994, 50.462772, 50.576186, 50.653386, 50.738986000000004, 50.821085999999994, 50.898486000000005, 50.981992, 51.069992, 51.152792000000005, 51.238122000000004, 51.307922, 51.370321999999994, 51.424845999999995, 51.467246, 51.499246, 51.52124599999999, 51.539898, 51.55029799999999, 51.568698, 51.581214, 51.587213999999996, 51.587669999999996, 51.577569999999994, 51.55737, 51.51187, 51.48165, 51.44964999999999, 51.40775000000001, 51.35895000000001, 51.291850000000004, 51.22325], "in_upper_bb": [NaN, 51.506198410471455, 51.21229238664025, 51.39756679044201, 51.35175336259702, 51.14616574345459, 50.86052084294369, 50.88979918989991, 50.86207404260361, 50.76154312864564, 50.66117408034939, 50.62873283687039, 50.473056571184756, 50.31047155970489, 50.21633663232618, 50.07580254647882, 49.940524638529006, 49.840093334021226, 49.76649197970236, 49.67017611518175, 48.751954785459255, 48.04421664818974, 47.35521242997954, 46.91777978654694, 46.54489426699066, 46.132698988724606, 45.45420562435321, 45.21632846012863, 45.03111662415752, 44.83862763221968, 44.69372314934285, 44.67180942893887, 44.52675393218651, 44.336047825607395, 44.31912109009575, 44.21481292918618, 44.0800683596461, 44.09396737170314, 44.10367457431065, 44.10020765612758, 44.12173452042333, 44.117866037767904, 44.15886368980412, 44.202109632678734, 44.311763849868086, 44.38182188393175, 44.31753462428469, 44.34032712426172, 44.33035476842018, 44.32045783183819, 44.303186591764224, 44.260995658248476, 44.21192297562573, 44.159658833735186, 44.25234993884023, 44.36171922611957, 44.74739111807013, 45.04807101387692, 45.371696366044205, 45.5406559763729, 45.676729661875655, 45.768067105139366, 45.82969218670434, 45.90968451736084, 45.950174218976905, 45.93047686185961, 46.184369684256176, 46.84039971296788, 47.17958428734667, 47.485340654785105, 47.656627046459214, 47.798448327841506, 47.88439176695683, 48.09928905477153, 48.2474193637047, 48.41884598522313, 48.647926926189335, 48.87155390358211, 49.09190247694966, 49.33550219560112, 49.55702410286729, 49.68598183331037, 49.8802190523397, 50.00009326116996, 50.02110624525614, 49.85757078743191, 49.91773495945707, 50.224430920184645, 50.60226927983423, 51.20943746144683, 51.55950105349311, 51.88429836132912, 52.16698048556986, 52.600146702859234, 53.07229242625365, 53.51201403620891, 53.98942052761394, 54.50110379855717, 54.992218921334455, 55.44540393144532, 55.57211203891186, 55.669437279536375, 55.71274613615533, 55.72173415626051, 55.6262415788878, 55.47868680950024, 55.230479213903934, 55.04121528736956, 54.95437032595909, 55.033760219519934, 55.06818210870647, 55.07482123614712, 55.09279829484761, 55.100570435998456, 55.08265523295819, 55.0294372318516, 54.891710650461256, 54.628806501936054, 54.23126304349768, 53.69775935142692, 53.520124963487305, 53.198913659319956, 52.98683526915314, 52.694090935496206, 52.45168912569412, 52.00482423660754, 51.96938822281734, 51.9254766584577, 52.025321688906395, 52.11576531231513, 52.24442307784498, 52.3301947469076, 52.331922758058376, 52.25240382158002, 52.22007022073912, 52.19730192066173, 52.124529007388496, 52.02234315565101, 51.926737191917056, 51.85517928888889, 51.82142540383982, 51.718360029716784, 51.55251861864403, 51.23714005974748, 50.87311769593368, 50.657959331624], "out_ema_10": [49.34, 49.527272727272724, 49.76231404958677, 49.92916604057099, 50.092954033194445, 50.16241693625, 50.21106840238636, 50.298146874679745, 50.43484744291979, 50.579420635116186, 50.71588961054961, 50.93663695408604, 51.19361205334312, 51.496591680008, 51.92812046546109, 52.375716744468164, 52.616495518201226, 52.84985996943736, 53.10988542953965, 53.36626989689608, 53.73603900655133, 53.80403191445108, 53.941480657278156, 53.96486599231849, 54.0530721755333, 54.15614996179997, 54.33321360510906, 54.69172022236195, 55.08777109102341, 55.312339983564605, 55.40645998655285, 55.49073998899778, 55.51787817281637], "out_ema_200": [49.34, 49.35024875621891, 49.3648731467043, 49.377958986040575, 49.3924071553337, 49.403179223439835, 49.41339634559466, 49.426098869519095, 49.44225708972289, 49.46004557639232, 49.47865208807001, 49.503043609581745, 49.531371533864515, 49.56449221511959, 49.607333088600996, 49.65492081906268, 49.69517036315161, 49.73700946401578, 49.78221334994597, 49.8293555056679, 49.884784804118965, 49.92682674636654, 49.972927972770854, 50.01369585363881, 50.05783818345335, 50.10323282839411, 50.15325041219119, 50.21446185087586, 50.28068611106615, 50.34080764229933, 50.39542647172919, 50.4498998401697, 50.50154262782971], "out_ema_50": [49.34, 49.380392156862754, 49.43684736639755, 49.48559845006823, 49.53832007947732, 49.575052625380174, 49.60857997340448, 49.65098860189842, 49.705851793980834, 49.765622311863936, 49.826970456496724, 49.90944220330078, 50.005150352190945, 50.11710524034032, 50.264277583856384, 50.42606669821496, 50.55445623946144, 50.685654033992364, 50.826608777757365, 50.971447649217865, 51.14511636885638, 51.26138631517574, 51.390743714580616, 51.49581651008726, 51.61166684302501, 51.72964069231815, 51.86298811614881, 52.03718466061357, 52.22670683078558, 52.387341857029284, 52.52234805871441, 52.653628527000116, 52.770741133784426], "out_lower_bb": [NaN, 48.39836003075573, 48.659256592450305, 48.96520172860852, 49.15744812182781, 49.29930209152079, 49.398389670414616, 49.48892266337965, 49.534015586212654, 49.55881149151569, 49.5824756794531, 49.502986521688854, 49.39242007814652, 49.24609713881274, 48.95838538037142, 48.717515622622365, 48.712203062556725, 48.71289740000048, 48.696364644350645, 48.68306399168036, 48.88375940492631, 49.096251820106374, 49.247147811645775, 49.488951794352836, 49.72784983418603, 50.082227577795095, 50.48914236640317, 50.79615822593669, 51.040426100248744, 51.42295329593806, 51.92319298903368, 52.348996315019015, 52.75178334927931], "out_macd": [0.0, 0.0821652421652388, 0.18150079950649456, 0.24609132677378653, 0.3058577931310822, 0.3208787249707754, 0.32540078011616913, 0.3459761705563906, 0.38687169103740615, 0.42886252114602996, 0.46485120546309133, 0.5356132663330087, 0.6184540460307062, 0.7169936421353924, 0.8665959622500594, 1.015403524023661, 1.0653843371052716, 1.1083563777007726, 1.159706479276153, 1.2058673112309322, 1.2984905577911547, 1.2533550323578169, 1.2396066288717762, 1.1756281745294714, 1.142410545919077, 1.1169276682793665, 1.1249176910029064, 1.2120902992221687, 1.3116461569526834, 1.3310549211922265, 1.2917728427908202, 1.2494661107921061, 1.1837333024080152], "out_signal": [0.0, 0.01643304843304776, 0.04944659864773712, 0.08877554427294701, 0.13219199404457405, 0.16992934022981432, 0.2010236282070853, 0.23001413667694637, 0.26138564754903837, 0.2948810222684367, 0.3288750589073676, 0.3702227003924959, 0.41986896952013797, 0.47929390404318883, 0.556754315684563, 0.6484841573523826, 0.7318641933029605, 0.807162630182523, 0.877671400001249, 0.9433105822471857, 1.0143465773559797, 1.062148268356347, 1.097639940459433, 1.1132375872734408, 1.119072179002568, 1.1186432768579277, 1.1198981596869235, 1.1383365875939726, 1.172998501465715, 1.2046097854110174, 1.222042396886978, 1.2275271396680036, 1.218768372216006], "out_sma_10": [49.34, 49.855000000000004, 50.17666666666667, 50.3025, 50.408, 50.41916666666666, 50.42071428571428, 50.454375, 50.52055555555555, 50.591499999999996, 50.790499999999994, 50.9465, 51.09949999999999, 51.317499999999995, 51.62149999999999, 52.01299, 52.33999, 52.660990000000005, 52.98398999999999, 53.31299, 53.719989999999996, 53.93799, 54.15899, 54.279999999999994, 54.338, 54.36101, 54.504009999999994, 54.744510000000005, 55.00350999999999, 55.1838, 55.226800000000004, 55.4028, 55.510799999999996], "out_sma_200": [49.34, 49.855000000000004, 50.17666666666667, 50.3025, 50.408, 50.41916666666666, 50.42071428571428, 50.454375, 50.52055555555555, 50.591499999999996, 50.65863636363636, 50.76458333333333, 50.88653846153846, 51.027499999999996, 51.217, 51.41530625, 51.549699999999994, 51.68027222222222, 51.8171, 51.952245000000005, 52.11642380952381, 52.207040909090914, 52.30934347826087, 52.38270833333333, 52.4654, 52.54826923076923, 52.64388888888889, 52.77464285714286, 52.91586206896552, 53.029430000000005, 53.119770967741935, 53.205715624999996, 53.279481818181814], "out_sma_50": [49.34, 49.855000000000004, 50.17666666666667, 50.3025, 50.408, 50.41916666666666, 50.42071428571428, 50.454375, 50.52055555555555, 50.591499999999996, 50.65863636363636, 50.76458333333333, 50.88653846153846, 51.027499999999996, 51.217, 51.41530625, 51.549699999999994, 51.68027222222222, 51.8171, 51.952245000000005, 52.11642380952381, 52.207040909090914, 52.30934347826087, 52.38270833333333, 52.4654, 52.54826923076923, 52.64388888888889, 52.77464285714286, 52.91586206896552, 53.029430000000005, 53.119770967741935, 53.205715624999996, 53.279481818181814], "out_upper_bb": [NaN, 51.311639969244276, 51.694076740883034, 51.639798271391484, 51.65855187817219, 51.53903124181254, 51.44303890101395, 51.41982733662035, 51.50709552489845, 51.6241885084843, 51.734797047819626, 52.0261801449778, 52.38065684493039, 52.80890286118725, 53.47561461962858, 54.113096877377636, 54.387196937443264, 54.647647044443964, 54.93783535564936, 55.221426008319646, 55.626730595073695, 55.788238179893625, 56.011342188354234, 56.10854820564716, 56.231650165813974, 56.2917724222049, 56.354857633596836, 56.60934177406331, 56.94707389975125, 57.07383670406195, 57.02359701096633, 56.99179368498098, 56.918006650720685], "overall_ema_10": [50.4, 50.18, 49.89947272727272, 49.44502314049586, 48.963128024042064, 48.54437747421623, 48.26721793344964, 47.75681467282243, 47.271939277763806, 46.85885940907947, 46.46815769833775, 46.01940175318543, 45.76678325260626, 45.58009538849603, 45.27825986331493, 45.11766716089403, 44.983545858913295, 44.773810248201784, 44.523117475801456, 44.357096116564826, 44.21249682264394, 44.050224673072314, 43.89200200524098, 43.756183458833526, 43.70051373904561, 43.65678396831004, 43.71555051952639, 43.64908678870341, 43.63834373621188, 43.615008511446085, 43.595916054819526, 43.61665859030688, 43.637266119341994, 43.68867227946163, 43.59073186501406, 43.65423516228423, 43.686192405505274, 43.7268846954134, 43.716542023520056, 43.684661655607314, 43.70563226367871, 43.6573354884644, 43.522165399652685, 43.400208054261284, 43.23653386257741, 43.10534588756333, 43.11346481709727, 43.04192575944322, 43.00248471227172, 43.06839658276777, 43.0814153859009, 43.08843077028254, 43.09598881204935, 43.187627209858555, 43.32896771715699, 43.52551904131026, 43.84815194289021, 44.11030613509199, 44.355705019620714, 44.4583041069624, 44.53679426933287, 44.54192258399962, 44.5233912050906, 44.55913825871049, 44.60474948439949, 44.59661321450867, 44.84268353914345, 45.362195622935545, 45.674523691492716, 45.92461029303949, 46.08013569430504, 46.23551102261321, 46.36905447304717, 46.59649911431132, 46.74117200261835, 46.886413456687734, 47.05252010092633, 47.212752809848816, 47.36679775351267, 47.57283452560127, 47.77050097549194, 47.932228070857036, 48.20636842161029, 48.4106650722266, 48.55963505909449, 48.68515595744094, 48.81874578336077, 49.04170109547699, 49.328664532662984, 49.76708916308789, 50.050527497071904, 50.31406795214974, 50.55696468812251, 50.88478929028206, 51.264827601139864, 51.6203134918417, 51.998438311506845, 52.40599498214196, 52.80308680357069, 53.15343465746693, 53.19030108338204, 53.2638827045853, 53.217413121933426, 53.21606528158189, 53.15314432129428, 53.14166353560441, 52.88499743822179, 52.69636154036327, 52.447932169388125, 52.160126320408466, 51.943739716697834, 51.8448779500255, 51.75490014092995, 51.73764556985177, 51.6817100116969, 51.635944555024736, 51.63317281774751, 51.619868669066136, 51.572619820145015, 51.496688943755004, 51.342745499435914, 51.30042813590211, 51.313077565738084, 51.39433619014933, 51.4424023373949, 51.367420094232195, 51.286070986189976, 51.1722398977918, 50.99183264364783, 50.829681253893675, 50.63519375318573, 50.4456312526065, 50.357334661223504, 50.337819268273776, 50.25017940131491, 50.12287405562129, 49.99920604550832, 49.91571403723408, 49.86012966682789, 49.78828790922281, 49.793144653000475, 49.812572897909476, 49.76574146192593, 49.79378846884848, 49.762190565421484, 49.76724682625394, 49.68956558511685, 49.81328093327742, 49.99632076359062, 50.12062607930142, 50.249603155792066, 50.29058440019351, 50.31593269106742, 50.38394492905516, 50.505045851045125, 50.636855696309645, 50.76288193334425, 50.97508521819074, 51.225069723974244, 51.52232977416074, 51.949178906131515, 52.39294637774396, 52.63059249088142, 52.86139385617571, 53.11932224596194, 53.37399092851431, 53.742356214238974, 53.809200538922795, 53.94570953184592, 53.96832598060121, 54.05590307503735, 54.15846615230328, 54.33510867006632, 54.69327073005425, 55.08903968822621, 55.31337792673053, 55.40730921277952, 55.49143481045597, 55.518446663100335], "overall_ema_200": [50.4, 50.38796019900497, 50.37053870448751, 50.34098110543788, 50.30569373125442, 50.26941817173945, 50.23708565261767, 50.18955246204437, 50.13881064650164, 50.08767820225785, 50.03416896641449, 49.97412748416161, 49.920952086309256, 49.86940032425643, 49.810202311079756, 49.756319701019265, 49.70282398260117, 49.644387923072806, 49.58220495866412, 49.52278003370229, 49.4634667995361, 49.402337776655145, 49.34042396793221, 49.27877795830105, 49.22078016767119, 49.16345897197297, 49.11188226578419, 49.05455010393559, 49.00017647106061, 48.94554784945802, 48.89146279622959, 48.83990595248601, 48.78906111713789, 48.74061274781314, 48.68498476027271, 48.637770981563534, 48.589932464334055, 48.543365972151626, 48.49487476844863, 48.445584472245166, 48.3993597511283, 48.350012887933, 48.29592221243118, 48.24174786205874, 48.184616042535765, 48.12820195256028, 48.078667604773614, 48.02534752910423, 47.973602777570854, 47.927746033515426, 47.880106769500344, 47.83274252303765, 47.78594906509698, 47.74429783061841, 47.70669287707992, 47.67388996288012, 47.65026916722957, 47.626783901884004, 47.60522386305929, 47.57850521765572, 47.551753921957655, 47.522034977460564, 47.49136796275947, 47.463792162135, 47.43738626997445, 47.40875556082048, 47.394240580115806, 47.39728296240322, 47.3941259180012, 47.39070177951363, 47.3846251448916, 47.380148277778254, 47.376067200387425, 47.37849439242338, 47.37863076662812, 47.38023643064177, 47.38441318257569, 47.38987971807246, 47.396547581574225, 47.40752720762821, 47.41998962347271, 47.43232803517945, 47.45230487065031, 47.47098840427568, 47.488491007218215, 47.50601845988271, 47.52506205729682, 47.550136066676956, 47.58068197646127, 47.62206822545171, 47.658923267984534, 47.697142936959814, 47.73647484803484, 47.78248007342753, 47.83414693836855, 47.88773751609622, 47.945570973647506, 48.00820210823808, 48.07369263452427, 48.139924548608604, 48.19182778693091, 48.245590694523635, 48.29298083686669, 48.34190640067896, 48.38696205838365, 48.43375845581267, 48.46655687913792, 48.50019810422112, 48.52835533701494, 48.55160553266654, 48.57566915920717, 48.60377195364293, 48.63109760584548, 48.66123593812563, 48.68878582928856, 48.71606159218122, 48.744963466885885, 48.772973780648215, 48.79871533506963, 48.82216095362615, 48.8403484068239, 48.86293200476595, 48.88787795496729, 48.916456283773584, 48.94374229090022, 48.96450107407534, 48.98395877483082, 49.000635801946935, 49.012370769091746, 49.02319295049382, 49.03052436392174, 49.036117156320536, 49.04531002043675, 49.05729698540753, 49.065242289035325, 49.07006574884592, 49.073773552339986, 49.07841262147094, 49.08370204812297, 49.087496057594386, 49.09473490279245, 49.10274749082437, 49.1072475157913, 49.11533460518641, 49.12035615140347, 49.12701927427508, 49.129138485476325, 49.14148536621786, 49.15818700436495, 49.173329422231966, 49.18981370658786, 49.2026016299054, 49.214814549010825, 49.229493011209726, 49.24760750861063, 49.26733280703242, 49.28785685870374, 49.314146840209176, 49.34435433433645, 49.37933588324853, 49.424019108290835, 49.4734308584571, 49.51548627280081, 49.5591132750615, 49.60608727232457, 49.654981926331295, 49.71214628527328, 49.75590602372827, 49.80370795384043, 49.846159615991276, 49.89196897304609, 49.9390140578914, 49.99066565930542, 50.053494856725266, 50.1213207785489, 50.18302803448374, 50.239216810260025, 50.29524450369028, 50.34842615041973], "overall_ema_50": [50.4, 50.35254901960784, 50.285276509034986, 50.172128410641456, 50.0396763161065, 49.90713998998468, 49.79391881390685, 49.62396121336148, 49.4461588128375, 49.27179964370662, 49.09290554003185, 48.893183754148254, 48.72600007751499, 48.569686348984995, 48.387345707848326, 48.23078313106996, 48.079772027890755, 47.913114301306805, 47.73593334831438, 47.57413204053735, 47.41678568600647, 47.256127423810135, 47.09627928954308, 46.94132716054139, 46.804412369931924, 46.67325894366009, 46.5676409458695, 46.44145894799227, 46.32963702846316, 46.219063027346955, 46.112825261568645, 46.0185968199385, 45.92884792503895, 45.85006957503742, 45.74418449366341, 45.67343216057858, 45.601140703300985, 45.53482146003428, 45.461691206699605, 45.38637782604472, 45.32416693090572, 45.25027803165452, 45.1586553637465, 45.06817476124664, 44.96746202551147, 44.871287044118866, 44.80378559140833, 44.722068509392315, 44.647673665886735, 44.59737273781275, 44.54022086574167, 44.48452592983023, 44.43140726591531, 44.39880305940883, 44.38179117472613, 44.38289740316824, 44.418862210887134, 44.45302447712685, 44.492513713317955, 44.50927788142313, 44.52420816058301, 44.52580784056015, 44.52244282720485, 44.53019016731446, 44.54116310192958, 44.541901803814696, 44.597121340920005, 44.718802856962355, 44.81139882335599, 44.89918710479301, 44.9729444732325, 45.0498760625175, 45.12517504045799, 45.22301131338121, 45.308077536385866, 45.39560390750799, 45.48989395035082, 45.58573340327824, 45.68276346589478, 45.79324332997734, 45.9056651601743, 46.013678291147855, 46.148043848357744, 46.272826442539795, 46.38879403302843, 46.50099818859594, 46.61546492629807, 46.74995649781579, 46.90172290966615, 47.09145926614983, 47.257519687085136, 47.423891464062194, 47.58962121056956, 47.77669488858644, 47.98054999099482, 48.18601861879894, 48.402253182767616, 48.631184430502216, 48.864863472443304, 49.09486882646514, 49.26197985287827, 49.43190221158893, 49.572153105252106, 49.71481376779124, 49.83854656121119, 49.966054539202915, 50.035228870998885, 50.10629832703815, 50.15428662793862, 50.18215774056848, 50.213053515448145, 50.25960043641096, 50.30236120361054, 50.35560194072385, 50.39773519795037, 50.438216170579764, 50.48458808545899, 50.5267611017155, 50.55943713694235, 50.58279254333677, 50.58542812987258, 50.60599957575994, 50.63596037671053, 50.68004036193757, 50.718419171273354, 50.73063802730185, 50.73806398701551, 50.73500265419137, 50.71323784422308, 50.68918930131237, 50.652750505182475, 50.61117597556748, 50.585639662800126, 50.572477323082474, 50.54437233002042, 50.505377336686294, 50.463703715639774, 50.42748004051665, 50.39542199971208, 50.358934862468466, 50.337604083548136, 50.32044313909527, 50.290425761091534, 50.27589926065657, 50.25017772102298, 50.232131535884825, 50.19714598545797, 50.203924574263546, 50.22808439488066, 50.24580657547357, 50.26871612153343, 50.27680568539486, 50.28281330557546, 50.29878141123916, 50.32824096373959, 50.36360406320078, 50.40150194307527, 50.461443043346826, 50.53550410047048, 50.626660802412815, 50.753850574867215, 50.89644074840184, 51.006384248464514, 51.119859375975714, 51.24378645927078, 51.37226542165232, 51.5302157972738, 51.63138380522385, 51.74623149913664, 51.83736359720971, 51.9398199267309, 52.044925027643416, 52.1659083598927, 52.3282256791126, 52.50633447601014, 52.65600371224504, 52.780474154902095, 52.90163203118044, 53.00901901034983], "overall_lower_bb": [NaN, 48.08380158952855, 47.60577428002642, 46.41598320955798, 45.61692663740297, 45.21440092321208, 45.16853629991345, 44.50062581010008, 43.94941484628528, 43.568796871354365, 43.22277137419608, 42.76488382979628, 42.60258958266141, 42.50834272600941, 42.270556701007145, 42.18003495352118, 42.109675361471, 41.96620666597878, 41.77579223082396, 41.65599388481826, 41.89039521454074, 42.011133351810265, 42.15442757002047, 42.16636021345307, 42.20478573300934, 42.2969810112754, 42.67147437564681, 42.698351539871375, 42.73356337584248, 42.777052367780314, 42.80195685065714, 42.794870571061125, 42.849926067813485, 42.958632174392605, 42.89855890990425, 42.95736707081382, 43.037111640353906, 43.03121262829686, 43.04900542568935, 43.045592343872414, 43.04788547957668, 43.06375396223209, 42.99614631019588, 42.92354036732126, 42.71888615013192, 42.55432811606825, 42.53561537571531, 42.44982287573828, 42.38329523157982, 42.37869216816181, 42.35896340823579, 42.342154341751524, 42.331227024374265, 42.351491166264815, 42.34030006115977, 42.27793077388042, 42.03925888192987, 41.87657898612308, 41.7319536339558, 41.700874023627094, 41.67380033812434, 41.69496289486064, 41.78594781329566, 41.89281548263916, 42.0833257810231, 42.30752313814039, 42.333630315743825, 42.17560028703211, 42.261915712653334, 42.3246593452149, 42.51737295354079, 42.757021672158494, 43.05507823304317, 43.24218094522847, 43.4367706362953, 43.578344014776874, 43.59926307381067, 43.640016096417895, 43.679667523050334, 43.79406780439888, 43.94954589713271, 44.23008816668962, 44.53585094766031, 44.876976738830045, 45.297963754743854, 45.93049921256808, 46.217325040542924, 46.14512907981536, 46.12129072016576, 45.98312253855317, 46.087658946506906, 46.21939163867088, 46.404709514430145, 46.44554329714077, 46.53167757374636, 46.65995596379109, 46.77254947238605, 46.89148620144283, 47.05337107866555, 47.223186068554675, 47.56609796108814, 47.96227272046362, 48.275793863844655, 48.654805843739496, 49.11429842111221, 49.64585319049976, 50.12507078609606, 50.494584712630434, 50.6524296740409, 50.48553978048007, 50.415517891293526, 50.398878763852856, 50.35090170515238, 50.27312956400153, 50.13654476704181, 50.010762768148396, 49.94055934953874, 49.93546349806394, 50.01000695650231, 50.18601064857308, 50.093025036512685, 50.16573634068003, 50.21398473084685, 50.36172906450379, 50.48300087430589, 50.72386576339246, 50.678301777182675, 50.60346334154231, 50.3886183110936, 50.22167468768487, 49.97201692215503, 49.70550525309239, 49.56477724194162, 49.50329617841999, 49.378209779260885, 49.21297807933827, 49.06795099261151, 48.968136844349, 48.88874280808294, 48.791300711111106, 48.74155459616019, 48.72361997028322, 48.70796138135597, 48.83933994025252, 48.99949230406633, 49.090650668376, 49.14898328941127, 49.20724772905661, 49.09276299398893, 49.0319429546332, 48.97443517898156, 48.99535873141869, 48.993640313396746, 48.96933786698965, 48.92583511426747, 48.9177245964739, 48.94487472815627, 48.89726281312891, 48.82264851537487, 48.751841032625585, 48.514395738323174, 48.30223958317398, 48.37216657080263, 48.42333011581415, 48.54584947093964, 48.68306399168051, 48.88375940492648, 49.09625182010655, 49.24714781164595, 49.48895179435302, 49.72784983418622, 50.0822275777953, 50.48914236640338, 50.79615822593692, 51.04042610024898, 51.4229532959383, 51.92319298903396, 52.34899631501933, 52.751783349279656], "overall_macd": [0.0, -0.09652421652421594, -0.21515459452439245, -0.4043327585470493, -0.5962355051910464, -0.7505292752945536, -0.8341437188195897, -1.0145921435891196, -1.1739224804474304, -1.2925553941632302, -1.3939053363147735, -1.5140637771877508, -1.5406943074764072, -1.5352259843979823, -1.5788593382892628, -1.5571605775113397, -1.5236112854202375, -1.523837779817022, -1.5413504146883739, -1.5203548959729005, -1.4904244480223312, -1.469278661758807, -1.4471356250935585, -1.4160875408106008, -1.3512938845682854, -1.2843325426739511, -1.1757522030966356, -1.1275396612272672, -1.057771548238705, -0.9974373110170234, -0.9388000902761959, -0.8662062553336582, -0.7978640056740147, -0.7200703456196038, -0.7123394684189108, -0.635144741627272, -0.5762013546352307, -0.5170724747453335, -0.4839991645780941, -0.4628460108621226, -0.4203534145221255, -0.41098909072842815, -0.44093682461394934, -0.4643609827907724, -0.5054532892507737, -0.5306913836083211, -0.4937617836478978, -0.49350341577409296, -0.4793009518755369, -0.41963462315870714, -0.3860540565212105, -0.3569404609331883, -0.32926524546184766, -0.26633719635511, -0.1848826029369519, -0.08345940179238909, 0.06795147547805414, 0.18500613458762416, 0.2881685468861548, 0.32263290356578267, 0.34356500177842264, 0.3301235972238885, 0.3058589800119478, 0.3056988499454718, 0.30926913151794366, 0.288598906179935, 0.3799985996481041, 0.5868787173266057, 0.6928175136009074, 0.7655294763388838, 0.7922350941382845, 0.8164707195464942, 0.8289701899427158, 0.8811681204247321, 0.8938500531907039, 0.9053900283983438, 0.9248542251747196, 0.9402378069775779, 0.9516427464871882, 0.9848330239207854, 1.0123771669366235, 1.0224202742346478, 1.0808595147190374, 1.105552828321116, 1.1043233409344708, 1.0923706275582248, 1.0841105743140602, 1.1151500132331336, 1.1726293455687866, 1.2936444424634672, 1.3406888124810692, 1.3761487740335383, 1.4002140000472139, 1.4597498437895737, 1.5388192388151793, 1.602775952994051, 1.6729098350089089, 1.7518704567013543, 1.8216900838769021, 1.8668001611924865, 1.771277855258056, 1.6953025118022111, 1.5696557041168404, 1.469416687222413, 1.3470138484906258, 1.253313460897452, 1.05712867334271, 0.9007488121719831, 0.7266819829109181, 0.5449295442259015, 0.40469695500857483, 0.32451818049348446, 0.2540132354404179, 0.22060892537957244, 0.1735758172079258, 0.13474844394286123, 0.11800507806348293, 0.09870010390655182, 0.06649592069065591, 0.024153658391114163, -0.04958063438932925, -0.0700894890248378, -0.06461819862218476, -0.028484074248339653, -0.00793016969050342, -0.04188901746210405, -0.0767925133804539, -0.1240041695742562, -0.197870804260873, -0.25987035218614807, -0.33260651819955456, -0.3991570013359862, -0.41744063340771476, -0.4038743550205197, -0.4200891015260524, -0.45239992455430666, -0.481118661404885, -0.49037443914929923, -0.48645375858837525, -0.48940531930459485, -0.4582202991329183, -0.4217850804897765, -0.41595366895467123, -0.37752787736500437, -0.3670515121324769, -0.3410993568975016, -0.35277673548095123, -0.2757401889525326, -0.17634414607183402, -0.10762822477132516, -0.040598620051305545, -0.015938973959535474, -2.68412784123484e-05, 0.03318097596495306, 0.08753831453494598, 0.14348735968766846, 0.19366410606443907, 0.27863262124779453, 0.37553236822907365, 0.48785516294969256, 0.6508675501188321, 0.8126400181274889, 0.8750892165031914, 0.9299985403986497, 0.9927337823065017, 1.0497174187607357, 1.1525995565096494, 1.1171641994011452, 1.112567675177658, 1.0572072339748928, 1.032091136349088, 1.0142128132935468, 1.0293313600358616, 1.1231782971127657, 1.2289765720634733, 1.2542182225568865, 1.2203817011764357, 1.1831550054945907, 1.1221579646555995], "overall_signal": [0.0, -0.01930484330484319, -0.05847479354875305, -0.12764638654841232, -0.22136421027693914, -0.3271972232804621, -0.42858652238828765, -0.5457876466284541, -0.6714146133922494, -0.7956427695464456, -0.9152952829001113, -1.0350489817576394, -1.1361780469013931, -1.215987634400711, -1.2885619751784214, -1.342281695645005, -1.3785476136000516, -1.4076056468434457, -1.4343546004124315, -1.4515546595245254, -1.4593286172240867, -1.461318626131031, -1.4584820259235365, -1.4500031289009494, -1.4302612800344165, -1.4010755325623236, -1.3560108666691861, -1.3103166255808023, -1.259807610112383, -1.2073335502933111, -1.153626858289888, -1.0961427376986421, -1.0364869912937167, -0.9732036621588942, -0.9210308234108976, -0.8638536070541726, -0.8063231565703842, -0.7484730202053742, -0.6955782490799183, -0.6490318014363592, -0.6032961240535125, -0.5648347173884957, -0.5400551388335865, -0.5249163076250236, -0.5210237039501737, -0.5229572398818032, -0.5171181486350221, -0.5123952020628363, -0.5057763520253764, -0.4885480062520426, -0.4680492163058762, -0.44582746523133865, -0.4225150212774405, -0.39127945629297445, -0.35000008562176993, -0.29669194885589373, -0.22376326398910418, -0.14200938427375853, -0.055973798041775866, 0.01974754227973584, 0.0845110341794732, 0.13363354678835626, 0.16807863343307458, 0.19560267673555404, 0.21833596769203198, 0.2323885553896126, 0.26191056424131093, 0.3269041948583699, 0.4000868586068774, 0.4731753821532787, 0.5369873245502799, 0.5928840035495228, 0.6401012408281614, 0.6883146167474756, 0.7294217040361213, 0.7646153689085659, 0.7966631401617967, 0.8253780735249531, 0.8506310081174002, 0.8774714112780773, 0.9044525624097866, 0.9280461047747588, 0.9586087867636146, 0.987997595075115, 1.0112627442469861, 1.027484320909234, 1.0388095715901993, 1.0540776599187862, 1.0777879970487863, 1.1209592861317226, 1.164905191401592, 1.2071539079279814, 1.245765926351828, 1.288562709839377, 1.3386140156345374, 1.3914464031064402, 1.447739089486934, 1.5085653629298181, 1.571190307119235, 1.6303122779338854, 1.6585053933987197, 1.6658648170794181, 1.6466229944869026, 1.6111817330340048, 1.5583481561253292, 1.4973412170797538, 1.409298708332345, 1.3075887291002726, 1.1914073798624019, 1.062111812735102, 0.9306288411897966, 0.8094067090505342, 0.698328014328511, 0.6027841965387233, 0.5169425206725639, 0.44050370532662336, 0.37600397987399525, 0.3205432046805066, 0.2697337478825365, 0.22061772998425205, 0.1665780571095358, 0.11924454788266109, 0.08247199858169192, 0.06028078401568561, 0.04663859327444781, 0.028933071127137444, 0.007787954225619176, -0.0185704705343559, -0.054430537279659325, -0.09551850026095708, -0.1429361038486766, -0.19418028334613854, -0.2388323533584538, -0.271840753690867, -0.3014904232579041, -0.3316723235171846, -0.36156159109472474, -0.38732416070563963, -0.40715008028218674, -0.4236011280866684, -0.4305249622959184, -0.42877698593469005, -0.42621232253868635, -0.41647543350395, -0.4065906492296554, -0.3934923907632246, -0.38534925970677, -0.36342744555592255, -0.32601078565910485, -0.2823342734815489, -0.23398714279550023, -0.19037750902830727, -0.15230737547832832, -0.11520970518967205, -0.07466010124474845, -0.031030609058265074, 0.01390833396627576, 0.06685319142257952, 0.12858902678387835, 0.2004422540170412, 0.2905273132373994, 0.3949498542154173, 0.4909777266729721, 0.5787818894181077, 0.6615722679957865, 0.7392012981487763, 0.821880949820951, 0.8809375997369899, 0.9272636148251236, 0.9532523386550775, 0.9690200981938797, 0.9780586412138131, 0.9883131849782228, 1.0152862074051314, 1.0580242803367998, 1.0972630687808174, 1.1218867952599412, 1.134140437306871, 1.131743942776617], "overall_sma_10": [50.4, 49.795, 49.40903333333333, 48.906774999999996, 48.484339999999996, 48.180283333333335, 48.01452857142857, 47.6952125, 47.405744444444444, 47.16517, 46.59617, 46.07717, 45.67646, 45.41046, 45.123000000000005, 44.896499999999996, 44.63250000000001, 44.469500000000004, 44.3, 44.161, 44.04618000000001, 43.97818, 43.833180000000006, 43.673680000000004, 43.62668, 43.53318, 43.49318, 43.44518, 43.46468, 43.45468, 43.4495, 43.4885, 43.5435, 43.621, 43.591, 43.638999999999996, 43.624, 43.68, 43.688, 43.69112, 43.720119999999994, 43.69312, 43.611509999999996, 43.504650000000005, 43.43965, 43.29715, 43.22915, 43.11015, 43.02565, 43.008030000000005, 42.94203, 42.91003, 42.93164, 43.0065, 43.153, 43.3425, 43.557500000000005, 43.814499999999995, 44.077999999999996, 44.2335, 44.408500000000004, 44.553, 44.684000000000005, 44.796, 44.8805, 44.8955, 44.960499999999996, 45.201499999999996, 45.3635, 45.576499999999996, 45.7655, 46.00247, 46.255469999999995, 46.54547, 46.80369, 47.101690000000005, 47.28669, 47.310069999999996, 47.408069999999995, 47.553070000000005, 47.74107, 47.913599999999995, 48.1606, 48.331599999999995, 48.51538, 48.68638, 48.84837, 49.05949, 49.31549, 49.63949, 49.90609, 50.19009, 50.41109, 50.71409, 51.088589999999996, 51.48559, 51.913599999999995, 52.3331, 52.73010000000001, 53.02909999999999, 53.232119999999995, 53.44162, 53.57745, 53.66245, 53.65195, 53.63895, 53.44195, 53.20269999999999, 52.87670000000001, 52.490199999999994, 52.251580000000004, 52.03207999999999, 51.86625, 51.71124999999999, 51.56725, 51.40124999999999, 51.390319999999996, 51.36156999999999, 51.36457, 51.39357, 51.36157000000001, 51.33257, 51.33457, 51.34457, 51.36744, 51.32744, 51.25737, 51.16737, 51.049369999999996, 50.94387, 50.85487, 50.70313, 50.56213, 50.41113, 50.23084, 50.08284, 49.935109999999995, 49.82311, 49.766110000000005, 49.70261, 49.70811, 49.73885, 49.69835, 49.665350000000004, 49.641769999999994, 49.66577, 49.6555, 49.7385, 49.8595, 49.981, 50.0825, 50.14, 50.2275, 50.304500000000004, 50.447500000000005, 50.591499999999996, 50.7905, 50.9465, 51.0995, 51.317499999999995, 51.62149999999999, 52.01299, 52.33999, 52.660990000000005, 52.98398999999999, 53.31299, 53.719989999999996, 53.93799, 54.15899, 54.279999999999994, 54.338, 54.36101, 54.504009999999994, 54.744510000000005, 55.00350999999999, 55.1838, 55.226800000000004, 55.4028, 55.510799999999996], "overall_sma_200": [50.4, 49.795, 49.40903333333333, 48.906774999999996, 48.484339999999996, 48.180283333333335, 48.01452857142857, 47.6952125, 47.405744444444444, 47.16517, 46.941972727272734, 46.69680833333334, 46.53782307692308, 46.40940714285715, 46.243446666666664, 46.12791875, 46.0251, 45.903150000000004, 45.77114210526316, 45.663085, 45.563023809523806, 45.461068181818185, 45.36189130434782, 45.26952083333333, 45.19674, 45.12994230769231, 45.08735185185186, 45.02530357142857, 44.97581034482759, 44.926950000000005, 44.88124193548387, 44.844640625000004, 44.810863636363635, 44.78466176470588, 44.73795714285715, 44.71579166666666, 44.69185135135135, 44.67127631578947, 44.64560256410256, 44.6179925, 44.59804146341464, 44.57046904761905, 44.53194418604651, 44.49375, 44.449444444444445, 44.407391304347826, 44.38063829787234, 44.34604166666667, 44.315, 44.29600000000001, 44.27333333333333, 44.25115384615385, 44.230000000000004, 44.218333333333334, 44.213727272727276, 44.21723214285714, 44.23622807017544, 44.25439655172414, 44.27483050847458, 44.285583333333335, 44.29549180327869, 44.299838709677424, 44.302063492063496, 44.30859375, 44.31630769230769, 44.32, 44.344328358208955, 44.39367647058823, 44.43260869565217, 44.47, 44.502535211267606, 44.53631527777778, 44.56965342465753, 44.61087432432433, 44.64795866666667, 44.686011842105266, 44.72645324675325, 44.76757307692308, 44.809249367088604, 44.85538375, 44.902354320987655, 44.948179268292684, 45.002297590361444, 45.05381785714286, 45.102949411764705, 45.15117093023256, 45.20023678160919, 45.25529090909091, 45.31556853932584, 45.38695111111111, 45.452215384615386, 45.517952173913045, 45.58388817204301, 45.65597446808511, 45.733016842105265, 45.81100625, 45.89233608247422, 45.97751632653061, 46.06451111111111, 46.151166, 46.22250297029702, 46.294782352941176, 46.35996213592233, 46.42582788461539, 46.48720095238095, 46.54949150943396, 46.59790747663551, 46.646514814814815, 46.689482568807335, 46.72744181818182, 46.76566306306306, 46.80704107142857, 46.84724424778761, 46.88946140350877, 46.92894434782608, 46.96774655172414, 47.00751538461538, 47.046095762711865, 47.08234705882353, 47.116285833333336, 47.14549008264463, 47.17798606557377, 47.21206747967479, 47.248744354838706, 47.284023999999995, 47.31375396825397, 47.342149606299216, 47.3680703125, 47.389868217054264, 47.410715384615386, 47.428648854961835, 47.44504242424242, 47.46395187969925, 47.48474328358209, 47.50230666666666, 47.51736323529411, 47.53141678832117, 47.54597173913044, 47.56082086330935, 47.574422142857145, 47.59031276595744, 47.606578169014085, 47.62020349650349, 47.636174305555556, 47.64985586206896, 47.66451438356164, 47.67591224489796, 47.69411554054054, 47.715094630872485, 47.73486066666666, 47.7553582781457, 47.773250657894735, 47.79061503267974, 47.80944220779221, 47.83034903225806, 47.85214166666667, 47.87429363057325, 47.89996265822785, 47.927950314465406, 47.958775625, 47.99549130434782, 48.034962962962965, 48.06971779141104, 48.10526829268293, 48.14269090909091, 48.18110843373494, 48.224335329341315, 48.259369047619046, 48.29665088757397, 48.33061235294118, 48.366398245614036, 48.40275639534884, 48.44164219653179, 48.48683390804598, 48.53473771428572, 48.57898863636364, 48.61995480225988, 48.66068539325843, 48.699675977653634], "overall_sma_50": [50.4, 49.795, 49.40903333333333, 48.906774999999996, 48.484339999999996, 48.180283333333335, 48.01452857142857, 47.6952125, 47.405744444444444, 47.16517, 46.941972727272734, 46.69680833333334, 46.53782307692308, 46.40940714285715, 46.243446666666664, 46.12791875, 46.0251, 45.903150000000004, 45.77114210526316, 45.663085, 45.563023809523806, 45.461068181818185, 45.36189130434782, 45.26952083333333, 45.19674, 45.12994230769231, 45.08735185185186, 45.02530357142857, 44.97581034482759, 44.926950000000005, 44.88124193548387, 44.844640625000004, 44.810863636363635, 44.78466176470588, 44.73795714285715, 44.71579166666666, 44.69185135135135, 44.67127631578947, 44.64560256410256, 44.6179925, 44.59804146341464, 44.57046904761905, 44.53194418604651, 44.49375, 44.449444444444445, 44.407391304347826, 44.38063829787234, 44.34604166666667, 44.315, 44.29600000000001, 44.1508, 44.029399999999995, 43.919258, 43.843258, 43.786666000000004, 43.741665999999995, 43.707266, 43.703866, 43.711266, 43.709666000000006, 43.713266000000004, 43.724566, 43.720766000000005, 43.720366000000006, 43.738166, 43.741466, 43.772866, 43.850266000000005, 43.923966, 43.992766, 44.05713, 44.129424, 44.205224, 44.294724, 44.373568, 44.455168, 44.53156800000001, 44.62324399999999, 44.712644, 44.812444, 44.91544400000001, 45.014444000000005, 45.128644, 45.236844, 45.358444, 45.464644, 45.576442, 45.699142, 45.838142, 46.002118, 46.152638, 46.313838000000004, 46.48856, 46.678732, 46.888231999999995, 47.102332000000004, 47.313332, 47.543732, 47.779032, 48.00633199999999, 48.210656, 48.420156, 48.61772199999999, 48.809922, 48.988022, 49.161621999999994, 49.29022199999999, 49.421372, 49.538772, 49.65767199999999, 49.779272, 49.91597199999999, 50.054172, 50.192972, 50.325371999999994, 50.462772, 50.576186, 50.653386, 50.738986000000004, 50.821085999999994, 50.898486000000005, 50.981992, 51.069992, 51.152792000000005, 51.238122000000004, 51.307922, 51.370321999999994, 51.424845999999995, 51.467246, 51.499246, 51.52124599999999, 51.539898, 51.55029799999999, 51.568698, 51.581214, 51.587213999999996, 51.587669999999996, 51.577569999999994, 51.55737, 51.51187, 51.48165, 51.44964999999999, 51.40775000000001, 51.35895000000001, 51.291850000000004, 51.22325, 51.136050000000004, 51.05865, 50.983250000000005, 50.90225, 50.851726, 50.789326, 50.73776000000001, 50.687360000000005, 50.65096, 50.61376, 50.605760000000004, 50.60741, 50.62781, 50.66771, 50.72571, 50.785508, 50.832508, 50.877308, 50.934308, 50.99610799999999, 51.071694, 51.122694, 51.186693999999996, 51.244996, 51.320995999999994, 51.391196, 51.466395999999996, 51.55729600000001, 51.661522, 51.76738, 51.86558, 51.96978, 52.078979999999994], "overall_upper_bb": [NaN, 51.506198410471455, 51.21229238664025, 51.39756679044201, 51.35175336259702, 51.14616574345459, 50.86052084294369, 50.88979918989991, 50.86207404260361, 50.76154312864564, 50.66117408034939, 50.62873283687039, 50.473056571184756, 50.31047155970489, 50.21633663232618, 50.07580254647882, 49.940524638529006, 49.840093334021226, 49.76649197970236, 49.67017611518175, 48.751954785459255, 48.04421664818974, 47.35521242997954, 46.91777978654694, 46.54489426699066, 46.132698988724606, 45.45420562435321, 45.21632846012863, 45.03111662415752, 44.83862763221968, 44.69372314934285, 44.67180942893887, 44.52675393218651, 44.336047825607395, 44.31912109009575, 44.21481292918618, 44.0800683596461, 44.09396737170314, 44.10367457431065, 44.10020765612758, 44.12173452042333, 44.117866037767904, 44.15886368980412, 44.202109632678734, 44.311763849868086, 44.38182188393175, 44.31753462428469, 44.34032712426172, 44.33035476842018, 44.32045783183819, 44.303186591764224, 44.260995658248476, 44.21192297562573, 44.159658833735186, 44.25234993884023, 44.36171922611957, 44.74739111807013, 45.04807101387692, 45.371696366044205, 45.5406559763729, 45.676729661875655, 45.768067105139366, 45.82969218670434, 45.90968451736084, 45.950174218976905, 45.93047686185961, 46.184369684256176, 46.84039971296788, 47.17958428734667, 47.485340654785105, 47.656627046459214, 47.798448327841506, 47.88439176695683, 48.09928905477153, 48.2474193637047, 48.41884598522313, 48.647926926189335, 48.87155390358211, 49.09190247694966, 49.33550219560112, 49.55702410286729, 49.68598183331037, 49.8802190523397, 50.00009326116996, 50.02110624525614, 49.85757078743191, 49.91773495945707, 50.224430920184645, 50.60226927983423, 51.20943746144683, 51.55950105349311, 51.88429836132912, 52.16698048556986, 52.600146702859234, 53.07229242625365, 53.51201403620891, 53.98942052761394, 54.50110379855717, 54.992218921334455, 55.44540393144532, 55.57211203891186, 55.669437279536375, 55.71274613615533, 55.72173415626051, 55.6262415788878, 55.47868680950024, 55.230479213903934, 55.04121528736956, 54.95437032595909, 55.033760219519934, 55.06818210870647, 55.07482123614712, 55.09279829484761, 55.100570435998456, 55.08265523295819, 55.0294372318516, 54.891710650461256, 54.628806501936054, 54.23126304349768, 53.69775935142692, 53.520124963487305, 53.198913659319956, 52.98683526915314, 52.694090935496206, 52.45168912569412, 52.00482423660754, 51.96938822281734, 51.9254766584577, 52.025321688906395, 52.11576531231513, 52.24442307784498, 52.3301947469076, 52.331922758058376, 52.25240382158002, 52.22007022073912, 52.19730192066173, 52.124529007388496, 52.02234315565101, 51.926737191917056, 51.85517928888889, 51.82142540383982, 51.718360029716784, 51.55251861864403, 51.23714005974748, 50.87311769593368, 50.657959331624, 50.44162671058873, 50.35436227094339, 50.53284700601107, 50.6516670453668, 50.81617482101843, 50.88349126858131, 50.93220968660325, 51.000512133010346, 51.16343488573253, 51.33954540352609, 51.501125271843726, 51.78773718687108, 52.13635148462513, 52.54665896737442, 53.18960426167682, 53.850750416826024, 54.195323429197366, 54.54215988418585, 54.88564052906034, 55.22142600831947, 55.626730595073525, 55.78823817989345, 56.01134218835406, 56.108548205646976, 56.23165016581378, 56.291772422204694, 56.3548576335966, 56.60934177406308, 56.94707389975102, 57.073836704061705, 57.02359701096605, 56.99179368498067, 56.918006650720336]}
|
"consistent"
|
[
1663681500,
1663685100,
1663688700,
1663692300,
1663695900,
1663699500,
1663703100,
1663769700,
1663773300,
1663776900,
1663780500,
1663784100,
1663787700,
1663854300,
1663857900,
1663861500,
1663865100,
1663868700,
1663872300,
1663875900,
1663942500,
1663946100,
1663949700,
1663953300,
1663956900,
1663960500,
1664199900,
1664203500,
1664207100,
1664210700,
1664214300,
1664217900,
1664221500,
1664288100,
1664291700,
1664295300,
1664298900,
1664302500,
1664306100,
1664372700,
1664376300,
1664379900,
1664383500,
1664387100,
1664390700,
1664394300,
1664460900,
1664464500,
1664468100,
1664471700,
1664475300,
1664478900,
1664545500,
1664549100,
1664552700,
1664556300,
1664559900,
1664563500,
1664567100,
1664806500,
1664810100,
1664813700,
1664817300,
1664820900,
1664824500,
1664891100,
1664894700,
1664898300,
1664901900,
1664905500,
1664909100,
1664912700,
1664979300,
1664982900,
1664986500,
1664990100,
1664993700,
1664997300,
1665063900,
1665067500,
1665071100,
1665074700,
1665078300,
1665081900,
1665085500,
1665152100,
1665155700,
1665159300,
1665162900,
1665166500,
1665170100,
1665409500,
1665413100,
1665416700,
1665420300,
1665423900,
1665427500,
1665431100,
1665497700,
1665501300,
1665504900,
1665508500,
1665512100,
1665515700,
1665582300,
1665585900,
1665589500,
1665593100,
1665596700,
1665600300,
1665603900,
1665670500,
1665674100,
1665677700,
1665681300,
1665684900,
1665688500,
1665755100,
1665758700,
1665762300,
1665765900,
1665769500,
1665773100,
1665776700,
1666016100,
1666019700,
1666023300,
1666026900,
1666030500,
1666034100,
1666100700,
1666104300,
1666107900,
1666111500,
1666115100,
1666118700,
1666122300,
1666188900,
1666192500,
1666196100,
1666199700,
1666203300,
1666206900
] |
[
55.97,
55.17,
55.385,
55.55,
55.53,
55.74,
56.46,
57.8,
57.64,
58.35,
58.28,
57.12,
57.88,
56.2,
55.78,
56.125,
56.02,
55.83,
55.483,
55.69,
53.53,
53.3507,
53.49,
53.8,
53.64,
53.79,
53.89,
53.71,
53.13,
52.88,
52.92,
53.1,
53.22,
54.15,
54.54,
53.88,
53.45,
53.4701,
54.23,
55.21,
56.55,
56.895,
57.125,
57.19,
57.47,
58.63,
57.45,
57.84,
58.09,
58.025,
57.25,
57.67,
58.15,
59.675,
59.98,
60.17,
59.655,
59.45,
59.21,
59.61,
60.445,
60.38,
59.87,
60.405,
60.525,
62.13,
63.09,
63.33,
63.24,
62.9,
63.01,
63.16,
62.54,
62.895,
62.85,
63.63,
63.69,
64.18,
64.23,
63.93,
64.3685,
64.61,
64.42,
63.92,
63.935,
61.74,
62.045,
62.72,
62.79,
62.81,
62.87,
64.14,
64.76,
64.01,
63.37,
63.9,
64.2699,
64.17,
63.53,
64.58,
64.39,
64.44,
64.83,
63.79,
63.44,
62.44,
62.94,
62.67,
63.14,
63.46,
63.13,
60.44,
61.42,
62.49,
63.075,
62.96,
62.97,
62.12,
59.29,
59.24,
58.86,
58.4819,
58.48,
58.485,
60.16,
59.09,
59.12,
59.27,
58.94,
58.97,
61.16,
60.4482,
60.655,
60.88,
60.69,
60.27,
60.59,
57.02,
56.59,
56.74,
55.961,
56.41,
56.77
] |
[
1666273500,
1666277100,
1666280700,
1666284300,
1666287900,
1666291500,
1666295100,
1666361700,
1666365300,
1666368900,
1666372500,
1666376100,
1666379700,
1666619100,
1666622700,
1666626300,
1666629900,
1666633500,
1666637100,
1666640700,
1666707300,
1666710900,
1666714500,
1666718100,
1666721700,
1666725300,
1666791900,
1666795500,
1666799100,
1666802700,
1666806300,
1666809900,
1666813500
] |
[
55.3575,
56.465,
56.29,
55.03,
54.822,
54.91,
54.62,
55.185,
54.445,
55.47,
55.77,
56.07,
56.24,
56.78,
57.03,
57.55,
57.87,
57.82,
57.77,
57.88,
59.175,
59.8652,
60.01,
59.62,
59.9,
60.495,
59.83,
60.915,
61.48,
61.52,
61.37,
61.37,
60.815
] |
{"article_url": "https://www.zacks.com/stock/news/1994846/are-investors-undervaluing-builders-firstsource-bldr-right-now", "content": "Are Investors Undervaluing Builders FirstSource (BLDR) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-20T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) . BLDR is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 5.85, which compares to its industry's average of 14.86. Over the last 12 months, BLDR's Forward P/E has been as high as 14.30 and as low as 4.54, with a median of 6.78.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. BLDR has a P/S ratio of 0.39. This compares to its industry's average P/S of 0.51.\nFinally, investors should note that BLDR has a P/CF ratio of 3.25. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. BLDR's current P/CF looks attractive when compared to its industry's average P/CF of 11.77. Within the past 12 months, BLDR's P/CF has been as high as 9.43 and as low as 2.83, with a median of 4.34.\nThese are only a few of the key metrics included in Builders FirstSource's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, BLDR looks like an impressive value stock at the moment.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-10-20T13:40:11Z", "timestamp_ms": 1666273211000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 6.170429713220502, "output_bin_label": ">+4%", "output_percentage_change": 4.540306191572966, "overall_bin_label": ">+4%", "overall_percentage_change": 8.656423083794888}
|
{"in_ema_10": [55.97, 55.82454545454545, 55.744628099173546, 55.70924117205108, 55.67665186804179, 55.688169710216, 55.828502490176724, 56.18695658287186, 56.45114629507697, 56.79639242324479, 57.0661392553821, 57.075932118039894, 57.222126278396274, 57.03628513686968, 56.80786965743882, 56.683711537904486, 56.56303671283094, 56.42975731049804, 56.257619617680206, 56.154416050829255, 55.67724949613302, 55.254240496836104, 54.93346949741136, 54.72738413424565, 54.52967792801917, 54.39519103201568, 54.303338117103735, 54.19545845944851, 54.001738739548784, 53.797786241449, 53.63818874300373, 53.54033624427578, 53.48209329077109, 53.60353087426725, 53.77379798803683, 53.7931074447574, 53.73072427298333, 53.68333804153181, 53.78273112488966, 54.0422345567279, 54.498191910050096, 54.93397519913189, 55.332343344744274, 55.67009910024531, 55.99735380929161, 56.47601675305677, 56.653104616137355, 56.86890377683965, 57.090921271959715, 57.26075376796703, 57.258798537427566, 57.33356243971346, 57.48200563249283, 57.880731881130494, 58.26241699365222, 58.609250267533625, 58.799386582527504, 58.917679931158865, 58.970829034584526, 59.08704193738733, 59.33394340331691, 59.52413551180474, 59.58701996420387, 59.73574360707589, 59.879244769425725, 60.2884729931665, 60.7978415398635, 61.25823398716104, 61.618555080404484, 61.85154506578549, 62.062173235642675, 62.261778101889455, 62.31236390154591, 62.41829773762847, 62.496789058059655, 62.702827411139715, 62.882313336387035, 63.118256366134844, 63.320391572292145, 63.431229468239025, 63.601642292195564, 63.78498005725091, 63.90043822865983, 63.903994914358044, 63.90963220265658, 63.515153620355385, 63.24785296210895, 63.15187969627096, 63.086083387858054, 63.0358864082475, 63.005725243111584, 63.211957017091294, 63.49341937762014, 63.587343127143754, 63.547826194935794, 63.61185779585655, 63.731501832973535, 63.811228772432884, 63.760096268354175, 63.90916967410796, 63.99659336972469, 64.07721275704748, 64.21408316485702, 64.13697713488301, 64.01025401944973, 63.724753288640684, 63.58207087252419, 63.41623980479251, 63.36601438573932, 63.38310267924126, 63.3370840102883, 62.81034146296315, 62.557552106060754, 62.5452699049588, 62.64158446769356, 62.69947820084018, 62.748663982505605, 62.63436144023186, 62.02629572382606, 61.51969650131223, 61.03611531925546, 60.57171253393628, 60.19140116412968, 59.88114640701519, 59.93184706028515, 59.77878395841512, 59.65900505688509, 59.588276864724165, 59.47040834386522, 59.37942500861699, 59.70316591614117, 59.83862665866095, 59.98705817526805, 60.149411234310215, 60.247700100799264, 60.25175462792667, 60.313253786485454, 59.714480370760825, 59.14639303062249, 58.70886702505476, 58.20925483868116, 57.88211759528458, 57.679914396141925], "in_ema_200": [55.97, 55.96203980099503, 55.95629811143289, 55.952255344154956, 55.948053798441975, 55.945983611392805, 55.951098202324225, 55.96949523513692, 55.986117173095764, 56.009638395254015, 56.03222905798781, 56.04305264945062, 56.06133073254067, 56.06271052624673, 56.059897486184575, 56.06054527239169, 56.06014183684551, 56.05785186831969, 56.05213194923193, 56.0485286462545, 56.023468659724614, 55.99687394669253, 55.97192992732246, 55.95031868426453, 55.92733043864996, 55.90606346911116, 55.88600313608518, 55.86435136358682, 55.83714388733223, 55.80771957004534, 55.77898604198519, 55.752329464453005, 55.727132156349, 55.7114392990719, 55.69978318664333, 55.681675891253846, 55.65947016099261, 55.6376853832713, 55.62367856353726, 55.61956235892495, 55.6288204449058, 55.641419246449026, 55.6561812439968, 55.67144312216598, 55.68933921050264, 55.7185995168658, 55.73582738236963, 55.75676442334108, 55.7799806977357, 55.802319198255745, 55.816723982352705, 55.83516453974223, 55.858197728401514, 55.89617586045723, 55.93681092652233, 55.97893221083554, 56.015509999782445, 56.04968402963536, 56.08112995968874, 56.11624309441821, 56.15931530243395, 56.201312165096304, 56.237816521662516, 56.27928103388478, 56.32152699374663, 56.37932274505263, 56.44609565306206, 56.514592213728115, 56.581511694188535, 56.64438222459462, 56.70772170494692, 56.77192347902705, 56.82931727525564, 56.88967232724315, 56.94897907025565, 57.01545689045212, 57.081870254726226, 57.15249841139562, 57.222921312774766, 57.28965841414019, 57.36009464882537, 57.432233010528606, 57.50176303032434, 57.56562608474898, 57.6290029396271, 57.6699083830139, 57.713441632934156, 57.76325813409899, 57.81327546609801, 57.862994118176644, 57.912815072224646, 57.97477711130699, 58.04229176691588, 58.10167194833961, 58.154093122983, 58.21126632573939, 58.27155123792109, 58.330242270379586, 58.381981153261385, 58.44365298258217, 58.50282061459628, 58.56189702639134, 58.62426621020835, 58.675666546425184, 58.72307284944583, 58.760057199202585, 58.801648669857286, 58.84013972786866, 58.88292440719335, 58.9284674479178, 58.97027374196836, 58.984897883839324, 59.00912775564192, 59.0437633003619, 59.0838751083185, 59.12244351520091, 59.160727659328266, 59.19017315525535, 59.19116645719311, 59.19165236309169, 59.188352339578344, 59.18132296306513, 59.174344625124185, 59.16748547462544, 59.17736124104707, 59.17649197496701, 59.17592986576336, 59.17686588699954, 59.17450901250204, 59.172474096954765, 59.192250474099495, 59.20474748430747, 59.21917785759794, 59.23570345105468, 59.25017406348201, 59.26032158523841, 59.27355221623106, 59.25112881109444, 59.224649917451714, 59.199927032700955, 59.16769890302234, 59.14025911294252, 59.11667444515206], "in_ema_50": [55.97, 55.93862745098039, 55.91691657054979, 55.902527685430194, 55.8879187565898, 55.88211802103726, 55.90478005942795, 55.97910241003862, 56.044235648860635, 56.13465778027787, 56.21878884771796, 56.254130461532945, 56.317890051276756, 56.313266912011, 56.292354484089, 56.28579156314434, 56.27536836458966, 56.25790293852732, 56.22751458799684, 56.206435584545986, 56.1014773263285, 55.993603705688166, 55.8954231682102, 55.81324971063333, 55.728024231784964, 55.652023281518886, 55.58292432930246, 55.50947631638864, 55.41616351966752, 55.31670612673938, 55.22271765118098, 55.13947382172291, 55.06420033851809, 55.02834934485072, 55.009198390150694, 54.96491610034086, 54.905507625817684, 54.84921713068758, 54.82493410595473, 54.840034729250625, 54.907092190848644, 54.985049359834974, 55.06896899278262, 55.15214667934017, 55.2430428879935, 55.375864735523166, 55.457203373345784, 55.550646378312614, 55.65022887328075, 55.74335715275994, 55.80244118598504, 55.87567878653465, 55.96486785372937, 56.11036323201449, 56.26211369350412, 56.415364136896116, 56.54240868054725, 56.65643186954539, 56.756571796229885, 56.86847094147577, 57.00872698298652, 57.14093376796745, 57.247955973145196, 57.37176162125715, 57.49541802826668, 57.67716634088367, 57.88943432751569, 58.1027898440837, 58.30424906588434, 58.48447459271241, 58.661946177311926, 58.83834044486832, 58.98350356467741, 59.13689558174889, 59.282507519719516, 59.45299742090698, 59.619154384792985, 59.798011075585414, 59.97181456281736, 60.12703752113825, 60.2933693830544, 60.46264901509148, 60.617839249793775, 60.74733574980186, 60.8723421909861, 60.90636798741802, 60.951020223205546, 61.020391979158276, 61.08978837213246, 61.157247651656675, 61.22441441041524, 61.338751100202884, 61.47291772372434, 61.57241114632339, 61.64290482685973, 61.73141836306131, 61.8309666625491, 61.9226934600962, 61.98572508911204, 62.08746136012725, 62.17775699306344, 62.26647240510017, 62.367002899017805, 62.42280670689946, 62.462696639962225, 62.46180657564998, 62.480559258957825, 62.48798830762615, 62.5135573936016, 62.55067278993096, 62.573391504051315, 62.48972909212773, 62.44777893165213, 62.44943465982264, 62.47396663394725, 62.49302676594932, 62.511731598657185, 62.49636957518044, 62.370629591840036, 62.24785980392474, 62.11500255671201, 61.97252794664487, 61.83556606638429, 61.704171318682945, 61.64361558069538, 61.54347379321714, 61.448435605247845, 61.36300675798323, 61.26798688512115, 61.1778697523713, 61.17716897776851, 61.14858195903249, 61.129225803776315, 61.11945224284391, 61.10261097841867, 61.06995956750029, 61.05113762367675, 60.89305379529727, 60.72430658763855, 60.56805927047626, 60.387390279477195, 60.231414190085935, 60.09567245714139], "in_lower_bb": [NaN, 54.43862915010153, 54.68030354320901, 54.84138377704524, 54.9342973495884, 55.003108441622715, 54.83698337433983, 54.26181783431852, 54.1982302432889, 54.056813404834365, 54.0615747082064, 54.201318813683656, 54.29166527806461, 54.33654619953511, 54.318083137518414, 54.3537521706315, 54.37594687541427, 54.37553118109196, 54.33074452901705, 54.32248741911734, 53.839026320004294, 53.45585546041869, 53.12285165493909, 52.86955397201766, 52.60544143505682, 52.37441517752129, 52.15680036366452, 51.99473765889848, 51.77409439036814, 51.66923214638653, 51.66862440634638, 51.60924094807984, 51.796948961381965, 51.86503449925544, 51.92061127223005, 52.02219648299445, 52.12501513524711, 52.263110038076015, 52.41612796263874, 52.5407722016284, 52.11116086793706, 51.821877558605884, 51.61024170101533, 51.45783291244155, 51.35453681134273, 51.13455433702428, 51.15191521751409, 51.19923454208937, 51.36401429263861, 51.645572966060044, 52.0226324217095, 52.40800476619662, 52.81321911850606, 52.95722992781123, 53.08150522785494, 53.41116337924125, 54.01658005958149, 54.78533632563934, 55.49534802791763, 56.01307407806329, 56.1737640753544, 56.33185978094336, 56.53022323932762, 56.718859749154355, 56.88596844008911, 56.70462430184887, 56.6311157917463, 56.58359262130846, 56.62279505955381, 56.800240364209195, 57.2169818524026, 57.617546651726705, 58.03441029565077, 58.18108551694098, 58.316169176982584, 58.40408090993688, 58.61765396607787, 58.892106003440944, 59.30076356353329, 59.718296757091686, 59.977904777690895, 60.29831988036201, 60.876069072320355, 61.435129715294, 62.126524573449025, 62.01701889286193, 61.83685418189223, 61.775170502604865, 61.730992995708334, 61.72051170768681, 61.70585997259257, 61.72301262265377, 61.785336365652014, 61.85489773538181, 61.9119380640988, 61.92042546708042, 61.92494803389258, 61.925087706635765, 61.911322601498924, 61.89448236993569, 61.893671919257116, 61.90321223905609, 61.875963187840824, 61.87249010252334, 61.850395875386624, 62.01941651195325, 62.2071891996422, 62.19760631862171, 62.252211709933256, 62.34213272963425, 62.38498502401493, 61.56513763090857, 61.259635505554655, 61.16444763949039, 61.146502238582954, 61.11098969195697, 61.09346952869289, 60.98710836312415, 60.186165074861606, 59.584745201191545, 58.99223576682464, 58.426416182133735, 58.019639300503066, 57.6154437746325, 57.52463999194465, 57.27174132108054, 57.076675015973876, 56.925347501284776, 56.798952584296856, 56.76799746377785, 56.88988269898044, 56.890193678522394, 56.89074383968468, 56.96824762004521, 57.150443953185196, 57.36762186045762, 57.67615689716645, 57.38919683789248, 56.884231294353626, 56.49438356401432, 55.98289158670955, 55.662614311404454, 55.43659699717962], "in_macd": [0.0, -0.06381766381766596, -0.09593899400167061, -0.10684956330251083, -0.11577551288804244, -0.10469726241644395, -0.03738869281713875, 0.12266661034832538, 0.23390462154236502, 0.3750295064204039, 0.4757395500550956, 0.45668628452609283, 0.4971808909119062, 0.38922446126076693, 0.2667033330581958, 0.1951930094458305, 0.12856591249088467, 0.05974336174281092, -0.022539187837502084, -0.07023589548205678, -0.27911239411545097, -0.4538844384109666, -0.5745293798001967, -0.6377750816886234, -0.6928219981916612, -0.7160887048741813, -0.7181798431026607, -0.7259927879471704, -0.770108425213408, -0.8158388142372388, -0.8391792749911033, -0.8335436898268327, -0.8100566223639305, -0.7082356250939839, -0.5892791671178799, -0.5420138035512068, -0.5331077346194775, -0.5184513246630615, -0.4404413017665689, -0.29612642568792324, -0.07278996806861215, 0.13053962087037263, 0.30670337720866314, 0.44641340422916187, 0.573121677202721, 0.7583988520144516, 0.8007852556189263, 0.8559793296039828, 0.9094108197107431, 0.9357242570341526, 0.883853311837008, 0.8666455534992252, 0.8815779872402913, 1.004883136328118, 1.1143685592735437, 1.2026050751507356, 1.2169487263348628, 1.1979649917772832, 1.1502943736278795, 1.1317456628427038, 1.1709254972663672, 1.183092883241983, 1.138459434838353, 1.1331943748658446, 1.1257280814416148, 1.2350837993406714, 1.3832675236280778, 1.5027474497948106, 1.5720522643152464, 1.5813132755285295, 1.5793233182109603, 1.5717320602759983, 1.4984143275887618, 1.4522148010948968, 1.3958793908664333, 1.3980567259767085, 1.3886166697129454, 1.4044842419312147, 1.4048991860688247, 1.3652824136858186, 1.3536649149391948, 1.3484014624745768, 1.3137545813416196, 1.2317519869344125, 1.1546644615505954, 0.906009967742186, 0.7252007778040692, 0.6291229135755785, 0.5522627873159252, 0.48734658825419785, 0.4357188358468065, 0.49161482657211764, 0.5792642229914051, 0.5815050410066149, 0.5255796985284249, 0.5180532370594264, 0.5357603884776339, 0.5355587505462864, 0.47824340743145655, 0.5116488405189088, 0.5168337372054452, 0.5189947390287344, 0.5458844727759953, 0.47776805935546207, 0.39103562081395893, 0.23885452941176766, 0.15678838054211752, 0.06916631654974736, 0.037221208674807826, 0.037295882463105556, 0.010604576941531718, -0.2250151590305407, -0.3288766027803902, -0.32114552192593493, -0.26476196260206564, -0.22674336811638796, -0.19357502921032932, -0.23318872346671782, -0.4873226580155503, -0.6848655109183, -0.8621442075125572, -1.021374591368314, -1.1346397115815918, -1.2100509628987552, -1.12172586392618, -1.125098212435681, -1.112525571382605, -1.0780310455275526, -1.0650449521023262, -1.0403402355771192, -0.8344281045607786, -0.7203735505786142, -0.6063083182498161, -0.492082756530678, -0.4121387095253013, -0.37831202073732584, -0.3219713156101349, -0.5589468735234817, -0.772543713785808, -0.9191219366262544, -1.0856305506849893, -1.167896495594995, -1.1903225607456207], "in_signal": [0.0, -0.012763532763533193, -0.02939862501116068, -0.04488881266943072, -0.05906615271315306, -0.06819237465381124, -0.062031638286476745, -0.025091988559516325, 0.026707333460859944, 0.09637176805276874, 0.17224532445323415, 0.2291335164678059, 0.28274299135662595, 0.30403928533745417, 0.2965720948816025, 0.2762962777944481, 0.24675020473373543, 0.20934883613555053, 0.16297123134094002, 0.11632980597634067, 0.03724136595798235, -0.06098379491580745, -0.1636929118926853, -0.2585093458518729, -0.3453718763198306, -0.4195152420307008, -0.4792481622450928, -0.5285970873855084, -0.5768993549510884, -0.6246872468083184, -0.6675856524448754, -0.7007772599212669, -0.7226331324097997, -0.7197536309466366, -0.6936587381808853, -0.6633297512549496, -0.6372853479278552, -0.6135185432748965, -0.578903094973231, -0.5223477611161694, -0.43243620250665804, -0.3198410378312519, -0.19453215482326888, -0.06634304301278274, 0.061549901030318016, 0.20091969122714473, 0.3208928041055011, 0.42791010920519745, 0.5242102513063066, 0.6065130524518758, 0.6619811043289022, 0.7029139941629668, 0.7386467927784317, 0.7918940614883689, 0.856388961045404, 0.9256321838664703, 0.9838954923601488, 1.0267093922435757, 1.0514263885204365, 1.06749024338489, 1.0881772941611856, 1.107160411977345, 1.1134202165495468, 1.1173750482128064, 1.119045654858568, 1.1422532837549888, 1.1904561317296065, 1.2529143953426474, 1.3167419691371673, 1.3696562304154398, 1.411589647974544, 1.443618130434835, 1.4545773698656204, 1.4541048561114756, 1.4424597630624671, 1.4335791556453155, 1.4245866584588416, 1.4205661751533163, 1.4174327773364181, 1.4070027046062983, 1.3963351466728775, 1.3867484098332175, 1.372149644134898, 1.344070112694801, 1.3061889824659598, 1.226153179521205, 1.1259626991777778, 1.026594742057338, 0.9317283511090555, 0.842851998538084, 0.7614253659998286, 0.7074632581142865, 0.6818234510897102, 0.6617597690730912, 0.634523754964158, 0.6112296513832117, 0.5961357988020962, 0.5840203891509343, 0.5628649928070388, 0.5526217623494128, 0.5454641573206194, 0.5401702736622425, 0.541313113484993, 0.5286041026590869, 0.5010904062900613, 0.4486432309144026, 0.3902722608399456, 0.32605107198190597, 0.26828509932048633, 0.2220872559490102, 0.1797907201475145, 0.09882954431190344, 0.013288314893444717, -0.05359845247043121, -0.09583115449675811, -0.12201359722068408, -0.13632588361861314, -0.1556984515882341, -0.22202329287369735, -0.31459173648261785, -0.42410223068860575, -0.5435567028245475, -0.6617733045759564, -0.7714288362405163, -0.8414882417776491, -0.8982102359092556, -0.9410733030039256, -0.968464851508651, -0.9877808716273861, -0.9982927444173327, -0.965519816446022, -0.9164905632725405, -0.8544541142679958, -0.7819798427205322, -0.7080116160814861, -0.6420716970126541, -0.5780516207321503, -0.5742306712904166, -0.6138932797894949, -0.6749390111568468, -0.7570773190624754, -0.8392411543689794, -0.9094574356443077], "in_sma_10": [55.97, 55.57, 55.50833333333333, 55.51875, 55.521, 55.557500000000005, 55.68642857142857, 55.950625, 56.138333333333335, 56.359500000000004, 56.5905, 56.7855, 57.035000000000004, 57.1, 57.125, 57.1635, 57.1195, 56.9225, 56.7068, 56.4408, 55.9658, 55.58887, 55.14987, 54.90987, 54.69587, 54.46237, 54.24937, 54.037369999999996, 53.80207, 53.521069999999995, 53.460069999999995, 53.435, 53.408, 53.443000000000005, 53.533, 53.541999999999994, 53.498000000000005, 53.47401, 53.58401, 53.81701, 54.180009999999996, 54.55951, 54.95001, 55.25401000000001, 55.54701, 56.02201, 56.42201, 56.859, 57.245000000000005, 57.5265, 57.596500000000006, 57.674, 57.7765, 58.025, 58.275999999999996, 58.43000000000001, 58.6505, 58.8115, 58.92349999999999, 59.081999999999994, 59.4015, 59.6725, 59.844500000000004, 59.9175, 59.971999999999994, 60.16799999999999, 60.5115, 60.8995, 61.30250000000001, 61.6315, 61.888, 62.166, 62.43299999999999, 62.682, 62.9145, 63.06450000000001, 63.1245, 63.209500000000006, 63.308499999999995, 63.411500000000004, 63.54735000000001, 63.69235, 63.88035, 63.98285, 64.09135, 63.90235, 63.73785, 63.59185, 63.44785, 63.33585000000001, 63.18599999999999, 63.13900000000001, 63.173, 63.182, 63.1255, 63.341499999999996, 63.563990000000004, 63.70898999999999, 63.78299, 63.959990000000005, 64.11199, 64.14199, 64.14899, 64.12699, 64.13399, 63.98799, 63.855, 63.705000000000005, 63.666, 63.553999999999995, 63.428, 63.028, 62.687, 62.556999999999995, 62.520500000000006, 62.572500000000005, 62.5755, 62.52049999999999, 62.1355, 61.713499999999996, 61.286500000000004, 61.090689999999995, 60.79669, 60.396190000000004, 60.10468999999999, 59.71768999999999, 59.33269, 59.04769, 59.01269, 58.98569, 59.21569000000001, 59.41232, 59.62982000000001, 59.86932, 59.92232, 60.040319999999994, 60.18732, 59.96232, 59.72732, 59.50432000000001, 58.98442, 58.580600000000004, 58.192099999999996], "in_sma_200": [55.97, 55.57, 55.50833333333333, 55.51875, 55.521, 55.557500000000005, 55.68642857142857, 55.950625, 56.138333333333335, 56.359500000000004, 56.53409090909091, 56.58291666666667, 56.68269230769231, 56.64821428571429, 56.590333333333334, 56.56125, 56.529411764705884, 56.49055555555556, 56.437526315789476, 56.40015, 56.26347619047618, 56.131077272727275, 56.01624782608696, 55.92390416666667, 55.832547999999996, 55.75398846153847, 55.68495185185185, 55.61441785714286, 55.528748275862064, 55.44045666666667, 55.359151612903226, 55.288553125, 55.225869696969696, 55.19422647058824, 55.175534285714285, 55.13954722222222, 55.09388378378378, 55.05115263157895, 55.03009743589744, 55.034595, 55.07155609756097, 55.11497142857144, 55.16171627906977, 55.20781363636363, 55.25808444444445, 55.33138695652174, 55.376463829787234, 55.4277875, 55.482118367346935, 55.532976, 55.5666431372549, 55.607092307692305, 55.65507169811321, 55.72951481481481, 55.80679636363636, 55.88471071428571, 55.95085614035088, 56.011186206896554, 56.06540338983051, 56.12448, 56.19530819672131, 56.26280322580645, 56.32006031746032, 56.3838875, 56.44759692307692, 56.53369393939394, 56.63154925373134, 56.730055882352936, 56.82440289855072, 56.91119714285715, 56.99709577464789, 57.08269166666667, 57.1574493150685, 57.23498378378378, 57.30985066666667, 57.39301052631579, 57.47478961038961, 57.560753846153844, 57.6451746835443, 57.723735, 57.80576913580247, 57.88874756097561, 57.96743734939759, 58.03830119047619, 58.10767411764706, 58.149910465116285, 58.1946816091954, 58.24610568181818, 58.297160674157304, 58.347303333333336, 58.397003296703296, 58.45942717391305, 58.5271752688172, 58.58550319148936, 58.63586631578947, 58.69070104166667, 58.748218556701026, 58.80354285714286, 58.85128484848485, 58.90857200000001, 58.96284356435643, 59.01654117647059, 59.07298252427184, 59.118338461538464, 59.15949714285714, 59.19044528301887, 59.22548785046729, 59.25738148148148, 59.29300183486239, 59.33088363636364, 59.36510990990991, 59.37470714285714, 59.39280707964602, 59.41997543859649, 59.45175826086956, 59.48200172413793, 59.51181367521367, 59.53391694915254, 59.53186722689075, 59.529435, 59.523902479338844, 59.51536147540983, 59.506943902439026, 59.49870241935484, 59.5039928, 59.500707142857145, 59.497709448818895, 59.495930468750004, 59.49162093023256, 59.487608461538464, 59.500374809160306, 59.5075553030303, 59.51618270676691, 59.52636044776119, 59.534980000000004, 59.540384558823526, 59.54804598540146, 59.52972681159421, 59.50857769784173, 59.488802142857146, 59.46378226950355, 59.44227676056338, 59.42358951048951], "in_sma_50": [55.97, 55.57, 55.50833333333333, 55.51875, 55.521, 55.557500000000005, 55.68642857142857, 55.950625, 56.138333333333335, 56.359500000000004, 56.53409090909091, 56.58291666666667, 56.68269230769231, 56.64821428571429, 56.590333333333334, 56.56125, 56.529411764705884, 56.49055555555556, 56.437526315789476, 56.40015, 56.26347619047618, 56.131077272727275, 56.01624782608696, 55.92390416666667, 55.832547999999996, 55.75398846153847, 55.68495185185185, 55.61441785714286, 55.528748275862064, 55.44045666666667, 55.359151612903226, 55.288553125, 55.225869696969696, 55.19422647058824, 55.175534285714285, 55.13954722222222, 55.09388378378378, 55.05115263157895, 55.03009743589744, 55.034595, 55.07155609756097, 55.11497142857144, 55.16171627906977, 55.20781363636363, 55.25808444444445, 55.33138695652174, 55.376463829787234, 55.4277875, 55.482118367346935, 55.532976, 55.558576, 55.608576, 55.663876, 55.746376, 55.835376, 55.923976, 55.98787600000001, 56.020876, 56.052276, 56.077476000000004, 56.120776, 56.185976000000004, 56.225775999999996, 56.309876, 56.404776, 56.524876000000006, 56.666275999999996, 56.816275999999995, 56.971416, 57.115616, 57.305216, 57.501402000000006, 57.682402, 57.86430200000001, 58.048502, 58.245302, 58.44130200000001, 58.650702, 58.872702, 59.093702, 59.322672000000004, 59.552872, 59.776872000000004, 59.972272000000004, 60.160172, 60.317372, 60.489272, 60.67427, 60.845470000000006, 60.99747, 61.123870000000004, 61.268769999999996, 61.42147, 61.55787, 61.675869999999996, 61.78126999999999, 61.917668000000006, 62.044268, 62.153068000000005, 62.284168, 62.42696800000001, 62.562368, 62.695968, 62.778268000000004, 62.847468000000006, 62.892868, 62.95856799999999, 63.022968, 63.101568, 63.178568, 63.232268000000005, 63.233468, 63.26446800000001, 63.306168, 63.357168, 63.373768, 63.371368000000004, 63.347168, 63.268167999999996, 63.194967999999996, 63.111968000000005, 63.018406, 62.937205999999996, 62.849006, 62.795206, 62.704406, 62.613006, 62.514806, 62.409006, 62.309806, 62.245636000000005, 62.1624, 62.0871, 62.02629999999999, 61.9614, 61.931999999999995, 61.9029, 61.788900000000005, 61.664899999999996, 61.543499999999995, 61.40532, 61.25072, 61.09092], "in_upper_bb": [NaN, 56.701370849898474, 56.33636312345766, 56.19611622295476, 56.1077026504116, 56.111891558377295, 56.53587376851731, 57.639432165681484, 58.078436423377774, 58.66218659516564, 59.00660710997541, 58.96451451964968, 59.07371933732, 58.95988237189347, 58.86258352914825, 58.7687478293685, 58.682876653997496, 58.60557993001916, 58.5443081025619, 58.477812580882656, 58.7172736799957, 58.91851453958131, 59.06201834506091, 59.140316027982344, 59.21542856494317, 59.2514548224787, 59.212069636335464, 58.965132341101516, 58.73477560963186, 58.29263785361348, 57.75724559365362, 57.41462905192018, 56.760921038618044, 56.48783550074457, 56.30825872776995, 55.98217351700554, 55.62235486475289, 55.24826996192399, 54.96995203736125, 54.79730779837159, 55.528919132062924, 56.172632441394136, 56.747768298984674, 57.23917708755845, 57.725473188657254, 58.429455662975734, 58.76809478248592, 59.133775457910644, 59.46499570736139, 59.697937033939965, 59.7538775782905, 59.825505233803376, 59.91329088149394, 60.32178007218877, 60.741504772145056, 61.04084662075875, 61.0559299404185, 60.88516367436065, 60.673151972082394, 60.595425921936716, 60.824235924645606, 61.01464021905663, 61.09077676067236, 61.22364025084567, 61.362031559910896, 61.89337569815113, 62.53088420825369, 63.12740737869152, 63.60320494044619, 63.9132596357908, 64.0725181475974, 64.2209533482733, 64.24308970434923, 64.41841448305902, 64.57033082301741, 64.82841909006312, 65.01834603392214, 65.21689399655905, 65.31023643646671, 65.32470324290833, 65.45744522230912, 65.560030119638, 65.43728092767967, 65.22972028470599, 64.87932542655099, 64.94983110713807, 65.02549581810776, 65.02617949739513, 65.02535700429169, 65.0268382923132, 65.02749002740742, 65.10833737734623, 65.26801363434798, 65.30995226461819, 65.30491193590119, 65.32342453291957, 65.37689196610742, 65.37575229336426, 65.31951739850109, 65.40135763006431, 65.40431808074288, 65.37777776094391, 65.44602681215918, 65.43649989747665, 65.40909412461338, 65.31007348804674, 65.2118008003578, 65.2163836813783, 65.19677829006675, 65.17185727036573, 65.1550049759851, 65.6048523690914, 65.57635449444534, 65.5195423605096, 65.50798776141706, 65.44950030804303, 65.33703047130712, 65.23839163687583, 65.61533492513838, 65.68275479880846, 65.72226423317537, 65.69227381786628, 65.46405069949692, 65.33774622536748, 65.10055000805535, 65.01844867891947, 64.83151498402614, 64.64284249871523, 64.34923741570314, 63.93119253622215, 63.612307301019555, 63.612816321477624, 63.535766160315326, 63.29726237995478, 62.876566046814794, 62.39038813954237, 61.84385310283355, 61.62081316210753, 61.85577870564639, 61.99562643598569, 62.217218413290446, 62.330305688595544, 62.385323002820385], "out_ema_10": [55.3575, 55.55886363636363, 55.69179752066115, 55.571470698722756, 55.43520329895498, 55.339711790054075, 55.20885510095333, 55.20451780987091, 55.066423662621645, 55.13980117850861, 55.25438278241614, 55.40267682197684, 55.55491739979923, 55.77765969074483, 56.00535792879122, 56.28620194173826, 56.57416522505858, 56.80068063868429, 56.976920522559865, 57.14111679118534, 57.51091373824254, 57.93896578583481, 58.315517461137574, 58.552696104567104, 58.79766044919126, 59.106267640247395, 59.237855342020595, 59.54279073438048, 59.89501060085676, 60.1904632188828, 60.404924451813194, 60.5803927333017, 60.62304859997411], "out_ema_200": [55.3575, 55.36851990049752, 55.37768885671147, 55.37422926609743, 55.3687344475293, 55.36416992566334, 55.35676524978609, 55.35505614282305, 55.34600085781984, 55.347234680130086, 55.3514413002283, 55.35859113803698, 55.36736137546945, 55.381417481186176, 55.397821287343525, 55.419236000902295, 55.44362171233611, 55.46726726743725, 55.490180030945346, 55.51395933412002, 55.55038759945216, 55.59332105617403, 55.63726811034145, 55.67689728337288, 55.718918205926386, 55.76644140785747, 55.80687482668476, 55.85770194283715, 55.913645207087534, 55.96942983189263, 56.02316684849072, 56.07636916840624, 56.12351972394448], "out_ema_50": [55.3575, 55.40093137254902, 55.43579680891965, 55.41988320856986, 55.39643680823379, 55.37736085496972, 55.34766042928464, 55.34128158892054, 55.30613329131581, 55.312559436754405, 55.330498282371884, 55.35949834972985, 55.39402782621103, 55.44837967616354, 55.5104040025885, 55.590388159349736, 55.67978470212033, 55.76371471380188, 55.842392568162595, 55.92229874196015, 56.049855654040144, 56.19947700094053, 56.348909275413455, 56.4771873430443, 56.6114152903759, 56.76371272996901, 56.883959289578065, 57.042039317437755, 57.21607699126373, 57.38485828572398, 57.54113835295049, 57.69128979008969, 57.81378822969402], "out_lower_bb": [NaN, 54.3450084796718, 54.846775430672565, 54.385527533154686, 54.10526321637303, 54.03639411986195, 53.887960657538805, 53.97007744045439, 53.82822651369319, 53.92391478061332, 54.001994464175795, 54.05039142652697, 54.08436021432693, 54.048093377044395, 54.006260473156594, 53.911740292713894, 53.8198466207311, 53.78899551675747, 53.79299188305468, 53.802657743870896, 53.67464226045216, 53.41959916915071, 53.242204978744326, 53.336717099289956, 53.50600533433391, 53.67116915076673, 54.04381197563799, 54.275868198429514, 54.72309745421976, 55.0372097078047, 55.39888742764885, 55.78243745304141, 56.24625521645448], "out_macd": [0.0, 0.08834757834758733, 0.14259884254187227, 0.08296551571355337, 0.01870617970033095, -0.02483268674536987, -0.08179524379831804, -0.08042066321246466, -0.13745857684791218, -0.09881353964664896, -0.043478384692427596, 0.024302473288145165, 0.09069143639785437, 0.18474898371859183, 0.2762784127166711, 0.3863225133537256, 0.4936639310795812, 0.5681489286587578, 0.6160428848400699, 0.6553211367218381, 0.7819314920511786, 0.9272754286533598, 1.0421326390550192, 1.0891332154203681, 1.135881436613495, 1.2070274055071053, 1.1959648181102835, 1.2602210266385896, 1.341273941848634, 1.3926826481602248, 1.4051232853199025, 1.3988574222932115, 1.333733370949865], "out_signal": [0.0, 0.017669515669517466, 0.04265538104398843, 0.05071740797790142, 0.04431516232238732, 0.030485592508835885, 0.008029425247405103, -0.00966059244456885, -0.035220189325237516, -0.047938859389519806, -0.047046764450101364, -0.03277691690245206, -0.008083246242390773, 0.030483199749805748, 0.07964224234317882, 0.14097829654528818, 0.2115154234521468, 0.282842124493469, 0.3494822765627892, 0.41065004859459897, 0.4849063372859149, 0.5733801555594039, 0.667130652258527, 0.7515311648908952, 0.8284012192354152, 0.9041264564897533, 0.9624941288138593, 1.0220395083788054, 1.085886395072771, 1.1472456456902618, 1.19882117361619, 1.2388284233515945, 1.2578094128712487], "out_sma_10": [55.3575, 55.91125, 56.0375, 55.785625, 55.5929, 55.479083333333335, 55.35635714285714, 55.3349375, 55.23605555555556, 55.25945, 55.30069999999999, 55.261199999999995, 55.2562, 55.431200000000004, 55.652, 55.916, 56.241, 56.50449999999999, 56.837, 57.077999999999996, 57.418499999999995, 57.79802000000001, 58.17502, 58.459019999999995, 58.74602, 59.04052, 59.23652, 59.54602, 59.91702, 60.28102, 60.50052000000001, 60.650999999999996, 60.7315], "out_sma_200": [55.3575, 55.91125, 56.0375, 55.785625, 55.5929, 55.479083333333335, 55.35635714285714, 55.3349375, 55.23605555555556, 55.25945, 55.30586363636364, 55.36954166666666, 55.436499999999995, 55.53246428571429, 55.6323, 55.75215625, 55.876735294117644, 55.98469444444444, 56.07865789473684, 56.168724999999995, 56.31188095238095, 56.473395454545454, 56.627160869565216, 56.751862499999994, 56.877788, 57.016911538461535, 57.121100000000006, 57.25659642857143, 57.40223103448276, 57.53949, 57.66305483870968, 57.778896875, 57.870900000000006], "out_sma_50": [55.3575, 55.91125, 56.0375, 55.785625, 55.5929, 55.479083333333335, 55.35635714285714, 55.3349375, 55.23605555555556, 55.25945, 55.30586363636364, 55.36954166666666, 55.436499999999995, 55.53246428571429, 55.6323, 55.75215625, 55.876735294117644, 55.98469444444444, 56.07865789473684, 56.168724999999995, 56.31188095238095, 56.473395454545454, 56.627160869565216, 56.751862499999994, 56.877788, 57.016911538461535, 57.121100000000006, 57.25659642857143, 57.40223103448276, 57.53949, 57.66305483870968, 57.778896875, 57.870900000000006], "out_upper_bb": [NaN, 57.47749152032821, 57.22822456932744, 57.18572246684532, 57.08053678362697, 56.92177254680472, 56.82475362817548, 56.699797559545615, 56.64388459741793, 56.59498521938668, 56.609732808551485, 56.688691906806355, 56.78863978567306, 57.016835194384186, 57.25833952684341, 57.5925722072861, 57.93362396750419, 58.18039337213142, 58.364323906419, 58.534792256129094, 59.04455773954784, 59.6396208308493, 60.189015021255685, 60.55350290071004, 60.89201466566609, 61.28535084923327, 61.433708024362005, 61.77465180157049, 62.03092254578025, 62.321810292195316, 62.52013257235115, 62.66658254695858, 62.66026478354552], "overall_ema_10": [55.97, 55.82454545454545, 55.744628099173546, 55.70924117205108, 55.67665186804179, 55.688169710216, 55.828502490176724, 56.18695658287186, 56.45114629507697, 56.79639242324479, 57.0661392553821, 57.075932118039894, 57.222126278396274, 57.03628513686968, 56.80786965743882, 56.683711537904486, 56.56303671283094, 56.42975731049804, 56.257619617680206, 56.154416050829255, 55.67724949613302, 55.254240496836104, 54.93346949741136, 54.72738413424565, 54.52967792801917, 54.39519103201568, 54.303338117103735, 54.19545845944851, 54.001738739548784, 53.797786241449, 53.63818874300373, 53.54033624427578, 53.48209329077109, 53.60353087426725, 53.77379798803683, 53.7931074447574, 53.73072427298333, 53.68333804153181, 53.78273112488966, 54.0422345567279, 54.498191910050096, 54.93397519913189, 55.332343344744274, 55.67009910024531, 55.99735380929161, 56.47601675305677, 56.653104616137355, 56.86890377683965, 57.090921271959715, 57.26075376796703, 57.258798537427566, 57.33356243971346, 57.48200563249283, 57.880731881130494, 58.26241699365222, 58.609250267533625, 58.799386582527504, 58.917679931158865, 58.970829034584526, 59.08704193738733, 59.33394340331691, 59.52413551180474, 59.58701996420387, 59.73574360707589, 59.879244769425725, 60.2884729931665, 60.7978415398635, 61.25823398716104, 61.618555080404484, 61.85154506578549, 62.062173235642675, 62.261778101889455, 62.31236390154591, 62.41829773762847, 62.496789058059655, 62.702827411139715, 62.882313336387035, 63.118256366134844, 63.320391572292145, 63.431229468239025, 63.601642292195564, 63.78498005725091, 63.90043822865983, 63.903994914358044, 63.90963220265658, 63.515153620355385, 63.24785296210895, 63.15187969627096, 63.086083387858054, 63.0358864082475, 63.005725243111584, 63.211957017091294, 63.49341937762014, 63.587343127143754, 63.547826194935794, 63.61185779585655, 63.731501832973535, 63.811228772432884, 63.760096268354175, 63.90916967410796, 63.99659336972469, 64.07721275704748, 64.21408316485702, 64.13697713488301, 64.01025401944973, 63.724753288640684, 63.58207087252419, 63.41623980479251, 63.36601438573932, 63.38310267924126, 63.3370840102883, 62.81034146296315, 62.557552106060754, 62.5452699049588, 62.64158446769356, 62.69947820084018, 62.748663982505605, 62.63436144023186, 62.02629572382606, 61.51969650131223, 61.03611531925546, 60.57171253393628, 60.19140116412968, 59.88114640701519, 59.93184706028515, 59.77878395841512, 59.65900505688509, 59.588276864724165, 59.47040834386522, 59.37942500861699, 59.70316591614117, 59.83862665866095, 59.98705817526805, 60.149411234310215, 60.247700100799264, 60.25175462792667, 60.313253786485454, 59.714480370760825, 59.14639303062249, 58.70886702505476, 58.20925483868116, 57.88211759528458, 57.679914396141925, 57.25765723320703, 57.11353773626029, 56.96380360239478, 56.61220294741391, 56.28671150242956, 56.03640032016964, 55.778872989229704, 55.67089608209703, 55.44800588535211, 55.452004815288085, 55.50982212159934, 55.61167264494491, 55.72591398222765, 55.91756598545899, 56.11982671537553, 56.37985822167089, 56.650793090457995, 56.863376164920176, 57.028216862207415, 57.18308652362425, 57.545252610238016, 57.96706122655837, 58.33850463991139, 58.57150379629114, 58.813048560601835, 59.11885791321968, 59.24815647445246, 59.55121893364292, 59.901906400253296, 60.19610523657088, 60.409540648103444, 60.58416962117554, 60.6261387809618], "overall_ema_200": [55.97, 55.96203980099503, 55.95629811143289, 55.952255344154956, 55.948053798441975, 55.945983611392805, 55.951098202324225, 55.96949523513692, 55.986117173095764, 56.009638395254015, 56.03222905798781, 56.04305264945062, 56.06133073254067, 56.06271052624673, 56.059897486184575, 56.06054527239169, 56.06014183684551, 56.05785186831969, 56.05213194923193, 56.0485286462545, 56.023468659724614, 55.99687394669253, 55.97192992732246, 55.95031868426453, 55.92733043864996, 55.90606346911116, 55.88600313608518, 55.86435136358682, 55.83714388733223, 55.80771957004534, 55.77898604198519, 55.752329464453005, 55.727132156349, 55.7114392990719, 55.69978318664333, 55.681675891253846, 55.65947016099261, 55.6376853832713, 55.62367856353726, 55.61956235892495, 55.6288204449058, 55.641419246449026, 55.6561812439968, 55.67144312216598, 55.68933921050264, 55.7185995168658, 55.73582738236963, 55.75676442334108, 55.7799806977357, 55.802319198255745, 55.816723982352705, 55.83516453974223, 55.858197728401514, 55.89617586045723, 55.93681092652233, 55.97893221083554, 56.015509999782445, 56.04968402963536, 56.08112995968874, 56.11624309441821, 56.15931530243395, 56.201312165096304, 56.237816521662516, 56.27928103388478, 56.32152699374663, 56.37932274505263, 56.44609565306206, 56.514592213728115, 56.581511694188535, 56.64438222459462, 56.70772170494692, 56.77192347902705, 56.82931727525564, 56.88967232724315, 56.94897907025565, 57.01545689045212, 57.081870254726226, 57.15249841139562, 57.222921312774766, 57.28965841414019, 57.36009464882537, 57.432233010528606, 57.50176303032434, 57.56562608474898, 57.6290029396271, 57.6699083830139, 57.713441632934156, 57.76325813409899, 57.81327546609801, 57.862994118176644, 57.912815072224646, 57.97477711130699, 58.04229176691588, 58.10167194833961, 58.154093122983, 58.21126632573939, 58.27155123792109, 58.330242270379586, 58.381981153261385, 58.44365298258217, 58.50282061459628, 58.56189702639134, 58.62426621020835, 58.675666546425184, 58.72307284944583, 58.760057199202585, 58.801648669857286, 58.84013972786866, 58.88292440719335, 58.9284674479178, 58.97027374196836, 58.984897883839324, 59.00912775564192, 59.0437633003619, 59.0838751083185, 59.12244351520091, 59.160727659328266, 59.19017315525535, 59.19116645719311, 59.19165236309169, 59.188352339578344, 59.18132296306513, 59.174344625124185, 59.16748547462544, 59.17736124104707, 59.17649197496701, 59.17592986576336, 59.17686588699954, 59.17450901250204, 59.172474096954765, 59.192250474099495, 59.20474748430747, 59.21917785759794, 59.23570345105468, 59.25017406348201, 59.26032158523841, 59.27355221623106, 59.25112881109444, 59.224649917451714, 59.199927032700955, 59.16769890302234, 59.14025911294252, 59.11667444515206, 59.07926972430477, 59.053257090232094, 59.0257619948069, 58.98600316898793, 58.94457030163482, 58.9044253235091, 58.86179422576274, 58.82520920859098, 58.781625037361216, 58.74867354445215, 58.71903500172129, 58.69267644449023, 58.668271703749035, 58.649482930577406, 58.63336867256171, 58.62258888477503, 58.615100438160354, 58.60718899101449, 58.598858752297936, 58.59170592889199, 58.59750984999754, 58.61012368233588, 58.624052799924584, 58.63396272231339, 58.64656010816102, 58.66495254489574, 58.67654505688683, 58.69881824040039, 58.72649169074467, 58.75428779332433, 58.780314780455434, 58.80608279259021, 58.82607201853459], "overall_ema_50": [55.97, 55.93862745098039, 55.91691657054979, 55.902527685430194, 55.8879187565898, 55.88211802103726, 55.90478005942795, 55.97910241003862, 56.044235648860635, 56.13465778027787, 56.21878884771796, 56.254130461532945, 56.317890051276756, 56.313266912011, 56.292354484089, 56.28579156314434, 56.27536836458966, 56.25790293852732, 56.22751458799684, 56.206435584545986, 56.1014773263285, 55.993603705688166, 55.8954231682102, 55.81324971063333, 55.728024231784964, 55.652023281518886, 55.58292432930246, 55.50947631638864, 55.41616351966752, 55.31670612673938, 55.22271765118098, 55.13947382172291, 55.06420033851809, 55.02834934485072, 55.009198390150694, 54.96491610034086, 54.905507625817684, 54.84921713068758, 54.82493410595473, 54.840034729250625, 54.907092190848644, 54.985049359834974, 55.06896899278262, 55.15214667934017, 55.2430428879935, 55.375864735523166, 55.457203373345784, 55.550646378312614, 55.65022887328075, 55.74335715275994, 55.80244118598504, 55.87567878653465, 55.96486785372937, 56.11036323201449, 56.26211369350412, 56.415364136896116, 56.54240868054725, 56.65643186954539, 56.756571796229885, 56.86847094147577, 57.00872698298652, 57.14093376796745, 57.247955973145196, 57.37176162125715, 57.49541802826668, 57.67716634088367, 57.88943432751569, 58.1027898440837, 58.30424906588434, 58.48447459271241, 58.661946177311926, 58.83834044486832, 58.98350356467741, 59.13689558174889, 59.282507519719516, 59.45299742090698, 59.619154384792985, 59.798011075585414, 59.97181456281736, 60.12703752113825, 60.2933693830544, 60.46264901509148, 60.617839249793775, 60.74733574980186, 60.8723421909861, 60.90636798741802, 60.951020223205546, 61.020391979158276, 61.08978837213246, 61.157247651656675, 61.22441441041524, 61.338751100202884, 61.47291772372434, 61.57241114632339, 61.64290482685973, 61.73141836306131, 61.8309666625491, 61.9226934600962, 61.98572508911204, 62.08746136012725, 62.17775699306344, 62.26647240510017, 62.367002899017805, 62.42280670689946, 62.462696639962225, 62.46180657564998, 62.480559258957825, 62.48798830762615, 62.5135573936016, 62.55067278993096, 62.573391504051315, 62.48972909212773, 62.44777893165213, 62.44943465982264, 62.47396663394725, 62.49302676594932, 62.511731598657185, 62.49636957518044, 62.370629591840036, 62.24785980392474, 62.11500255671201, 61.97252794664487, 61.83556606638429, 61.704171318682945, 61.64361558069538, 61.54347379321714, 61.448435605247845, 61.36300675798323, 61.26798688512115, 61.1778697523713, 61.17716897776851, 61.14858195903249, 61.129225803776315, 61.11945224284391, 61.10261097841867, 61.06995956750029, 61.05113762367675, 60.89305379529727, 60.72430658763855, 60.56805927047626, 60.387390279477195, 60.231414190085935, 60.09567245714139, 59.909861772547615, 59.77476915401633, 59.638111540133345, 59.457401283657525, 59.27562084116116, 59.104420023860726, 58.928560415081876, 58.78175412429435, 58.61168533510634, 58.48848198863158, 58.381874851822495, 58.29121309292749, 58.21077336379308, 58.154664604428646, 58.11056011013733, 58.08857736072018, 58.08000569951547, 58.069809397573685, 58.058052166296285, 58.05106972840232, 58.09514542532772, 58.16455933021683, 58.23692955256127, 58.29116760932357, 58.35425907562461, 58.43820970010992, 58.492789711870316, 58.5877783506205, 58.70119880745892, 58.81174003069583, 58.9120639510607, 59.00845360003871, 59.07929855689994], "overall_lower_bb": [NaN, 54.43862915010153, 54.68030354320901, 54.84138377704524, 54.9342973495884, 55.003108441622715, 54.83698337433983, 54.26181783431852, 54.1982302432889, 54.056813404834365, 54.0615747082064, 54.201318813683656, 54.29166527806461, 54.33654619953511, 54.318083137518414, 54.3537521706315, 54.37594687541427, 54.37553118109196, 54.33074452901705, 54.32248741911734, 53.839026320004294, 53.45585546041869, 53.12285165493909, 52.86955397201766, 52.60544143505682, 52.37441517752129, 52.15680036366452, 51.99473765889848, 51.77409439036814, 51.66923214638653, 51.66862440634638, 51.60924094807984, 51.796948961381965, 51.86503449925544, 51.92061127223005, 52.02219648299445, 52.12501513524711, 52.263110038076015, 52.41612796263874, 52.5407722016284, 52.11116086793706, 51.821877558605884, 51.61024170101533, 51.45783291244155, 51.35453681134273, 51.13455433702428, 51.15191521751409, 51.19923454208937, 51.36401429263861, 51.645572966060044, 52.0226324217095, 52.40800476619662, 52.81321911850606, 52.95722992781123, 53.08150522785494, 53.41116337924125, 54.01658005958149, 54.78533632563934, 55.49534802791763, 56.01307407806329, 56.1737640753544, 56.33185978094336, 56.53022323932762, 56.718859749154355, 56.88596844008911, 56.70462430184887, 56.6311157917463, 56.58359262130846, 56.62279505955381, 56.800240364209195, 57.2169818524026, 57.617546651726705, 58.03441029565077, 58.18108551694098, 58.316169176982584, 58.40408090993688, 58.61765396607787, 58.892106003440944, 59.30076356353329, 59.718296757091686, 59.977904777690895, 60.29831988036201, 60.876069072320355, 61.435129715294, 62.126524573449025, 62.01701889286193, 61.83685418189223, 61.775170502604865, 61.730992995708334, 61.72051170768681, 61.70585997259257, 61.72301262265377, 61.785336365652014, 61.85489773538181, 61.9119380640988, 61.92042546708042, 61.92494803389258, 61.925087706635765, 61.911322601498924, 61.89448236993569, 61.893671919257116, 61.90321223905609, 61.875963187840824, 61.87249010252334, 61.850395875386624, 62.01941651195325, 62.2071891996422, 62.19760631862171, 62.252211709933256, 62.34213272963425, 62.38498502401493, 61.56513763090857, 61.259635505554655, 61.16444763949039, 61.146502238582954, 61.11098969195697, 61.09346952869289, 60.98710836312415, 60.186165074861606, 59.584745201191545, 58.99223576682464, 58.426416182133735, 58.019639300503066, 57.6154437746325, 57.52463999194465, 57.27174132108054, 57.076675015973876, 56.925347501284776, 56.798952584296856, 56.76799746377785, 56.88988269898044, 56.890193678522394, 56.89074383968468, 56.96824762004521, 57.150443953185196, 57.36762186045762, 57.67615689716645, 57.38919683789248, 56.884231294353626, 56.49438356401432, 55.98289158670955, 55.662614311404454, 55.43659699717962, 54.935112315384366, 54.67979043401273, 54.418949864836904, 53.95400232874563, 53.50352048357343, 53.12138589307156, 52.73140570172369, 52.62787473479116, 52.413024948485216, 52.451679238752455, 52.65554414138328, 52.98158011791923, 53.38801047272622, 54.22809471762236, 54.22706448411069, 54.13196159314288, 54.01111784442759, 53.931910853551976, 53.867139880110756, 53.80265774387123, 53.674642260452444, 53.41959916915095, 53.242204978744546, 53.336717099290155, 53.50600533433411, 53.67116915076692, 54.04381197563818, 54.27586819842969, 54.72309745421993, 55.03720970780487, 55.39888742764902, 55.78243745304159, 56.24625521645466], "overall_macd": [0.0, -0.06381766381766596, -0.09593899400167061, -0.10684956330251083, -0.11577551288804244, -0.10469726241644395, -0.03738869281713875, 0.12266661034832538, 0.23390462154236502, 0.3750295064204039, 0.4757395500550956, 0.45668628452609283, 0.4971808909119062, 0.38922446126076693, 0.2667033330581958, 0.1951930094458305, 0.12856591249088467, 0.05974336174281092, -0.022539187837502084, -0.07023589548205678, -0.27911239411545097, -0.4538844384109666, -0.5745293798001967, -0.6377750816886234, -0.6928219981916612, -0.7160887048741813, -0.7181798431026607, -0.7259927879471704, -0.770108425213408, -0.8158388142372388, -0.8391792749911033, -0.8335436898268327, -0.8100566223639305, -0.7082356250939839, -0.5892791671178799, -0.5420138035512068, -0.5331077346194775, -0.5184513246630615, -0.4404413017665689, -0.29612642568792324, -0.07278996806861215, 0.13053962087037263, 0.30670337720866314, 0.44641340422916187, 0.573121677202721, 0.7583988520144516, 0.8007852556189263, 0.8559793296039828, 0.9094108197107431, 0.9357242570341526, 0.883853311837008, 0.8666455534992252, 0.8815779872402913, 1.004883136328118, 1.1143685592735437, 1.2026050751507356, 1.2169487263348628, 1.1979649917772832, 1.1502943736278795, 1.1317456628427038, 1.1709254972663672, 1.183092883241983, 1.138459434838353, 1.1331943748658446, 1.1257280814416148, 1.2350837993406714, 1.3832675236280778, 1.5027474497948106, 1.5720522643152464, 1.5813132755285295, 1.5793233182109603, 1.5717320602759983, 1.4984143275887618, 1.4522148010948968, 1.3958793908664333, 1.3980567259767085, 1.3886166697129454, 1.4044842419312147, 1.4048991860688247, 1.3652824136858186, 1.3536649149391948, 1.3484014624745768, 1.3137545813416196, 1.2317519869344125, 1.1546644615505954, 0.906009967742186, 0.7252007778040692, 0.6291229135755785, 0.5522627873159252, 0.48734658825419785, 0.4357188358468065, 0.49161482657211764, 0.5792642229914051, 0.5815050410066149, 0.5255796985284249, 0.5180532370594264, 0.5357603884776339, 0.5355587505462864, 0.47824340743145655, 0.5116488405189088, 0.5168337372054452, 0.5189947390287344, 0.5458844727759953, 0.47776805935546207, 0.39103562081395893, 0.23885452941176766, 0.15678838054211752, 0.06916631654974736, 0.037221208674807826, 0.037295882463105556, 0.010604576941531718, -0.2250151590305407, -0.3288766027803902, -0.32114552192593493, -0.26476196260206564, -0.22674336811638796, -0.19357502921032932, -0.23318872346671782, -0.4873226580155503, -0.6848655109183, -0.8621442075125572, -1.021374591368314, -1.1346397115815918, -1.2100509628987552, -1.12172586392618, -1.125098212435681, -1.112525571382605, -1.0780310455275526, -1.0650449521023262, -1.0403402355771192, -0.8344281045607786, -0.7203735505786142, -0.6063083182498161, -0.492082756530678, -0.4121387095253013, -0.37831202073732584, -0.3219713156101349, -0.5589468735234817, -0.772543713785808, -0.9191219366262544, -1.0856305506849893, -1.167896495594995, -1.1903225607456207, -1.3070059729206704, -1.2951823673834966, -1.285119059713253, -1.3631022909150516, -1.4252589274302494, -1.450694936923007, -1.4772252014894391, -1.4361053210045753, -1.446554356852559, -1.356489591698093, -1.2465358344779531, -1.1222525678869246, -0.9985291816074948, -0.8471387315981644, -0.6989309575840394, -0.5333672490819907, -0.3720467680723303, -0.24540483260239654, -0.14737591070883127, -0.06011819799212503, 0.11223605781717794, 0.30105108948752246, 0.4571033098618642, 0.5430461798433299, 0.6265279591183415, 0.7322583792441364, 0.7537023451062979, 0.8484666790996584, 0.9581143290477456, 1.0362928088754657, 1.0737683379840703, 1.0908928312972677, 1.0476041257016533], "overall_signal": [0.0, -0.012763532763533193, -0.02939862501116068, -0.04488881266943072, -0.05906615271315306, -0.06819237465381124, -0.062031638286476745, -0.025091988559516325, 0.026707333460859944, 0.09637176805276874, 0.17224532445323415, 0.2291335164678059, 0.28274299135662595, 0.30403928533745417, 0.2965720948816025, 0.2762962777944481, 0.24675020473373543, 0.20934883613555053, 0.16297123134094002, 0.11632980597634067, 0.03724136595798235, -0.06098379491580745, -0.1636929118926853, -0.2585093458518729, -0.3453718763198306, -0.4195152420307008, -0.4792481622450928, -0.5285970873855084, -0.5768993549510884, -0.6246872468083184, -0.6675856524448754, -0.7007772599212669, -0.7226331324097997, -0.7197536309466366, -0.6936587381808853, -0.6633297512549496, -0.6372853479278552, -0.6135185432748965, -0.578903094973231, -0.5223477611161694, -0.43243620250665804, -0.3198410378312519, -0.19453215482326888, -0.06634304301278274, 0.061549901030318016, 0.20091969122714473, 0.3208928041055011, 0.42791010920519745, 0.5242102513063066, 0.6065130524518758, 0.6619811043289022, 0.7029139941629668, 0.7386467927784317, 0.7918940614883689, 0.856388961045404, 0.9256321838664703, 0.9838954923601488, 1.0267093922435757, 1.0514263885204365, 1.06749024338489, 1.0881772941611856, 1.107160411977345, 1.1134202165495468, 1.1173750482128064, 1.119045654858568, 1.1422532837549888, 1.1904561317296065, 1.2529143953426474, 1.3167419691371673, 1.3696562304154398, 1.411589647974544, 1.443618130434835, 1.4545773698656204, 1.4541048561114756, 1.4424597630624671, 1.4335791556453155, 1.4245866584588416, 1.4205661751533163, 1.4174327773364181, 1.4070027046062983, 1.3963351466728775, 1.3867484098332175, 1.372149644134898, 1.344070112694801, 1.3061889824659598, 1.226153179521205, 1.1259626991777778, 1.026594742057338, 0.9317283511090555, 0.842851998538084, 0.7614253659998286, 0.7074632581142865, 0.6818234510897102, 0.6617597690730912, 0.634523754964158, 0.6112296513832117, 0.5961357988020962, 0.5840203891509343, 0.5628649928070388, 0.5526217623494128, 0.5454641573206194, 0.5401702736622425, 0.541313113484993, 0.5286041026590869, 0.5010904062900613, 0.4486432309144026, 0.3902722608399456, 0.32605107198190597, 0.26828509932048633, 0.2220872559490102, 0.1797907201475145, 0.09882954431190344, 0.013288314893444717, -0.05359845247043121, -0.09583115449675811, -0.12201359722068408, -0.13632588361861314, -0.1556984515882341, -0.22202329287369735, -0.31459173648261785, -0.42410223068860575, -0.5435567028245475, -0.6617733045759564, -0.7714288362405163, -0.8414882417776491, -0.8982102359092556, -0.9410733030039256, -0.968464851508651, -0.9877808716273861, -0.9982927444173327, -0.965519816446022, -0.9164905632725405, -0.8544541142679958, -0.7819798427205322, -0.7080116160814861, -0.6420716970126541, -0.5780516207321503, -0.5742306712904166, -0.6138932797894949, -0.6749390111568468, -0.7570773190624754, -0.8392411543689794, -0.9094574356443077, -0.9889671430995803, -1.0502101879563637, -1.0971919623077415, -1.1503740280292036, -1.2053510079094127, -1.2544197937121315, -1.298980875267593, -1.3264057644149898, -1.3504354829025038, -1.3516463046616218, -1.3306242106248882, -1.2889498820772956, -1.2308657419833355, -1.1541203399063014, -1.063082463441849, -0.9571394205698773, -0.840120890070368, -0.7211776785767738, -0.6064173250031853, -0.49715749960097333, -0.3752787881173431, -0.24001281259637, -0.10058958810472317, 0.028137565484887453, 0.14781564421157825, 0.2647041912180899, 0.3625038219957315, 0.4596963934165169, 0.5593799805427626, 0.6547625462093033, 0.7385637045642568, 0.809029529910859, 0.8567444490690179], "overall_sma_10": [55.97, 55.57, 55.50833333333333, 55.51875, 55.521, 55.557500000000005, 55.68642857142857, 55.950625, 56.138333333333335, 56.359500000000004, 56.5905, 56.7855, 57.035000000000004, 57.1, 57.125, 57.1635, 57.1195, 56.9225, 56.7068, 56.4408, 55.9658, 55.58887, 55.14987, 54.90987, 54.69587, 54.46237, 54.24937, 54.037369999999996, 53.80207, 53.521069999999995, 53.460069999999995, 53.435, 53.408, 53.443000000000005, 53.533, 53.541999999999994, 53.498000000000005, 53.47401, 53.58401, 53.81701, 54.180009999999996, 54.55951, 54.95001, 55.25401000000001, 55.54701, 56.02201, 56.42201, 56.859, 57.245000000000005, 57.5265, 57.596500000000006, 57.674, 57.7765, 58.025, 58.275999999999996, 58.43000000000001, 58.6505, 58.8115, 58.92349999999999, 59.081999999999994, 59.4015, 59.6725, 59.844500000000004, 59.9175, 59.971999999999994, 60.16799999999999, 60.5115, 60.8995, 61.30250000000001, 61.6315, 61.888, 62.166, 62.43299999999999, 62.682, 62.9145, 63.06450000000001, 63.1245, 63.209500000000006, 63.308499999999995, 63.411500000000004, 63.54735000000001, 63.69235, 63.88035, 63.98285, 64.09135, 63.90235, 63.73785, 63.59185, 63.44785, 63.33585000000001, 63.18599999999999, 63.13900000000001, 63.173, 63.182, 63.1255, 63.341499999999996, 63.563990000000004, 63.70898999999999, 63.78299, 63.959990000000005, 64.11199, 64.14199, 64.14899, 64.12699, 64.13399, 63.98799, 63.855, 63.705000000000005, 63.666, 63.553999999999995, 63.428, 63.028, 62.687, 62.556999999999995, 62.520500000000006, 62.572500000000005, 62.5755, 62.52049999999999, 62.1355, 61.713499999999996, 61.286500000000004, 61.090689999999995, 60.79669, 60.396190000000004, 60.10468999999999, 59.71768999999999, 59.33269, 59.04769, 59.01269, 58.98569, 59.21569000000001, 59.41232, 59.62982000000001, 59.86932, 59.92232, 60.040319999999994, 60.18732, 59.96232, 59.72732, 59.50432000000001, 58.98442, 58.580600000000004, 58.192099999999996, 57.63985, 57.217349999999996, 56.81935, 56.26335, 56.04355, 55.87555, 55.66355, 55.585950000000004, 55.38945, 55.259449999999994, 55.300700000000006, 55.261199999999995, 55.2562, 55.431200000000004, 55.652, 55.91600000000001, 56.24100000000001, 56.50450000000001, 56.837, 57.07800000000001, 57.418499999999995, 57.79802000000001, 58.17502, 58.45902000000001, 58.74602, 59.04052, 59.23652, 59.54602, 59.917019999999994, 60.28102, 60.50052000000001, 60.650999999999996, 60.7315], "overall_sma_200": [55.97, 55.57, 55.50833333333333, 55.51875, 55.521, 55.557500000000005, 55.68642857142857, 55.950625, 56.138333333333335, 56.359500000000004, 56.53409090909091, 56.58291666666667, 56.68269230769231, 56.64821428571429, 56.590333333333334, 56.56125, 56.529411764705884, 56.49055555555556, 56.437526315789476, 56.40015, 56.26347619047618, 56.131077272727275, 56.01624782608696, 55.92390416666667, 55.832547999999996, 55.75398846153847, 55.68495185185185, 55.61441785714286, 55.528748275862064, 55.44045666666667, 55.359151612903226, 55.288553125, 55.225869696969696, 55.19422647058824, 55.175534285714285, 55.13954722222222, 55.09388378378378, 55.05115263157895, 55.03009743589744, 55.034595, 55.07155609756097, 55.11497142857144, 55.16171627906977, 55.20781363636363, 55.25808444444445, 55.33138695652174, 55.376463829787234, 55.4277875, 55.482118367346935, 55.532976, 55.5666431372549, 55.607092307692305, 55.65507169811321, 55.72951481481481, 55.80679636363636, 55.88471071428571, 55.95085614035088, 56.011186206896554, 56.06540338983051, 56.12448, 56.19530819672131, 56.26280322580645, 56.32006031746032, 56.3838875, 56.44759692307692, 56.53369393939394, 56.63154925373134, 56.730055882352936, 56.82440289855072, 56.91119714285715, 56.99709577464789, 57.08269166666667, 57.1574493150685, 57.23498378378378, 57.30985066666667, 57.39301052631579, 57.47478961038961, 57.560753846153844, 57.6451746835443, 57.723735, 57.80576913580247, 57.88874756097561, 57.96743734939759, 58.03830119047619, 58.10767411764706, 58.149910465116285, 58.1946816091954, 58.24610568181818, 58.297160674157304, 58.347303333333336, 58.397003296703296, 58.45942717391305, 58.5271752688172, 58.58550319148936, 58.63586631578947, 58.69070104166667, 58.748218556701026, 58.80354285714286, 58.85128484848485, 58.90857200000001, 58.96284356435643, 59.01654117647059, 59.07298252427184, 59.118338461538464, 59.15949714285714, 59.19044528301887, 59.22548785046729, 59.25738148148148, 59.29300183486239, 59.33088363636364, 59.36510990990991, 59.37470714285714, 59.39280707964602, 59.41997543859649, 59.45175826086956, 59.48200172413793, 59.51181367521367, 59.53391694915254, 59.53186722689075, 59.529435, 59.523902479338844, 59.51536147540983, 59.506943902439026, 59.49870241935484, 59.5039928, 59.500707142857145, 59.497709448818895, 59.495930468750004, 59.49162093023256, 59.487608461538464, 59.500374809160306, 59.5075553030303, 59.51618270676691, 59.52636044776119, 59.534980000000004, 59.540384558823526, 59.54804598540146, 59.52972681159421, 59.50857769784173, 59.488802142857146, 59.46378226950355, 59.44227676056338, 59.42358951048951, 59.39535277777778, 59.375143448275864, 59.35401232876712, 59.32459727891156, 59.294174324324324, 59.26475033557047, 59.23378533333334, 59.206972185430466, 59.175643421052634, 59.15142352941176, 59.12946623376623, 59.10972774193548, 59.091332051282045, 59.0766101910828, 59.06365696202532, 59.05413710691824, 59.04673625, 59.03911677018634, 59.03128271604939, 59.02421963190184, 59.02513902439024, 59.0302303030303, 59.03613253012048, 59.03962874251497, 59.04475, 59.05333136094675, 59.057900000000004, 59.06876023391813, 59.08277906976744, 59.09686705202312, 59.10993103448276, 59.12284571428571, 59.13246022727273], "overall_sma_50": [55.97, 55.57, 55.50833333333333, 55.51875, 55.521, 55.557500000000005, 55.68642857142857, 55.950625, 56.138333333333335, 56.359500000000004, 56.53409090909091, 56.58291666666667, 56.68269230769231, 56.64821428571429, 56.590333333333334, 56.56125, 56.529411764705884, 56.49055555555556, 56.437526315789476, 56.40015, 56.26347619047618, 56.131077272727275, 56.01624782608696, 55.92390416666667, 55.832547999999996, 55.75398846153847, 55.68495185185185, 55.61441785714286, 55.528748275862064, 55.44045666666667, 55.359151612903226, 55.288553125, 55.225869696969696, 55.19422647058824, 55.175534285714285, 55.13954722222222, 55.09388378378378, 55.05115263157895, 55.03009743589744, 55.034595, 55.07155609756097, 55.11497142857144, 55.16171627906977, 55.20781363636363, 55.25808444444445, 55.33138695652174, 55.376463829787234, 55.4277875, 55.482118367346935, 55.532976, 55.558576, 55.608576, 55.663876, 55.746376, 55.835376, 55.923976, 55.98787600000001, 56.020876, 56.052276, 56.077476000000004, 56.120776, 56.185976000000004, 56.225775999999996, 56.309876, 56.404776, 56.524876000000006, 56.666275999999996, 56.816275999999995, 56.971416, 57.115616, 57.305216, 57.501402000000006, 57.682402, 57.86430200000001, 58.048502, 58.245302, 58.44130200000001, 58.650702, 58.872702, 59.093702, 59.322672000000004, 59.552872, 59.776872000000004, 59.972272000000004, 60.160172, 60.317372, 60.489272, 60.67427, 60.845470000000006, 60.99747, 61.123870000000004, 61.268769999999996, 61.42147, 61.55787, 61.675869999999996, 61.78126999999999, 61.917668000000006, 62.044268, 62.153068000000005, 62.284168, 62.42696800000001, 62.562368, 62.695968, 62.778268000000004, 62.847468000000006, 62.892868, 62.95856799999999, 63.022968, 63.101568, 63.178568, 63.232268000000005, 63.233468, 63.26446800000001, 63.306168, 63.357168, 63.373768, 63.371368000000004, 63.347168, 63.268167999999996, 63.194967999999996, 63.111968000000005, 63.018406, 62.937205999999996, 62.849006, 62.795206, 62.704406, 62.613006, 62.514806, 62.409006, 62.309806, 62.245636000000005, 62.1624, 62.0871, 62.02629999999999, 61.9614, 61.931999999999995, 61.9029, 61.788900000000005, 61.664899999999996, 61.543499999999995, 61.40532, 61.25072, 61.09092, 60.91787, 60.779770000000006, 60.627570000000006, 60.442772, 60.255812, 60.083411999999996, 59.884212000000005, 59.700112, 59.500212000000005, 59.313012, 59.152612, 59.00521199999999, 58.881212000000005, 58.758012, 58.645212, 58.533412000000006, 58.421612, 58.31541200000001, 58.262012000000006, 58.19121199999999, 58.124912, 58.060716, 58.001715999999995, 57.934716, 57.890316000000006, 57.914416, 57.926216, 57.967316000000004, 58.027277999999995, 58.088078, 58.145778, 58.169978, 58.204478], "overall_upper_bb": [NaN, 56.701370849898474, 56.33636312345766, 56.19611622295476, 56.1077026504116, 56.111891558377295, 56.53587376851731, 57.639432165681484, 58.078436423377774, 58.66218659516564, 59.00660710997541, 58.96451451964968, 59.07371933732, 58.95988237189347, 58.86258352914825, 58.7687478293685, 58.682876653997496, 58.60557993001916, 58.5443081025619, 58.477812580882656, 58.7172736799957, 58.91851453958131, 59.06201834506091, 59.140316027982344, 59.21542856494317, 59.2514548224787, 59.212069636335464, 58.965132341101516, 58.73477560963186, 58.29263785361348, 57.75724559365362, 57.41462905192018, 56.760921038618044, 56.48783550074457, 56.30825872776995, 55.98217351700554, 55.62235486475289, 55.24826996192399, 54.96995203736125, 54.79730779837159, 55.528919132062924, 56.172632441394136, 56.747768298984674, 57.23917708755845, 57.725473188657254, 58.429455662975734, 58.76809478248592, 59.133775457910644, 59.46499570736139, 59.697937033939965, 59.7538775782905, 59.825505233803376, 59.91329088149394, 60.32178007218877, 60.741504772145056, 61.04084662075875, 61.0559299404185, 60.88516367436065, 60.673151972082394, 60.595425921936716, 60.824235924645606, 61.01464021905663, 61.09077676067236, 61.22364025084567, 61.362031559910896, 61.89337569815113, 62.53088420825369, 63.12740737869152, 63.60320494044619, 63.9132596357908, 64.0725181475974, 64.2209533482733, 64.24308970434923, 64.41841448305902, 64.57033082301741, 64.82841909006312, 65.01834603392214, 65.21689399655905, 65.31023643646671, 65.32470324290833, 65.45744522230912, 65.560030119638, 65.43728092767967, 65.22972028470599, 64.87932542655099, 64.94983110713807, 65.02549581810776, 65.02617949739513, 65.02535700429169, 65.0268382923132, 65.02749002740742, 65.10833737734623, 65.26801363434798, 65.30995226461819, 65.30491193590119, 65.32342453291957, 65.37689196610742, 65.37575229336426, 65.31951739850109, 65.40135763006431, 65.40431808074288, 65.37777776094391, 65.44602681215918, 65.43649989747665, 65.40909412461338, 65.31007348804674, 65.2118008003578, 65.2163836813783, 65.19677829006675, 65.17185727036573, 65.1550049759851, 65.6048523690914, 65.57635449444534, 65.5195423605096, 65.50798776141706, 65.44950030804303, 65.33703047130712, 65.23839163687583, 65.61533492513838, 65.68275479880846, 65.72226423317537, 65.69227381786628, 65.46405069949692, 65.33774622536748, 65.10055000805535, 65.01844867891947, 64.83151498402614, 64.64284249871523, 64.34923741570314, 63.93119253622215, 63.612307301019555, 63.612816321477624, 63.535766160315326, 63.29726237995478, 62.876566046814794, 62.39038813954237, 61.84385310283355, 61.62081316210753, 61.85577870564639, 61.99562643598569, 62.217218413290446, 62.330305688595544, 62.385323002820385, 62.57405768461563, 62.459879565987265, 62.440720135163104, 62.49666767125436, 62.50234951642657, 62.48148410692845, 62.436464298276334, 61.942495265208834, 61.55702505151477, 60.99987076124754, 60.28500585861672, 59.49696988208077, 58.68753952727377, 57.466455282377616, 57.468485515889306, 57.65958840685712, 57.89343215557241, 58.15853914644803, 58.359310119889244, 58.53479225612876, 59.04455773954756, 59.63962083084906, 60.189015021255464, 60.553502900709844, 60.89201466566589, 61.285350849233076, 61.433708024361806, 61.774651801570315, 62.030922545780065, 62.321810292195146, 62.52013257235098, 62.66658254695843, 62.660264783545344]}
|
"consistent"
|
[
1624282200,
1624285800,
1624289400,
1624292940,
1624296600,
1624300140,
1624303800,
1624370400,
1624374000,
1624377600,
1624381260,
1624384800,
1624388280,
1624455000,
1624458600,
1624462200,
1624465800,
1624469400,
1624473000,
1624476600,
1624543200,
1624546800,
1624550400,
1624554000,
1624557600,
1624561200,
1624627800,
1624631400,
1624635000,
1624638600,
1624642200,
1624645800,
1624649400,
1624888800,
1624892400,
1624896000,
1624899600,
1624903200,
1624906800,
1624973400,
1624977000,
1624980600,
1624984200,
1624987800,
1624991400,
1624995000,
1625061600,
1625065140,
1625068860,
1625072400,
1625076000,
1625079600,
1625146200,
1625149800,
1625153400,
1625156940,
1625160600,
1625164200,
1625167800,
1625234400,
1625238000,
1625241600,
1625245200,
1625248860,
1625252460,
1625578200,
1625581800,
1625585400,
1625589000,
1625592600,
1625596200,
1625599800,
1625666340,
1625670000,
1625673600,
1625677200,
1625680800,
1625684400,
1625751000,
1625754600,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846220,
1625850000,
1625853660,
1625857200,
1626096600,
1626100140,
1626103680,
1626107460,
1626110940,
1626114600,
1626118140,
1626184740,
1626188400,
1626192000,
1626195540,
1626199200,
1626202800,
1626269400,
1626272940,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000,
1626357540,
1626361140,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445740,
1626449400,
1626452940,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200
] |
[
75.42,
77,
76.65,
76.855,
76.97,
76.86,
76.97,
76.31,
76.7,
76.58,
76.55,
76.54,
76.91,
77.45,
76.99,
77.64,
77.2,
77.225,
77.46,
77.34,
76.55,
76.835,
76.97,
77.14,
77.47,
77.46,
78.28,
77.93,
77.91,
77.675,
77.85,
78.31,
79.06,
77.23,
76.5,
76.59,
76.55,
76.54,
76.11,
76.93,
77.32,
77.1,
75.95,
76.11,
75.54,
75.61,
75.41,
75.33,
75.54,
75.515,
75.345,
75.9,
76.2,
76.53,
76.6,
76.35,
76.63,
76.45,
76.3,
74.74,
75.08,
74.995,
75.205,
75.01,
75.125,
74.42,
72.77,
72.57,
72.73,
72.83,
73.06,
72.83,
72.24,
72.43,
73.15,
73.1,
72.97,
73.04,
71.94,
71.7,
72.41,
72.77,
72.3,
71.55,
72,
74.28,
74.28,
74.32,
74.535,
74.73,
75.13,
74.01,
74.67,
74.73,
75.02,
75.47,
75.55,
75.505,
74.33,
73.71,
73.86,
73.57,
73.91,
74.09,
74.45,
74.09,
73.84,
73.82,
73.94,
73.33,
73.62,
73.41,
74.62,
74.71,
74.36,
73.94,
74.1,
74.94,
73.75,
74.1,
73.89,
73.795,
73.06,
72.72,
70.51,
70.24,
70.84,
70.67,
70.39,
70.265
] |
[
1626787800,
1626791460,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626974940,
1626978600,
1626982200,
1627048800,
1627052460,
1627056000,
1627059480,
1627063200,
1627066800,
1627306200,
1627309800,
1627313460,
1627316880,
1627320600,
1627324200,
1627327740
] |
[
65.66,
71.23,
71.04,
72.38,
72.01,
71.93,
71.77,
73.4,
72.545,
72.9,
72.74,
72.88,
72.6,
71.81,
70.62,
70.01,
69.97,
69.93,
70.24,
70.11,
70.28,
70.61,
70.21,
70.305,
70.39,
70.36,
70.17,
71.17,
70.67,
70.62,
70.25,
70.56,
70.63
] |
{"article_url": "https://www.zacks.com/stock/news/1763867/wintrust-financial-wtfc-beats-q2-earnings-estimates", "content": "Wintrust Financial (WTFC) Beats Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-19T22:05:02Z\n\nWintrust (WTFC) delivered earnings and revenue surprises of 4.29% and -3.52%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWTFC Quick QuoteWTFC\nWintrust Financial (WTFC Quick QuoteWTFC - Free Report) came out with quarterly earnings of $1.70 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this bank holding company would post earnings of $1.41 per share when it actually produced earnings of $2.54, delivering a surprise of 80.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nWintrust, which belongs to the Zacks Banks - Midwest industry, posted revenues of $408.96 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 3.52%. This compares to year-ago revenues of $425.12 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWintrust shares have added about 18.5% since the beginning of the year versus the S&P 500's gain of 15.2%.\nWhat's Next for Wintrust?\nWhile Wintrust has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Wintrust was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $410.4 million in revenues for the coming quarter and $6.98 on $1.68 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-07-19T22:05:02Z", "timestamp_ms": 1626732302000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.5639699732778433, "output_bin_label": ">+4%", "output_percentage_change": 8.086653928871417, "overall_bin_label": "<-4%", "overall_percentage_change": -6.351100503845142}
|
{"in_ema_10": [75.42, 75.70727272727272, 75.87867768595041, 76.05619083395942, 76.22233795505771, 76.33827650868358, 76.45313532528657, 76.427110720689, 76.476726953291, 76.49550387087446, 76.50541225798818, 76.51170093835397, 76.58411894956232, 76.74155186782372, 76.78672425549213, 76.9418652999481, 76.98879888177572, 77.03174453963467, 77.109609168792, 77.15149841082982, 77.0421350634062, 77.00447414278689, 76.99820611682563, 77.02398682285732, 77.10508012779235, 77.16961101364828, 77.37149992025768, 77.47304538930173, 77.55249168215596, 77.57476592176396, 77.62480848144322, 77.74938875754445, 77.98768171071819, 77.84992139967852, 77.60448114519151, 77.42003002788397, 77.26184275008688, 77.13059861370745, 76.945035229397, 76.94230155132482, 77.01097399653848, 77.0271605426224, 76.8313131712365, 76.70016532192078, 76.48922617248064, 76.32936686839325, 76.16220925595812, 76.01089848214755, 75.92528057630254, 75.8506841078839, 75.7587415428141, 75.78442489866607, 75.85998400799951, 75.98180509745414, 76.09420417064429, 76.1407125032544, 76.22967386629905, 76.26973316333559, 76.2752362245473, 75.99610236553869, 75.8295382990771, 75.67780406288126, 75.59183968781194, 75.48605065366431, 75.4204050802708, 75.23851324749428, 74.78969265704077, 74.38611217394245, 74.08500086958927, 73.8568188933003, 73.71194273088206, 73.55158950708531, 73.31311868761526, 73.1525516535034, 73.15208771650278, 73.14261722259317, 73.11123227303078, 73.09828095066155, 72.88768441417763, 72.67174179341805, 72.62415237643295, 72.6506701261724, 72.58691192141377, 72.39838248115672, 72.32594930276458, 72.68123124771647, 72.97191647540437, 73.21702257078539, 73.45665483064259, 73.68817213416212, 73.95032265522354, 73.96117308154653, 74.09005070308352, 74.2064051207047, 74.35433146239475, 74.55718028741389, 74.73769296242953, 74.87720333289688, 74.77771181782471, 74.58358239640204, 74.45202196069258, 74.29165433147574, 74.22226263484379, 74.198214883054, 74.243993995226, 74.2159950870031, 74.14763234391162, 74.08806282683678, 74.06114231286645, 73.92820734689073, 73.87216964745605, 73.78813880246403, 73.93938629292511, 74.07949787602962, 74.13049826220605, 74.09586221453222, 74.09661453916272, 74.24995735022404, 74.15905601381967, 74.14831855676154, 74.10135154644125, 74.04565126527011, 73.8664419443119, 73.65799795443701, 73.08563468999391, 72.56824656454046, 72.25401991644219, 71.96601629527088, 71.6794678779489, 71.42229190014], "in_ema_200": [75.42, 75.43572139303484, 75.44780376723351, 75.46180571979835, 75.47681262805906, 75.49057568648634, 75.5052963264218, 75.51330332814895, 75.52511125523205, 75.53560766065263, 75.54570111676554, 75.55559463799176, 75.5690713082605, 75.58778701663603, 75.6017393846297, 75.62202058478263, 75.63772187249624, 75.65351568471021, 75.67149065302156, 75.68809273607609, 75.69666892775693, 75.70799560509269, 75.72055286275346, 75.73467671486537, 75.75194361322492, 75.768939199163, 75.79392487877332, 75.8151793575915, 75.83602334408313, 75.85432161926639, 75.87417911559209, 75.89841613931753, 75.92987468519497, 75.94281125549155, 75.94835542210357, 75.95473994526672, 75.96066293088596, 75.96642747883736, 75.96785606113748, 75.97742963266845, 75.99078854179612, 76.00182547172851, 76.00130979539291, 76.00239128996611, 75.99779038160824, 75.99393177084598, 75.9881215044694, 75.98157303178813, 75.9771792702778, 75.97258047156856, 75.96633588976191, 75.96567583115731, 75.96800741492689, 75.97359938094752, 75.97983222292814, 75.98351548439155, 75.98994816613889, 75.99452579632657, 75.99756534064173, 75.98505225267515, 75.97604675762365, 75.9662850983438, 75.95871012224089, 75.94927022052705, 75.94106852679046, 75.92593351657365, 75.89453119302566, 75.86145128065723, 75.83029256144671, 75.80043890411888, 75.77317085532167, 75.74388557317916, 75.70902104011269, 75.67639396508669, 75.65125571667787, 75.62587008765621, 75.59944351961984, 75.57397641992213, 75.53781745056968, 75.49963021225555, 75.46888762307888, 75.44203301986418, 75.41076900971628, 75.37235339767929, 75.3387976424785, 75.32826234255334, 75.31783187148316, 75.30790319614503, 75.30021261707891, 75.29453885969504, 75.29290165711102, 75.28013646649299, 75.27406545687616, 75.26865187024057, 75.26617772227799, 75.26820580464339, 75.27100972698524, 75.27333798840827, 75.26395154076242, 75.24848933637672, 75.23467352208442, 75.2181096064418, 75.20509359045731, 75.1939981318458, 75.18659516535978, 75.17568377067958, 75.16239338490168, 75.14903623679321, 75.13700602548184, 75.11902586602432, 75.10411018576536, 75.08725336799655, 75.08260408075282, 75.07889657746175, 75.071743377686, 75.06048224954982, 75.05092521224087, 75.04982147878574, 75.03688793173315, 75.02756566375571, 75.01624660242481, 75.004094894938, 74.98475066712767, 74.96221583461895, 74.91791517954812, 74.87136875985112, 74.83125563786257, 74.78985010912763, 74.74607050605174, 74.70148273982237], "in_ema_50": [75.42, 75.48196078431373, 75.5277662437524, 75.57981462635034, 75.6343316998268, 75.682397123363, 75.73289135381935, 75.75552306543429, 75.79256137659374, 75.82344132260967, 75.85193381976222, 75.87891680722252, 75.9193514422334, 75.97937687587131, 76.01900915524891, 76.08257742367053, 76.12639791685993, 76.16948035149288, 76.22008896515982, 76.26400704495747, 76.27522245495913, 76.29717451554897, 76.3235598286647, 76.35557709028569, 76.39927994949016, 76.44087681421604, 76.51299929208992, 76.56856794730209, 76.62117312583926, 76.662499669924, 76.70906831031914, 76.7718499452086, 76.86158131990629, 76.87602911128252, 76.86128287162438, 76.85064432763912, 76.83885435400622, 76.82713457541774, 76.79901165089156, 76.80414844889582, 76.82437792148814, 76.83518663044939, 76.8004734292553, 76.77339603987275, 76.72502756772089, 76.68130099643771, 76.63144605540094, 76.58040895518914, 76.53960860400527, 76.49942787443644, 76.45415619308599, 76.43242457767087, 76.42330988835045, 76.42749381429749, 76.43425876275641, 76.43095449755029, 76.4387602035287, 76.43920097986091, 76.43374211790558, 76.36732085837988, 76.31683768746302, 76.26500091540565, 76.22343225205641, 76.1758466735444, 76.13463700007208, 76.06739633340258, 75.93808667326915, 75.80600484294487, 75.68537720204509, 75.57340162549431, 75.47483685586708, 75.37111776348014, 75.24832883157896, 75.13780613230136, 75.0598529506425, 74.98299597218592, 74.90405495366882, 74.83095475940729, 74.71758398452859, 74.59924735768433, 74.51339452012809, 74.44502610757405, 74.36090743668879, 74.25067577250492, 74.16241397750473, 74.16702519407316, 74.1714555786193, 74.177280850046, 74.19130905200498, 74.21243418722048, 74.24841716027066, 74.23906746771104, 74.25596678270276, 74.274556320636, 74.30378940610125, 74.34952315488158, 74.39660067821957, 74.44006731828938, 74.43575095286627, 74.40729013118525, 74.38582777309955, 74.35383452709566, 74.33642925152327, 74.32676535930668, 74.33159809031426, 74.32212365539998, 74.30321684538428, 74.28426716517313, 74.2707664920291, 74.23387368842012, 74.20980021044286, 74.17843549630786, 74.1957517513546, 74.21591834934071, 74.22156861015088, 74.21052670387046, 74.20619232332652, 74.23496909496077, 74.21595069907995, 74.21140361284152, 74.19879954959283, 74.18296427313821, 74.13892645850534, 74.08328228366199, 73.94315356665564, 73.79793185815933, 73.68193453038838, 73.5638194507653, 73.43935594289215, 73.31487139611207], "in_lower_bb": [NaN, 73.97554257145053, 74.69698798290487, 75.03740386322966, 75.25437929957289, 75.41904558618529, 75.54305477164309, 75.55008373122352, 75.62654038416547, 75.6779330123164, 75.71812382158919, 75.75191431849147, 75.79549393266608, 75.77806246290716, 75.81822464271815, 75.79136341812261, 75.82551089039654, 75.85719487047629, 75.87353018161875, 75.89982669592392, 76.21434536122698, 76.20533320483926, 76.23327369199679, 76.2437309987448, 76.23314403278228, 76.23662908661224, 76.11887675361753, 76.20005419398115, 76.23085905915204, 76.314268082017, 76.41072171201691, 76.4835360762631, 76.37565184953756, 76.35703130000374, 76.26654588305162, 76.15113284122943, 76.06108634430649, 75.97289945934658, 75.7959802329688, 75.76586490189521, 75.84507173347782, 75.87234050124296, 75.70086024708185, 75.56399163705173, 75.30803542220929, 75.09934864127995, 74.91366231007311, 74.72526035482844, 74.60748852348607, 74.49644851576593, 74.39837663957519, 74.47082985725358, 74.86139035884689, 74.91181735749328, 74.90964639769153, 74.91173548135808, 74.90930613489591, 74.91056055169132, 74.91753214552448, 74.71902147946908, 74.69396971290227, 74.65942887872136, 74.59379296336874, 74.503555975337, 74.45630863220252, 74.27178209327543, 73.6315648839162, 73.07886401873775, 72.65587928885962, 72.313498907262, 72.05904213253086, 71.78969511842513, 71.45658601569822, 71.2404979395184, 71.19463066268679, 71.16052366821206, 71.19899595399602, 71.28813389370349, 71.26564864080231, 71.05299225030245, 71.03239764446307, 71.07880902560424, 71.15936918806825, 71.15374160715854, 71.37989905725794, 71.41360742491933, 71.28388837002329, 71.20244162426113, 71.1141566723404, 71.0276038679865, 70.90720772357493, 70.9316657167406, 70.99609833416869, 71.05696842905276, 71.04162682196439, 71.01058551626681, 71.01576584203487, 71.04678440317471, 71.30829990449347, 71.62636578345463, 71.8229772004851, 71.93598617882313, 72.19158841415708, 72.75274937424922, 73.32241505967285, 73.3022381860127, 73.24760524088904, 73.1893361028093, 73.14001755467712, 72.9905308596378, 72.9294753154291, 72.84875595261765, 72.84927697677668, 72.84971926708745, 72.86383957543545, 72.9219152509635, 73.04963020580355, 73.17089666858791, 73.14509312246207, 73.17496797917933, 73.17757345579346, 73.20847774089738, 73.05847023236552, 72.83238884148476, 71.87665841606614, 71.1261918486527, 70.69856805883275, 70.290790486626, 69.87517588848928, 69.49134276582208], "in_macd": [0.0, 0.1260398860398766, 0.1954325046062877, 0.26392606610866665, 0.3237551975865074, 0.3581654265496468, 0.3898182791384244, 0.357525576418638, 0.3592617714225952, 0.34695523734964695, 0.33096629769309516, 0.31386993417081044, 0.3264141515345784, 0.3755993457479576, 0.37315926320006554, 0.4188468422500051, 0.41476905555407484, 0.40884179753813044, 0.4182852073827661, 0.4113444577467078, 0.33819891933958957, 0.29977208532443456, 0.27701861610657375, 0.26959617023952376, 0.2870333289449434, 0.29662616463784275, 0.3661746693586423, 0.3885710799591635, 0.40009452325062966, 0.38581694151886836, 0.3841941416832242, 0.4152395931888151, 0.4946599373235472, 0.4052637974026254, 0.27237207755113957, 0.17233016510282084, 0.08879498965069388, 0.02153757310385629, -0.06570442075025085, -0.06789453649635391, -0.037725601123682395, -0.031208907015482623, -0.11748546967126572, -0.17097866867882772, -0.25641090529525457, -0.31483888662954485, -0.37298230349681205, -0.4206675183814639, -0.4364816608878783, -0.44589181059077987, -0.461744300408256, -0.42462879470504333, -0.3667789962799617, -0.2909504761887405, -0.22264094647410104, -0.18652788534183173, -0.13377232023431418, -0.10527411600210712, -0.09371257005376776, -0.208030873711877, -0.26810326690596753, -0.31889385112462776, -0.33830078917486617, -0.3652059310754794, -0.3729497780793736, -0.43100607099606236, -0.6032039521017651, -0.7471971187560769, -0.8387336781717778, -0.892914929244796, -0.9068413803220068, -0.9257656211338201, -0.9771077970275854, -0.9910413217645555, -0.9332280853418098, -0.8812863407331832, -0.8409184628690696, -0.7941240461622101, -0.8361611949398764, -0.8787126796524234, -0.8453987411263313, -0.7809459546329265, -0.759041965732024, -0.7930597298041704, -0.7747766705466859, -0.5697426307233258, -0.40261063222099835, -0.2638877202066965, -0.1350434134125038, -0.017002507366782993, 0.10758227665613163, 0.11462069973214284, 0.17147848761524642, 0.21885734151095448, 0.27661732856303445, 0.3546159813410128, 0.41806659555348347, 0.4594245799586645, 0.39285975771247195, 0.286772107716601, 0.2123527567771788, 0.12849311992407308, 0.08844932330211464, 0.07042698323304819, 0.08422227824179629, 0.06535281104646629, 0.029881259129382443, 0.00015418843501890933, -0.013565359128193677, -0.07282067007795945, -0.09528200292946565, -0.12854621524414256, -0.05661878939102394, 0.007559322481270669, 0.02983494491702743, 0.013443082780753457, 0.013210790989873544, 0.07988679268089527, 0.03628665961625188, 0.029633715937492866, 0.007331452759700596, -0.017803727254360524, -0.0959261192624723, -0.18316245352225735, -0.42571898374262673, -0.6324431144424238, -0.7393358879030387, -0.8282195606952314, -0.9107555486584005, -0.9750130258528031], "in_signal": [0.0, 0.02520797720797532, 0.0592528826876378, 0.10018751937184357, 0.14490105501477635, 0.18755392932175044, 0.22800679928508524, 0.2539105547117958, 0.2749807980539557, 0.289375685913094, 0.29769380826909425, 0.3009290334494375, 0.3060260570664657, 0.3199407148027641, 0.33058442448222436, 0.34823690803578056, 0.3615433375394394, 0.37100302953917763, 0.38045946510789536, 0.3866364636356579, 0.37694895477644424, 0.36151358088604235, 0.34461458793014865, 0.32961090439202373, 0.32109538930260767, 0.31620154436965475, 0.32619616936745227, 0.3386711514857945, 0.35095582583876156, 0.3579280489747829, 0.3631812675164712, 0.37359293265093996, 0.3978063335854614, 0.39929782634889427, 0.37391267658934335, 0.33359617429203886, 0.2846359373637699, 0.2320162645117872, 0.17247212745937962, 0.12439879466823292, 0.09197391550984986, 0.06733735100478336, 0.030372786869573544, -0.009897504240106707, -0.05920018445113628, -0.110327924886818, -0.16285880060881683, -0.21442054416334627, -0.2588327675082527, -0.29624457612475813, -0.3293445209814577, -0.34840137572617486, -0.35207689983693224, -0.3398516151072939, -0.31640948138065533, -0.2904331621728906, -0.2591009937851753, -0.2283356182285617, -0.20141100859360292, -0.20273498161725775, -0.21580863867499972, -0.23642568116492535, -0.2568007027669135, -0.2784817484286267, -0.2973753543587761, -0.32410149768623336, -0.37992198856933973, -0.45337701460668717, -0.5304483473197054, -0.6029416637047236, -0.6637216070281802, -0.7161304098493082, -0.7683258872849636, -0.8128689741808821, -0.8369407964130677, -0.8458099052770909, -0.8448316167954867, -0.8346901026688314, -0.8349843211230403, -0.843729992828917, -0.8440637424884, -0.8314401849173054, -0.8169605410802492, -0.8121803788250335, -0.804699637169364, -0.7577082358801563, -0.6866887151483247, -0.6021285161599991, -0.5087114956105, -0.4103696979617566, -0.30677930303817896, -0.2224993024841146, -0.1437037444642424, -0.07119152726920303, -0.0016297561027555293, 0.06961939138599814, 0.1393088322194952, 0.20333198176732906, 0.24123753695635763, 0.2503444511084063, 0.2427461122421608, 0.21989551377854327, 0.19360627568325756, 0.16897041719321568, 0.15202078940293182, 0.13468719373163873, 0.11372600681118748, 0.09101164313595377, 0.07009624268312428, 0.04151286013090754, 0.0141538875188329, -0.014386133033762193, -0.022832664305214544, -0.0167542669479175, -0.007436424574928516, -0.0032605231037921216, 3.373971494101142e-05, 0.01600435030813186, 0.020060812169755866, 0.021975392923303267, 0.019046604890582734, 0.011676538461594083, -0.009843993083219196, -0.04450768517102683, -0.12074994488534682, -0.22308857879676225, -0.3263380406180175, -0.4267143446334603, -0.5235225854384484, -0.6138206735213194], "in_sma_10": [75.42, 76.21000000000001, 76.35666666666667, 76.48125, 76.579, 76.62583333333333, 76.675, 76.629375, 76.63722222222222, 76.6315, 76.7445, 76.6985, 76.7245, 76.784, 76.786, 76.864, 76.887, 76.97850000000001, 77.05449999999999, 77.1305, 77.1305, 77.16, 77.166, 77.135, 77.183, 77.16499999999999, 77.273, 77.34349999999999, 77.3885, 77.422, 77.55199999999999, 77.6995, 77.90849999999999, 77.91749999999999, 77.8205, 77.7335, 77.5605, 77.42150000000001, 77.2415, 77.167, 77.114, 76.993, 76.682, 76.57000000000001, 76.474, 76.376, 76.262, 76.14099999999999, 76.08399999999999, 75.9425, 75.74499999999999, 75.625, 75.65, 75.692, 75.798, 75.872, 75.994, 76.106, 76.182, 76.1045, 76.078, 75.98749999999998, 75.888, 75.736, 75.5885, 75.3955, 75.0095, 74.6215, 74.2645, 74.0735, 73.8715, 73.655, 73.3585, 73.1005, 72.90299999999999, 72.77099999999999, 72.791, 72.838, 72.759, 72.64599999999999, 72.581, 72.575, 72.58099999999999, 72.49300000000001, 72.378, 72.49600000000001, 72.627, 72.755, 73.0145, 73.31750000000001, 73.5895, 73.7135, 73.9505, 74.26849999999999, 74.5705, 74.6895, 74.81649999999999, 74.935, 74.9145, 74.8125, 74.68549999999999, 74.6415, 74.5655, 74.5015, 74.44449999999999, 74.3065, 74.13550000000001, 73.96700000000001, 73.928, 73.89, 73.86600000000001, 73.85, 73.921, 73.98299999999999, 73.97399999999999, 73.959, 73.985, 74.097, 74.078, 74.155, 74.18199999999999, 74.22049999999999, 74.0645, 73.8655, 73.4805, 73.1105, 72.7845, 72.3575, 72.0215, 71.638], "in_sma_200": [75.42, 76.21000000000001, 76.35666666666667, 76.48125, 76.579, 76.62583333333333, 76.675, 76.629375, 76.63722222222222, 76.6315, 76.62409090909091, 76.61708333333333, 76.63961538461538, 76.6975, 76.71700000000001, 76.7746875, 76.79970588235294, 76.82333333333332, 76.85684210526315, 76.881, 76.8652380952381, 76.86386363636365, 76.86847826086957, 76.87979166666666, 76.9034, 76.9248076923077, 76.975, 77.00910714285715, 77.0401724137931, 77.06133333333334, 77.0867741935484, 77.125, 77.18363636363637, 77.185, 77.16542857142856, 77.14944444444444, 77.13324324324324, 77.11763157894737, 77.09179487179487, 77.08775, 77.09341463414634, 77.09357142857142, 77.06697674418605, 77.04522727272727, 77.01177777777778, 76.98130434782608, 76.94787234042553, 76.91416666666667, 76.88612244897959, 76.8587, 76.82901960784314, 76.81115384615384, 76.79962264150943, 76.79462962962963, 76.79109090909091, 76.78321428571428, 76.78052631578947, 76.7748275862069, 76.76677966101694, 76.73299999999999, 76.70590163934426, 76.67830645161291, 76.65492063492064, 76.62921875, 76.60607692307693, 76.57295454545454, 76.51619402985075, 76.45816176470588, 76.40413043478262, 76.35307142857143, 76.30669014084506, 76.25840277777777, 76.20335616438356, 76.15236486486486, 76.11233333333334, 76.07269736842105, 76.0324025974026, 75.99403846153847, 75.94272151898734, 75.88968750000001, 75.84672839506173, 75.80920731707316, 75.76692771084338, 75.7167261904762, 75.673, 75.6568023255814, 75.64097701149426, 75.62596590909091, 75.61370786516854, 75.60388888888889, 75.59868131868132, 75.58141304347826, 75.5716129032258, 75.56265957446809, 75.55694736842105, 75.55604166666667, 75.55597938144331, 75.55545918367348, 75.54308080808082, 75.52475, 75.50826732673268, 75.48926470588235, 75.47393203883495, 75.460625, 75.451, 75.43816037735849, 75.42322429906542, 75.40837962962962, 75.39490825688074, 75.37613636363636, 75.36031531531532, 75.34290178571429, 75.33650442477875, 75.33100877192983, 75.3225652173913, 75.31064655172413, 75.30029914529915, 75.29724576271187, 75.284243697479, 75.27437499999999, 75.26293388429752, 75.25090163934426, 75.23308943089431, 75.21282258064515, 75.1752, 75.13603174603175, 75.10220472440945, 75.067578125, 75.03131782945735, 74.99465384615385], "in_sma_50": [75.42, 76.21000000000001, 76.35666666666667, 76.48125, 76.579, 76.62583333333333, 76.675, 76.629375, 76.63722222222222, 76.6315, 76.62409090909091, 76.61708333333333, 76.63961538461538, 76.6975, 76.71700000000001, 76.7746875, 76.79970588235294, 76.82333333333332, 76.85684210526315, 76.881, 76.8652380952381, 76.86386363636365, 76.86847826086957, 76.87979166666666, 76.9034, 76.9248076923077, 76.975, 77.00910714285715, 77.0401724137931, 77.06133333333334, 77.0867741935484, 77.125, 77.18363636363637, 77.185, 77.16542857142856, 77.14944444444444, 77.13324324324324, 77.11763157894737, 77.09179487179487, 77.08775, 77.09341463414634, 77.09357142857142, 77.06697674418605, 77.04522727272727, 77.01177777777778, 76.98130434782608, 76.94787234042553, 76.91416666666667, 76.88612244897959, 76.8587, 76.8572, 76.8352, 76.8262, 76.8197, 76.81230000000001, 76.8021, 76.7953, 76.7981, 76.7901, 76.7533, 76.7239, 76.693, 76.65889999999999, 76.6101, 76.5728, 76.5084, 76.41980000000001, 76.3267, 76.23209999999999, 76.1419, 76.0721, 75.992, 75.8974, 75.8032, 75.7168, 75.6296, 75.5234, 75.42559999999999, 75.3062, 75.1867, 75.0779, 74.9671, 74.8319, 74.7183, 74.6283, 74.5821, 74.5367, 74.4923, 74.4608, 74.4168, 74.373, 74.3112, 74.28559999999999, 74.258, 74.24759999999999, 74.2448, 74.24759999999999, 74.2511, 74.2269, 74.1908, 74.16109999999999, 74.11449999999999, 74.06869999999999, 74.01989999999999, 73.9769, 73.9317, 73.8759, 73.8233, 73.7761, 73.7479, 73.7187, 73.687, 73.6753, 73.6693, 73.654, 73.64439999999999, 73.67099999999999, 73.71839999999999, 73.7388, 73.76419999999999, 73.7808, 73.8001, 73.8165, 73.8223, 73.7695, 73.7123, 73.6697, 73.62230000000001, 73.5913, 73.56259999999999], "in_upper_bb": [NaN, 78.44445742854948, 78.01634535042847, 77.92509613677035, 77.9036207004271, 77.83262108048137, 77.80694522835691, 77.70866626877647, 77.64790406027898, 77.5850669876836, 77.53005799659263, 77.48225234817518, 77.48373683656469, 77.61693753709285, 77.61577535728188, 77.75801158187738, 77.77390087430933, 77.78947179619036, 77.84015402890756, 77.86217330407608, 77.66065463877302, 77.65316679516073, 77.65722630800322, 77.67526900125522, 77.73585596721772, 77.79237091338776, 78.0411232463825, 78.12194580601883, 78.21214094084797, 78.23823191798299, 78.2717782879831, 78.37596392373689, 78.69884815046244, 78.69546869999624, 78.73695411694835, 78.74736715877059, 78.77241365569353, 78.79210054065344, 78.8340197670312, 78.82313509810479, 78.82092826652217, 78.82015949875704, 78.88963975291817, 78.92350836294828, 78.98646457779071, 79.01015135872005, 78.90883768992688, 78.83723964517156, 78.71801147651394, 78.61305148423406, 78.46062336042479, 78.14717014274642, 77.47060964115313, 77.35018264250672, 77.36235360230846, 77.33626451864191, 77.34669386510409, 77.3364394483087, 77.34846785447554, 77.32797852053092, 77.12903028709773, 76.95307112127865, 76.94420703663127, 76.924444024663, 76.93019136779749, 76.99571790672455, 77.3719351160838, 77.64863598126225, 77.79062071114036, 77.864501092738, 77.89045786746914, 77.85280488157485, 77.78991398430178, 77.5960020604816, 77.29686933731321, 77.00597633178795, 76.60150404600398, 76.1713661062965, 75.75785135919767, 75.66650774969753, 75.42010235553694, 75.15119097439575, 74.78013081193176, 74.43975839284147, 73.90110094274206, 73.85339257508066, 74.13411162997669, 74.39055837573889, 74.65934332765958, 74.93589613201351, 75.26329227642508, 75.3568342832594, 75.5354016658313, 75.70453157094722, 75.90687317803564, 76.17491448373318, 76.42773415796516, 76.64321559682529, 76.62070009550654, 76.50363421654536, 76.4520227995149, 76.41901382117686, 76.32441158584294, 76.01725062575079, 75.69258494032717, 75.69376181398731, 75.70439475911095, 75.71266389719068, 75.70248244532291, 75.71196914036221, 75.62202468457087, 75.64274404738235, 75.6372230232233, 75.63478073291252, 75.55466042456455, 75.34358474903651, 75.07086979419644, 74.8931033314121, 74.86090687753796, 74.87003202082069, 74.87042654420654, 74.8620222591026, 74.92702976763445, 75.01611115851524, 75.57784158393386, 75.94330815134731, 76.07093194116727, 76.163709513374, 76.22432411151073, 76.3016572341779], "out_ema_10": [65.66, 66.67272727272726, 67.46677685950412, 68.3600901577761, 69.02371012908952, 69.55212646925506, 69.95537620211778, 70.58167143809636, 70.93864026753339, 71.29525112798186, 71.55793274107606, 71.79830860633496, 71.94407067791042, 71.91969419101761, 71.68338615628713, 71.37913412787128, 71.12292792280377, 70.90603193683944, 70.78493522105045, 70.66221972631399, 70.59272523062053, 70.59586609778043, 70.5257086254567, 70.48557978446458, 70.46820164183465, 70.44852861604653, 70.39788704949261, 70.53827122231213, 70.56222190916446, 70.5727270165891, 70.51404937720926, 70.52240403589849, 70.5419669384624], "out_ema_200": [65.66, 65.71542288557214, 65.76840375238237, 65.83419077972185, 65.89564161773457, 65.95568498472228, 66.01353886547132, 66.08703599118803, 66.15129433953443, 66.21844563963857, 66.28333672780138, 66.34897516832078, 66.41117442037728, 66.46489407788596, 66.50623841541943, 66.54110171476849, 66.57522010566632, 66.6086010001373, 66.64473432351902, 66.67921457900638, 66.71504328966304, 66.7537990778256, 66.78818913675272, 66.8231822796706, 66.85867300325597, 66.89351207785045, 66.92611394772258, 66.96834166963579, 67.00517409083345, 67.04114250784008, 67.07307143811033, 67.1077672446963, 67.14281433678887], "out_ema_50": [65.66, 65.87843137254902, 66.08084582852749, 66.32787148231073, 66.55070005163188, 66.76165299078357, 66.95805875585089, 67.21068390268026, 67.41987276924182, 67.63477971946763, 67.83498443635126, 68.03282818394534, 68.21193296104552, 68.35303362923982, 68.44193427123041, 68.50342704490765, 68.56093970981324, 68.6146283486441, 68.67836841340316, 68.73451082856383, 68.79511824705152, 68.86629008050048, 68.91898458714752, 68.97333813274957, 69.02889350009274, 69.08109375499107, 69.1237959606777, 69.2040392563374, 69.2615279129516, 69.31480132812997, 69.35147578585037, 69.39886889228761, 69.44714854357045], "out_lower_bb": [NaN, 60.567830457581834, 62.98516008107713, 64.06967454758656, 64.98147138630357, 65.6606341875178, 66.18273584239674, 66.48950012189177, 66.85045894423224, 67.14842041976586, 67.41614945489182, 67.64968502153226, 67.85965754068289, 68.01569138592635, 68.0263412208945, 67.9459591897088, 67.87934942443985, 67.82313621891828, 67.82131317769118, 67.80888328295163, 69.1897387621685, 69.12623600672481, 69.02318756594214, 68.90992757723505, 68.81453521697159, 68.72549253664577, 68.62176713421162, 68.75637906362262, 68.78269141211348, 68.88838928869839, 68.99103500958971, 69.2425536371517, 69.57087692649922], "out_macd": [0.0, 0.44433048433049294, 0.7722323682437775, 1.1272297716716366, 1.3630000476145767, 1.5258058188221355, 1.62320856471041, 1.8110516440848698, 1.869378254488396, 1.92209137369926, 1.9287231181100708, 1.92310726979251, 1.8744554539335212, 1.7519566756515985, 1.541087756192539, 1.3096538420158481, 1.110215261484072, 0.9381170543838522, 0.8173208288280449, 0.7029953435199019, 0.6189740049619985, 0.5724162724170725, 0.4975073221620221, 0.4407267221369864, 0.39799859707878227, 0.35759338688127684, 0.30670504969656065, 0.343112135381503, 0.3278400556716292, 0.30815007805652783, 0.2596961061010177, 0.24350343740539415, 0.23362595124892493], "out_signal": [0.0, 0.08886609686609859, 0.2255393511416344, 0.40587743524763487, 0.5973019577210232, 0.7830027299412458, 0.9510438968950786, 1.123045446333037, 1.2723120079641088, 1.4022678811111393, 1.5075589285109257, 1.5906685967672427, 1.6474259682004986, 1.6683321096907187, 1.6428832389910828, 1.576237359596036, 1.4830329399736433, 1.3740497628556851, 1.2627039760501573, 1.1507622495441063, 1.0444046006276848, 0.9500069349855624, 0.8595070124208544, 0.7757509543640808, 0.7002004829070212, 0.6316790637018723, 0.56668426090081, 0.5219698357969487, 0.48314387977188483, 0.4481451194288134, 0.4104553167632543, 0.3770649408916823, 0.3483771429631309], "out_sma_10": [65.66, 68.445, 69.31, 70.0775, 70.464, 70.70833333333333, 70.86, 71.17750000000001, 71.32944444444445, 71.4865, 72.1945, 72.3595, 72.5155, 72.4585, 72.31949999999999, 72.1275, 71.9475, 71.60050000000001, 71.37, 71.091, 70.845, 70.61800000000001, 70.37899999999999, 70.22850000000001, 70.2055, 70.24050000000001, 70.26050000000001, 70.38449999999999, 70.42750000000001, 70.47850000000001, 70.4755, 70.47049999999999, 70.5125], "out_sma_200": [65.66, 68.445, 69.31, 70.0775, 70.464, 70.70833333333333, 70.86, 71.17750000000001, 71.32944444444445, 71.4865, 71.60045454545455, 71.70708333333333, 71.77576923076923, 71.77821428571428, 71.70100000000001, 71.5953125, 71.49970588235294, 71.4125, 71.3507894736842, 71.28875000000001, 71.24071428571429, 71.21204545454545, 71.16847826086956, 71.13250000000001, 71.1028, 71.07423076923077, 71.04074074074073, 71.04535714285714, 71.03241379310344, 71.01866666666666, 70.99387096774193, 70.9803125, 70.96969696969697], "out_sma_50": [65.66, 68.445, 69.31, 70.0775, 70.464, 70.70833333333333, 70.86, 71.17750000000001, 71.32944444444445, 71.4865, 71.60045454545455, 71.70708333333333, 71.77576923076923, 71.77821428571428, 71.70100000000001, 71.5953125, 71.49970588235294, 71.4125, 71.3507894736842, 71.28875000000001, 71.24071428571429, 71.21204545454545, 71.16847826086956, 71.13250000000001, 71.1028, 71.07423076923077, 71.04074074074073, 71.04535714285714, 71.03241379310344, 71.01866666666666, 70.99387096774193, 70.9803125, 70.96969696969697], "out_upper_bb": [NaN, 76.32216954241815, 75.63483991892286, 76.08532545241344, 75.94652861369643, 75.75603247914886, 75.53726415760326, 75.86549987810825, 75.80842994465665, 75.82457958023416, 75.78475963601728, 75.7644816451344, 75.69188092085557, 75.54073718550222, 75.37565877910552, 75.24466581029121, 75.12006234026603, 75.00186378108171, 74.88026576967722, 74.76861671704839, 73.8497612378315, 73.85126399327518, 73.87131243405786, 73.77707242276496, 73.71046478302841, 73.64250746335422, 73.58623286578838, 73.22862093637737, 73.01480858788653, 72.68111071130161, 72.32946499041027, 71.84594636284831, 71.32062307350078], "overall_ema_10": [75.42, 75.70727272727272, 75.87867768595041, 76.05619083395942, 76.22233795505771, 76.33827650868358, 76.45313532528657, 76.427110720689, 76.476726953291, 76.49550387087446, 76.50541225798818, 76.51170093835397, 76.58411894956232, 76.74155186782372, 76.78672425549213, 76.9418652999481, 76.98879888177572, 77.03174453963467, 77.109609168792, 77.15149841082982, 77.0421350634062, 77.00447414278689, 76.99820611682563, 77.02398682285732, 77.10508012779235, 77.16961101364828, 77.37149992025768, 77.47304538930173, 77.55249168215596, 77.57476592176396, 77.62480848144322, 77.74938875754445, 77.98768171071819, 77.84992139967852, 77.60448114519151, 77.42003002788397, 77.26184275008688, 77.13059861370745, 76.945035229397, 76.94230155132482, 77.01097399653848, 77.0271605426224, 76.8313131712365, 76.70016532192078, 76.48922617248064, 76.32936686839325, 76.16220925595812, 76.01089848214755, 75.92528057630254, 75.8506841078839, 75.7587415428141, 75.78442489866607, 75.85998400799951, 75.98180509745414, 76.09420417064429, 76.1407125032544, 76.22967386629905, 76.26973316333559, 76.2752362245473, 75.99610236553869, 75.8295382990771, 75.67780406288126, 75.59183968781194, 75.48605065366431, 75.4204050802708, 75.23851324749428, 74.78969265704077, 74.38611217394245, 74.08500086958927, 73.8568188933003, 73.71194273088206, 73.55158950708531, 73.31311868761526, 73.1525516535034, 73.15208771650278, 73.14261722259317, 73.11123227303078, 73.09828095066155, 72.88768441417763, 72.67174179341805, 72.62415237643295, 72.6506701261724, 72.58691192141377, 72.39838248115672, 72.32594930276458, 72.68123124771647, 72.97191647540437, 73.21702257078539, 73.45665483064259, 73.68817213416212, 73.95032265522354, 73.96117308154653, 74.09005070308352, 74.2064051207047, 74.35433146239475, 74.55718028741389, 74.73769296242953, 74.87720333289688, 74.77771181782471, 74.58358239640204, 74.45202196069258, 74.29165433147574, 74.22226263484379, 74.198214883054, 74.243993995226, 74.2159950870031, 74.14763234391162, 74.08806282683678, 74.06114231286645, 73.92820734689073, 73.87216964745605, 73.78813880246403, 73.93938629292511, 74.07949787602962, 74.13049826220605, 74.09586221453222, 74.09661453916272, 74.24995735022404, 74.15905601381967, 74.14831855676154, 74.10135154644125, 74.04565126527011, 73.8664419443119, 73.65799795443701, 73.08563468999391, 72.56824656454046, 72.25401991644219, 71.96601629527088, 71.6794678779489, 71.42229190014, 70.3746024637509, 70.53012928852345, 70.62283305424646, 70.94231795347437, 71.13644196193357, 71.280725241582, 71.36968428856709, 71.73883259973671, 71.88540849069366, 72.0698796742039, 72.19171973343956, 72.3168616000869, 72.368341309162, 72.26682470749618, 71.96740203340596, 71.61151075460488, 71.31305425376762, 71.06158984399168, 70.91220987235683, 70.7663535319283, 70.67792561703224, 70.66557550484455, 70.58274359487281, 70.53224475944138, 70.50638207590659, 70.47976715301448, 70.42344585246639, 70.55918297019977, 70.57933152107253, 70.58672578996843, 70.52550291906508, 70.53177511559869, 70.54963418548984], "overall_ema_200": [75.42, 75.43572139303484, 75.44780376723351, 75.46180571979835, 75.47681262805906, 75.49057568648634, 75.5052963264218, 75.51330332814895, 75.52511125523205, 75.53560766065263, 75.54570111676554, 75.55559463799176, 75.5690713082605, 75.58778701663603, 75.6017393846297, 75.62202058478263, 75.63772187249624, 75.65351568471021, 75.67149065302156, 75.68809273607609, 75.69666892775693, 75.70799560509269, 75.72055286275346, 75.73467671486537, 75.75194361322492, 75.768939199163, 75.79392487877332, 75.8151793575915, 75.83602334408313, 75.85432161926639, 75.87417911559209, 75.89841613931753, 75.92987468519497, 75.94281125549155, 75.94835542210357, 75.95473994526672, 75.96066293088596, 75.96642747883736, 75.96785606113748, 75.97742963266845, 75.99078854179612, 76.00182547172851, 76.00130979539291, 76.00239128996611, 75.99779038160824, 75.99393177084598, 75.9881215044694, 75.98157303178813, 75.9771792702778, 75.97258047156856, 75.96633588976191, 75.96567583115731, 75.96800741492689, 75.97359938094752, 75.97983222292814, 75.98351548439155, 75.98994816613889, 75.99452579632657, 75.99756534064173, 75.98505225267515, 75.97604675762365, 75.9662850983438, 75.95871012224089, 75.94927022052705, 75.94106852679046, 75.92593351657365, 75.89453119302566, 75.86145128065723, 75.83029256144671, 75.80043890411888, 75.77317085532167, 75.74388557317916, 75.70902104011269, 75.67639396508669, 75.65125571667787, 75.62587008765621, 75.59944351961984, 75.57397641992213, 75.53781745056968, 75.49963021225555, 75.46888762307888, 75.44203301986418, 75.41076900971628, 75.37235339767929, 75.3387976424785, 75.32826234255334, 75.31783187148316, 75.30790319614503, 75.30021261707891, 75.29453885969504, 75.29290165711102, 75.28013646649299, 75.27406545687616, 75.26865187024057, 75.26617772227799, 75.26820580464339, 75.27100972698524, 75.27333798840827, 75.26395154076242, 75.24848933637672, 75.23467352208442, 75.2181096064418, 75.20509359045731, 75.1939981318458, 75.18659516535978, 75.17568377067958, 75.16239338490168, 75.14903623679321, 75.13700602548184, 75.11902586602432, 75.10411018576536, 75.08725336799655, 75.08260408075282, 75.07889657746175, 75.071743377686, 75.06048224954982, 75.05092521224087, 75.04982147878574, 75.03688793173315, 75.02756566375571, 75.01624660242481, 75.004094894938, 74.98475066712767, 74.96221583461895, 74.91791517954812, 74.87136875985112, 74.83125563786257, 74.78985010912763, 74.74607050605174, 74.70148273982237, 74.61151773743607, 74.57787079477502, 74.54266810029965, 74.52114901472454, 74.4961624573641, 74.47062850256445, 74.4437565771658, 74.43337093958206, 74.41458117898921, 74.39951071949679, 74.3829981750242, 74.36804296930256, 74.35045050194631, 74.32517238749908, 74.2883050005588, 74.24573480154825, 74.20319017665723, 74.16067087141687, 74.12165922095501, 74.08174221378133, 74.0439139330472, 74.00974563520593, 73.97193722092528, 73.93545028340364, 73.90017217113098, 73.86494657738838, 73.82818093980242, 73.80173137821235, 73.7705698719615, 73.73922091801164, 73.70450230191203, 73.6732137217935, 73.64293298824332], "overall_ema_50": [75.42, 75.48196078431373, 75.5277662437524, 75.57981462635034, 75.6343316998268, 75.682397123363, 75.73289135381935, 75.75552306543429, 75.79256137659374, 75.82344132260967, 75.85193381976222, 75.87891680722252, 75.9193514422334, 75.97937687587131, 76.01900915524891, 76.08257742367053, 76.12639791685993, 76.16948035149288, 76.22008896515982, 76.26400704495747, 76.27522245495913, 76.29717451554897, 76.3235598286647, 76.35557709028569, 76.39927994949016, 76.44087681421604, 76.51299929208992, 76.56856794730209, 76.62117312583926, 76.662499669924, 76.70906831031914, 76.7718499452086, 76.86158131990629, 76.87602911128252, 76.86128287162438, 76.85064432763912, 76.83885435400622, 76.82713457541774, 76.79901165089156, 76.80414844889582, 76.82437792148814, 76.83518663044939, 76.8004734292553, 76.77339603987275, 76.72502756772089, 76.68130099643771, 76.63144605540094, 76.58040895518914, 76.53960860400527, 76.49942787443644, 76.45415619308599, 76.43242457767087, 76.42330988835045, 76.42749381429749, 76.43425876275641, 76.43095449755029, 76.4387602035287, 76.43920097986091, 76.43374211790558, 76.36732085837988, 76.31683768746302, 76.26500091540565, 76.22343225205641, 76.1758466735444, 76.13463700007208, 76.06739633340258, 75.93808667326915, 75.80600484294487, 75.68537720204509, 75.57340162549431, 75.47483685586708, 75.37111776348014, 75.24832883157896, 75.13780613230136, 75.0598529506425, 74.98299597218592, 74.90405495366882, 74.83095475940729, 74.71758398452859, 74.59924735768433, 74.51339452012809, 74.44502610757405, 74.36090743668879, 74.25067577250492, 74.16241397750473, 74.16702519407316, 74.1714555786193, 74.177280850046, 74.19130905200498, 74.21243418722048, 74.24841716027066, 74.23906746771104, 74.25596678270276, 74.274556320636, 74.30378940610125, 74.34952315488158, 74.39660067821957, 74.44006731828938, 74.43575095286627, 74.40729013118525, 74.38582777309955, 74.35383452709566, 74.33642925152327, 74.32676535930668, 74.33159809031426, 74.32212365539998, 74.30321684538428, 74.28426716517313, 74.2707664920291, 74.23387368842012, 74.20980021044286, 74.17843549630786, 74.1957517513546, 74.21591834934071, 74.22156861015088, 74.21052670387046, 74.20619232332652, 74.23496909496077, 74.21595069907995, 74.21140361284152, 74.19879954959283, 74.18296427313821, 74.13892645850534, 74.08328228366199, 73.94315356665564, 73.79793185815933, 73.68193453038838, 73.5638194507653, 73.43935594289215, 73.31487139611207, 73.01468036097042, 72.94469289583432, 72.86999905678199, 72.85078340749644, 72.81781150916325, 72.782995371549, 72.74327006286082, 72.76902417804274, 72.76023891615871, 72.76571974297602, 72.76471112560442, 72.76923225793367, 72.76259569879902, 72.72523900472846, 72.64268061238617, 72.53943823542986, 72.43867595168751, 72.34029650260175, 72.25793193387226, 72.17369930901452, 72.09943659101395, 72.04102731293497, 71.96922232027086, 71.90395869986807, 71.84458777046149, 71.7863686422081, 71.72298163663132, 71.70129608225362, 71.66085309863583, 71.62003533006187, 71.56630845437316, 71.52684537773108, 71.49167497076122], "overall_lower_bb": [NaN, 73.97554257145053, 74.69698798290487, 75.03740386322966, 75.25437929957289, 75.41904558618529, 75.54305477164309, 75.55008373122352, 75.62654038416547, 75.6779330123164, 75.71812382158919, 75.75191431849147, 75.79549393266608, 75.77806246290716, 75.81822464271815, 75.79136341812261, 75.82551089039654, 75.85719487047629, 75.87353018161875, 75.89982669592392, 76.21434536122698, 76.20533320483926, 76.23327369199679, 76.2437309987448, 76.23314403278228, 76.23662908661224, 76.11887675361753, 76.20005419398115, 76.23085905915204, 76.314268082017, 76.41072171201691, 76.4835360762631, 76.37565184953756, 76.35703130000374, 76.26654588305162, 76.15113284122943, 76.06108634430649, 75.97289945934658, 75.7959802329688, 75.76586490189521, 75.84507173347782, 75.87234050124296, 75.70086024708185, 75.56399163705173, 75.30803542220929, 75.09934864127995, 74.91366231007311, 74.72526035482844, 74.60748852348607, 74.49644851576593, 74.39837663957519, 74.47082985725358, 74.86139035884689, 74.91181735749328, 74.90964639769153, 74.91173548135808, 74.90930613489591, 74.91056055169132, 74.91753214552448, 74.71902147946908, 74.69396971290227, 74.65942887872136, 74.59379296336874, 74.503555975337, 74.45630863220252, 74.27178209327543, 73.6315648839162, 73.07886401873775, 72.65587928885962, 72.313498907262, 72.05904213253086, 71.78969511842513, 71.45658601569822, 71.2404979395184, 71.19463066268679, 71.16052366821206, 71.19899595399602, 71.28813389370349, 71.26564864080231, 71.05299225030245, 71.03239764446307, 71.07880902560424, 71.15936918806825, 71.15374160715854, 71.37989905725794, 71.41360742491933, 71.28388837002329, 71.20244162426113, 71.1141566723404, 71.0276038679865, 70.90720772357493, 70.9316657167406, 70.99609833416869, 71.05696842905276, 71.04162682196439, 71.01058551626681, 71.01576584203487, 71.04678440317471, 71.30829990449347, 71.62636578345463, 71.8229772004851, 71.93598617882313, 72.19158841415708, 72.75274937424922, 73.32241505967285, 73.3022381860127, 73.24760524088904, 73.1893361028093, 73.14001755467712, 72.9905308596378, 72.9294753154291, 72.84875595261765, 72.84927697677668, 72.84971926708745, 72.86383957543545, 72.9219152509635, 73.04963020580355, 73.17089666858791, 73.14509312246207, 73.17496797917933, 73.17757345579346, 73.20847774089738, 73.05847023236552, 72.83238884148476, 71.87665841606614, 71.1261918486527, 70.69856805883275, 70.290790486626, 69.87517588848928, 69.49134276582208, 67.82489877385191, 67.70373780283063, 67.61077586639551, 67.64528096497071, 67.65753557733906, 67.6570270643699, 67.67248989737635, 67.79461260180376, 67.83317501914692, 67.90258151487009, 67.9648979736546, 68.02161023143242, 68.03778282036, 68.04064548626982, 68.05187616698682, 68.02210595940764, 67.92683353780465, 67.84349106268114, 67.8270117926338, 67.80888328295154, 69.1897387621684, 69.12623600672472, 69.02318756594205, 68.90992757723492, 68.81453521697148, 68.72549253664567, 68.62176713421151, 68.75637906362252, 68.78269141211332, 68.88838928869825, 68.99103500958952, 69.24255363715147, 69.57087692649888], "overall_macd": [0.0, 0.1260398860398766, 0.1954325046062877, 0.26392606610866665, 0.3237551975865074, 0.3581654265496468, 0.3898182791384244, 0.357525576418638, 0.3592617714225952, 0.34695523734964695, 0.33096629769309516, 0.31386993417081044, 0.3264141515345784, 0.3755993457479576, 0.37315926320006554, 0.4188468422500051, 0.41476905555407484, 0.40884179753813044, 0.4182852073827661, 0.4113444577467078, 0.33819891933958957, 0.29977208532443456, 0.27701861610657375, 0.26959617023952376, 0.2870333289449434, 0.29662616463784275, 0.3661746693586423, 0.3885710799591635, 0.40009452325062966, 0.38581694151886836, 0.3841941416832242, 0.4152395931888151, 0.4946599373235472, 0.4052637974026254, 0.27237207755113957, 0.17233016510282084, 0.08879498965069388, 0.02153757310385629, -0.06570442075025085, -0.06789453649635391, -0.037725601123682395, -0.031208907015482623, -0.11748546967126572, -0.17097866867882772, -0.25641090529525457, -0.31483888662954485, -0.37298230349681205, -0.4206675183814639, -0.4364816608878783, -0.44589181059077987, -0.461744300408256, -0.42462879470504333, -0.3667789962799617, -0.2909504761887405, -0.22264094647410104, -0.18652788534183173, -0.13377232023431418, -0.10527411600210712, -0.09371257005376776, -0.208030873711877, -0.26810326690596753, -0.31889385112462776, -0.33830078917486617, -0.3652059310754794, -0.3729497780793736, -0.43100607099606236, -0.6032039521017651, -0.7471971187560769, -0.8387336781717778, -0.892914929244796, -0.9068413803220068, -0.9257656211338201, -0.9771077970275854, -0.9910413217645555, -0.9332280853418098, -0.8812863407331832, -0.8409184628690696, -0.7941240461622101, -0.8361611949398764, -0.8787126796524234, -0.8453987411263313, -0.7809459546329265, -0.759041965732024, -0.7930597298041704, -0.7747766705466859, -0.5697426307233258, -0.40261063222099835, -0.2638877202066965, -0.1350434134125038, -0.017002507366782993, 0.10758227665613163, 0.11462069973214284, 0.17147848761524642, 0.21885734151095448, 0.27661732856303445, 0.3546159813410128, 0.41806659555348347, 0.4594245799586645, 0.39285975771247195, 0.286772107716601, 0.2123527567771788, 0.12849311992407308, 0.08844932330211464, 0.07042698323304819, 0.08422227824179629, 0.06535281104646629, 0.029881259129382443, 0.00015418843501890933, -0.013565359128193677, -0.07282067007795945, -0.09528200292946565, -0.12854621524414256, -0.05661878939102394, 0.007559322481270669, 0.02983494491702743, 0.013443082780753457, 0.013210790989873544, 0.07988679268089527, 0.03628665961625188, 0.029633715937492866, 0.007331452759700596, -0.017803727254360524, -0.0959261192624723, -0.18316245352225735, -0.42571898374262673, -0.6324431144424238, -0.7393358879030387, -0.8282195606952314, -0.9107555486584005, -0.9750130258528031, -1.3815963709384107, -1.240069403459188, -1.1302113018334694, -0.9243656518209207, -0.7820721579157066, -0.6680579144524472, -0.5838808528849171, -0.3812477607407345, -0.28635006449395917, -0.1804176806596729, -0.10812971405833594, -0.039093504167723836, -0.006895977852664714, -0.044611352074738875, -0.16858081789459334, -0.3124477119939826, -0.4247941650690592, -0.5111648144575867, -0.5482795418764255, -0.5814802024823393, -0.5873043074871731, -0.5588496398130474, -0.562096271808386, -0.5506559262570505, -0.5286367845714608, -0.5077541318597127, -0.5007634024489676, -0.40980755003373304, -0.37376171067666064, -0.3452498797196739, -0.3484927485742446, -0.32233268572727525, -0.2925795574485761], "overall_signal": [0.0, 0.02520797720797532, 0.0592528826876378, 0.10018751937184357, 0.14490105501477635, 0.18755392932175044, 0.22800679928508524, 0.2539105547117958, 0.2749807980539557, 0.289375685913094, 0.29769380826909425, 0.3009290334494375, 0.3060260570664657, 0.3199407148027641, 0.33058442448222436, 0.34823690803578056, 0.3615433375394394, 0.37100302953917763, 0.38045946510789536, 0.3866364636356579, 0.37694895477644424, 0.36151358088604235, 0.34461458793014865, 0.32961090439202373, 0.32109538930260767, 0.31620154436965475, 0.32619616936745227, 0.3386711514857945, 0.35095582583876156, 0.3579280489747829, 0.3631812675164712, 0.37359293265093996, 0.3978063335854614, 0.39929782634889427, 0.37391267658934335, 0.33359617429203886, 0.2846359373637699, 0.2320162645117872, 0.17247212745937962, 0.12439879466823292, 0.09197391550984986, 0.06733735100478336, 0.030372786869573544, -0.009897504240106707, -0.05920018445113628, -0.110327924886818, -0.16285880060881683, -0.21442054416334627, -0.2588327675082527, -0.29624457612475813, -0.3293445209814577, -0.34840137572617486, -0.35207689983693224, -0.3398516151072939, -0.31640948138065533, -0.2904331621728906, -0.2591009937851753, -0.2283356182285617, -0.20141100859360292, -0.20273498161725775, -0.21580863867499972, -0.23642568116492535, -0.2568007027669135, -0.2784817484286267, -0.2973753543587761, -0.32410149768623336, -0.37992198856933973, -0.45337701460668717, -0.5304483473197054, -0.6029416637047236, -0.6637216070281802, -0.7161304098493082, -0.7683258872849636, -0.8128689741808821, -0.8369407964130677, -0.8458099052770909, -0.8448316167954867, -0.8346901026688314, -0.8349843211230403, -0.843729992828917, -0.8440637424884, -0.8314401849173054, -0.8169605410802492, -0.8121803788250335, -0.804699637169364, -0.7577082358801563, -0.6866887151483247, -0.6021285161599991, -0.5087114956105, -0.4103696979617566, -0.30677930303817896, -0.2224993024841146, -0.1437037444642424, -0.07119152726920303, -0.0016297561027555293, 0.06961939138599814, 0.1393088322194952, 0.20333198176732906, 0.24123753695635763, 0.2503444511084063, 0.2427461122421608, 0.21989551377854327, 0.19360627568325756, 0.16897041719321568, 0.15202078940293182, 0.13468719373163873, 0.11372600681118748, 0.09101164313595377, 0.07009624268312428, 0.04151286013090754, 0.0141538875188329, -0.014386133033762193, -0.022832664305214544, -0.0167542669479175, -0.007436424574928516, -0.0032605231037921216, 3.373971494101142e-05, 0.01600435030813186, 0.020060812169755866, 0.021975392923303267, 0.019046604890582734, 0.011676538461594083, -0.009843993083219196, -0.04450768517102683, -0.12074994488534682, -0.22308857879676225, -0.3263380406180175, -0.4267143446334603, -0.5235225854384484, -0.6138206735213194, -0.7673758130047377, -0.8619145310956278, -0.915573885243196, -0.917332238558741, -0.8902802224301343, -0.8458357608345969, -0.793444779244661, -0.7110053755438757, -0.6260743133338924, -0.5369429867990485, -0.45118033225090604, -0.3687629666342696, -0.29638956887794865, -0.2460339255173067, -0.23054330399276407, -0.24692418559300777, -0.2824981814882181, -0.32823150808209184, -0.37224111484095856, -0.4140889323692347, -0.44873200739282243, -0.47075553387686747, -0.4890236814631712, -0.5013501304219471, -0.5068074612518498, -0.5069967953734225, -0.5057501167885315, -0.4865616034375719, -0.46400162488538965, -0.44025127585224655, -0.42189957039664616, -0.401986193462772, -0.38010486625993284], "overall_sma_10": [75.42, 76.21000000000001, 76.35666666666667, 76.48125, 76.579, 76.62583333333333, 76.675, 76.629375, 76.63722222222222, 76.6315, 76.7445, 76.6985, 76.7245, 76.784, 76.786, 76.864, 76.887, 76.97850000000001, 77.05449999999999, 77.1305, 77.1305, 77.16, 77.166, 77.135, 77.183, 77.16499999999999, 77.273, 77.34349999999999, 77.3885, 77.422, 77.55199999999999, 77.6995, 77.90849999999999, 77.91749999999999, 77.8205, 77.7335, 77.5605, 77.42150000000001, 77.2415, 77.167, 77.114, 76.993, 76.682, 76.57000000000001, 76.474, 76.376, 76.262, 76.14099999999999, 76.08399999999999, 75.9425, 75.74499999999999, 75.625, 75.65, 75.692, 75.798, 75.872, 75.994, 76.106, 76.182, 76.1045, 76.078, 75.98749999999998, 75.888, 75.736, 75.5885, 75.3955, 75.0095, 74.6215, 74.2645, 74.0735, 73.8715, 73.655, 73.3585, 73.1005, 72.90299999999999, 72.77099999999999, 72.791, 72.838, 72.759, 72.64599999999999, 72.581, 72.575, 72.58099999999999, 72.49300000000001, 72.378, 72.49600000000001, 72.627, 72.755, 73.0145, 73.31750000000001, 73.5895, 73.7135, 73.9505, 74.26849999999999, 74.5705, 74.6895, 74.81649999999999, 74.935, 74.9145, 74.8125, 74.68549999999999, 74.6415, 74.5655, 74.5015, 74.44449999999999, 74.3065, 74.13550000000001, 73.96700000000001, 73.928, 73.89, 73.86600000000001, 73.85, 73.921, 73.98299999999999, 73.97399999999999, 73.959, 73.985, 74.097, 74.078, 74.155, 74.18199999999999, 74.22049999999999, 74.0645, 73.8655, 73.4805, 73.1105, 72.7845, 72.3575, 72.0215, 71.638, 70.815, 70.55850000000001, 70.35650000000001, 70.32249999999999, 70.4725, 70.6415, 70.7345, 71.00750000000001, 71.223, 71.4865, 72.1945, 72.3595, 72.5155, 72.4585, 72.31949999999999, 72.1275, 71.9475, 71.60050000000001, 71.37, 71.091, 70.845, 70.61800000000001, 70.37899999999999, 70.22850000000001, 70.2055, 70.24050000000001, 70.26050000000001, 70.38449999999999, 70.42750000000001, 70.47850000000001, 70.4755, 70.47049999999999, 70.5125], "overall_sma_200": [75.42, 76.21000000000001, 76.35666666666667, 76.48125, 76.579, 76.62583333333333, 76.675, 76.629375, 76.63722222222222, 76.6315, 76.62409090909091, 76.61708333333333, 76.63961538461538, 76.6975, 76.71700000000001, 76.7746875, 76.79970588235294, 76.82333333333332, 76.85684210526315, 76.881, 76.8652380952381, 76.86386363636365, 76.86847826086957, 76.87979166666666, 76.9034, 76.9248076923077, 76.975, 77.00910714285715, 77.0401724137931, 77.06133333333334, 77.0867741935484, 77.125, 77.18363636363637, 77.185, 77.16542857142856, 77.14944444444444, 77.13324324324324, 77.11763157894737, 77.09179487179487, 77.08775, 77.09341463414634, 77.09357142857142, 77.06697674418605, 77.04522727272727, 77.01177777777778, 76.98130434782608, 76.94787234042553, 76.91416666666667, 76.88612244897959, 76.8587, 76.82901960784314, 76.81115384615384, 76.79962264150943, 76.79462962962963, 76.79109090909091, 76.78321428571428, 76.78052631578947, 76.7748275862069, 76.76677966101694, 76.73299999999999, 76.70590163934426, 76.67830645161291, 76.65492063492064, 76.62921875, 76.60607692307693, 76.57295454545454, 76.51619402985075, 76.45816176470588, 76.40413043478262, 76.35307142857143, 76.30669014084506, 76.25840277777777, 76.20335616438356, 76.15236486486486, 76.11233333333334, 76.07269736842105, 76.0324025974026, 75.99403846153847, 75.94272151898734, 75.88968750000001, 75.84672839506173, 75.80920731707316, 75.76692771084338, 75.7167261904762, 75.673, 75.6568023255814, 75.64097701149426, 75.62596590909091, 75.61370786516854, 75.60388888888889, 75.59868131868132, 75.58141304347826, 75.5716129032258, 75.56265957446809, 75.55694736842105, 75.55604166666667, 75.55597938144331, 75.55545918367348, 75.54308080808082, 75.52475, 75.50826732673268, 75.48926470588235, 75.47393203883495, 75.460625, 75.451, 75.43816037735849, 75.42322429906542, 75.40837962962962, 75.39490825688074, 75.37613636363636, 75.36031531531532, 75.34290178571429, 75.33650442477875, 75.33100877192983, 75.3225652173913, 75.31064655172413, 75.30029914529915, 75.29724576271187, 75.284243697479, 75.27437499999999, 75.26293388429752, 75.25090163934426, 75.23308943089431, 75.21282258064515, 75.1752, 75.13603174603175, 75.10220472440945, 75.067578125, 75.03131782945735, 74.99465384615385, 74.92339694656489, 74.89541666666666, 74.86642857142857, 74.84787313432835, 74.82685185185186, 74.80555147058824, 74.78339416058395, 74.7733695652174, 74.7573381294964, 74.74407142857143, 74.72985815602837, 74.7168309859155, 74.70202797202796, 74.68194444444445, 74.65393103448275, 74.62212328767123, 74.59047619047618, 74.55898648648649, 74.53, 74.50053333333334, 74.47258278145696, 74.44717105263157, 74.419477124183, 74.39275974025975, 74.36693548387096, 74.34125, 74.31468152866242, 74.29477848101266, 74.27198113207548, 74.24915625, 74.22431677018633, 74.2016975308642, 74.17978527607362], "overall_sma_50": [75.42, 76.21000000000001, 76.35666666666667, 76.48125, 76.579, 76.62583333333333, 76.675, 76.629375, 76.63722222222222, 76.6315, 76.62409090909091, 76.61708333333333, 76.63961538461538, 76.6975, 76.71700000000001, 76.7746875, 76.79970588235294, 76.82333333333332, 76.85684210526315, 76.881, 76.8652380952381, 76.86386363636365, 76.86847826086957, 76.87979166666666, 76.9034, 76.9248076923077, 76.975, 77.00910714285715, 77.0401724137931, 77.06133333333334, 77.0867741935484, 77.125, 77.18363636363637, 77.185, 77.16542857142856, 77.14944444444444, 77.13324324324324, 77.11763157894737, 77.09179487179487, 77.08775, 77.09341463414634, 77.09357142857142, 77.06697674418605, 77.04522727272727, 77.01177777777778, 76.98130434782608, 76.94787234042553, 76.91416666666667, 76.88612244897959, 76.8587, 76.8572, 76.8352, 76.8262, 76.8197, 76.81230000000001, 76.8021, 76.7953, 76.7981, 76.7901, 76.7533, 76.7239, 76.693, 76.65889999999999, 76.6101, 76.5728, 76.5084, 76.41980000000001, 76.3267, 76.23209999999999, 76.1419, 76.0721, 75.992, 75.8974, 75.8032, 75.7168, 75.6296, 75.5234, 75.42559999999999, 75.3062, 75.1867, 75.0779, 74.9671, 74.8319, 74.7183, 74.6283, 74.5821, 74.5367, 74.4923, 74.4608, 74.4168, 74.373, 74.3112, 74.28559999999999, 74.258, 74.24759999999999, 74.2448, 74.24759999999999, 74.2511, 74.2269, 74.1908, 74.16109999999999, 74.11449999999999, 74.06869999999999, 74.01989999999999, 73.9769, 73.9317, 73.8759, 73.8233, 73.7761, 73.7479, 73.7187, 73.687, 73.6753, 73.6693, 73.654, 73.64439999999999, 73.67099999999999, 73.71839999999999, 73.7388, 73.76419999999999, 73.7808, 73.8001, 73.8165, 73.8223, 73.7695, 73.7123, 73.6697, 73.62230000000001, 73.5913, 73.56259999999999, 73.4276, 73.3968, 73.3716, 73.3882, 73.3884, 73.3414, 73.2912, 73.2728, 73.233, 73.1964, 73.1486, 73.126, 73.0846, 73.0262, 72.93820000000001, 72.829, 72.71740000000001, 72.6059, 72.5241, 72.4521, 72.3805, 72.32130000000001, 72.2473, 72.17160000000001, 72.0904, 72.0158, 71.94239999999999, 71.8894, 71.824, 71.76979999999999, 71.7024, 71.64540000000001, 71.56559999999999], "overall_upper_bb": [NaN, 78.44445742854948, 78.01634535042847, 77.92509613677035, 77.9036207004271, 77.83262108048137, 77.80694522835691, 77.70866626877647, 77.64790406027898, 77.5850669876836, 77.53005799659263, 77.48225234817518, 77.48373683656469, 77.61693753709285, 77.61577535728188, 77.75801158187738, 77.77390087430933, 77.78947179619036, 77.84015402890756, 77.86217330407608, 77.66065463877302, 77.65316679516073, 77.65722630800322, 77.67526900125522, 77.73585596721772, 77.79237091338776, 78.0411232463825, 78.12194580601883, 78.21214094084797, 78.23823191798299, 78.2717782879831, 78.37596392373689, 78.69884815046244, 78.69546869999624, 78.73695411694835, 78.74736715877059, 78.77241365569353, 78.79210054065344, 78.8340197670312, 78.82313509810479, 78.82092826652217, 78.82015949875704, 78.88963975291817, 78.92350836294828, 78.98646457779071, 79.01015135872005, 78.90883768992688, 78.83723964517156, 78.71801147651394, 78.61305148423406, 78.46062336042479, 78.14717014274642, 77.47060964115313, 77.35018264250672, 77.36235360230846, 77.33626451864191, 77.34669386510409, 77.3364394483087, 77.34846785447554, 77.32797852053092, 77.12903028709773, 76.95307112127865, 76.94420703663127, 76.924444024663, 76.93019136779749, 76.99571790672455, 77.3719351160838, 77.64863598126225, 77.79062071114036, 77.864501092738, 77.89045786746914, 77.85280488157485, 77.78991398430178, 77.5960020604816, 77.29686933731321, 77.00597633178795, 76.60150404600398, 76.1713661062965, 75.75785135919767, 75.66650774969753, 75.42010235553694, 75.15119097439575, 74.78013081193176, 74.43975839284147, 73.90110094274206, 73.85339257508066, 74.13411162997669, 74.39055837573889, 74.65934332765958, 74.93589613201351, 75.26329227642508, 75.3568342832594, 75.5354016658313, 75.70453157094722, 75.90687317803564, 76.17491448373318, 76.42773415796516, 76.64321559682529, 76.62070009550654, 76.50363421654536, 76.4520227995149, 76.41901382117686, 76.32441158584294, 76.01725062575079, 75.69258494032717, 75.69376181398731, 75.70439475911095, 75.71266389719068, 75.70248244532291, 75.71196914036221, 75.62202468457087, 75.64274404738235, 75.6372230232233, 75.63478073291252, 75.55466042456455, 75.34358474903651, 75.07086979419644, 74.8931033314121, 74.86090687753796, 74.87003202082069, 74.87042654420654, 74.8620222591026, 74.92702976763445, 75.01611115851524, 75.57784158393386, 75.94330815134731, 76.07093194116727, 76.163709513374, 76.22432411151073, 76.3016572341779, 77.1721012261481, 77.07526219716937, 76.81022413360448, 76.54271903502931, 76.29546442266094, 76.09497293563011, 75.84651010262365, 75.57038739819622, 75.41132498085307, 75.22191848512992, 75.04460202634537, 74.89638976856759, 74.83421717964002, 74.74035451373018, 74.74012383301319, 74.74689404059237, 74.75516646219533, 74.76450893731887, 74.76598820736622, 74.76861671704845, 73.8497612378316, 73.8512639932753, 73.87131243405797, 73.77707242276506, 73.71046478302853, 73.64250746335432, 73.58623286578849, 73.2286209363775, 73.01480858788666, 72.68111071130176, 72.32946499041046, 71.84594636284854, 71.32062307350112]}
|
"consistent"
|
[
1617715800,
1617719400,
1617723000,
1617726600,
1617730200,
1617733740,
1617737400,
1617804000,
1617807600,
1617811200,
1617814800,
1617818400,
1617822000,
1617888600,
1617892200,
1617895800,
1617899400,
1617903000,
1617906600,
1617910200,
1617976800,
1617980400,
1617984000,
1617987600,
1617991200,
1617994800,
1618234200,
1618237740,
1618241340,
1618245000,
1618248600,
1618252200,
1618255800,
1618322340,
1618325940,
1618329540,
1618333140,
1618336800,
1618340400,
1618407000,
1618410600,
1618414200,
1618417800,
1618421400,
1618424940,
1618428600,
1618495200,
1618498800,
1618502400,
1618506000,
1618509600,
1618513200,
1618579800,
1618583400,
1618586940,
1618590600,
1618594200,
1618597800,
1618601400,
1618840800,
1618844400,
1618848000,
1618851660,
1618855200,
1618858800,
1618925400,
1618928940,
1618932600,
1618936200,
1618939800,
1618943400,
1618947000,
1619013660,
1619017140,
1619020740,
1619024520,
1619028000,
1619031600,
1619098200,
1619101740,
1619105340,
1619109060,
1619112660,
1619116200,
1619119800,
1619186460,
1619190000,
1619193540,
1619197140,
1619200740,
1619204400,
1619443800,
1619447400,
1619451060,
1619454600,
1619458200,
1619461800,
1619465400,
1619532000,
1619535600,
1619539200,
1619542800,
1619546400,
1619550000,
1619616600,
1619620200,
1619623740,
1619627400,
1619631000,
1619634600,
1619638200,
1619704800,
1619708400,
1619712000,
1619715600,
1619719200,
1619722800,
1619789400,
1619793000,
1619796600,
1619800200,
1619803800,
1619807400,
1619811000,
1620050400,
1620053940,
1620057600,
1620061080,
1620064740,
1620068400,
1620135000,
1620138600,
1620142200,
1620145800,
1620149400,
1620153000,
1620156600,
1620223200,
1620226800,
1620230400,
1620234000,
1620237600,
1620241200
] |
[
43.55,
43.58,
43.445,
43.37,
43.39,
43.26,
43.56,
43.66,
43.41,
43.25,
43.33,
43.52,
43.49,
43.85,
43.93,
44.01,
44.26,
44.205,
44.16,
44.29,
43.91,
43.76,
43.84,
43.9,
44.08,
43.93,
43.96,
43.59,
43.68,
43.82,
43.98,
44.1,
44.41,
44.17,
43.945,
44.07,
43.85,
43.78,
44.04,
43.86,
43.85,
43.86,
43.64,
43.84,
43.855,
43.885,
43.91,
44.28,
44.28,
44.35,
44.28,
44.38,
44.36,
44.32,
44.38,
44.34,
44.39,
44.45,
44.47,
44.41,
44.395,
44.57,
44.53,
44.485,
44.525,
44.14,
44.71,
44.77,
44.95,
44.73,
44.89,
44.92,
45.41,
45.78,
45.74,
45.83,
45.94,
46.12,
46.31,
46.39,
46.19,
46.15,
46.13,
45.97,
45.84,
46.04,
45.69,
45.84,
45.82,
45.92,
45.95,
46.35,
46.44,
46.51,
46.4308,
46.36,
46.27,
46.075,
46.01,
46.26,
46.27,
46.06,
46.22,
46.1,
46.19,
46.22,
46.39,
46.15,
46.27,
46.07,
46.09,
47.56,
47.38,
47.035,
47.265,
47.165,
47.645,
47.62,
47.6,
47.685,
48.01,
47.82,
47.815,
47.77,
47.1915,
47.17,
47.1,
47.29,
47.43,
47.63,
47.24,
47.6,
47.35,
47.46,
47.27,
47.38,
47.16,
46.6,
46.32,
46.32,
46.27,
46.15,
46
] |
[
1620307800,
1620311400,
1620315060,
1620318600,
1620322200,
1620325800,
1620329400,
1620396000,
1620399600,
1620403200,
1620406740,
1620410340,
1620414000,
1620653400,
1620657000,
1620660600,
1620664140,
1620667740,
1620671400,
1620675000,
1620741600,
1620745200,
1620748800,
1620752340,
1620756000,
1620759600,
1620826200,
1620829740,
1620833400,
1620837000,
1620840600,
1620844200,
1620847800
] |
[
45.95,
46.16,
46.28,
46.48,
46,
45.94,
46.25,
46.94,
47.13,
46.78,
46.93,
47.01,
47.09,
47.65,
47.5,
47.75,
47.58,
47.34,
47.17,
47.11,
45.83,
45.1,
45.23,
45.23,
45.72,
45.32,
45.42,
45.19,
45.2,
44.8,
44.7,
44.43,
44.49
] |
{"article_url": "http://www.zacks.com/stock/news/1507000/spirit-realty-src-q1-ffo-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1507000", "content": "Spirit Realty (SRC) Q1 FFO and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T00:25:06Z\n\nSpirit Realty (SRC) delivered FFO and revenue surprises of 4.11% and 2.92%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSRC Quick QuoteSRC\nSpirit Realty (SRC Quick QuoteSRC - Free Report) came out with quarterly funds from operations (FFO) of $0.76 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to FFO of $0.78 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.11%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.72 per share when it actually produced FFO of $0.74, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nSpirit Realty, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $134.66 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.92%. This compares to year-ago revenues of $121.36 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nSpirit Realty shares have added about 17.4% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Spirit Realty?\nWhile Spirit Realty has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Spirit Realty was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.76 on $133.65 million in revenues for the coming quarter and $3.07 on $548.02 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSpirit Realty Capital, Inc. (SRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-05-06T00:25:06Z", "timestamp_ms": 1620260706000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 4.059112185174186, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4847165891779523, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.158438576349035}
|
{"in_ema_10": [43.55, 43.55545454545454, 43.53537190082643, 43.50530428249435, 43.48433986749538, 43.44355080067804, 43.46472338237294, 43.50022822194149, 43.483823090679394, 43.44130980146496, 43.42107165574405, 43.43905862742695, 43.4483206951675, 43.52135329604614, 43.595652696765015, 43.67098857008046, 43.77808155733855, 43.855703092367904, 43.911029802846464, 43.9799334750562, 43.96721829777325, 43.92954224363265, 43.91326183569944, 43.910850592844994, 43.94160503050954, 43.93949502496235, 43.94322320224192, 43.879000801834295, 43.84281883786442, 43.83866995825271, 43.86436632947948, 43.90720881502867, 43.998625394114356, 44.029784413366286, 44.0143690654815, 44.024483780848506, 43.99275945705787, 43.95407591941098, 43.96969847951807, 43.949753301423875, 43.931616337528624, 43.918595185250695, 43.86794151520511, 43.86286123971327, 43.86143192340177, 43.8657170282378, 43.87376847764911, 43.947628754440174, 44.0080598899965, 44.070230819088046, 44.10837067016294, 44.1577578210424, 44.194529126307415, 44.217342012433335, 44.246916191990906, 44.26384052071983, 44.28677860786168, 44.3164552246141, 44.34437245650245, 44.35630473713836, 44.363340239476834, 44.40091474139013, 44.42438478841011, 44.435405735971905, 44.45169560215883, 44.39502367449358, 44.45229209731292, 44.51005717052875, 44.59004677588716, 44.61549281663495, 44.66540321361041, 44.71169353840851, 44.83865834960696, 45.00981137695115, 45.14257294477821, 45.26755968209126, 45.389821558074665, 45.52258127478836, 45.665748315735925, 45.79743044014757, 45.8688067237571, 45.919932773983085, 45.95812681507707, 45.96028557597215, 45.93841547124994, 45.95688538556813, 45.90836077001028, 45.89593153909932, 45.88212580471763, 45.8890120220417, 45.900100745306844, 45.98190060979651, 46.06519140801532, 46.14606569746708, 46.19783557065488, 46.22732001235399, 46.23508001010781, 46.20597455372457, 46.17034281668374, 46.18664412274124, 46.20179973678829, 46.17601796646314, 46.18401469983348, 46.16873929986376, 46.17260488170671, 46.181222175941855, 46.21918178031606, 46.206603274804046, 46.2181299521124, 46.191197233546504, 46.17279773653805, 46.42501632989477, 46.59864972445936, 46.677986138194015, 46.78471593124964, 46.853858489204256, 46.99770240025803, 47.11084741839293, 47.199784251412396, 47.288005296610145, 47.41927706086284, 47.49213577706959, 47.55083836305694, 47.59068593341022, 47.51810667279018, 47.4548145504647, 47.390302814016565, 47.37206593874082, 47.382599404424305, 47.42758133089261, 47.39347563436668, 47.43102551902728, 47.41629360647686, 47.424240223481064, 47.396196546484504, 47.39325171985096, 47.350842316241696, 47.21432553147048, 47.05172088938493, 46.91868072767858, 46.80073877719156, 46.682422635884, 46.55834579299599], "in_ema_200": [43.55, 43.550298507462685, 43.54925076111977, 43.54746717145689, 43.54590033392996, 43.54305555448787, 43.543224155935754, 43.54438610463291, 43.54304892946244, 43.54013301971654, 43.538042143898465, 43.537862620078585, 43.537386375102685, 43.540496958435, 43.54437261058988, 43.549005718942226, 43.556080288903004, 43.562537201451235, 43.56848210491938, 43.5756613874575, 43.57898813982111, 43.58078925285771, 43.58336846427206, 43.586519026816624, 43.59142928525626, 43.59479814808954, 43.598431997362276, 43.598348096891016, 43.59916055363837, 43.601357961064856, 43.605125543541824, 43.610049667486685, 43.618009372287815, 43.62350181634465, 43.6267008032467, 43.63111174052783, 43.633289733159394, 43.63474953680955, 43.63878187972687, 43.64098305505297, 43.64306282564946, 43.64522140449872, 43.645169450225104, 43.64710806266068, 43.64917663915162, 43.65152314025459, 43.65409504930678, 43.66032295926393, 43.666488899967774, 43.673290005440734, 43.67932692080949, 43.68629879224422, 43.69300228684876, 43.6992410700642, 43.70601479076008, 43.71232310129979, 43.719066155018204, 43.72633912860011, 43.73373873926081, 43.74046770702936, 43.7469804661634, 43.75516971525631, 43.76287946933336, 43.77006474824547, 43.77757654179526, 43.78118274535949, 43.79042470809223, 43.80017172592216, 43.81161280327618, 43.820750984338105, 43.831390278026284, 43.842222215558365, 43.857821994508036, 43.87694814381641, 43.895485973231175, 43.91473486901992, 43.93488676087046, 43.95662918116031, 43.980045806223394, 44.00402544994257, 44.025776440490404, 44.04691299332135, 44.067640227218654, 44.086569180181655, 44.10401625301567, 44.123279772886164, 44.13886902887735, 44.155795705206934, 44.17235495192129, 44.189744454887254, 44.207259435435645, 44.2285802370731, 44.25058441381865, 44.273066160944836, 44.29453614939315, 44.31508802850367, 44.334539888916574, 44.35185789997213, 44.368356826340566, 44.387179146476484, 44.40591368233244, 44.422372252657496, 44.440259095914634, 44.45677393078116, 44.47401996132065, 44.4913928970289, 44.510284509993795, 44.52660008700878, 44.54394734982461, 44.55913195330895, 44.57436447118647, 44.60407228739357, 44.631693458663285, 44.655606956587036, 44.68157106647175, 44.70628180212875, 44.735522779221995, 44.764224045100384, 44.79244072126854, 44.82122240563403, 44.85295153592623, 44.88247440621552, 44.91165376535766, 44.94009502142376, 44.96249706101158, 44.984462264384604, 45.005512391107146, 45.02824361109614, 45.05214168461757, 45.07779201611391, 45.09930652341626, 45.12418904557132, 45.146336418252204, 45.1693579464288, 45.190259857409615, 45.21204831653987, 45.2314309203554, 45.24504852313793, 45.25574455773357, 45.26633416412428, 45.27632088885936, 45.285014213348326, 45.29212849978268], "in_ema_50": [43.55, 43.55117647058824, 43.547012687427916, 43.540071013411136, 43.53418587563031, 43.52343348835069, 43.524867469199684, 43.53016678413303, 43.525454361225854, 43.51465222941307, 43.507410965514524, 43.5079046531414, 43.507202509880955, 43.520645548709155, 43.53669866444605, 43.555259501134444, 43.5828963834429, 43.607292603700046, 43.62896740355495, 43.65489025047437, 43.664894554377334, 43.668624179695875, 43.67534480009996, 43.68415480793917, 43.6996781488043, 43.708710378262964, 43.71856487323305, 43.713523113498425, 43.71220848159653, 43.716435599965294, 43.72677145879019, 43.74140787217097, 43.76762717130152, 43.78340649791715, 43.789743497998835, 43.8007339490577, 43.80266595105544, 43.801777090229734, 43.81111916512268, 43.81303606060807, 43.81448562685873, 43.81627050423682, 43.80935793544322, 43.81055958503368, 43.812302346404906, 43.815153234781185, 43.818872715770155, 43.83695613868113, 43.85433040775246, 43.873768430977854, 43.889699080743426, 43.9089265677731, 43.92661572197808, 43.942042556410314, 43.959217358119716, 43.97415001074248, 43.99045785345846, 44.008479114107146, 44.02657797237745, 44.04161413032344, 44.05547239972252, 44.07564995267458, 44.09346760158931, 44.10882181329169, 44.125142526495935, 44.12572517251571, 44.14863791084842, 44.17300505159947, 44.20347544173283, 44.22412346362566, 44.25023626897367, 44.276501513327645, 44.32095243437362, 44.37816998596682, 44.431575084556364, 44.48641527731886, 44.54341859977695, 44.60524532135433, 44.6720984460071, 44.73946713439898, 44.79635077618725, 44.84943505947403, 44.899653292435836, 44.94162767312463, 44.976857960453074, 45.01854980514119, 45.04488118533173, 45.07606231531872, 45.10523634216897, 45.13718785816235, 45.16906284411677, 45.21537410513181, 45.2633986500286, 45.312284977478456, 45.35614831169499, 45.3955150445697, 45.42980857223363, 45.45511019685192, 45.4768705812891, 45.5075815388856, 45.53748030206656, 45.557971270612974, 45.58393318156933, 45.60417109601759, 45.627144778526706, 45.65039400289821, 45.6793981596473, 45.69785313377878, 45.720290265787455, 45.73400437301147, 45.74796498583455, 45.81902518246849, 45.88023988119522, 45.92552459173659, 45.978053039119466, 46.02459997876184, 46.088145077633925, 46.148217819687495, 46.20515045420956, 46.26318376973075, 46.331686366996216, 46.390051607506166, 46.44593193662357, 46.49785617440305, 46.525057893053905, 46.55034974038513, 46.57190465252689, 46.60006525438858, 46.63261171500079, 46.671724981079194, 46.69401027593884, 46.729539284725554, 46.75387107748142, 46.78156240777626, 46.800716823157586, 46.823433810484744, 46.83663248458338, 46.827352779305606, 46.80745659188186, 46.788340647102174, 46.76801356290209, 46.74377773690593, 46.714609982517466], "in_lower_bb": [NaN, 43.522573593128804, 43.383225531212425, 43.29279457877847, 43.27863864515246, 43.19385800872436, 43.21249669810241, 43.21127930833959, 43.217033844209205, 43.172010536599956, 43.16603144923061, 43.18113638822234, 43.19456884868265, 43.151579433377314, 43.11553805140052, 43.0839847977458, 43.018328031167684, 42.99536063619515, 42.991646020563806, 42.97863201588892, 42.9917584760962, 43.00229809626722, 43.03045043751962, 43.07342477344945, 43.114729702927676, 43.19305810136962, 43.222197798535504, 43.21367466501833, 43.25488209333885, 43.35369661495005, 43.45253454168487, 43.51281880168245, 43.563522331398715, 43.576523573597605, 43.577737921240974, 43.57958779571576, 43.57197402159259, 43.55524410167624, 43.55816224620932, 43.56761981032769, 43.56282158877103, 43.574942790946096, 43.54333007374092, 43.53854233959252, 43.53355402780988, 43.53123196924095, 43.52948456224255, 43.55977260879575, 43.581987877516966, 43.580674025600786, 43.577192583396986, 43.56234007445215, 43.56806126943476, 43.560779277924176, 43.55976983717399, 43.55687720776476, 43.575149042797975, 43.60749493929591, 43.609052634144106, 43.64253666595428, 43.68452106762962, 43.72189564724384, 43.834846364812954, 43.91077621517314, 43.99745484739367, 44.06717686009286, 44.15178779568687, 44.134296224975245, 44.0943124873591, 44.098264090604644, 44.09939104288547, 44.092662822688446, 44.00652252013538, 43.8874123259982, 43.83099021668117, 43.80082887183364, 43.77876520889031, 43.75268830156485, 43.72938149136369, 43.73949069155704, 43.805213659334385, 43.86723534998839, 43.955458621280144, 44.07685646763281, 44.209339357278594, 44.464521571984555, 44.59814690455053, 44.74011783764058, 44.855551982908786, 45.05826774519327, 45.25203461412062, 45.482562342205, 45.56682623329715, 45.56923524549614, 45.60092109951939, 45.629987592612736, 45.64973253650355, 45.64675420578994, 45.63614545214033, 45.64167276632565, 45.64154988095454, 45.636689222214535, 45.63876428110075, 45.65013435412378, 45.68616551950022, 45.69640136305555, 45.7747311724027, 45.822935216297154, 45.889785387290054, 45.92000407799353, 45.948009056614076, 45.638585248952666, 45.527531121969396, 45.499419631497034, 45.45350369691253, 45.4370742401909, 45.37951597714396, 45.37757239750837, 45.412180523388884, 45.42349589483267, 45.4177894742336, 45.49026668144489, 45.557572095052755, 45.668247046024575, 45.78243005630558, 45.9005954094963, 45.99052531016094, 46.155493791052464, 46.31770202297002, 46.582008736855904, 46.90972528491056, 46.9101085828475, 46.90740581345039, 46.9671940232838, 46.967895704802, 46.998494542722746, 46.95653155056256, 46.77946360132165, 46.55424386073495, 46.377020098114315, 46.2461112851237, 46.09812868631712, 45.94496953552248], "in_macd": [0.0, 0.002393162393161674, -0.00652835610100766, -0.019426658555403264, -0.02771533815864302, -0.04426384396564487, -0.03279314231624397, -0.01545520635371389, -0.02163824562689598, -0.03899945023549378, -0.045775329057214265, -0.035405714697503754, -0.02927105142767772, 0.004586830637599348, 0.03744315612307503, 0.06914035522283513, 0.11312943878846937, 0.14191713173832454, 0.1592645591863473, 0.18141123813638416, 0.16638186992759074, 0.1407448222434624, 0.1254366530066875, 0.11679992037949916, 0.12306117065302402, 0.11459849014762824, 0.10905538160183426, 0.07395402440382526, 0.052789667346644364, 0.04677440563693125, 0.05429208485995929, 0.06913594083400909, 0.10470721328280774, 0.11223790009275092, 0.09891022850403886, 0.09731264844446486, 0.07740214955511249, 0.0553366344759354, 0.058158961585114355, 0.045348431980229975, 0.033997180215941114, 0.02551403789102835, 0.0010270854952665331, -0.0022151374415386726, -0.0035335156690479153, -0.0021330027057615553, 0.0009828750028617605, 0.03292855839277564, 0.05758197348865224, 0.08182516795422146, 0.09430259760154769, 0.1109808960705223, 0.1211877578787437, 0.12461264667004457, 0.13066220174390963, 0.13072197051410228, 0.13326769282107165, 0.1385298092402536, 0.14266930433516478, 0.13950031269345686, 0.134231156134355, 0.14253331374606404, 0.14422265872679674, 0.14031291295698622, 0.13884159746260138, 0.10539436626372378, 0.12345828066615638, 0.14099031296816378, 0.16747848285756817, 0.16877287826541476, 0.18062720084119377, 0.19024950826277376, 0.2347085866328058, 0.2963821256790382, 0.3381333927303132, 0.37417061457698253, 0.4069157813847468, 0.4422925840816063, 0.4801257761195217, 0.51067741345841, 0.5128397798810909, 0.5054987304415235, 0.49239108509210183, 0.4637467352019158, 0.4256493472799434, 0.4069046775715037, 0.35966136452276487, 0.3305144797749193, 0.30231661303771773, 0.28475627171327034, 0.2701462462116311, 0.2875298872435508, 0.3050523423284588, 0.32088842716900956, 0.3233208192558408, 0.3158941085631213, 0.2992960405438865, 0.2673255195539568, 0.23404576072077532, 0.22524770738171895, 0.21658544100631616, 0.19057841816512422, 0.18079424450703385, 0.161495598541201, 0.1517146582712101, 0.14471574884861127, 0.1511443440434519, 0.13531325088792556, 0.13094059099811517, 0.1100681014434457, 0.09405611559357396, 0.19770420513462028, 0.26229795955983803, 0.2823950838581126, 0.3132700948170708, 0.32591268067018575, 0.3703943341941951, 0.3990293124914075, 0.4153213403597036, 0.4301333697111005, 0.4627623571549506, 0.46789603840405647, 0.4661871443581589, 0.455945849657148, 0.3965779310206585, 0.343830098117202, 0.29300111110602955, 0.26499548183965516, 0.2512019491456101, 0.2534867659904947, 0.22127701547306344, 0.22223772927880248, 0.20051478164194236, 0.18998523826101632, 0.1644138269140072, 0.15128051230409056, 0.12171702635838244, 0.052495297752962244, -0.02467266964733028, -0.08485073334103532, -0.1350204330060123, -0.18236113293718859, -0.2293390473227248], "in_signal": [0.0, 0.0004786324786323348, -0.0009227652372956641, -0.0046235439009171845, -0.009241902752462353, -0.016246290995098858, -0.01955566125932788, -0.018735570278205084, -0.019316105347943265, -0.02325277432545337, -0.02775728527180555, -0.02928697115694519, -0.0292837872110917, -0.02250966364135349, -0.010519099688467787, 0.005412791293792796, 0.026956120792728112, 0.0499483229818474, 0.07181157022274738, 0.09373150380547474, 0.10826157702989794, 0.11475822607261084, 0.11689391145942618, 0.11687511324344078, 0.11811232472535743, 0.1174095578098116, 0.11573872256821614, 0.10738178293533797, 0.09646335981759925, 0.08652556898146566, 0.08007887215716439, 0.07789028589253333, 0.08325367137058821, 0.08905051711502075, 0.09102245939282437, 0.09228049720315247, 0.08930482767354447, 0.08251118903402266, 0.077640743544241, 0.0711822812314388, 0.06374526102833927, 0.05609901640087709, 0.04508463021975498, 0.03562467668749625, 0.027793038216187414, 0.021807830031797624, 0.01764283902601045, 0.020699982899363492, 0.028076381017221243, 0.03882613840462129, 0.04992143024400657, 0.062133323409309715, 0.07394421030319652, 0.08407789757656614, 0.09339475841003485, 0.10086020083084835, 0.10734169922889301, 0.11357932123116513, 0.11939731785196506, 0.12341791682026343, 0.12558056468308174, 0.12897111449567822, 0.13202142334190192, 0.13367972126491878, 0.13471209650445531, 0.12884855045630902, 0.12777049649827849, 0.13041445979225555, 0.13782726440531806, 0.14401638717733742, 0.1513385499101087, 0.1591207415806417, 0.17423831059107453, 0.19866707360866726, 0.22656033743299644, 0.2560823928617937, 0.2862490705663843, 0.31745777326942876, 0.34999137383944734, 0.3821285817632399, 0.40827082138681015, 0.42771640319775284, 0.44065133957662267, 0.4452704187016813, 0.44134620441733374, 0.4344578990481678, 0.41949859214308727, 0.4017017696694537, 0.38182473834310654, 0.36241104501713933, 0.3439580852560377, 0.33267244565354037, 0.32714842498852403, 0.32589642542462116, 0.3253813041908651, 0.32348386506531634, 0.3186463001610304, 0.30838214403961567, 0.29351486737584764, 0.2798614353770219, 0.2672062365028808, 0.2518806728353295, 0.2376633871696704, 0.22242982944397652, 0.20828679520942323, 0.19557258593726085, 0.18668693755849908, 0.17641220022438436, 0.16731787837913054, 0.15586792299199356, 0.14350556151230964, 0.1543452902367718, 0.17593582410138506, 0.1972276760527306, 0.22043615980559864, 0.24153146397851608, 0.2673040380216519, 0.29364909291560304, 0.31798354240442317, 0.34041350786575864, 0.3648832777235971, 0.385485829859689, 0.401626092759383, 0.41249004413893603, 0.40930762151528055, 0.3962121168356649, 0.37556991568973785, 0.35345502891972136, 0.33300441296489913, 0.31710088357001825, 0.2979361099506273, 0.28279643381626235, 0.26634010338139835, 0.2510691303573219, 0.23373806966865898, 0.21724655819574532, 0.19814065182827276, 0.16901158101321065, 0.13027473088110247, 0.08724963803667492, 0.04279562382813748, -0.002235727524927733, -0.04765639148448715], "in_sma_10": [43.55, 43.565, 43.525, 43.48625, 43.467, 43.4325, 43.450714285714284, 43.476875, 43.46944444444444, 43.4475, 43.4255, 43.4195, 43.424, 43.472, 43.525999999999996, 43.601, 43.67100000000001, 43.7255, 43.8005, 43.9045, 43.9625, 43.9865, 44.021499999999996, 44.0265, 44.0415, 44.0335, 44.003499999999995, 43.94199999999999, 43.894, 43.847, 43.854, 43.888, 43.945, 43.971999999999994, 43.9585, 43.9725, 43.9615, 43.98049999999999, 44.0165, 44.020500000000006, 44.0075, 43.9835, 43.9065, 43.8735, 43.8645, 43.846000000000004, 43.852, 43.902, 43.926, 43.975, 44.018, 44.07, 44.142, 44.19, 44.24249999999999, 44.288, 44.336, 44.352999999999994, 44.372, 44.378, 44.389500000000005, 44.408500000000004, 44.4255, 44.442, 44.456500000000005, 44.4365, 44.4685, 44.5005, 44.548500000000004, 44.5805, 44.63, 44.665, 44.753, 44.8825, 45.004, 45.173, 45.29600000000001, 45.431, 45.56699999999999, 45.733000000000004, 45.863, 45.986000000000004, 46.058, 46.077000000000005, 46.087, 46.108, 46.083, 46.055, 46.006, 45.958999999999996, 45.934999999999995, 45.955, 45.986000000000004, 46.04, 46.09908, 46.13108, 46.189080000000004, 46.21258, 46.23158, 46.26558, 46.29758, 46.26858, 46.24658, 46.205580000000005, 46.1815, 46.167500000000004, 46.1795, 46.187, 46.213, 46.194, 46.176, 46.32600000000001, 46.442, 46.5355, 46.643, 46.7375, 46.86300000000001, 47.010000000000005, 47.143, 47.304500000000004, 47.4965, 47.522499999999994, 47.565999999999995, 47.639500000000005, 47.632149999999996, 47.63265, 47.57815, 47.54515, 47.52815, 47.52265, 47.44565, 47.42365, 47.37715000000001, 47.34615, 47.354, 47.375, 47.381, 47.312, 47.20100000000001, 47.07000000000001, 46.973, 46.827999999999996, 46.693], "in_sma_200": [43.55, 43.565, 43.525, 43.48625, 43.467, 43.4325, 43.450714285714284, 43.476875, 43.46944444444444, 43.4475, 43.43681818181818, 43.44375, 43.44730769230769, 43.47607142857142, 43.50633333333334, 43.5378125, 43.58029411764706, 43.614999999999995, 43.64368421052632, 43.676, 43.68714285714285, 43.69045454545454, 43.69695652173913, 43.70541666666667, 43.7204, 43.72846153846154, 43.73703703703704, 43.731785714285714, 43.730000000000004, 43.733, 43.740967741935485, 43.7521875, 43.77212121212121, 43.78382352941177, 43.788428571428575, 43.79625, 43.7977027027027, 43.797236842105264, 43.80346153846154, 43.804874999999996, 43.805975609756096, 43.8072619047619, 43.803372093023256, 43.804204545454546, 43.80533333333334, 43.807065217391305, 43.80925531914893, 43.8190625, 43.8284693877551, 43.8389, 43.84754901960784, 43.85778846153846, 43.8672641509434, 43.875648148148144, 43.88481818181818, 43.89294642857143, 43.901666666666664, 43.91112068965517, 43.920593220338986, 43.92875, 43.93639344262295, 43.946612903225805, 43.95587301587301, 43.964140625, 43.97276923076923, 43.97530303030303, 43.98626865671642, 43.99779411764706, 44.01159420289855, 44.021857142857144, 44.03408450704225, 44.04638888888889, 44.06506849315068, 44.08824324324325, 44.11026666666667, 44.132894736842104, 44.156363636363636, 44.18153846153846, 44.208481012658225, 44.23575, 44.25987654320988, 44.28292682926829, 44.30518072289156, 44.325, 44.34282352941176, 44.36255813953488, 44.377816091954024, 44.39443181818182, 44.41044943820225, 44.42722222222222, 44.44395604395604, 44.46467391304348, 44.48591397849462, 44.507446808510636, 44.527692631578944, 44.54677916666666, 44.564544329896904, 44.57995714285714, 44.59440202020202, 44.611058, 44.62748316831683, 44.64152745098039, 44.65685242718447, 44.67072884615384, 44.6851980952381, 44.69967735849056, 44.71547476635514, 44.72875740740741, 44.74289724770642, 44.75496181818182, 44.76698918918919, 44.79192678571429, 44.81483008849557, 44.8343052631579, 44.855441739130434, 44.87535172413793, 44.89902393162394, 44.922083050847455, 44.94458655462185, 44.967423333333336, 44.99256859504133, 45.01574426229508, 45.03850243902439, 45.060530645161286, 45.0775784, 45.09418492063492, 45.10997874015748, 45.12701015625, 45.14486279069767, 45.16397923076923, 45.179826717557255, 45.19816136363636, 45.214340601503764, 45.231099253731344, 45.24620222222222, 45.26189191176471, 45.27574671532847, 45.28534275362319, 45.29278633093525, 45.30012357142857, 45.30700212765957, 45.312938732394365, 45.317743356643355], "in_sma_50": [43.55, 43.565, 43.525, 43.48625, 43.467, 43.4325, 43.450714285714284, 43.476875, 43.46944444444444, 43.4475, 43.43681818181818, 43.44375, 43.44730769230769, 43.47607142857142, 43.50633333333334, 43.5378125, 43.58029411764706, 43.614999999999995, 43.64368421052632, 43.676, 43.68714285714285, 43.69045454545454, 43.69695652173913, 43.70541666666667, 43.7204, 43.72846153846154, 43.73703703703704, 43.731785714285714, 43.730000000000004, 43.733, 43.740967741935485, 43.7521875, 43.77212121212121, 43.78382352941177, 43.788428571428575, 43.79625, 43.7977027027027, 43.797236842105264, 43.80346153846154, 43.804874999999996, 43.805975609756096, 43.8072619047619, 43.803372093023256, 43.804204545454546, 43.80533333333334, 43.807065217391305, 43.80925531914893, 43.8190625, 43.8284693877551, 43.8389, 43.8535, 43.869499999999995, 43.887800000000006, 43.9068, 43.9266, 43.94820000000001, 43.9648, 43.980599999999995, 44.0018, 44.025, 44.0463, 44.0673, 44.0881, 44.1008, 44.112700000000004, 44.1153, 44.124300000000005, 44.1356, 44.1514, 44.1602, 44.17980000000001, 44.203, 44.234399999999994, 44.272000000000006, 44.305200000000006, 44.343199999999996, 44.382799999999996, 44.4334, 44.486, 44.537400000000005, 44.58160000000001, 44.62259999999999, 44.657, 44.693000000000005, 44.7309, 44.7703, 44.8071, 44.8483, 44.883900000000004, 44.92509999999999, 44.9671, 45.01689999999999, 45.0729, 45.1263, 45.177816, 45.227316, 45.274516000000006, 45.310416, 45.34501600000001, 45.38321599999999, 45.423016, 45.456616000000004, 45.493815999999995, 45.529416, 45.565616, 45.603216, 45.643216, 45.67721600000001, 45.713216, 45.746415999999996, 45.780316, 45.840115999999995, 45.897116000000004, 45.948116, 46.002916, 46.063416000000004, 46.122116000000005, 46.179116, 46.232116, 46.29121599999999, 46.353616, 46.411615999999995, 46.459716, 46.49951599999999, 46.528546, 46.555346, 46.578545999999996, 46.601946000000005, 46.624346, 46.649146, 46.670145999999995, 46.699146, 46.723546000000006, 46.75334599999999, 46.781946000000005, 46.808746, 46.83814600000001, 46.853346, 46.86334599999999, 46.871346, 46.877745999999995, 46.873746000000004, 46.864946], "in_upper_bb": [NaN, 43.60742640687119, 43.66677446878757, 43.67970542122153, 43.655361354847535, 43.67114199127563, 43.688931873326155, 43.74247069166041, 43.72185504467968, 43.72298946340004, 43.707604914405756, 43.70636361177766, 43.70004653593273, 43.80056342376553, 43.897128615266155, 43.9916402022542, 44.14226020412643, 44.23463936380484, 44.29572240048883, 44.373367984111084, 44.396241523903804, 44.403701903732774, 44.41504956248038, 44.425075226550554, 44.45277029707232, 44.441441898630366, 44.45230220146449, 44.45382533498167, 44.43961790666114, 44.39780338504994, 44.363965458315135, 44.361681198317534, 44.402977668601295, 44.4219764264024, 44.422262078759026, 44.42641220428424, 44.393025978407415, 44.36725589832376, 44.35233775379068, 44.2998801896723, 44.29867841122898, 44.2965572090539, 44.30816992625908, 44.306957660407484, 44.28944597219013, 44.28726803075905, 44.28401543775745, 44.322727391204246, 44.360512122483044, 44.41482597439921, 44.44830741660301, 44.49115992554786, 44.48043873056525, 44.50272072207583, 44.54723016282601, 44.577122792235244, 44.61285095720203, 44.6475050607041, 44.68894736585588, 44.71046333404573, 44.72297893237038, 44.756604352756156, 44.732653635187056, 44.72122378482687, 44.70154515260633, 44.65732313990715, 44.65271220431313, 44.719203775024766, 44.82618751264089, 44.86023590939536, 44.92010895711452, 44.98083717731155, 45.17197747986462, 45.4370876740018, 45.629509783318824, 45.80867112816636, 45.985734791109685, 46.17881169843515, 46.38611850863632, 46.57400930844297, 46.68778634066561, 46.783764650011605, 46.85554137871986, 46.88264353236718, 46.8816606427214, 46.81647842801544, 46.78085309544946, 46.74588216235942, 46.71744801709122, 46.63373225480674, 46.545965385879384, 46.458437657795, 46.47717376670286, 46.547764754503866, 46.585158900480614, 46.609092407387266, 46.62234746349645, 46.620825794210056, 46.601434547859675, 46.582907233674355, 46.59103011904547, 46.58689077778546, 46.59381571889925, 46.595445645876225, 46.59441448049978, 46.60217863694445, 46.59384882759729, 46.57664478370283, 46.55479461270995, 46.539575922006456, 46.52557094338592, 46.95599475104733, 47.16104887803059, 47.24166036850296, 47.37099630308747, 47.4679257598091, 47.66298402285603, 47.819427602491636, 47.943819476611125, 48.07500410516734, 48.2547105257664, 48.35823331855511, 48.450427904947254, 48.50675295397542, 48.49271994369443, 48.4695545905037, 48.45062468983907, 48.39965620894753, 48.35344797702998, 48.2451412631441, 48.03242471508944, 48.036041417152504, 48.035744186549614, 48.01845597671619, 48.018254295198, 48.00915545727725, 48.002618449437435, 48.07768639867835, 48.174906139265055, 48.21562990188568, 48.172538714876296, 48.153521313682894, 48.125180464477516], "out_ema_10": [45.95, 45.988181818181815, 46.04123966942148, 46.121014274981206, 46.09901167953008, 46.07010046507006, 46.102809471420954, 46.25502593116259, 46.414112125496665, 46.48063719358818, 46.56233952202669, 46.643732336203655, 46.72487191143935, 46.89307701845038, 47.00342665145939, 47.13916726028495, 47.21931866750586, 47.241260727959336, 47.22830423196673, 47.20679437160915, 46.95646812222566, 46.61892846363917, 46.36639601570478, 46.15977855830391, 46.07981882043047, 45.941669943988565, 45.84682086326337, 45.727398888124576, 45.631508181192835, 45.480324875521404, 45.338447625426596, 45.17327532989449, 45.04904345173185], "out_ema_200": [45.95, 45.95208955223881, 45.9553523427638, 45.960572717462675, 45.96096502873171, 45.960756421480646, 45.963634467038055, 45.973349546968024, 45.98485850669969, 45.99277036235441, 46.002096030390696, 46.012124925610685, 46.022850050728984, 46.0390405974879, 46.05357750696563, 46.07045733276697, 46.08547765781407, 46.097960467189054, 46.108627527217024, 46.11859143241885, 46.11571987587737, 46.10561321044575, 46.09690064118759, 46.08827476416085, 46.08461033864682, 46.07700227557571, 46.070464939500326, 46.06170409433117, 46.05312992423832, 46.04066096976829, 46.02732105962134, 46.011427317734565, 45.996288737458606], "out_ema_50": [45.95, 45.95823529411766, 45.97085351787775, 45.990820046588425, 45.99118004476143, 45.98917298418255, 45.999401494606765, 46.036287710504546, 46.07917838852398, 46.10666158897402, 46.138949369798574, 46.17310821804177, 46.20906475851072, 46.26557202288285, 46.31398096316195, 46.37029543519482, 46.417734829893064, 46.45390209146589, 46.4819843623888, 46.50661242660885, 46.48007860595752, 46.425957876312125, 46.379057567437144, 46.33399648636118, 46.30991819277838, 46.271097871492955, 46.237721484375584, 46.19663436734125, 46.1575506666612, 46.10431338561567, 46.049242272454265, 45.98574257549527, 45.92708600390722], "out_lower_bb": [NaN, 45.75801515190166, 45.7959341382302, 45.77376584535333, 45.743279673105626, 45.70497674481489, 45.74936247878069, 45.57956304227339, 45.48901251428735, 45.53644618529771, 45.5665699799068, 45.592051915113295, 45.61368173152666, 45.54702828096122, 45.547589738079964, 45.52691577648815, 45.54618068022811, 45.58627775077398, 45.62875143459724, 45.66834642336801, 45.6420521081393, 45.385739129409636, 45.1823975778548, 44.98174281989651, 44.93978973073712, 44.83333804343851, 44.717890761405314, 44.537754312080224, 44.382063075076864, 44.169358263597054, 43.96385164421453, 43.73667916362736, 43.557194298252455], "out_macd": [0.0, 0.016752136752138824, 0.039258772250228446, 0.07239919866895406, 0.059248259838405204, 0.04348329910406079, 0.055365642698468776, 0.11908695870322816, 0.18281064550235016, 0.2027330708235766, 0.22799727219121735, 0.25157466902123815, 0.27356180706161126, 0.33234304846576634, 0.36264353049504905, 0.4021935545294397, 0.4150353847042041, 0.4012216005424989, 0.3722652556802899, 0.34054999682037135, 0.20971268578402658, 0.0465813146212497, -0.0713886350318802, -0.1630016880645897, -0.19383240838292437, -0.24768744671344223, -0.27908170812096245, -0.3188455116952795, -0.34556820097207464, -0.39447551364224154, -0.43627496928249343, -0.48559049755581896, -0.5139079000770295], "out_signal": [0.0, 0.003350427350427765, 0.0105320963303879, 0.022905516798101135, 0.03017406540616195, 0.03283591214574172, 0.037341858256287136, 0.05369087834567535, 0.07951483177701031, 0.10415847958632357, 0.12892623810730233, 0.1534559242900895, 0.17747710084439386, 0.20845029036866836, 0.2392889383939445, 0.27186986162104354, 0.30050296623767564, 0.3206466930986403, 0.33097040561497026, 0.33288632385605055, 0.3082515962416458, 0.25591753991756655, 0.19045630492767723, 0.11976470632922384, 0.057045283386794196, -0.0039012626332530914, -0.058937351730794965, -0.11091898372369188, -0.15784882717336846, -0.2051741644671431, -0.2513943254302132, -0.29823355985533434, -0.34136842789967337], "out_sma_10": [45.95, 46.055, 46.129999999999995, 46.2175, 46.174, 46.135, 46.151428571428575, 46.25, 46.34777777777778, 46.391, 46.489, 46.574, 46.655, 46.772, 46.922, 47.102999999999994, 47.236000000000004, 47.275999999999996, 47.28, 47.313, 47.203, 47.012, 46.826, 46.584, 46.406, 46.163, 45.946999999999996, 45.732, 45.535, 45.303999999999995, 45.190999999999995, 45.123999999999995, 45.05], "out_sma_200": [45.95, 46.055, 46.129999999999995, 46.2175, 46.174, 46.135, 46.151428571428575, 46.25, 46.34777777777778, 46.391, 46.44, 46.487500000000004, 46.533846153846156, 46.61357142857143, 46.67266666666667, 46.74, 46.78941176470588, 46.82, 46.838421052631574, 46.852, 46.803333333333335, 46.72590909090909, 46.660869565217396, 46.60125, 46.566, 46.518076923076926, 46.47740740740741, 46.43142857142857, 46.38896551724138, 46.336, 46.28322580645161, 46.2253125, 46.17272727272727], "out_sma_50": [45.95, 46.055, 46.129999999999995, 46.2175, 46.174, 46.135, 46.151428571428575, 46.25, 46.34777777777778, 46.391, 46.44, 46.487500000000004, 46.533846153846156, 46.61357142857143, 46.67266666666667, 46.74, 46.78941176470588, 46.82, 46.838421052631574, 46.852, 46.803333333333335, 46.72590909090909, 46.660869565217396, 46.60125, 46.566, 46.518076923076926, 46.47740740740741, 46.43142857142857, 46.38896551724138, 46.336, 46.28322580645161, 46.2253125, 46.17272727272727], "out_upper_bb": [NaN, 46.35198484809834, 46.46406586176979, 46.66123415464667, 46.60472032689437, 46.5650232551851, 46.55349466407646, 46.92043695772661, 47.206543041268205, 47.24555381470228, 47.31343002009319, 47.38294808488671, 47.45401057616565, 47.680114576181644, 47.79774359525338, 47.95308422351185, 48.03264284918365, 48.05372224922602, 48.04809067066591, 48.03565357663199, 48.04994789186069, 48.20026087059036, 48.29860242214521, 48.374257180103484, 48.388210269262885, 48.432661956561496, 48.46510923859469, 48.470245687919785, 48.43293692492313, 48.44764173640295, 48.43014835578546, 48.39932083637264, 48.31880570174755], "overall_ema_10": [43.55, 43.55545454545454, 43.53537190082643, 43.50530428249435, 43.48433986749538, 43.44355080067804, 43.46472338237294, 43.50022822194149, 43.483823090679394, 43.44130980146496, 43.42107165574405, 43.43905862742695, 43.4483206951675, 43.52135329604614, 43.595652696765015, 43.67098857008046, 43.77808155733855, 43.855703092367904, 43.911029802846464, 43.9799334750562, 43.96721829777325, 43.92954224363265, 43.91326183569944, 43.910850592844994, 43.94160503050954, 43.93949502496235, 43.94322320224192, 43.879000801834295, 43.84281883786442, 43.83866995825271, 43.86436632947948, 43.90720881502867, 43.998625394114356, 44.029784413366286, 44.0143690654815, 44.024483780848506, 43.99275945705787, 43.95407591941098, 43.96969847951807, 43.949753301423875, 43.931616337528624, 43.918595185250695, 43.86794151520511, 43.86286123971327, 43.86143192340177, 43.8657170282378, 43.87376847764911, 43.947628754440174, 44.0080598899965, 44.070230819088046, 44.10837067016294, 44.1577578210424, 44.194529126307415, 44.217342012433335, 44.246916191990906, 44.26384052071983, 44.28677860786168, 44.3164552246141, 44.34437245650245, 44.35630473713836, 44.363340239476834, 44.40091474139013, 44.42438478841011, 44.435405735971905, 44.45169560215883, 44.39502367449358, 44.45229209731292, 44.51005717052875, 44.59004677588716, 44.61549281663495, 44.66540321361041, 44.71169353840851, 44.83865834960696, 45.00981137695115, 45.14257294477821, 45.26755968209126, 45.389821558074665, 45.52258127478836, 45.665748315735925, 45.79743044014757, 45.8688067237571, 45.919932773983085, 45.95812681507707, 45.96028557597215, 45.93841547124994, 45.95688538556813, 45.90836077001028, 45.89593153909932, 45.88212580471763, 45.8890120220417, 45.900100745306844, 45.98190060979651, 46.06519140801532, 46.14606569746708, 46.19783557065488, 46.22732001235399, 46.23508001010781, 46.20597455372457, 46.17034281668374, 46.18664412274124, 46.20179973678829, 46.17601796646314, 46.18401469983348, 46.16873929986376, 46.17260488170671, 46.181222175941855, 46.21918178031606, 46.206603274804046, 46.2181299521124, 46.191197233546504, 46.17279773653805, 46.42501632989477, 46.59864972445936, 46.677986138194015, 46.78471593124964, 46.853858489204256, 46.99770240025803, 47.11084741839293, 47.199784251412396, 47.288005296610145, 47.41927706086284, 47.49213577706959, 47.55083836305694, 47.59068593341022, 47.51810667279018, 47.4548145504647, 47.390302814016565, 47.37206593874082, 47.382599404424305, 47.42758133089261, 47.39347563436668, 47.43102551902728, 47.41629360647686, 47.424240223481064, 47.396196546484504, 47.39325171985096, 47.350842316241696, 47.21432553147048, 47.05172088938493, 46.91868072767858, 46.80073877719156, 46.682422635884, 46.55834579299599, 46.44773746699671, 46.395421563906396, 46.374435825014324, 46.393629311375356, 46.32206034567075, 46.25259482827607, 46.25212304131678, 46.377191579259176, 46.514065837575686, 46.56241750347102, 46.6292506846581, 46.69847783290208, 46.76966368146533, 46.929724830289814, 47.03341122478257, 47.16370009300392, 47.23939098518502, 47.25768353333319, 47.24174107272716, 47.21778815041313, 46.965463032156194, 46.62628793540052, 46.37241740169134, 46.16470514683836, 46.08384966559502, 45.9449679082141, 45.84951919762972, 45.7296066162425, 45.63331450419841, 45.481802776162326, 45.339656816860085, 45.174264668340065, 45.04985291046005], "overall_ema_200": [43.55, 43.550298507462685, 43.54925076111977, 43.54746717145689, 43.54590033392996, 43.54305555448787, 43.543224155935754, 43.54438610463291, 43.54304892946244, 43.54013301971654, 43.538042143898465, 43.537862620078585, 43.537386375102685, 43.540496958435, 43.54437261058988, 43.549005718942226, 43.556080288903004, 43.562537201451235, 43.56848210491938, 43.5756613874575, 43.57898813982111, 43.58078925285771, 43.58336846427206, 43.586519026816624, 43.59142928525626, 43.59479814808954, 43.598431997362276, 43.598348096891016, 43.59916055363837, 43.601357961064856, 43.605125543541824, 43.610049667486685, 43.618009372287815, 43.62350181634465, 43.6267008032467, 43.63111174052783, 43.633289733159394, 43.63474953680955, 43.63878187972687, 43.64098305505297, 43.64306282564946, 43.64522140449872, 43.645169450225104, 43.64710806266068, 43.64917663915162, 43.65152314025459, 43.65409504930678, 43.66032295926393, 43.666488899967774, 43.673290005440734, 43.67932692080949, 43.68629879224422, 43.69300228684876, 43.6992410700642, 43.70601479076008, 43.71232310129979, 43.719066155018204, 43.72633912860011, 43.73373873926081, 43.74046770702936, 43.7469804661634, 43.75516971525631, 43.76287946933336, 43.77006474824547, 43.77757654179526, 43.78118274535949, 43.79042470809223, 43.80017172592216, 43.81161280327618, 43.820750984338105, 43.831390278026284, 43.842222215558365, 43.857821994508036, 43.87694814381641, 43.895485973231175, 43.91473486901992, 43.93488676087046, 43.95662918116031, 43.980045806223394, 44.00402544994257, 44.025776440490404, 44.04691299332135, 44.067640227218654, 44.086569180181655, 44.10401625301567, 44.123279772886164, 44.13886902887735, 44.155795705206934, 44.17235495192129, 44.189744454887254, 44.207259435435645, 44.2285802370731, 44.25058441381865, 44.273066160944836, 44.29453614939315, 44.31508802850367, 44.334539888916574, 44.35185789997213, 44.368356826340566, 44.387179146476484, 44.40591368233244, 44.422372252657496, 44.440259095914634, 44.45677393078116, 44.47401996132065, 44.4913928970289, 44.510284509993795, 44.52660008700878, 44.54394734982461, 44.55913195330895, 44.57436447118647, 44.60407228739357, 44.631693458663285, 44.655606956587036, 44.68157106647175, 44.70628180212875, 44.735522779221995, 44.764224045100384, 44.79244072126854, 44.82122240563403, 44.85295153592623, 44.88247440621552, 44.91165376535766, 44.94009502142376, 44.96249706101158, 44.984462264384604, 45.005512391107146, 45.02824361109614, 45.05214168461757, 45.07779201611391, 45.09930652341626, 45.12418904557132, 45.146336418252204, 45.1693579464288, 45.190259857409615, 45.21204831653987, 45.2314309203554, 45.24504852313793, 45.25574455773357, 45.26633416412428, 45.27632088885936, 45.285014213348326, 45.29212849978268, 45.29867448485947, 45.307244887995196, 45.31692404333853, 45.328496938429694, 45.33517856093288, 45.34119668470469, 45.35023950376236, 45.36605801616273, 45.38360967769346, 45.39750410876118, 45.4127528240969, 45.428645830822305, 45.4451767180778, 45.46711525819643, 45.4873429670701, 45.509856967397766, 45.53045540553311, 45.54846082438353, 45.56459554254887, 45.57997270132949, 45.582460535147106, 45.577659932807336, 45.574200629993335, 45.570775748102854, 45.57226056652969, 45.569750511141336, 45.56826045630411, 45.56449667066924, 45.56086983812527, 45.55329899396482, 45.54480845671144, 45.53371583525163, 45.523330603060074], "overall_ema_50": [43.55, 43.55117647058824, 43.547012687427916, 43.540071013411136, 43.53418587563031, 43.52343348835069, 43.524867469199684, 43.53016678413303, 43.525454361225854, 43.51465222941307, 43.507410965514524, 43.5079046531414, 43.507202509880955, 43.520645548709155, 43.53669866444605, 43.555259501134444, 43.5828963834429, 43.607292603700046, 43.62896740355495, 43.65489025047437, 43.664894554377334, 43.668624179695875, 43.67534480009996, 43.68415480793917, 43.6996781488043, 43.708710378262964, 43.71856487323305, 43.713523113498425, 43.71220848159653, 43.716435599965294, 43.72677145879019, 43.74140787217097, 43.76762717130152, 43.78340649791715, 43.789743497998835, 43.8007339490577, 43.80266595105544, 43.801777090229734, 43.81111916512268, 43.81303606060807, 43.81448562685873, 43.81627050423682, 43.80935793544322, 43.81055958503368, 43.812302346404906, 43.815153234781185, 43.818872715770155, 43.83695613868113, 43.85433040775246, 43.873768430977854, 43.889699080743426, 43.9089265677731, 43.92661572197808, 43.942042556410314, 43.959217358119716, 43.97415001074248, 43.99045785345846, 44.008479114107146, 44.02657797237745, 44.04161413032344, 44.05547239972252, 44.07564995267458, 44.09346760158931, 44.10882181329169, 44.125142526495935, 44.12572517251571, 44.14863791084842, 44.17300505159947, 44.20347544173283, 44.22412346362566, 44.25023626897367, 44.276501513327645, 44.32095243437362, 44.37816998596682, 44.431575084556364, 44.48641527731886, 44.54341859977695, 44.60524532135433, 44.6720984460071, 44.73946713439898, 44.79635077618725, 44.84943505947403, 44.899653292435836, 44.94162767312463, 44.976857960453074, 45.01854980514119, 45.04488118533173, 45.07606231531872, 45.10523634216897, 45.13718785816235, 45.16906284411677, 45.21537410513181, 45.2633986500286, 45.312284977478456, 45.35614831169499, 45.3955150445697, 45.42980857223363, 45.45511019685192, 45.4768705812891, 45.5075815388856, 45.53748030206656, 45.557971270612974, 45.58393318156933, 45.60417109601759, 45.627144778526706, 45.65039400289821, 45.6793981596473, 45.69785313377878, 45.720290265787455, 45.73400437301147, 45.74796498583455, 45.81902518246849, 45.88023988119522, 45.92552459173659, 45.978053039119466, 46.02459997876184, 46.088145077633925, 46.148217819687495, 46.20515045420956, 46.26318376973075, 46.331686366996216, 46.390051607506166, 46.44593193662357, 46.49785617440305, 46.525057893053905, 46.55034974038513, 46.57190465252689, 46.60006525438858, 46.63261171500079, 46.671724981079194, 46.69401027593884, 46.729539284725554, 46.75387107748142, 46.78156240777626, 46.800716823157586, 46.823433810484744, 46.83663248458338, 46.827352779305606, 46.80745659188186, 46.788340647102174, 46.76801356290209, 46.74377773690593, 46.714609982517466, 46.684625277320706, 46.664051737033624, 46.648990884600934, 46.64236379108717, 46.61717305418179, 46.59061724813545, 46.577259708992884, 46.591484818444144, 46.612603060858106, 46.61916764670681, 46.63135715075753, 46.64620588994351, 46.66360958053396, 46.70229155776792, 46.73357424177702, 46.773434075432824, 46.80506411169036, 46.826041989663295, 46.839530539088265, 46.85013718461421, 46.81013180482542, 46.74306781247932, 46.68373181983307, 46.62672272885923, 46.591164974786324, 46.54131536793196, 46.497342216248356, 46.44607389404254, 46.39720825113891, 46.334572633447195, 46.27047174586103, 46.19829638327825, 46.131304368247726], "overall_lower_bb": [NaN, 43.522573593128804, 43.383225531212425, 43.29279457877847, 43.27863864515246, 43.19385800872436, 43.21249669810241, 43.21127930833959, 43.217033844209205, 43.172010536599956, 43.16603144923061, 43.18113638822234, 43.19456884868265, 43.151579433377314, 43.11553805140052, 43.0839847977458, 43.018328031167684, 42.99536063619515, 42.991646020563806, 42.97863201588892, 42.9917584760962, 43.00229809626722, 43.03045043751962, 43.07342477344945, 43.114729702927676, 43.19305810136962, 43.222197798535504, 43.21367466501833, 43.25488209333885, 43.35369661495005, 43.45253454168487, 43.51281880168245, 43.563522331398715, 43.576523573597605, 43.577737921240974, 43.57958779571576, 43.57197402159259, 43.55524410167624, 43.55816224620932, 43.56761981032769, 43.56282158877103, 43.574942790946096, 43.54333007374092, 43.53854233959252, 43.53355402780988, 43.53123196924095, 43.52948456224255, 43.55977260879575, 43.581987877516966, 43.580674025600786, 43.577192583396986, 43.56234007445215, 43.56806126943476, 43.560779277924176, 43.55976983717399, 43.55687720776476, 43.575149042797975, 43.60749493929591, 43.609052634144106, 43.64253666595428, 43.68452106762962, 43.72189564724384, 43.834846364812954, 43.91077621517314, 43.99745484739367, 44.06717686009286, 44.15178779568687, 44.134296224975245, 44.0943124873591, 44.098264090604644, 44.09939104288547, 44.092662822688446, 44.00652252013538, 43.8874123259982, 43.83099021668117, 43.80082887183364, 43.77876520889031, 43.75268830156485, 43.72938149136369, 43.73949069155704, 43.805213659334385, 43.86723534998839, 43.955458621280144, 44.07685646763281, 44.209339357278594, 44.464521571984555, 44.59814690455053, 44.74011783764058, 44.855551982908786, 45.05826774519327, 45.25203461412062, 45.482562342205, 45.56682623329715, 45.56923524549614, 45.60092109951939, 45.629987592612736, 45.64973253650355, 45.64675420578994, 45.63614545214033, 45.64167276632565, 45.64154988095454, 45.636689222214535, 45.63876428110075, 45.65013435412378, 45.68616551950022, 45.69640136305555, 45.7747311724027, 45.822935216297154, 45.889785387290054, 45.92000407799353, 45.948009056614076, 45.638585248952666, 45.527531121969396, 45.499419631497034, 45.45350369691253, 45.4370742401909, 45.37951597714396, 45.37757239750837, 45.412180523388884, 45.42349589483267, 45.4177894742336, 45.49026668144489, 45.557572095052755, 45.668247046024575, 45.78243005630558, 45.9005954094963, 45.99052531016094, 46.155493791052464, 46.31770202297002, 46.582008736855904, 46.90972528491056, 46.9101085828475, 46.90740581345039, 46.9671940232838, 46.967895704802, 46.998494542722746, 46.95653155056256, 46.77946360132165, 46.55424386073495, 46.377020098114315, 46.2461112851237, 46.09812868631712, 45.94496953552248, 45.809339219254184, 45.71226139789689, 45.644923242594174, 45.60932106044188, 45.51379311907873, 45.431656294765126, 45.43380192039152, 45.44535503171887, 45.491387791796235, 45.521028326595484, 45.57014069765723, 45.5944106234576, 45.631087549764786, 45.55283174591715, 45.50103369545865, 45.4533720602881, 45.45277103768018, 45.490690725333494, 45.5608322708585, 45.66834642336819, 45.642052108139495, 45.38573912940978, 45.18239757785492, 44.981742819896624, 44.939789730737225, 44.8333380434386, 44.71789076140541, 44.53775431208029, 44.38206307507693, 44.1693582635971, 43.96385164421458, 43.736679163627386, 43.557194298252476], "overall_macd": [0.0, 0.002393162393161674, -0.00652835610100766, -0.019426658555403264, -0.02771533815864302, -0.04426384396564487, -0.03279314231624397, -0.01545520635371389, -0.02163824562689598, -0.03899945023549378, -0.045775329057214265, -0.035405714697503754, -0.02927105142767772, 0.004586830637599348, 0.03744315612307503, 0.06914035522283513, 0.11312943878846937, 0.14191713173832454, 0.1592645591863473, 0.18141123813638416, 0.16638186992759074, 0.1407448222434624, 0.1254366530066875, 0.11679992037949916, 0.12306117065302402, 0.11459849014762824, 0.10905538160183426, 0.07395402440382526, 0.052789667346644364, 0.04677440563693125, 0.05429208485995929, 0.06913594083400909, 0.10470721328280774, 0.11223790009275092, 0.09891022850403886, 0.09731264844446486, 0.07740214955511249, 0.0553366344759354, 0.058158961585114355, 0.045348431980229975, 0.033997180215941114, 0.02551403789102835, 0.0010270854952665331, -0.0022151374415386726, -0.0035335156690479153, -0.0021330027057615553, 0.0009828750028617605, 0.03292855839277564, 0.05758197348865224, 0.08182516795422146, 0.09430259760154769, 0.1109808960705223, 0.1211877578787437, 0.12461264667004457, 0.13066220174390963, 0.13072197051410228, 0.13326769282107165, 0.1385298092402536, 0.14266930433516478, 0.13950031269345686, 0.134231156134355, 0.14253331374606404, 0.14422265872679674, 0.14031291295698622, 0.13884159746260138, 0.10539436626372378, 0.12345828066615638, 0.14099031296816378, 0.16747848285756817, 0.16877287826541476, 0.18062720084119377, 0.19024950826277376, 0.2347085866328058, 0.2963821256790382, 0.3381333927303132, 0.37417061457698253, 0.4069157813847468, 0.4422925840816063, 0.4801257761195217, 0.51067741345841, 0.5128397798810909, 0.5054987304415235, 0.49239108509210183, 0.4637467352019158, 0.4256493472799434, 0.4069046775715037, 0.35966136452276487, 0.3305144797749193, 0.30231661303771773, 0.28475627171327034, 0.2701462462116311, 0.2875298872435508, 0.3050523423284588, 0.32088842716900956, 0.3233208192558408, 0.3158941085631213, 0.2992960405438865, 0.2673255195539568, 0.23404576072077532, 0.22524770738171895, 0.21658544100631616, 0.19057841816512422, 0.18079424450703385, 0.161495598541201, 0.1517146582712101, 0.14471574884861127, 0.1511443440434519, 0.13531325088792556, 0.13094059099811517, 0.1100681014434457, 0.09405611559357396, 0.19770420513462028, 0.26229795955983803, 0.2823950838581126, 0.3132700948170708, 0.32591268067018575, 0.3703943341941951, 0.3990293124914075, 0.4153213403597036, 0.4301333697111005, 0.4627623571549506, 0.46789603840405647, 0.4661871443581589, 0.455945849657148, 0.3965779310206585, 0.343830098117202, 0.29300111110602955, 0.26499548183965516, 0.2512019491456101, 0.2534867659904947, 0.22127701547306344, 0.22223772927880248, 0.20051478164194236, 0.18998523826101632, 0.1644138269140072, 0.15128051230409056, 0.12171702635838244, 0.052495297752962244, -0.02467266964733028, -0.08485073334103532, -0.1350204330060123, -0.18236113293718859, -0.2293390473227248, -0.26752015919376504, -0.277633336195926, -0.2728202032352698, -0.24998575201841078, -0.26753727027278984, -0.28302592679376914, -0.2672062026800788, -0.19672401196217493, -0.12410435812949316, -0.09371455118787964, -0.05687108932550444, -0.020975259213088293, 0.01376905508254822, 0.08550583631038222, 0.12876962973605544, 0.18114132396145521, 0.2065477359732526, 0.20495392503123355, 0.18780830192816467, 0.1674485310989411, 0.04748063622020737, -0.10528601231691681, -0.21340477100194022, -0.295681236968818, -0.3176849497694292, -0.363212816496187, -0.38676641217674046, -0.4191600679130545, -0.43896523901228335, -0.48138848999872863, -0.5171173790621921, -0.5607554844075082, -0.5837681825053096], "overall_signal": [0.0, 0.0004786324786323348, -0.0009227652372956641, -0.0046235439009171845, -0.009241902752462353, -0.016246290995098858, -0.01955566125932788, -0.018735570278205084, -0.019316105347943265, -0.02325277432545337, -0.02775728527180555, -0.02928697115694519, -0.0292837872110917, -0.02250966364135349, -0.010519099688467787, 0.005412791293792796, 0.026956120792728112, 0.0499483229818474, 0.07181157022274738, 0.09373150380547474, 0.10826157702989794, 0.11475822607261084, 0.11689391145942618, 0.11687511324344078, 0.11811232472535743, 0.1174095578098116, 0.11573872256821614, 0.10738178293533797, 0.09646335981759925, 0.08652556898146566, 0.08007887215716439, 0.07789028589253333, 0.08325367137058821, 0.08905051711502075, 0.09102245939282437, 0.09228049720315247, 0.08930482767354447, 0.08251118903402266, 0.077640743544241, 0.0711822812314388, 0.06374526102833927, 0.05609901640087709, 0.04508463021975498, 0.03562467668749625, 0.027793038216187414, 0.021807830031797624, 0.01764283902601045, 0.020699982899363492, 0.028076381017221243, 0.03882613840462129, 0.04992143024400657, 0.062133323409309715, 0.07394421030319652, 0.08407789757656614, 0.09339475841003485, 0.10086020083084835, 0.10734169922889301, 0.11357932123116513, 0.11939731785196506, 0.12341791682026343, 0.12558056468308174, 0.12897111449567822, 0.13202142334190192, 0.13367972126491878, 0.13471209650445531, 0.12884855045630902, 0.12777049649827849, 0.13041445979225555, 0.13782726440531806, 0.14401638717733742, 0.1513385499101087, 0.1591207415806417, 0.17423831059107453, 0.19866707360866726, 0.22656033743299644, 0.2560823928617937, 0.2862490705663843, 0.31745777326942876, 0.34999137383944734, 0.3821285817632399, 0.40827082138681015, 0.42771640319775284, 0.44065133957662267, 0.4452704187016813, 0.44134620441733374, 0.4344578990481678, 0.41949859214308727, 0.4017017696694537, 0.38182473834310654, 0.36241104501713933, 0.3439580852560377, 0.33267244565354037, 0.32714842498852403, 0.32589642542462116, 0.3253813041908651, 0.32348386506531634, 0.3186463001610304, 0.30838214403961567, 0.29351486737584764, 0.2798614353770219, 0.2672062365028808, 0.2518806728353295, 0.2376633871696704, 0.22242982944397652, 0.20828679520942323, 0.19557258593726085, 0.18668693755849908, 0.17641220022438436, 0.16731787837913054, 0.15586792299199356, 0.14350556151230964, 0.1543452902367718, 0.17593582410138506, 0.1972276760527306, 0.22043615980559864, 0.24153146397851608, 0.2673040380216519, 0.29364909291560304, 0.31798354240442317, 0.34041350786575864, 0.3648832777235971, 0.385485829859689, 0.401626092759383, 0.41249004413893603, 0.40930762151528055, 0.3962121168356649, 0.37556991568973785, 0.35345502891972136, 0.33300441296489913, 0.31710088357001825, 0.2979361099506273, 0.28279643381626235, 0.26634010338139835, 0.2510691303573219, 0.23373806966865898, 0.21724655819574532, 0.19814065182827276, 0.16901158101321065, 0.13027473088110247, 0.08724963803667492, 0.04279562382813748, -0.002235727524927733, -0.04765639148448715, -0.09162914502634273, -0.1288299832602594, -0.15762802725526148, -0.17609957220789135, -0.19438711182087107, -0.2121148748154507, -0.2231331403883763, -0.21785131470313604, -0.1991019233884075, -0.17802444894830194, -0.15379377702374245, -0.1272300734616116, -0.09903024775277965, -0.062123030940147275, -0.023944498804906737, 0.01707266574836565, 0.05496767979334304, 0.08496492884092115, 0.10553360345836986, 0.1179165889864841, 0.10382939843322876, 0.06200631628319966, 0.006924098826171683, -0.053596968332826254, -0.10641456462014684, -0.15777421499535488, -0.20357265443163203, -0.24669013712791654, -0.2851451575047899, -0.32439382400357764, -0.36293853501530055, -0.4025019248937421, -0.4387551764160556], "overall_sma_10": [43.55, 43.565, 43.525, 43.48625, 43.467, 43.4325, 43.450714285714284, 43.476875, 43.46944444444444, 43.4475, 43.4255, 43.4195, 43.424, 43.472, 43.525999999999996, 43.601, 43.67100000000001, 43.7255, 43.8005, 43.9045, 43.9625, 43.9865, 44.021499999999996, 44.0265, 44.0415, 44.0335, 44.003499999999995, 43.94199999999999, 43.894, 43.847, 43.854, 43.888, 43.945, 43.971999999999994, 43.9585, 43.9725, 43.9615, 43.98049999999999, 44.0165, 44.020500000000006, 44.0075, 43.9835, 43.9065, 43.8735, 43.8645, 43.846000000000004, 43.852, 43.902, 43.926, 43.975, 44.018, 44.07, 44.142, 44.19, 44.24249999999999, 44.288, 44.336, 44.352999999999994, 44.372, 44.378, 44.389500000000005, 44.408500000000004, 44.4255, 44.442, 44.456500000000005, 44.4365, 44.4685, 44.5005, 44.548500000000004, 44.5805, 44.63, 44.665, 44.753, 44.8825, 45.004, 45.173, 45.29600000000001, 45.431, 45.56699999999999, 45.733000000000004, 45.863, 45.986000000000004, 46.058, 46.077000000000005, 46.087, 46.108, 46.083, 46.055, 46.006, 45.958999999999996, 45.934999999999995, 45.955, 45.986000000000004, 46.04, 46.09908, 46.13108, 46.189080000000004, 46.21258, 46.23158, 46.26558, 46.29758, 46.26858, 46.24658, 46.205580000000005, 46.1815, 46.167500000000004, 46.1795, 46.187, 46.213, 46.194, 46.176, 46.32600000000001, 46.442, 46.5355, 46.643, 46.7375, 46.86300000000001, 47.010000000000005, 47.143, 47.304500000000004, 47.4965, 47.522499999999994, 47.565999999999995, 47.639500000000005, 47.632149999999996, 47.63265, 47.57815, 47.54515, 47.52815, 47.52265, 47.44565, 47.42365, 47.37715000000001, 47.34615, 47.354, 47.375, 47.381, 47.312, 47.20100000000001, 47.07000000000001, 46.973, 46.827999999999996, 46.693, 46.542, 46.431, 46.321000000000005, 46.253, 46.193, 46.154999999999994, 46.147999999999996, 46.214999999999996, 46.313, 46.391000000000005, 46.489, 46.574, 46.654999999999994, 46.772000000000006, 46.922000000000004, 47.103, 47.236000000000004, 47.276, 47.279999999999994, 47.313, 47.202999999999996, 47.012, 46.826, 46.583999999999996, 46.406, 46.163, 45.947, 45.732, 45.535000000000004, 45.304, 45.191, 45.124, 45.05], "overall_sma_200": [43.55, 43.565, 43.525, 43.48625, 43.467, 43.4325, 43.450714285714284, 43.476875, 43.46944444444444, 43.4475, 43.43681818181818, 43.44375, 43.44730769230769, 43.47607142857142, 43.50633333333334, 43.5378125, 43.58029411764706, 43.614999999999995, 43.64368421052632, 43.676, 43.68714285714285, 43.69045454545454, 43.69695652173913, 43.70541666666667, 43.7204, 43.72846153846154, 43.73703703703704, 43.731785714285714, 43.730000000000004, 43.733, 43.740967741935485, 43.7521875, 43.77212121212121, 43.78382352941177, 43.788428571428575, 43.79625, 43.7977027027027, 43.797236842105264, 43.80346153846154, 43.804874999999996, 43.805975609756096, 43.8072619047619, 43.803372093023256, 43.804204545454546, 43.80533333333334, 43.807065217391305, 43.80925531914893, 43.8190625, 43.8284693877551, 43.8389, 43.84754901960784, 43.85778846153846, 43.8672641509434, 43.875648148148144, 43.88481818181818, 43.89294642857143, 43.901666666666664, 43.91112068965517, 43.920593220338986, 43.92875, 43.93639344262295, 43.946612903225805, 43.95587301587301, 43.964140625, 43.97276923076923, 43.97530303030303, 43.98626865671642, 43.99779411764706, 44.01159420289855, 44.021857142857144, 44.03408450704225, 44.04638888888889, 44.06506849315068, 44.08824324324325, 44.11026666666667, 44.132894736842104, 44.156363636363636, 44.18153846153846, 44.208481012658225, 44.23575, 44.25987654320988, 44.28292682926829, 44.30518072289156, 44.325, 44.34282352941176, 44.36255813953488, 44.377816091954024, 44.39443181818182, 44.41044943820225, 44.42722222222222, 44.44395604395604, 44.46467391304348, 44.48591397849462, 44.507446808510636, 44.527692631578944, 44.54677916666666, 44.564544329896904, 44.57995714285714, 44.59440202020202, 44.611058, 44.62748316831683, 44.64152745098039, 44.65685242718447, 44.67072884615384, 44.6851980952381, 44.69967735849056, 44.71547476635514, 44.72875740740741, 44.74289724770642, 44.75496181818182, 44.76698918918919, 44.79192678571429, 44.81483008849557, 44.8343052631579, 44.855441739130434, 44.87535172413793, 44.89902393162394, 44.922083050847455, 44.94458655462185, 44.967423333333336, 44.99256859504133, 45.01574426229508, 45.03850243902439, 45.060530645161286, 45.0775784, 45.09418492063492, 45.10997874015748, 45.12701015625, 45.14486279069767, 45.16397923076923, 45.179826717557255, 45.19816136363636, 45.214340601503764, 45.231099253731344, 45.24620222222222, 45.26189191176471, 45.27574671532847, 45.28534275362319, 45.29278633093525, 45.30012357142857, 45.30700212765957, 45.312938732394365, 45.317743356643355, 45.32213402777778, 45.32791241379311, 45.334433561643834, 45.342226530612244, 45.346670945945945, 45.35065302013423, 45.356648666666665, 45.36713443708609, 45.378732236842104, 45.387890849673205, 45.397904545454544, 45.40830516129032, 45.419085256410256, 45.4332949044586, 45.44637531645569, 45.46086352201258, 45.474108125, 45.485697515527946, 45.496094444444445, 45.50599570552148, 45.50797134146342, 45.505498787878786, 45.503839156626505, 45.50219940119761, 45.50349583333333, 45.502410059171595, 45.50192529411765, 45.50010116959064, 45.498356395348836, 45.49431965317919, 45.48975459770115, 45.483698857142855, 45.47805284090909], "overall_sma_50": [43.55, 43.565, 43.525, 43.48625, 43.467, 43.4325, 43.450714285714284, 43.476875, 43.46944444444444, 43.4475, 43.43681818181818, 43.44375, 43.44730769230769, 43.47607142857142, 43.50633333333334, 43.5378125, 43.58029411764706, 43.614999999999995, 43.64368421052632, 43.676, 43.68714285714285, 43.69045454545454, 43.69695652173913, 43.70541666666667, 43.7204, 43.72846153846154, 43.73703703703704, 43.731785714285714, 43.730000000000004, 43.733, 43.740967741935485, 43.7521875, 43.77212121212121, 43.78382352941177, 43.788428571428575, 43.79625, 43.7977027027027, 43.797236842105264, 43.80346153846154, 43.804874999999996, 43.805975609756096, 43.8072619047619, 43.803372093023256, 43.804204545454546, 43.80533333333334, 43.807065217391305, 43.80925531914893, 43.8190625, 43.8284693877551, 43.8389, 43.8535, 43.869499999999995, 43.887800000000006, 43.9068, 43.9266, 43.94820000000001, 43.9648, 43.980599999999995, 44.0018, 44.025, 44.0463, 44.0673, 44.0881, 44.1008, 44.112700000000004, 44.1153, 44.124300000000005, 44.1356, 44.1514, 44.1602, 44.17980000000001, 44.203, 44.234399999999994, 44.272000000000006, 44.305200000000006, 44.343199999999996, 44.382799999999996, 44.4334, 44.486, 44.537400000000005, 44.58160000000001, 44.62259999999999, 44.657, 44.693000000000005, 44.7309, 44.7703, 44.8071, 44.8483, 44.883900000000004, 44.92509999999999, 44.9671, 45.01689999999999, 45.0729, 45.1263, 45.177816, 45.227316, 45.274516000000006, 45.310416, 45.34501600000001, 45.38321599999999, 45.423016, 45.456616000000004, 45.493815999999995, 45.529416, 45.565616, 45.603216, 45.643216, 45.67721600000001, 45.713216, 45.746415999999996, 45.780316, 45.840115999999995, 45.897116000000004, 45.948116, 46.002916, 46.063416000000004, 46.122116000000005, 46.179116, 46.232116, 46.29121599999999, 46.353616, 46.411615999999995, 46.459716, 46.49951599999999, 46.528546, 46.555346, 46.578545999999996, 46.601946000000005, 46.624346, 46.649146, 46.670145999999995, 46.699146, 46.723546000000006, 46.75334599999999, 46.781946000000005, 46.808746, 46.83814600000001, 46.853346, 46.86334599999999, 46.871346, 46.877745999999995, 46.873746000000004, 46.864946, 46.853746, 46.848330000000004, 46.84673, 46.85093, 46.849430000000005, 46.84803, 46.84783, 46.861230000000006, 46.88263, 46.89383, 46.910430000000005, 46.92683, 46.94423, 46.96943, 46.996430000000004, 47.02603, 47.056230000000006, 47.08123, 47.07343, 47.06803, 47.04393, 47.00063, 46.961929999999995, 46.91362999999999, 46.87563, 46.830029999999994, 46.784729999999996, 46.72833, 46.67593, 46.61563, 46.55423, 46.499, 46.4454], "overall_upper_bb": [NaN, 43.60742640687119, 43.66677446878757, 43.67970542122153, 43.655361354847535, 43.67114199127563, 43.688931873326155, 43.74247069166041, 43.72185504467968, 43.72298946340004, 43.707604914405756, 43.70636361177766, 43.70004653593273, 43.80056342376553, 43.897128615266155, 43.9916402022542, 44.14226020412643, 44.23463936380484, 44.29572240048883, 44.373367984111084, 44.396241523903804, 44.403701903732774, 44.41504956248038, 44.425075226550554, 44.45277029707232, 44.441441898630366, 44.45230220146449, 44.45382533498167, 44.43961790666114, 44.39780338504994, 44.363965458315135, 44.361681198317534, 44.402977668601295, 44.4219764264024, 44.422262078759026, 44.42641220428424, 44.393025978407415, 44.36725589832376, 44.35233775379068, 44.2998801896723, 44.29867841122898, 44.2965572090539, 44.30816992625908, 44.306957660407484, 44.28944597219013, 44.28726803075905, 44.28401543775745, 44.322727391204246, 44.360512122483044, 44.41482597439921, 44.44830741660301, 44.49115992554786, 44.48043873056525, 44.50272072207583, 44.54723016282601, 44.577122792235244, 44.61285095720203, 44.6475050607041, 44.68894736585588, 44.71046333404573, 44.72297893237038, 44.756604352756156, 44.732653635187056, 44.72122378482687, 44.70154515260633, 44.65732313990715, 44.65271220431313, 44.719203775024766, 44.82618751264089, 44.86023590939536, 44.92010895711452, 44.98083717731155, 45.17197747986462, 45.4370876740018, 45.629509783318824, 45.80867112816636, 45.985734791109685, 46.17881169843515, 46.38611850863632, 46.57400930844297, 46.68778634066561, 46.783764650011605, 46.85554137871986, 46.88264353236718, 46.8816606427214, 46.81647842801544, 46.78085309544946, 46.74588216235942, 46.71744801709122, 46.63373225480674, 46.545965385879384, 46.458437657795, 46.47717376670286, 46.547764754503866, 46.585158900480614, 46.609092407387266, 46.62234746349645, 46.620825794210056, 46.601434547859675, 46.582907233674355, 46.59103011904547, 46.58689077778546, 46.59381571889925, 46.595445645876225, 46.59441448049978, 46.60217863694445, 46.59384882759729, 46.57664478370283, 46.55479461270995, 46.539575922006456, 46.52557094338592, 46.95599475104733, 47.16104887803059, 47.24166036850296, 47.37099630308747, 47.4679257598091, 47.66298402285603, 47.819427602491636, 47.943819476611125, 48.07500410516734, 48.2547105257664, 48.35823331855511, 48.450427904947254, 48.50675295397542, 48.49271994369443, 48.4695545905037, 48.45062468983907, 48.39965620894753, 48.35344797702998, 48.2451412631441, 48.03242471508944, 48.036041417152504, 48.035744186549614, 48.01845597671619, 48.018254295198, 48.00915545727725, 48.002618449437435, 48.07768639867835, 48.174906139265055, 48.21562990188568, 48.172538714876296, 48.153521313682894, 48.125180464477516, 48.07881078074581, 48.07273860210311, 48.05107675740582, 48.02467893955812, 47.99120688092128, 47.92434370523487, 47.78419807960847, 47.742644968281134, 47.64961220820377, 47.56297167340452, 47.46085930234276, 47.4105893765424, 47.34491245023521, 47.47216825408285, 47.61396630454134, 47.80462793971189, 47.93122896231982, 48.000309274666506, 48.03216772914149, 48.0356535766318, 48.04994789186051, 48.200260870590206, 48.29860242214507, 48.37425718010337, 48.38821026926278, 48.43266195656139, 48.4651092385946, 48.47024568791971, 48.43293692492307, 48.44764173640289, 48.43014835578543, 48.39932083637261, 48.31880570174753]}
|
"inconsistent"
|
[
1679491800,
1679495280,
1679499780,
1679502060,
1679506380,
1679509860,
1679513700,
1679579880,
1679583360,
1679586960,
1679591100,
1679594700,
1679598420,
1679664600,
1679668140,
1679671680,
1679675100,
1679679060,
1679681760,
1679686680,
1679925660,
1679928660,
1679932380,
1679935500,
1679939580,
1679943840,
1680010200,
1680013740,
1680016260,
1680021180,
1680024780,
1680028620,
1680031800,
1680098400,
1680101340,
1680105780,
1680109740,
1680112680,
1680116400,
1680183000,
1680186840,
1680190140,
1680193860,
1680197340,
1680201180,
1680205620,
1680271320,
1680275760,
1680278640,
1680281700,
1680285600,
1680289080,
1680528600,
1680531720,
1680535200,
1680539340,
1680543000,
1680546720,
1680550260,
1680616620,
1680620040,
1680624060,
1680627660,
1680631200,
1680634800,
1680701400,
1680705000,
1680708480,
1680712320,
1680715740,
1680719580,
1680723360,
1680789600,
1680792600,
1680797040,
1680800940,
1680803520,
1680807540,
1681133400,
1681135740,
1681140420,
1681144260,
1681147800,
1681151400,
1681155060,
1681219800,
1681225320,
1681229820,
1681231560,
1681235340,
1681239060,
1681306200,
1681308120,
1681313640,
1681317480,
1681321080,
1681323960,
1681327920,
1681394580,
1681398120,
1681401960,
1681405200,
1681409640,
1681411800,
1681479000,
1681482540,
1681485900,
1681490280,
1681492020,
1681497060,
1681499520,
1681740360,
1681743840,
1681747260,
1681751460,
1681754400,
1681758000,
1681824600,
1681828020,
1681831620,
1681834560,
1681839600,
1681842540,
1681846380,
1681912680,
1681916280,
1681919880,
1681923240,
1681927020,
1681930800,
1681997400,
1682001120,
1682003700,
1682007240,
1682012460,
1682015400,
1682018640
] |
[
61.05,
61.54,
61.54,
61.54,
61.54,
61.54,
61.54,
60.85,
60.85,
60.85,
61.12,
61.12,
61.12,
60.87,
61.05,
60.92,
60.92,
60.92,
60.92,
60.4,
60.4,
60.64,
60.64,
60.64,
60.62,
60.62,
60.62,
60.34,
60.34,
59.96,
59.96,
59.96,
59.55,
59.55,
59.55,
59.1,
59.1,
59.1,
59.3,
59.16,
59.6,
59.6,
59.6,
60.205,
60.205,
60.205,
59.88,
59.88,
59.88,
59.88,
59.88,
60.095,
60.095,
60.58,
60.58,
60.58,
60.94,
60.94,
60.94,
60.94,
60.49,
60.49,
60.63,
60.63,
60.63,
60.63,
60.94,
60.94,
60.94,
61.06,
61.06,
60.9,
61.51,
61.19,
61.19,
61.19,
61.19,
61.19,
61.19,
61.19,
60.45,
60.45,
60.33,
60.33,
60.66,
60.66,
60.66,
60.66,
60.66,
60.25,
60.98,
60.99,
60.99,
60.99,
60.715,
60.715,
60.715,
60.74,
60.74,
60.74,
60.71,
60.71,
60.71,
60.71,
60.71,
61.17,
61.17,
61.8,
62.14,
62.14,
61.885,
61.11,
61.11,
61.195,
61.195,
61.195,
61.505,
61.505,
61.425,
61.425,
61.425,
61.425,
61.46,
61.46,
62.58,
62.58,
62.58,
62.58,
62.58,
62.69,
62.69,
62.69,
62.12,
62.12,
62.12,
62.15,
62.26,
62.26,
62.26,
62.88,
62.88,
62.55,
62.55,
62.02,
62.02,
62.02,
62.02,
61.92,
61.92,
61.92,
61.92,
61.99,
61.99,
61.99,
61.83,
61.83,
61.83,
61.83,
61.83,
61.83,
61.83,
62.02,
62.02,
62.02,
62.02,
62.02,
62.02,
61.93,
61.93,
61.57,
61.57,
61.44,
61.85,
61.85,
61.85,
62.49,
62.49,
62.49,
62.49,
61.96,
61.96,
62.31,
61.71,
61.56,
61.44,
61.44,
61.03,
61.03,
60.95,
60.95,
60.59,
60.59,
59.6,
60.1,
60.1,
60.1,
60.1,
60.1,
60.1585,
60.1585,
60.1585,
60.2,
60.2,
60.2,
60.2,
60.2,
60.22,
60.22,
60.22,
60.2,
60.2,
60.2,
60.34,
60.72,
60.72,
60.72,
60.72,
60.72,
60.72,
60.72,
60.72,
60.68,
60.68,
60.68,
60.65,
60.65,
61.13,
61.13,
61.13,
61.13,
61.13,
61.31,
61.08,
61.25,
61.25,
61.25,
61.25,
61.25,
61.25,
61.25,
61.88,
61.88,
62.25,
62.25,
62.25,
62.25,
62.25,
62.25,
62.25,
61.87,
61.87,
61.87,
61.87,
61.87,
61.87,
61.86,
61.86,
61.86,
61.86,
61.86,
61.89,
61.89,
61.89,
61.89,
61.89,
61.89,
61.43,
60.93,
60.93,
60.93,
60.93,
60.93,
60.93,
60.93,
60.2,
60.2,
60.62,
60.62,
60.62,
60.66,
60.66,
60.66,
60.66,
60.78,
60.61,
60.61,
60.47,
60.47,
60.53,
60.53,
60.88,
60.88,
60.88,
60.88,
60.88,
60.88,
60.88,
60.88,
60.84,
60.84,
60.84,
60.84,
60.84,
60.84,
60.83,
60.83,
60.83,
60.83,
60.81,
60.81,
60.81,
60.81,
60.81,
60.81,
60.54,
60.82,
60.33,
60.33,
60.33,
60.33,
60.33,
60.33,
60.33,
60.33,
60.33,
60.18,
60.18,
60.18,
60.18,
60.18,
60.18,
60.18,
60.18,
60.18,
60.27,
60.27,
60.27,
60.27,
60.27,
60.27,
60.27,
60.27,
60.105,
59.745,
59.745,
59.745,
59.745,
59.745,
59.745,
59.745,
59.745,
60.56,
60.56,
60.56,
60.56,
60.23,
60.22,
60.21,
60.21,
60.21,
60.21,
60.48,
60.48,
60.48,
60.48,
60.48,
60.255,
60.65,
60.65,
60.51,
60.51,
60.51,
60.38,
60.38,
60.2,
60.2,
60.2,
60.2,
60.1,
60.1,
60.1,
60.03,
60.03,
60.03,
60.03,
60.03,
59.7,
59.7,
59.7,
59.7,
59.3,
59.3,
59.3,
59.92,
59.92,
59.85,
59.85,
59.85,
59.89,
59.89,
59.89,
59.89,
59.89,
59.89,
59.89,
59.89,
59.89,
59.89,
60.16,
60.16,
60.16,
60.16,
60.16,
60.22,
60.22,
59.46,
59.46,
59.46,
59.46,
60.16,
60.26,
60.26,
60.26,
60.26,
60.26,
60.26,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
60.12,
59.69,
59.69,
59.69,
59.64,
59.3954,
59.3954,
59.3954
] |
[
1682083800,
1682087280,
1682091960,
1682095680,
1682098860,
1682101560,
1682105880,
1682344380,
1682348520,
1682353140,
1682356320,
1682359200,
1682362800,
1682429400,
1682432820,
1682436000,
1682440320,
1682444100,
1682446800,
1682451120,
1682517600,
1682520720,
1682524440,
1682528580,
1682531880,
1682535300,
1682602200,
1682605860,
1682609040,
1682613120,
1682615880,
1682621220,
1682624040
] |
[
59.67,
59.67,
59.67,
59.67,
59.57,
59.57,
59.57,
59.94,
59.94,
59.94,
59.94,
60.05,
60.05,
60.05,
60.05,
60.05,
60.05,
60.23,
60.23,
60.23,
60.23,
60.23,
60.23,
60.38,
60.38,
60.38,
60.38,
60.045,
60.045,
60.045,
60.065,
60.065,
59.3,
59.3,
59.3,
59.3,
59.3,
59.3,
59.3,
59.3,
59.3,
59.22,
59.22,
59.22,
59.22,
59.22,
59.22,
59.22,
59.22,
59.22,
58.705,
58.705,
58.705,
58.705,
58.705,
58.705,
58.705,
58.705,
58.705,
58.77,
58.77,
58.77,
58.77,
58.77,
58.71,
58.39,
58.39,
58.39,
57.975,
57.975,
57.975,
57.975,
57.975,
58.28,
58.28,
58.28,
58.28,
58.25,
58.25,
58.25,
57.64,
57.64,
57.64,
57.79,
57.79,
57.79,
57.79,
57.09,
57.09,
56.83,
57.33,
57.33,
57.13,
57.13,
57.46,
57.46,
57.46,
57.19,
57.19,
57.19,
57.15,
57.15,
56.99,
57.16,
57.52,
57.52,
57.52,
57.52,
57.42,
57.42,
57.42,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.59,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.55,
57.72,
57.72,
57.72,
57.72,
57.72
] |
{"article_url": "https://www.globenewswire.com/news-release/2023/04/21/2651790/10340/en/Johnson-Outdoors-to-Release-Fiscal-2023-Second-Quarter-Results-on-May-5-2023.html", "content": "Johnson Outdoors to Release Fiscal 2023 Second Quarter Results on May 5, 2023\nBy Johnson Outdoors Inc.\nPublished on: 2023-04-21T10:00:00Z\n\nRACINE, Wis., April 21, 2023 (GLOBE NEWSWIRE) -- JOHNSON OUTDOORS INC. (Nasdaq: JOUT), a leading global innovator of outdoor recreation equipment and technology, will release financial results for the Fiscal 2023 second quarter on Friday, May 5, 2023, before market open that day. The Company will host a conference call and audio webcast shortly afterwards at 11:00 a.m. Eastern Time to discuss the financial results and provide a Company update.\n\nArticle Content:\n\nApril 21, 2023 06:00 ET\n\n\r\n | Source:\r\n \nJohnson Outdoors Inc.\n\n\n\n\n\nJohnson Outdoors Inc.\n\r\n Racine, Wisconsin, UNITED STATES\nRacine, Wisconsin, UNITED STATES\nRACINE, Wis., April 21, 2023 (GLOBE NEWSWIRE) -- JOHNSON OUTDOORS INC. (Nasdaq: JOUT), a leading global innovator of outdoor recreation equipment and technology, will release financial results for the Fiscal 2023 second quarter on Friday, May 5, 2023, before market open that day. The Company will host a conference call and audio webcast shortly afterwards at 11:00 a.m. Eastern Time to discuss the financial results and provide a Company update.\nA live listen-only webcast of the conference call may be accessed at Johnson Outdoors' home page. A replay will be available on the Investor section home page on the Johnson Outdoors' website \u2013 www.johnsonoutdoors.com - for 30 days.\nABOUT JOHNSON OUTDOORS INC. JOHNSON OUTDOORS is a leading global innovator of outdoor recreation equipment and technologies that inspire more people to experience the awe of the great outdoors. The company designs, manufactures and markets a portfolio of winning, consumer-preferred brands across four categories: Watercraft Recreation, Fishing, Diving and Camping. Johnson Outdoors' iconic brands include: Old Town\u00ae canoes and kayaks; Carlisle\u00ae paddles; Minn Kota\u00ae trolling motors, shallow water anchors and battery chargers; Cannon\u00ae downriggers; Humminbird\u00ae marine electronics and charts; SCUBAPRO\u00ae dive equipment; Jetboil\u00ae outdoor cooking systems; and, Eureka!\u00aecamping and hiking equipment.\nVisit Johnson Outdoors at http://www.johnsonoutdoors.com\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-04-21T10:00:00Z", "timestamp_ms": 1682071200000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.41737128343867874, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9920166978990252, "overall_bin_label": "<-4%", "overall_percentage_change": -5.454545454545452}
|
{"in_ema_10": [61.05, 61.1390909090909, 61.21198347107437, 61.271622839969936, 61.32041868724812, 61.360342562293916, 61.393007550967745, 61.294278905337244, 61.21350092254865, 61.14740984572162, 61.1424262374086, 61.138348739697946, 61.13501260520741, 61.0868284951697, 61.08013240513884, 61.05101742238632, 61.027196072861535, 61.0077058777958, 60.991759354560195, 60.884166744640154, 60.79613642743285, 60.76774798608142, 60.74452107952116, 60.72551724688094, 60.70633229290259, 60.69063551237484, 60.67779269194305, 60.616375838862496, 60.56612568634203, 60.45592101609802, 60.36575355862564, 60.29198018433007, 60.15707469627006, 60.04669747876641, 59.95638884626342, 59.80068178330643, 59.67328509543253, 59.56905144171752, 59.520132997768876, 59.454654270901806, 59.481080767101474, 59.50270244581029, 59.520392910208415, 59.64486692653415, 59.746709303527936, 59.83003488470467, 59.839119451122, 59.84655227819073, 59.852633682156046, 59.85760937630949, 59.861680398798676, 59.904102144471636, 59.938810845476794, 60.055390691753736, 60.15077420234396, 60.228815256463236, 60.358121573469916, 60.463917651020836, 60.55047807810795, 60.62130024572468, 60.59742747377474, 60.57789520581569, 60.58736880475829, 60.59511993116587, 60.60146176186298, 60.60665053243334, 60.66725952653636, 60.71684870352975, 60.75742166652434, 60.81243590897445, 60.85744756188818, 60.865184368817594, 60.982423574487115, 61.020164742762184, 61.05104388044178, 61.07630862945236, 61.096979787733744, 61.11389255360033, 61.12773027112754, 61.13905204001344, 61.013769850920085, 60.911266241661885, 60.805581470450626, 60.71911211218687, 60.70836445542562, 60.6995709180755, 60.69237620569814, 60.68648962284393, 60.6816733277814, 60.603187268184776, 60.67169867396936, 60.72957164233857, 60.77692225282246, 60.815663661400194, 60.797361177509245, 60.78238641796211, 60.77013434196899, 60.7646553707019, 60.76017257602883, 60.75650483493268, 60.74804941039946, 60.741131335781375, 60.73547109291203, 60.73083998510984, 60.72705089690805, 60.80758709747022, 60.87348035247563, 61.04193847020733, 61.24158602107872, 61.40493401724622, 61.49221874138326, 61.42272442476812, 61.36586543844664, 61.3347989950927, 61.30938099598493, 61.28858445126039, 61.327932732849405, 61.36012678142224, 61.371921912072736, 61.381572473514055, 61.38946838742059, 61.39592868061685, 61.407578011413776, 61.41710928206581, 61.62854395805384, 61.801535965680415, 61.94307488101124, 62.0588794481001, 62.15362863935462, 62.2511507049265, 62.33094148584895, 62.39622485205823, 62.346002151684004, 62.30491085137782, 62.27129069658185, 62.24923784265788, 62.25119459853826, 62.25279558062221, 62.25410547505454, 62.36790447959007, 62.46101275602824, 62.47719225493219, 62.4904300267627, 62.40489729462402, 62.334915968328744, 62.2776585195417, 62.23081151598866, 62.174300331263446, 62.12806390739736, 62.090234106052385, 62.05928245040649, 62.04668564124167, 62.036379161015915, 62.02794658628575, 61.99195629787015, 61.96250969825739, 61.93841702584695, 61.91870483932932, 61.90257668672399, 61.88938092550144, 61.878584393592085, 61.90429632202988, 61.92533335438807, 61.94254547177205, 61.95662811326804, 61.96815027449203, 61.97757749731166, 61.968927043254986, 61.961849399026804, 61.8906040537492, 61.83231240761298, 61.76098287895607, 61.77716781005496, 61.79041002640861, 61.80124456706159, 61.926472827595845, 62.0289323134875, 62.112762801944314, 62.18135138340898, 62.141105677334615, 62.10817737236468, 62.1448723955711, 62.06580468728544, 61.97384019868809, 61.87677834438116, 61.79736409994822, 61.657843354503086, 61.5436900173207, 61.435746377807845, 61.347428854570055, 61.209714517375495, 61.097039150579945, 60.82485021411086, 60.6930592660907, 60.585230308619664, 60.49700661614336, 60.42482359502638, 60.365764759567035, 60.328080257827565, 60.2972474836771, 60.27202066846307, 60.25892600146978, 60.248212183020726, 60.239446331562405, 60.23227427127833, 60.22640622195499, 60.225241454326806, 60.22428846263102, 60.223508742152646, 60.219234425397616, 60.2157372571435, 60.21287593766286, 60.235989403542334, 60.323991330171, 60.39599290650354, 60.45490328713925, 60.503102689477565, 60.542538564118004, 60.57480427973291, 60.60120350159965, 60.622802864945164, 60.63320234404604, 60.641711008764936, 60.648672643534944, 60.648913981074045, 60.649111439060576, 60.736545722867746, 60.80808286416452, 60.86661325249824, 60.91450175204401, 60.95368325167237, 61.018468115004666, 61.02965573045836, 61.06971832492047, 61.102496811298565, 61.12931557288064, 61.15125819599325, 61.1692112512672, 61.183900114673165, 61.195918275641674, 61.320296770979546, 61.42206099443781, 61.572595359085476, 61.69575983925175, 61.796530777569615, 61.87897972710241, 61.94643795853833, 62.00163105698591, 62.04678904662483, 62.01464558360213, 61.98834638658356, 61.96682886175018, 61.94922361415924, 61.934819320675736, 61.923033989643784, 61.911573264254, 61.90219630711691, 61.89452425127747, 61.88824711468156, 61.88311127564855, 61.884363770985175, 61.885388539896965, 61.88622698718842, 61.886912989517796, 61.887474264150924, 61.88793348885075, 61.804672854514244, 61.64564142642074, 61.51552480343515, 61.40906574826512, 61.321962884944185, 61.25069690586342, 61.192388377524615, 61.144681399792866, 60.97292114528507, 60.83239002796051, 60.793773659240415, 60.76217844846943, 60.73632782147499, 60.72245003575226, 60.7110954837973, 60.70180539583416, 60.6942044147734, 60.70980361208733, 60.69165750079871, 60.67681068247167, 60.63920874020408, 60.60844351471243, 60.59418105749199, 60.58251177431163, 60.6366005426186, 60.68085498941522, 60.717063173157904, 60.746688050765556, 60.77092658699, 60.79075811662818, 60.806983913604874, 60.820259565676714, 60.823848735553675, 60.82678532908937, 60.829187996527665, 60.83115381534081, 60.83276221255157, 60.83407817390583, 60.83333668774113, 60.83273001724274, 60.83223365047133, 60.83182753220382, 60.82785888998494, 60.824611819078584, 60.82195512470065, 60.819781465664164, 60.81800301736158, 60.816547923295836, 60.76626648269659, 60.77603621311539, 60.69493871982168, 60.628586225308645, 60.574297820707066, 60.52988003512396, 60.49353821055596, 60.46380399045487, 60.439475992190346, 60.41957126633755, 60.4032855815489, 60.362688203085455, 60.329472166160826, 60.30229540867704, 60.280059879826666, 60.26186717440363, 60.246982233602964, 60.23480364567514, 60.22483934646148, 60.216686738013934, 60.226380058375035, 60.2343109568523, 60.24079987378824, 60.246108987644924, 60.25045280807312, 60.25400684296891, 60.25691468970184, 60.25929383702877, 60.231240412114445, 60.142833064457264, 60.07049978001048, 60.01131800182675, 59.96289654694915, 59.9232789929584, 59.89086463060232, 59.86434378867463, 59.84264491800651, 59.9730731147326, 60.07978709387213, 60.16709853134992, 60.23853516201356, 60.23698331437473, 60.23389543903387, 60.22955081375498, 60.22599612034498, 60.22308773482771, 60.22070814667721, 60.26785212000863, 60.30642446182523, 60.33798365058428, 60.36380480502349, 60.38493120411013, 60.36130734881738, 60.41379692175967, 60.456742935985176, 60.46642603853332, 60.474348576981804, 60.480830653894195, 60.46249780773161, 60.447498206325854, 60.40249853244842, 60.36568061745779, 60.335556868829094, 60.310910165405616, 60.272562862604595, 60.241187796676485, 60.21551728818985, 60.18178687215533, 60.15418925903617, 60.13160939375686, 60.113134958528335, 60.09801951152318, 60.02565232760986, 59.96644281349897, 59.91799866559006, 59.87836254457369, 59.773205718287564, 59.68716831496255, 59.616774075878446, 59.67190606208236, 59.717014050794646, 59.74119331428653, 59.76097634805261, 59.77716246658849, 59.79767838175422, 59.814464130526176, 59.82819792497596, 59.83943466588942, 59.84862836300043, 59.85615047881853, 59.86230493721516, 59.86734040317604, 59.8714603298713, 59.8748311789856, 59.92668005553367, 59.969101863618455, 60.003810615687826, 60.032208685562765, 60.05544347000589, 60.08536283909572, 60.1098423228965, 59.99168917327895, 59.89501841450095, 59.81592415731896, 59.75121067417005, 59.82553600613913, 59.90452945956838, 59.969160466919575, 60.02204038202511, 60.065305767111454, 60.10070471854573, 60.12966749699196, 60.12790977026614, 60.12647163021775, 60.12529497017815, 60.124332248327576, 60.123544566813464, 60.122900100120106, 60.12237280918917, 60.12194138933659, 60.1215884094572, 60.121299607737704, 60.12106331542175, 60.12086998534507, 60.0425299880096, 59.978433626553304, 59.92599114899815, 59.87399275827121, 59.786975893130986, 59.715780276198075, 59.65752931688933], "in_ema_200": [61.05, 61.054875621890545, 61.05970273013044, 61.064481807442576, 61.06921333174663, 61.07389777620686, 61.078535609279434, 61.07626162311745, 61.07401026368345, 61.07178130583585, 61.07226109383748, 61.07273610782915, 61.07320639531344, 61.07118444113122, 61.070973650672215, 61.0694714252924, 61.067984147428795, 61.06651166834991, 61.06505384080415, 61.058436389651874, 61.05188478378469, 61.04778642772714, 61.04372885133185, 61.03971164883104, 61.035535413519284, 61.03140073278775, 61.02730719315802, 61.02046831561417, 61.01369748660308, 61.003212934497576, 60.99283270629362, 60.98255576394244, 60.968301477734066, 60.9541890252193, 60.940216995117616, 60.92190637825078, 60.90377795657665, 60.88582991720773, 60.870050515046465, 60.853035087036055, 60.84056707621978, 60.82822312521262, 60.816001999588615, 60.809922377702165, 60.80390324956583, 60.797944013251744, 60.78881024197561, 60.77976735399576, 60.77081444500078, 60.76195061967739, 60.7531749916209, 60.74662598672915, 60.74014214606518, 60.73854869187548, 60.73697109295135, 60.73540919152895, 60.73744492096648, 60.7394603943897, 60.741455813351, 60.743431377397265, 60.74090967214953, 60.7384130584963, 60.73733432159584, 60.736266318395884, 60.73520894209344, 60.73416208694824, 60.73621022538657, 60.73823798433795, 60.74024556658335, 60.74342720273675, 60.74657718081897, 60.7481037760347, 60.75568483298958, 60.760006376939934, 60.76428492045297, 60.76852089139374, 60.77271471336993, 60.77686680577421, 60.780977583826214, 60.78504745861402, 60.78171365305567, 60.77841301969193, 60.77395119860048, 60.769533773738786, 60.768443885442885, 60.76736484180664, 60.76629653492299, 60.76523885795859, 60.76419170514309, 60.75907536976854, 60.76127362479572, 60.763549509126115, 60.765802747841285, 60.76803356627073, 60.76750586909391, 60.76698342263526, 60.76646617464885, 60.766202829627474, 60.76594210495457, 60.765683974557014, 60.76512990515844, 60.76458134888821, 60.76403825088932, 60.76350055685062, 60.762968213001365, 60.76701828053369, 60.77102804888659, 60.78126657576334, 60.79478631132789, 60.80817152216045, 60.818886233382734, 60.82178288777694, 60.82465071973936, 60.82833578720464, 60.831984187331955, 60.83559628497044, 60.842257018453324, 60.84885147598115, 60.854584297115665, 60.86026007525382, 60.86587937798761, 60.871442767261364, 60.87729905813439, 60.88309707745644, 60.89998168365091, 60.91669828381359, 60.933248549646294, 60.94963413621698, 60.96585668212527, 60.9830123370295, 60.99999728889986, 61.016813236274, 61.027790218997644, 61.038657978012594, 61.04941760012193, 61.060368668777436, 61.07230529893886, 61.08412315666086, 61.09582342375876, 61.11357642451738, 61.13115277850228, 61.14527066130326, 61.15924806765845, 61.16781276350265, 61.17629223849268, 61.184687340597236, 61.192998909347516, 61.200232751045554, 61.20739461421923, 61.21448521507278, 61.221505262684, 61.22915197648814, 61.236722603587765, 61.24421790106451, 61.25004657866586, 61.25581725947516, 61.26153052057491, 61.26718693330551, 61.272787063322376, 61.2783314706525, 61.28382070975049, 61.29114587681766, 61.29839815665032, 61.3055782744946, 61.31268694838023, 61.31972488919237, 61.3266928007427, 61.332695857451725, 61.3386391822532, 61.34094127994223, 61.343220471186584, 61.34418345157279, 61.349216452054655, 61.354199372929735, 61.35913271250257, 61.370385123323445, 61.38152556985754, 61.39255516617736, 61.403475015270125, 61.40901257730724, 61.41449503922458, 61.42340553634673, 61.42625722255224, 61.4275879964572, 61.42771149898001, 61.427833772622, 61.42387522762079, 61.419956071127054, 61.415279891314846, 61.410650240654995, 61.402484566618625, 61.39440014307018, 61.376545415278436, 61.36384347084781, 61.351267913923955, 61.338817486919744, 61.326490944761346, 61.314287054763724, 61.30278668605961, 61.2914007488849, 61.28012810461739, 61.26938056128787, 61.258739958688, 61.24820523273091, 61.237775329917675, 61.227449207231935, 61.217424837010725, 61.20750021176684, 61.19767433901295, 61.18774723116208, 61.177918900503755, 61.16818836418034, 61.15994768393974, 61.155570095044816, 61.15123606424835, 61.146945158136425, 61.1426969476077, 61.13849100783051, 61.13432691820036, 61.130204262297866, 61.12612262784714, 61.12168359672428, 61.11728873506534, 61.11293760337315, 61.10833125906098, 61.103770749020576, 61.10403173659251, 61.10429012727318, 61.104545946902306, 61.10479922106248, 61.105049975081755, 61.10708927881228, 61.106819733749475, 61.108244413015655, 61.10965491636874, 61.11105138486259, 61.11243395814755, 61.11380277448439, 61.11515797075818, 61.116499682491934, 61.124096700576594, 61.1316181264415, 61.14274630428786, 61.153763753996444, 61.16467157733977, 61.17547086512744, 61.186162697315226, 61.19674814311309, 61.20722826109207, 61.2138230047628, 61.22035212909353, 61.226816287013, 61.233216124953174, 61.23955228291384, 61.24582539452665, 61.25193658463086, 61.25798696687335, 61.26397714630745, 61.269907721966085, 61.27577928692165, 61.281890935808, 61.28794177226763, 61.293932401399296, 61.2998634222809, 61.30573542802935, 61.31154900585991, 61.31272762271703, 61.30891938766512, 61.3051490454993, 61.30141621917593, 61.29772053540303, 61.294061624603, 61.29043912087561, 61.286852661961426, 61.27603820761355, 61.26533135977661, 61.25891015221664, 61.252552837269214, 61.24625877918693, 61.240425358498506, 61.234649981797034, 61.2289320715304, 61.223271055893285, 61.21886039862072, 61.21280208619664, 61.20680405548822, 61.199472671851524, 61.19221423730574, 61.185625040914644, 61.17910140866674, 61.17612527524717, 61.17317875509546, 61.17026155355223, 61.16737337889002, 61.16451394228415, 61.16168295778382, 61.15888014228348, 61.15610521549459, 61.152959889967285, 61.149845861211396, 61.14676281781626, 61.143710451469836, 61.140688456927855, 61.1376965319833, 61.134634874948645, 61.13160368216309, 61.12860265049978, 61.12563147984804, 61.12249086810826, 61.119381506236536, 61.11630308328891, 61.11325529141539, 61.110237825829174, 61.10725038477615, 61.10160610234057, 61.09880405157101, 61.09115426001309, 61.08358058578411, 61.07608227149771, 61.06865856730371, 61.06130873081313, 61.05403202702395, 61.0468277282476, 61.039695114036185, 61.03263347111046, 61.02414955597503, 61.01575005790563, 61.007434136931444, 60.99920096143959, 60.991049708091936, 60.98297956174276, 60.97498971535726, 60.96707936993082, 60.959247734409125, 60.9523895479971, 60.945599602245885, 60.938877218143936, 60.93222172343604, 60.92563245255608, 60.9191087465605, 60.912649953062385, 60.90625542616625, 60.89828273535863, 60.88680728525556, 60.8754460187356, 60.864197799643705, 60.85306150312984, 60.84203601553651, 60.83112023428739, 60.82031306777707, 60.80961343526188, 60.80712971948814, 60.804670717304184, 60.80223618280365, 60.799825872527, 60.794155963347634, 60.78844296868746, 60.78268731725774, 60.7769889359915, 60.77134725503636, 60.76576171021013, 60.76291831010854, 60.760103202545274, 60.75731610600254, 60.754556741763714, 60.75182483388547, 60.74688130320005, 60.745917310133386, 60.74496290903753, 60.74262496964413, 60.74031029332927, 60.73801864861954, 60.73445627400641, 60.73092934590685, 60.72564646684311, 60.720416153740196, 60.71523788355373, 60.71011113844375, 60.7040403808473, 60.698030028799074, 60.69207948124884, 60.68549162571403, 60.678969320980556, 60.672511914801646, 60.666118761420535, 60.6597892215059, 60.650239079998386, 60.64078396477452, 60.63142293029915, 60.62215504044543, 60.608999268898714, 60.59597440055147, 60.58307913288429, 60.57648133056704, 60.56994917802409, 60.562785504610915, 60.55569311153021, 60.54867128952493, 60.542117346345584, 60.535628616531206, 60.52920445119259, 60.522844207897144, 60.51654725060464, 60.5103129496036, 60.50414068144835, 60.49802982889663, 60.491979780847906, 60.48598993228226, 60.48274625136403, 60.47953484587782, 60.47635539467506, 60.473207579802676, 60.47009108647131, 60.467602617949204, 60.46513891030792, 60.455137528115806, 60.44523566216441, 60.43543232224238, 60.425726527991216, 60.42308248293658, 60.42145977166358, 60.4198532067714, 60.418262627599546, 60.41668787508612, 60.415128791751926, 60.41358522168474, 60.41066397569783, 60.40777179683517, 60.404908395871644, 60.40207348645999, 60.399266785102185, 60.39648801112107, 60.39373688663231, 60.39101313651657, 60.38831648839203, 60.385646672587136, 60.38300342211364, 60.38038647263988, 60.373516955499184, 60.36671579176288, 60.359982301297585, 60.3528182982996, 60.34329174806777, 60.33385998938053, 60.32452207903844], "in_ema_50": [61.05, 61.06921568627451, 61.087677816224534, 61.105415941078476, 61.12245845319305, 61.138832631499206, 61.15456468516591, 61.142620972022144, 61.13114563978598, 61.120120320578685, 61.12011560212462, 61.12011106870797, 61.12010671307237, 61.110298606677375, 61.10793395543512, 61.100563996398456, 61.09348305536322, 61.086679798290156, 61.080143335612114, 61.05347104794105, 61.027844732335524, 61.01263513498903, 60.99802199244044, 60.983981914305524, 60.969708113744524, 60.955994070068265, 60.94281783202637, 60.91917791704495, 60.896465057552994, 60.85974093764896, 60.82445697930979, 60.790556705611365, 60.74190742303837, 60.69516595546824, 60.65025748662635, 60.58946307538611, 60.531052758704305, 60.47493304267669, 60.42885723708153, 60.379098129745, 60.348545261911866, 60.31919054575846, 60.290986994944404, 60.287614955926976, 60.28437515373376, 60.28126240260695, 60.26552662211256, 60.250407931049324, 60.23588212983171, 60.22192596787753, 60.208517106392144, 60.204065455161086, 60.19978837848811, 60.21469863815524, 60.229024181757, 60.24278793933516, 60.270129588772996, 60.29639901666425, 60.321638270912715, 60.34588775048477, 60.35153921125008, 60.35696904610302, 60.36767614233427, 60.377963352438805, 60.38784714253924, 60.3973433330279, 60.41862398663465, 60.43907010480584, 60.4587144144213, 60.48229424130675, 60.50494936909864, 60.52044155070262, 60.55924776440056, 60.58398314618877, 60.6077485130049, 60.63058190465177, 60.65251986917523, 60.673597521364435, 60.693848598957985, 60.71330551664591, 60.702979810110776, 60.693059033243685, 60.678821424096874, 60.66514215256367, 60.664940499521954, 60.66474675444266, 60.664560607209616, 60.66438175986806, 60.66420992614774, 60.64796639963214, 60.66098732513676, 60.673889782974534, 60.68628626207357, 60.698196604737355, 60.69885556141433, 60.69948867665298, 60.700096963843066, 60.701661788790396, 60.70316524805352, 60.704609748129855, 60.70482113055614, 60.70502422347551, 60.70521935196667, 60.70540682836014, 60.70558695273818, 60.72379922910139, 60.741297298548396, 60.7828150515465, 60.83603799070154, 60.887173755772075, 60.92630419672219, 60.93350795371348, 60.9404292104306, 60.95041237864901, 60.960004050074545, 60.9692195775226, 60.9902305744825, 61.01041761077731, 61.026675743688, 61.04229630275906, 61.05730429088616, 61.07172373045925, 61.0869502508334, 61.1015796527615, 61.15955692128066, 61.21526057142652, 61.268779764703915, 61.32020016608808, 61.36960408114345, 61.42138431325547, 61.471133948029774, 61.518932616734496, 61.54250388666648, 61.56515079307172, 61.58690958550029, 61.608991562539494, 61.634521305185004, 61.65904988145226, 61.682616552767854, 61.729572766384806, 61.77468755985991, 61.80509196927717, 61.83430404891336, 61.84158624307362, 61.8485828609923, 61.8553051017377, 61.86176372519896, 61.86404750068136, 61.866241716340916, 61.86834988432755, 61.87037537905981, 61.87506654066531, 61.87957373514902, 61.88390417690788, 61.88179028761738, 61.87975929594611, 61.87780795100704, 61.87593312939892, 61.87413183020681, 61.87240117019869, 61.87073837921051, 61.87659177610421, 61.8822156280217, 61.88761893672673, 61.892810350972745, 61.89779818034636, 61.902590408568074, 61.90366529450658, 61.90469802805534, 61.89157261519043, 61.878961924398645, 61.86174773128497, 61.861287035940464, 61.86084440708005, 61.86041913621417, 61.88510858185283, 61.90882981393704, 61.93162080162579, 61.95351802509145, 61.953772220185904, 61.95401644684528, 61.96797658618468, 61.9578598573147, 61.94225750996903, 61.92256113702907, 61.903637170871065, 61.86937688966044, 61.83646014888944, 61.80169700579574, 61.76829712321552, 61.722089392893345, 61.67769373042694, 61.59621554492, 61.537540425511374, 61.4811662911776, 61.427002907209854, 61.37496357751535, 61.324965005848085, 61.27922128012855, 61.235271426005866, 61.19304509557426, 61.154102150649784, 61.116686380036064, 61.080737894544455, 61.04619915358193, 61.01301487304931, 60.98191625057679, 60.95203718192672, 60.92332984145901, 60.89496396532336, 60.867710476487154, 60.84152575191903, 60.821858075373186, 60.81786364104483, 60.814025851199936, 60.810338562917586, 60.80679587417573, 60.80339211440413, 60.80012183540789, 60.7969798026468, 60.79396098685673, 60.78949192854863, 60.78519812742908, 60.781072710667154, 60.77593260436648, 60.77099407086191, 60.78507273474968, 60.79859929417127, 60.8115954002822, 60.8240818551731, 60.83607864516631, 60.85466379633626, 60.863500510205434, 60.878657352942476, 60.893219809689825, 60.90721118970199, 60.92065388814505, 60.93356942194328, 60.94597846422001, 60.95790087738785, 60.994061627294215, 61.0288043085768, 61.076694335691435, 61.122706322527065, 61.166913917722084, 61.20938788173298, 61.25019620009639, 61.28940419224947, 61.327074616082825, 61.34836580760899, 61.36882205044786, 61.388476087685206, 61.40735937836422, 61.425502147840135, 61.44293343616013, 61.459288987683266, 61.47500314502902, 61.490101060910234, 61.50460690165886, 61.51854388590753, 61.533110792342534, 61.54710644754479, 61.56055325352343, 61.573472733777415, 61.585885567746935, 61.59781162391373, 61.59123077591711, 61.565300157253695, 61.540386425596694, 61.51644970302428, 61.4934516754547, 61.471355531319226, 61.450125902640046, 61.42972880841887, 61.38150414926519, 61.33517065321558, 61.30712474524634, 61.280178676805306, 61.25428931693059, 61.23098385352154, 61.20859232985403, 61.18707890515387, 61.16640914416744, 61.15125584439617, 61.13003012500808, 61.10963678677247, 61.08455299121276, 61.06045287391031, 61.03965080042363, 61.01966449452467, 61.014187455523704, 61.008925202365916, 61.00386931207706, 60.99901169199561, 60.994344566819315, 60.98986046615974, 60.98555221258486, 60.98141291013055, 60.975867305811704, 60.970539176172025, 60.96541999279273, 60.96050156170282, 60.95577601026349, 60.95123577456688, 60.94648143046622, 60.94191353123225, 60.937524765301575, 60.93330810783877, 60.92847249576666, 60.92382651554052, 60.91936273061736, 60.91507399608334, 60.91095344721733, 60.906994488502924, 60.89260254777732, 60.88975538904096, 60.867804197313866, 60.84671383663489, 60.826450548923724, 60.80698189994632, 60.78827672739941, 60.770305091030814, 60.75303822471588, 60.7364484904133, 60.72050933392651, 60.6993128894588, 60.67894767810748, 60.65938110249542, 60.64058184357403, 60.6225198104927, 60.60516609243416, 60.5884929123387, 60.57247358244307, 60.55708246156295, 60.54582432581539, 60.53500768558734, 60.524615227329015, 60.51463031645337, 60.50503697071011, 60.495819834603836, 60.48696415481545, 60.4784557565874, 60.46381043279966, 60.435621788376146, 60.408538580988846, 60.38251746016576, 60.35751677545338, 60.333496509749324, 60.31041821524935, 60.28824495190624, 60.26694122830208, 60.27843372915298, 60.289475543696, 60.300084345904004, 60.31027711665287, 60.30712899443119, 60.30371217112016, 60.30003718401741, 60.29650631405595, 60.29311390958316, 60.2898545405799, 60.29731122526305, 60.30447549093901, 60.31135880501984, 60.31797218521515, 60.324326217167496, 60.321607541984456, 60.33448567759291, 60.34685878827554, 60.35325648285297, 60.35940328744697, 60.365309040880426, 60.365885156924335, 60.366438680182206, 60.35991167311624, 60.35364062711168, 60.34761550447985, 60.34182666116691, 60.33234326268978, 60.32323176219215, 60.31447757543952, 60.30332159208895, 60.29260309828154, 60.28230493756462, 60.272410626287574, 60.26290432721747, 60.24082964771875, 60.21962064192586, 60.199243361850336, 60.17966519079739, 60.145168516648475, 60.1120246532505, 60.080180549201465, 60.073898959036704, 60.06786370574115, 60.0593200310062, 60.05111140233929, 60.043224680678925, 60.03721586967191, 60.03144269831223, 60.0258959258294, 60.0205666738361, 60.01544641211704, 60.010526944975204, 60.005800398113436, 60.00125920603056, 59.99689609991172, 59.99270409599362, 59.99926471968015, 60.00556806400642, 60.01162421835911, 60.017442876462674, 60.02303335189551, 60.03075753417412, 60.03817880734376, 60.0155051286244, 59.99372061377638, 59.97279039362829, 59.952680966427174, 59.9608111246065, 59.972544021680754, 59.98381680514425, 59.994647518668, 60.00505349832808, 60.01505140035443, 60.02465722779151, 60.02839616003498, 60.031988467484595, 60.03543990013226, 60.03875598248002, 60.04194202238277, 60.04500311954423, 60.04794417367976, 60.050769892358986, 60.05348479854099, 60.0560932378139, 60.05859938535061, 60.061007252591764, 60.04645794856856, 60.03247920548744, 60.01904864840951, 60.0041839955307, 59.98031011335303, 59.95737246184898, 59.9353343260902], "in_lower_bb": [NaN, 60.602035354437184, 60.81086340286083, 60.927499999999995, 61.003730676410036, 61.05825000867875, 61.09959481645095, 60.83590319799697, 60.69828391467347, 60.6130007451569, 60.62488879512639, 60.636441878481946, 60.64751436301795, 60.61000041869048, 60.614405621898015, 60.59873018003623, 60.58683326860452, 60.57779324472972, 60.57094873963743, 60.456942414081034, 60.35127327014363, 60.31546296799738, 60.291923752713295, 60.28185039942734, 60.28471142282822, 60.308011581496444, 60.36123579222466, 60.290397266095546, 60.22861304475208, 60.078314491583754, 59.96825322564315, 59.88152710226569, 59.70777889120939, 59.55312533569818, 59.43979712829429, 59.226332648826855, 59.05596349336772, 58.919965330766175, 58.85349963889152, 58.74571792822572, 58.71443592943078, 58.704765658935614, 58.706940134090374, 58.73773873969869, 58.770670580574446, 58.80857470117301, 58.86161828444027, 58.88638122961529, 58.917130886651755, 58.918872655114505, 58.92075027616451, 58.913589137995075, 58.91935843272809, 58.87932357635862, 58.85993654034203, 58.93169301689978, 58.981807162352325, 59.06917573082564, 59.142538853788395, 59.28213380466952, 59.367761115717975, 59.46511871017002, 59.57616466578974, 59.59276816323806, 59.6117823048148, 59.63318678471218, 59.69918383744094, 59.780914718293296, 59.88029173446762, 59.993262798528356, 60.136254438859915, 60.249237503462965, 60.30793362087277, 60.32543144494063, 60.35061344918978, 60.383246405523195, 60.38096322974287, 60.38026055908843, 60.38102767762831, 60.38317473410579, 60.37408175169193, 60.36510259589617, 60.30200973444152, 60.24368548108511, 60.24779302501392, 60.251924638271106, 60.22745564025713, 60.20432917645135, 60.182492995583445, 60.09263949009898, 60.092598348105355, 60.094541068110985, 60.13196695305807, 60.13900702019517, 60.138672530543744, 60.14303928377389, 60.152783636675835, 60.17002973403823, 60.19465740232638, 60.22902030259928, 60.254289475496236, 60.28162776514575, 60.33827931052099, 60.40367520888155, 60.407814200822465, 60.38353715836143, 60.371580654100896, 60.23570880208146, 60.08639612306025, 60.07834472476616, 60.046251446298115, 60.05256315466778, 60.05902465916967, 60.068598195507015, 60.106533069757006, 60.14713011311327, 60.19333868500418, 60.24252113467374, 60.29824993724373, 60.3598547575503, 60.43358639577267, 60.51547963081611, 60.60818463888565, 60.71342721775097, 60.71527269902519, 60.67360927615388, 60.665173402252144, 60.62251771764672, 60.589575854285414, 60.54901875550798, 60.51750099987585, 60.5770450852899, 60.67378450352114, 60.764903510829626, 60.86563066343858, 60.978452867179946, 61.04490154949113, 61.11806471345057, 61.21500882520647, 61.306043830326814, 61.421969528155, 61.57868264459861, 61.75725756815799, 61.922698685443294, 61.86402585061451, 61.812517562753534, 61.76733898659559, 61.710380231701905, 61.66136363501609, 61.62720936057768, 61.60296017082757, 61.59867793936483, 61.58593443248219, 61.573547259976365, 61.53932385976699, 61.505401588072765, 61.470622302948776, 61.43900608272868, 61.41041103202972, 61.46206383945905, 61.56440790489418, 61.633305223995904, 61.76370600354739, 61.76370600354739, 61.76370600354739, 61.76370600354738, 61.76370600354738, 61.764260142440044, 61.764820671612824, 61.68172327947351, 61.618137883452675, 61.52815853247936, 61.526057809259235, 61.52465673226148, 61.52583603787436, 61.45352813576514, 61.41111543841705, 61.386540426578, 61.37474583540866, 61.38549951267068, 61.39657816688877, 61.39526104475558, 61.36503750162917, 61.312604437851704, 61.24233868474983, 61.179141222568155, 61.032256397917905, 60.908137916634935, 60.78157818815199, 60.68704744923183, 60.51990415526173, 60.381103874459, 59.977477126581036, 59.771709599541126, 59.59183629127374, 59.46971194742047, 59.38174834983886, 59.3298731730609, 59.32764555588, 59.290793177812105, 59.27959586589241, 59.37428720617596, 59.404037089228396, 59.43917602854923, 59.48270034241877, 59.56070695714654, 59.59158244789022, 59.64173070049306, 59.69989955437046, 59.79329332301379, 59.82458078061323, 59.8708841742533, 60.060047769495775, 59.944422905207865, 59.89634114339035, 59.87332174380992, 59.86596533712725, 59.870366180262415, 59.87567566479649, 59.88858109292828, 59.908403668525104, 59.930424518097034, 59.957197484282894, 59.98880143655428, 60.02592767076313, 60.06805021119697, 60.06769655966337, 60.08705756581203, 60.12330583539654, 60.18053617012763, 60.25557026645693, 60.32847177090223, 60.408043314713815, 60.40687701095708, 60.41314674410373, 60.4259677699746, 60.44482100227413, 60.46944028682936, 60.49976260051063, 60.535917019838365, 60.49367998853387, 60.494341333899335, 60.452163562773485, 60.455778955871054, 60.50034954028415, 60.57566853015659, 60.584655273087634, 60.6092427834868, 60.647956174290854, 60.71090608439432, 60.780688321109636, 60.826885216853846, 60.920789863832184, 60.989136478760244, 61.06438745733635, 61.14725112082539, 61.23998036163907, 61.34566344571335, 61.470099757804604, 61.62715003708205, 61.628307190610656, 61.62946832362551, 61.62734899257445, 61.62999943301865, 61.63837099458478, 61.65409640492885, 61.57237641459378, 61.324816469935335, 61.15739913128587, 61.00884856456928, 60.88510015686706, 60.779304808020484, 60.68786336402424, 60.608679218307785, 60.36731858622464, 60.170519417904146, 60.08994719472328, 60.022970811374925, 59.96942119222258, 59.93494345040892, 59.91740318716741, 59.91641530977346, 59.93500889374057, 59.988685192752456, 60.0612386464885, 60.195986697674975, 60.241945042931036, 60.222709680534585, 60.21586420752271, 60.21344319642637, 60.21794068958492, 60.22262476656658, 60.227505582176384, 60.23259435203833, 60.30457169064117, 60.39744157396919, 60.4003833035473, 60.40594371147997, 60.415523286744765, 60.422152298696936, 60.42988302547572, 60.438702119169065, 60.44860769498568, 60.44973903875633, 60.46824753624471, 60.48864662421521, 60.54638018148953, 60.61799935815231, 60.684808984288736, 60.79953718767208, 60.794834221636876, 60.791124774480366, 60.788396863413276, 60.7866956630512, 60.6803764459621, 60.680255905544364, 60.5353160632843, 60.439274762456584, 60.36310730421813, 60.29964025220574, 60.2455729725582, 60.199154095853594, 60.15937231633004, 60.12563896026163, 60.09705895742146, 60.04723294460374, 60.006589802476135, 59.97469103070309, 59.94951430339344, 59.93286024577987, 59.92554190124419, 59.92912642884052, 59.9466031270771, 59.98442526535371, 59.992405472580124, 60.11020901383971, 60.11114758334862, 60.112472542776665, 60.11422150250356, 60.11644162515246, 60.11919322435534, 60.122555367114686, 60.10518552178344, 59.95709381603232, 59.862209455759356, 59.786789535205365, 59.7233142235117, 59.66833396997878, 59.62001101016152, 59.57724474981708, 59.53933248756857, 59.50909063976727, 59.48548889412831, 59.467174619006016, 59.451998847247246, 59.45180973474777, 59.4515361160221, 59.45117416966815, 59.45088139950683, 59.45065867579021, 59.450506906524275, 59.44226144736786, 59.43993903299088, 59.48315225714404, 59.534975277156214, 59.59601924635939, 59.66435762094898, 59.73698619192736, 59.827285715508616, 59.945979651979066, 60.10159529445546, 60.10272574105099, 60.09991338478007, 60.09833653664306, 60.0764653259546, 60.07150395787763, 60.068167482459366, 60.06647749551001, 60.04488951864925, 60.02440844045627, 60.00489694448342, 59.95688845389434, 59.91566635158556, 59.88032087669809, 59.850321249627214, 59.82538725310503, 59.73111801064307, 59.67235214447008, 59.63250130393702, 59.589702179526654, 59.45532099587555, 59.35390578898849, 59.26285354800104, 59.277219988453396, 59.28004498434845, 59.281814911564915, 59.28655357736907, 59.294632892786915, 59.298720327287725, 59.30415498303463, 59.31106978667789, 59.31440140932021, 59.31840855739834, 59.323140649639065, 59.3286558243218, 59.33502317769807, 59.34173544821437, 59.3493482519899, 59.34211686436263, 59.341330608154195, 59.43026069983302, 59.54528033626585, 59.708310086143875, 59.697008570873066, 59.6912442287547, 59.59283704757436, 59.512130096009784, 59.4423559377521, 59.37780324314221, 59.3791669529141, 59.37671526693853, 59.377509968187866, 59.38125982823445, 59.387748396774775, 59.39681484156413, 59.40834160594938, 59.422166926750705, 59.436905655503324, 59.43612533423884, 59.43537493221022, 59.43465463288339, 59.433964625701954, 59.43330510624417, 59.43283550514588, 59.432575714802574, 59.528834275423414, 59.64361319515059, 59.78998603208083, 59.89372404922424, 59.79867779379246, 59.72478656602515, 59.65160553480458, 59.523427140021475, 59.42197490918401, 59.3392900225312], "in_macd": [0.0, 0.039088319088321555, 0.06926761958101224, 0.09212299609715302, 0.10897979540641956, 0.12094475446175323, 0.12894072233175535, 0.07869322453950645, 0.03842873795539248, 0.006444553446975476, 0.002850738764344385, 2.584938762595357e-06, -0.0022289040691916284, -0.023894840994863387, -0.026238297663184085, -0.03814569764362119, -0.0470401483673939, -0.05347266504992376, -0.05790301099720807, -0.1021956978676215, -0.1357333220781456, -0.14131712085188752, -0.14408144045123095, -0.14460526417777686, -0.1449631857392788, -0.1435916064984184, -0.14088063579404775, -0.15948736090265925, -0.17224775965267725, -0.21059567594226536, -0.23824038897893018, -0.25718436199649375, -0.3018021828849413, -0.33331982394700077, -0.3542146159591866, -0.40244598159883793, -0.43564780958889315, -0.4566959903835084, -0.45202780165696055, -0.45438716602611606, -0.41595775445178873, -0.38110898180009656, -0.3494626900439144, -0.2724239977558156, -0.20896150097447475, -0.1568588439409453, -0.14017603465323702, -0.1255080098876178, -0.11258567698136801, -0.10117831442540393, -0.09108789288524832, -0.06499325614711893, -0.043808076296485865, 0.011978695111238835, 0.05554977020149465, 0.0890536065804497, 0.14300614383939347, 0.1836469505939604, 0.21339519576527977, 0.23427037137511064, 0.2120583822218407, 0.19223920687700513, 0.18568869392163379, 0.17844041517971476, 0.17072805530863633, 0.16273998925228028, 0.17935629089755167, 0.1903308145125422, 0.19676007586887323, 0.20912761595296558, 0.21643406341539162, 0.20692847024874084, 0.24578387765095755, 0.24789812700994673, 0.24672954030248206, 0.24300224826327366, 0.23731274882214848, 0.23015074499993204, 0.2219166879312482, 0.21293653851354577, 0.14444284266191687, 0.08913361836034994, 0.03521176321399366, -0.007435978148123468, -0.014439923908774688, -0.019762788263598452, -0.02370790662406108, -0.026528635748363172, -0.02843628807369214, -0.06231337991748376, -0.02991151877039755, -0.003386852415616204, 0.017433177946863054, 0.03354649885253025, 0.02385127735296777, 0.015983496664098595, 0.009637132914541269, 0.00654938772141378, 0.004055577239945762, 0.0020555197146947535, -0.0019280640411594163, -0.005027133205530276, -0.007397889579834782, -0.009171013353665103, -0.01045569991887163, 0.02535208923851684, 0.053117712205263956, 0.12452248561562129, 0.20616984386458626, 0.2677890579472262, 0.29267261247981224, 0.24700961261240906, 0.20841883365518044, 0.18258937625387972, 0.16027183126705324, 0.14096011560767607, 0.14895281569667418, 0.1535174346758481, 0.1489624502900071, 0.14369615254850743, 0.13793257280746474, 0.13184506648262584, 0.12836516760723526, 0.12417590019651925, 0.20882333000069764, 0.27276278833729606, 0.3197493977082786, 0.352918400517936, 0.3748836488671756, 0.3965956394671011, 0.409086849886215, 0.4142114523526388, 0.3680360103835625, 0.32766452724102635, 0.2923003791693404, 0.26365552949301474, 0.2469832908065115, 0.2311063711426513, 0.21603349823059403, 0.2512210365675287, 0.275926702938996, 0.265813744079729, 0.2548612692574608, 0.2010966662570297, 0.1566817018976323, 0.12009810643773733, 0.09006710593283174, 0.05753493054085368, 0.03139109021334008, 0.010550291207870544, -0.005898201360032829, -0.013133935407701358, -0.018653283332142223, -0.022764985742099952, -0.03849050773573737, -0.050372435135479066, -0.05910759266934207, -0.06527778626232106, -0.06936807712562398, -0.07178220156695403, -0.07285557881793636, -0.057709585737448776, -0.045185407845480086, -0.03485808433643456, -0.026369633332642195, -0.019418628889987133, -0.013751390322191526, -0.016334022323817976, -0.01817130925016386, -0.04812164733491642, -0.07103861708980475, -0.0985543214038671, -0.08628253052282275, -0.07568460284653611, -0.06651888056058652, -0.007525578136430511, 0.038780007274361594, 0.074617374678553, 0.10184474373108543, 0.07973690189211169, 0.06150726054372058, 0.07444406848394891, 0.03586813090453944, -0.006729747608169134, -0.04960011114253149, -0.08262275936868235, -0.1402601873593241, -0.18381930971827387, -0.22223378666937776, -0.24979802032998322, -0.29726517752470016, -0.3310669083465001, -0.43275126259894847, -0.46760081350785754, -0.4895758085104731, -0.5012134734440323, -0.5046194676404738, -0.5015373324081622, -0.48874036226993667, -0.47314455532665534, -0.45553365751836594, -0.4332341374974149, -0.41082586240980135, -0.38858774531939844, -0.36673636873495497, -0.3454370125079933, -0.32321743697396954, -0.30212554802879765, -0.282157537624137, -0.26489305610908787, -0.24834802864165084, -0.2325552233193946, -0.20636364965301368, -0.15317807313773102, -0.10976284284070204, -0.07449720266108528, -0.046018456621091275, -0.023181621898920923, -0.005025336895521093, 0.009256941519062423, 0.020341268578697225, 0.025602877886633735, 0.029433450673344907, 0.03209918774927445, 0.03142876309082254, 0.030545339063941412, 0.06779570099086385, 0.09620785690522382, 0.11737170718679124, 0.13261550205483275, 0.1430473584095111, 0.16394927027246808, 0.16010946594546738, 0.16883771650471147, 0.17375201290862208, 0.17562216521471186, 0.17508599206178133, 0.1726706314198836, 0.16881049836517548, 0.1638624112326852, 0.20837473714048116, 0.24087442567632422, 0.29310780643031364, 0.33069113543778883, 0.35636820362954325, 0.37242438863870575, 0.3807598681913049, 0.3829513707673726, 0.3803042417797542, 0.34358293853555466, 0.3108972116230291, 0.28174574795511376, 0.25569550436397037, 0.2323718604750198, 0.21145023793552298, 0.19185124320588898, 0.1743095665008383, 0.1585796537945896, 0.14444847257124138, 0.1317308978512841, 0.12265894161369317, 0.1141534608963326, 0.10618872858619, 0.0987384257382331, 0.09177606965236151, 0.08527535112750684, 0.042515240019689315, -0.03135681557783698, -0.08887643958640723, -0.13292883515339327, -0.16592796176395552, -0.1898910613960041, -0.206501568955062, -0.21716220514571916, -0.2812733907065308, -0.328297557277466, -0.32789429681563576, -0.3238416648661584, -0.31697602257109025, -0.3047938125385272, -0.29177591222767774, -0.2782516209615977, -0.26448470762250764, -0.24111194409334047, -0.2336134889739796, -0.22507636899187133, -0.2269908605273514, -0.2259040278497153, -0.21769179110398795, -0.20877688435330555, -0.17149281912865177, -0.14032732279448368, -0.11431073936691405, -0.0926246897941354, -0.0745786430941564, -0.05959010345065252, -0.047167856112288575, -0.036897800720545604, -0.03162185645954452, -0.027127918859513045, -0.023297877504965925, -0.020031629976415388, -0.01724432345146454, -0.014864019781477111, -0.013627439757620152, -0.012503310795821676, -0.011480095104431598, -0.010547603094323676, -0.011292259176499897, -0.011746992469639395, -0.011969396132698762, -0.01200724064213432, -0.011900056247618807, -0.011680466693540836, -0.03291377440252319, -0.0268382887112395, -0.06086076244358907, -0.08682297676445216, -0.10617430733761068, -0.12012564260333392, -0.12968722273911482, -0.13570057215900988, -0.13886544054030736, -0.13976252613203854, -0.1388726356283243, -0.14855864579632083, -0.15445442418096889, -0.15731345939195052, -0.15776069826788586, -0.15631325638130988, -0.15339787306412234, -0.1493656169259836, -0.1445042696163199, -0.1390487494208159, -0.12601039314889562, -0.11435914087716981, -0.10392742880242878, -0.09457007684869012, -0.086161096521991, -0.07859097123444059, -0.07176433778995062, -0.06559800859224652, -0.07318167650182517, -0.10700726615745282, -0.13228934048984087, -0.15058966265350904, -0.16321140038682813, -0.17124026726749264, -0.1755792340000113, -0.17697780640867933, -0.17605671292363212, -0.10831446916271403, -0.0540057087327952, -0.010840660433188987, 0.023101649891955844, 0.02310657507669589, 0.022049390249051726, 0.020172115637656418, 0.01847143478100577, 0.016928491833134274, 0.015526716112340466, 0.03578997768593695, 0.05125788942951459, 0.06279248820948169, 0.07111398311447914, 0.07682325709287596, 0.062472138334150884, 0.08202642263047721, 0.09641195679277814, 0.09541587151489495, 0.09354810246225043, 0.09101867539865083, 0.07762931031578546, 0.06625440251222159, 0.04222842742382227, 0.022923422127512083, 0.007537182398174025, -0.004603457645011133, -0.022040102036172016, -0.035450121407748725, -0.045552556853763804, -0.05853249850687092, -0.06803493144298756, -0.07470453067848126, -0.0790786664820331, -0.08160451457334261, -0.10897827573236896, -0.12918303703095546, -0.143540806857132, -0.1531539791499199, -0.19084915426079618, -0.21820749197716793, -0.23715539198883562, -0.19983929778727827, -0.16832567073149818, -0.14730131140596825, -0.12915058758787268, -0.11345813345589306, -0.09667962228746774, -0.08243230302687721, -0.07033047394206449, -0.0600474970358178, -0.05130673168721245, -0.04387386160853879, -0.0375504008732932, -0.03216819772319468, -0.027584782745506686, -0.023679431606339563, 0.0011886290480660477, 0.020658606722619766, 0.03567743701781012, 0.04703774637139446, 0.05540223094902785, 0.06611056238793367, 0.0737468840293829, 0.01826255615267769, -0.025416191399180832, -0.0593477891517864, -0.0852560462040941, -0.048742503482067434, -0.011602348888082759, 0.01762828333099975, 0.040328883692602346, 0.0576546659281334, 0.07057196350949368, 0.07988811445204647, 0.07510859607995002, 0.07050802076187068, 0.06610007120198702, 0.061893272302341984, 0.05789201080202133, 0.05409738129832675, 0.05050788660115302, 0.047120015979700725, 0.043928721151168304, 0.04092780672822016, 0.03811024919767192, 0.03546845626978268, -0.001307517748017517, -0.030105702317541727, -0.05232529760912996, -0.07312611673948055, -0.10810195945710888, -0.1342727540711266, -0.1532467640499533], "in_signal": [0.0, 0.007817663817664312, 0.0201076549703339, 0.03451072319569773, 0.0494045376378421, 0.06371258100262434, 0.07675820926845055, 0.07714521232266174, 0.06940191744920789, 0.05681044464876141, 0.046018503471878004, 0.03681531976525492, 0.029006474998365613, 0.018426211799719816, 0.009493309907139036, -3.449160301300866e-05, -0.009435622955889187, -0.018243031374696104, -0.0261750272991985, -0.0413791614128831, -0.060249993545935604, -0.076463419007126, -0.08998702329594699, -0.10091067147231297, -0.10972117432570615, -0.1164952607602486, -0.12137233576700843, -0.1289953407941386, -0.13764582456584634, -0.15223579484113015, -0.16943671366869015, -0.18698624333425087, -0.20994943124438897, -0.23462350978491137, -0.2585417310197664, -0.28732258113558073, -0.31698762682624326, -0.34492929953769635, -0.36634899996154924, -0.38395663317446266, -0.3903568574299279, -0.38850728230396164, -0.3806983638519522, -0.35904349063272495, -0.3290270927010749, -0.29459344294904893, -0.26370996128988655, -0.23606957100943282, -0.21137279220381988, -0.1893338966481367, -0.16968469589555904, -0.14874640794587102, -0.127758741615994, -0.09981125427054743, -0.06873904937613902, -0.03718051818482128, -0.0011431857799783264, 0.03581484149480942, 0.0713309123489035, 0.10391880415414494, 0.12554671976768408, 0.1388852171895483, 0.14824591253596542, 0.1542848130647153, 0.15757346151349952, 0.15860676706125568, 0.1627566718285149, 0.16827150036532035, 0.17396921546603095, 0.1810008955634179, 0.18808752913381263, 0.1918557173567983, 0.20264134941563017, 0.2116927049344935, 0.21870007200809122, 0.2235605072591277, 0.2263109555717319, 0.22707891345737194, 0.2260464683521472, 0.22342448238442694, 0.20762815443992494, 0.18392924722400997, 0.15418575042200672, 0.12186140470798068, 0.09460113898462962, 0.07172835353498401, 0.052641101503175, 0.03680715405286737, 0.023758465627555472, 0.006544096518547628, -0.0007470265392414081, -0.0012749917145163671, 0.0024666422177595177, 0.008682613544713664, 0.011716346306364485, 0.012569776377911308, 0.011983247685237302, 0.0108964756924726, 0.009528296001967232, 0.008033740744512737, 0.006041379787378307, 0.00382767718879659, 0.0015825638350703158, -0.0005681516026767679, -0.0025456612659157402, 0.003033888834970776, 0.013050653509029411, 0.03534501993034779, 0.0695099847171955, 0.10916579936320164, 0.14586716198652377, 0.16609565211170085, 0.17456028842039678, 0.17616610598709337, 0.17298725104308535, 0.1665818239560035, 0.16305602230413763, 0.16114830477847975, 0.15871113388078523, 0.15570813761432967, 0.1521530246529567, 0.14809143301889052, 0.14414617993655948, 0.14015212398855142, 0.15388636519098067, 0.17766164982024374, 0.20607919939785074, 0.2354470396218678, 0.26333436147092937, 0.2899866170701637, 0.31380666363337395, 0.33388762137722694, 0.3407172991784941, 0.33810674479100056, 0.32894547166666854, 0.3158874832319378, 0.30210664474685256, 0.2879065900260123, 0.27353197166692866, 0.26906978464704867, 0.2704411683054382, 0.26951568346029636, 0.2665848006197293, 0.2534871737471894, 0.23412607937727797, 0.21132048478936988, 0.18706980901806225, 0.16116283332262055, 0.13520848470076446, 0.11027684600218568, 0.08704183652974198, 0.06700668214225332, 0.04987468904737421, 0.03534675408947938, 0.020579301724436033, 0.006388954352453015, -0.0067103550519060015, -0.018423841293989014, -0.028612688460316008, -0.03724659108164361, -0.04436838862890216, -0.047036628050611484, -0.046666384009585206, -0.044304724074955074, -0.0407177059264925, -0.03645789051919143, -0.03191659047979145, -0.028800076848596756, -0.02667432332891018, -0.030963788130111428, -0.038978753922050094, -0.0508938674184135, -0.05797160003929536, -0.061514200600743515, -0.06251513659271213, -0.051517224901455806, -0.03345777846629233, -0.011842747837323263, 0.010894750476358475, 0.024663180759509122, 0.032031996716351416, 0.040514411069870915, 0.03958515503680462, 0.03032217450780987, 0.014337717377741602, -0.0050543779715431884, -0.03209553984909937, -0.06244029382293427, -0.09439899239222298, -0.12547879797977501, -0.15983607388876003, -0.19408224078030806, -0.24181604514403615, -0.28697299881680044, -0.327493560755535, -0.3622375432932345, -0.39071392816268236, -0.41287860901177836, -0.42805095966341, -0.43706967879605907, -0.4407624745405205, -0.4392568071318994, -0.43357061818747983, -0.4245740436138636, -0.4130065086380819, -0.3994926094120642, -0.3842375749244453, -0.3678151695453158, -0.35068364316108, -0.3335255257506816, -0.31649002632887546, -0.29970306572697936, -0.28103518251218623, -0.2554637606372952, -0.22632357707797657, -0.19595830219459834, -0.16597033307989692, -0.13741259084370172, -0.1109351400540656, -0.08689672373944, -0.06544912527581256, -0.04723872464332331, -0.03190428957998966, -0.01910359411413684, -0.008997122673144963, -0.001088630325727688, 0.01268823593759062, 0.029392160131117263, 0.04698806954225206, 0.0641135560447682, 0.07990031651771679, 0.09671010726866705, 0.10938997900402714, 0.12127952650416401, 0.13177402378505565, 0.1405436520709869, 0.1474521200691458, 0.15249582233929337, 0.1557587575444698, 0.15737948828211287, 0.16757853805378656, 0.1822377155782941, 0.20441173374869803, 0.2296676140865162, 0.2550077319951216, 0.27849106332383844, 0.2989448242973317, 0.3157461335913399, 0.3286577552290228, 0.3316427918903292, 0.32749367583686917, 0.31834409026051813, 0.3058143730812086, 0.29112587055997086, 0.2751907440350813, 0.25852284386924285, 0.24168018839556196, 0.22506008147536752, 0.2089377596945423, 0.1934963873258907, 0.1793288981834512, 0.1662938107260275, 0.15427279429806, 0.14316592058609465, 0.13288795039934803, 0.12336543054497981, 0.10719539243992171, 0.07948495083636999, 0.04581267275181454, 0.010064371170772978, -0.025134095416172723, -0.058085488612139, -0.08776870468072359, -0.1136474047737227, -0.14717260196028434, -0.18339759302372066, -0.21229693378210368, -0.23460587999891463, -0.25107990851334977, -0.26182268931838526, -0.26781333390024376, -0.26990099131251455, -0.2688177345745132, -0.2632765764782787, -0.25734395897741885, -0.2508904409803094, -0.2461105248897178, -0.2420692254817173, -0.23719373860617146, -0.2315103677555983, -0.219506858030209, -0.20367095098306395, -0.18579890865983398, -0.16716406488669427, -0.1486469805281867, -0.13083560511267986, -0.11410205531260162, -0.09866120439419042, -0.08525333480726124, -0.07362825161771161, -0.06356217679516248, -0.05485606743141306, -0.04733371863542336, -0.04083977886463411, -0.03539731104323132, -0.030818510993749396, -0.026950827815885838, -0.023670182871573405, -0.021194598132558706, -0.019305076999974847, -0.01783794082651963, -0.01667180078964257, -0.01571745188123782, -0.014910054843698423, -0.018510798755463374, -0.0201762967466186, -0.028313189886012696, -0.04001514726170059, -0.053246979276882614, -0.06662271194217288, -0.07923561410156127, -0.09052860571305099, -0.10019597267850228, -0.10810928336920954, -0.11426195382103249, -0.12112129221609017, -0.1277879186090659, -0.13369302676564285, -0.13850656106609144, -0.14206790012913514, -0.1443338947161326, -0.1453402391581028, -0.14517304524974622, -0.14394818608396015, -0.14036062749694725, -0.13516033017299176, -0.12891374989887916, -0.12204501528884136, -0.1148682315354713, -0.10761277947526515, -0.10044309113820224, -0.09347407462901111, -0.08941559500357393, -0.09293392923434972, -0.10080501148544795, -0.11076194171906018, -0.12125183345261378, -0.13124952021558955, -0.1401154629724739, -0.147487931659715, -0.15320168791249844, -0.14422424416254156, -0.1261805370765923, -0.10311256174791164, -0.07786971941993816, -0.057674460520611356, -0.04172969036667874, -0.029349329165811715, -0.019785176376448218, -0.01244244273453172, -0.006848610965157283, 0.0016791067650615632, 0.011594863297952169, 0.021834388280258073, 0.031690307247102284, 0.04071689721625702, 0.0450679454398358, 0.052459640877964085, 0.0612501040609269, 0.06808325755172051, 0.0731762265338265, 0.07674471630679136, 0.07692163510859018, 0.07478818858931646, 0.06827623635621763, 0.05920567351047652, 0.048871975288016026, 0.038176888701410595, 0.026133490553894072, 0.013816768161565515, 0.0019429031584996502, -0.010152177174574464, -0.021728728028257083, -0.03232388855830192, -0.04167484414304816, -0.049660778229107055, -0.061524277729759436, -0.07505602958999864, -0.08875298504342533, -0.10163318386472425, -0.11947637794393864, -0.1392226007505845, -0.15880915899823472, -0.16701518675604343, -0.16727728355113441, -0.16328208912210118, -0.15645578881525551, -0.147856257743383, -0.13762093065219996, -0.12658320512713542, -0.11533265889012123, -0.10427562651926055, -0.09368184755285094, -0.08372025036398852, -0.07448628046584946, -0.06602266391731851, -0.058335087682956144, -0.051403956467632836, -0.04088543936449306, -0.028576630147070497, -0.015725816714094374, -0.003173104096996608, 0.008541962912208285, 0.020055682807353363, 0.03079392305175927, 0.028287649671942958, 0.017546881457718204, 0.0021679473358172836, -0.015316851372164994, -0.022001981794145482, -0.01992205521293294, -0.012411987504146403, -0.001863813264796654, 0.010039882573789358, 0.022146298760930223, 0.033694661899153475, 0.04197744873531278, 0.047683563140624365, 0.0513668647528969, 0.05347214626278592, 0.05435611917063301, 0.05430437159617176, 0.05354507459716802, 0.052260062873674566, 0.05059379452917332, 0.04866059696898269, 0.046550527414720544, 0.04433411318573297, 0.03520578699898287, 0.02214348913567795, 0.00724973178671637, -0.008825437918523015, -0.02868074222624019, -0.049799144595217476, -0.07048866848616464], "in_sma_10": [61.05, 61.295, 61.376666666666665, 61.4175, 61.44199999999999, 61.458333333333336, 61.46999999999999, 61.3925, 61.33222222222222, 61.284000000000006, 61.29100000000001, 61.249, 61.206999999999994, 61.14, 61.090999999999994, 61.028999999999996, 60.967000000000006, 60.974000000000004, 60.980999999999995, 60.93599999999999, 60.864, 60.815999999999995, 60.767999999999994, 60.745000000000005, 60.702, 60.672000000000004, 60.641999999999996, 60.584, 60.525999999999996, 60.48199999999999, 60.438, 60.36999999999999, 60.261, 60.152, 60.045, 59.892999999999994, 59.741, 59.617, 59.513, 59.43300000000001, 59.39699999999999, 59.361000000000004, 59.366, 59.43150000000001, 59.49699999999999, 59.6075, 59.685500000000005, 59.7635, 59.8215, 59.893499999999996, 59.9215, 59.971000000000004, 60.020500000000006, 60.05799999999999, 60.0955, 60.133, 60.239, 60.345000000000006, 60.451, 60.557, 60.61800000000001, 60.657500000000006, 60.711, 60.71600000000001, 60.721000000000004, 60.726, 60.726, 60.726, 60.726, 60.738, 60.794999999999995, 60.836, 60.924, 60.98, 61.03599999999999, 61.092, 61.117000000000004, 61.141999999999996, 61.16700000000001, 61.17999999999999, 61.11900000000001, 61.074, 60.956, 60.870000000000005, 60.81699999999999, 60.763999999999996, 60.711, 60.657999999999994, 60.605, 60.511, 60.564, 60.61800000000001, 60.68399999999999, 60.75, 60.7555, 60.761, 60.76650000000001, 60.77450000000001, 60.782500000000006, 60.83149999999999, 60.8045, 60.77650000000001, 60.748500000000014, 60.7205, 60.720000000000006, 60.765499999999996, 60.811, 60.916999999999994, 61.057, 61.197, 61.314499999999995, 61.354499999999994, 61.39450000000001, 61.443000000000005, 61.491499999999995, 61.49400000000001, 61.527499999999996, 61.498000000000005, 61.4265, 61.355000000000004, 61.309000000000005, 61.3405, 61.3755, 61.402, 61.540499999999994, 61.678999999999995, 61.786500000000004, 61.89399999999999, 62.0095, 62.13599999999999, 62.2625, 62.388999999999996, 62.455, 62.520999999999994, 62.475, 62.431999999999995, 62.39999999999999, 62.36800000000001, 62.336, 62.355000000000004, 62.374, 62.36, 62.403, 62.39300000000001, 62.383, 62.370000000000005, 62.346000000000004, 62.31200000000001, 62.278, 62.181999999999995, 62.086, 62.03000000000001, 61.97400000000001, 61.971000000000004, 61.952, 61.93300000000001, 61.914, 61.904999999999994, 61.896, 61.887, 61.878, 61.88099999999999, 61.88399999999999, 61.886999999999986, 61.906000000000006, 61.925, 61.944, 61.95399999999999, 61.964, 61.938, 61.912, 61.854, 61.837, 61.82000000000001, 61.803, 61.85, 61.897000000000006, 61.95300000000001, 62.009, 62.048, 62.087, 62.174000000000014, 62.160000000000004, 62.13100000000001, 62.089999999999996, 61.985, 61.839, 61.693, 61.539, 61.43800000000001, 61.301, 61.129, 60.918000000000006, 60.772000000000006, 60.638, 60.504, 60.411, 60.318000000000005, 60.23885, 60.1597, 60.116550000000004, 60.077549999999995, 60.13755, 60.14755, 60.15755, 60.167550000000006, 60.179550000000006, 60.19154999999999, 60.1977, 60.20185, 60.205999999999996, 60.206, 60.220000000000006, 60.27199999999999, 60.324, 60.376, 60.426, 60.476, 60.525999999999996, 60.577999999999996, 60.63000000000001, 60.678, 60.712, 60.708000000000006, 60.701, 60.693999999999996, 60.73499999999999, 60.775999999999996, 60.81700000000001, 60.858000000000004, 60.899, 60.962, 61.001999999999995, 61.059000000000005, 61.11900000000001, 61.17900000000001, 61.19100000000001, 61.202999999999996, 61.214999999999996, 61.227, 61.302, 61.359, 61.476, 61.576, 61.676, 61.775999999999996, 61.876, 61.976, 62.076, 62.138, 62.137, 62.136, 62.098, 62.06, 62.022000000000006, 61.98299999999999, 61.943999999999996, 61.904999999999994, 61.866, 61.864999999999995, 61.867, 61.86899999999999, 61.870999999999995, 61.87299999999999, 61.875, 61.87800000000001, 61.835, 61.742000000000004, 61.649, 61.556, 61.46, 61.364, 61.26800000000001, 61.172000000000004, 61.003, 60.83399999999999, 60.753, 60.721999999999994, 60.690999999999995, 60.66400000000001, 60.637, 60.61, 60.58299999999999, 60.568000000000005, 60.608999999999995, 60.65, 60.635000000000005, 60.620000000000005, 60.611000000000004, 60.598, 60.61999999999999, 60.641999999999996, 60.664, 60.674, 60.70100000000001, 60.72800000000001, 60.769000000000005, 60.81, 60.84100000000001, 60.872, 60.86800000000001, 60.86400000000001, 60.860000000000014, 60.855999999999995, 60.851, 60.846000000000004, 60.840999999999994, 60.836, 60.83299999999999, 60.830000000000005, 60.827, 60.824, 60.821000000000005, 60.818000000000005, 60.789, 60.788, 60.738, 60.688, 60.64000000000001, 60.592, 60.544000000000004, 60.495999999999995, 60.448, 60.4, 60.379, 60.315, 60.3, 60.285000000000004, 60.269999999999996, 60.254999999999995, 60.239999999999995, 60.225, 60.21, 60.19499999999999, 60.189, 60.198, 60.20700000000001, 60.215999999999994, 60.225, 60.234, 60.24300000000001, 60.25200000000001, 60.244499999999995, 60.201, 60.1485, 60.09599999999999, 60.043499999999995, 59.991, 59.9385, 59.886, 59.833499999999994, 59.8625, 59.907999999999994, 59.9895, 60.071000000000005, 60.1195, 60.16700000000001, 60.213499999999996, 60.260000000000005, 60.30650000000001, 60.352999999999994, 60.345000000000006, 60.337, 60.32899999999999, 60.321000000000005, 60.34599999999999, 60.34949999999999, 60.3935, 60.4375, 60.467499999999994, 60.4975, 60.5005, 60.4905, 60.48049999999999, 60.4525, 60.4245, 60.419000000000004, 60.374, 60.318999999999996, 60.278, 60.237, 60.189, 60.15400000000001, 60.11900000000001, 60.102, 60.085, 60.035000000000004, 59.985, 59.94500000000001, 59.90500000000001, 59.825, 59.75200000000001, 59.678999999999995, 59.66799999999999, 59.657000000000004, 59.63900000000001, 59.653999999999996, 59.669, 59.688, 59.706999999999994, 59.766000000000005, 59.825, 59.884, 59.88100000000001, 59.878, 59.882000000000005, 59.886, 59.89, 59.91700000000001, 59.944, 59.97099999999999, 59.99799999999999, 60.025, 60.05799999999999, 60.090999999999994, 60.048, 60.004999999999995, 59.962, 59.891999999999996, 59.891999999999996, 59.902, 59.912, 59.92199999999999, 59.926, 59.92999999999999, 60.00999999999999, 60.075999999999986, 60.141999999999996, 60.20799999999999, 60.20399999999999, 60.19, 60.176, 60.162, 60.148, 60.134, 60.12, 60.12, 60.12, 60.077, 60.034000000000006, 59.991, 59.943, 59.87053999999999, 59.798080000000006, 59.725620000000006], "in_sma_200": [61.05, 61.295, 61.376666666666665, 61.4175, 61.44199999999999, 61.458333333333336, 61.46999999999999, 61.3925, 61.33222222222222, 61.284000000000006, 61.26909090909091, 61.25666666666667, 61.24615384615385, 61.21928571428571, 61.208, 61.19, 61.17411764705883, 61.16, 61.147368421052626, 61.11, 61.07619047619047, 61.056363636363635, 61.038260869565214, 61.02166666666667, 61.005599999999994, 60.99076923076923, 60.977037037037036, 60.95428571428572, 60.93310344827586, 60.900666666666666, 60.87032258064516, 60.841875, 60.802727272727275, 60.765882352941176, 60.73114285714286, 60.685833333333335, 60.64297297297297, 60.60236842105263, 60.56897435897436, 60.53375, 60.510975609756095, 60.48928571428572, 60.46860465116279, 60.462613636363635, 60.45688888888889, 60.45141304347826, 60.439255319148934, 60.42760416666667, 60.416428571428575, 60.405699999999996, 60.39539215686275, 60.38961538461539, 60.38405660377359, 60.387685185185184, 60.39118181818181, 60.39455357142857, 60.40412280701754, 60.41336206896552, 60.42228813559322, 60.43091666666667, 60.43188524590163, 60.43282258064516, 60.435952380952386, 60.438984375, 60.441923076923075, 60.44477272727273, 60.45216417910448, 60.45933823529411, 60.46630434782609, 60.47478571428571, 60.483028169014084, 60.48881944444444, 60.50280821917808, 60.5120945945946, 60.52113333333333, 60.529934210526314, 60.538506493506496, 60.54685897435897, 60.555, 60.5629375, 60.56154320987654, 60.56018292682927, 60.55740963855422, 60.554702380952385, 60.55594117647059, 60.557151162790696, 60.55833333333333, 60.55948863636363, 60.56061797752808, 60.55716666666666, 60.56181318681319, 60.56646739130434, 60.571021505376336, 60.57547872340426, 60.57694736842106, 60.57838541666666, 60.57979381443299, 60.58142857142857, 60.583030303030306, 60.5846, 60.585841584158416, 60.58705882352941, 60.588252427184464, 60.589423076923076, 60.59057142857143, 60.59603773584906, 60.601401869158884, 60.6125, 60.62651376146789, 60.64027272727273, 60.65148648648648, 60.65558035714286, 60.659601769911504, 60.664298245614034, 60.66891304347826, 60.67344827586207, 60.68055555555556, 60.68754237288136, 60.69373949579832, 60.69983333333333, 60.70582644628099, 60.71172131147541, 60.71780487804878, 60.72379032258065, 60.73864, 60.753253968253965, 60.76763779527559, 60.781796875, 60.79573643410853, 60.810307692307696, 60.824656488549614, 60.83878787878788, 60.84842105263158, 60.85791044776119, 60.86725925925926, 60.87669117647059, 60.886788321167884, 60.89673913043478, 60.90654676258993, 60.92064285714285, 60.934539007092205, 60.945915492957745, 60.95713286713287, 60.96451388888889, 60.97179310344828, 60.97897260273973, 60.98605442176871, 60.99236486486487, 60.99859060402684, 61.00473333333333, 61.01079470198675, 61.01723684210527, 61.02359477124183, 61.02987012987013, 61.03503225806452, 61.040128205128205, 61.04515923566879, 61.05012658227848, 61.05503144654088, 61.059875, 61.06465838509317, 61.07055555555556, 61.076380368098164, 61.08213414634146, 61.08781818181818, 61.09343373493976, 61.098982035928145, 61.10392857142857, 61.10881656804733, 61.1115294117647, 61.114210526315794, 61.116104651162786, 61.120346820809246, 61.124540229885056, 61.128685714285716, 61.13642045454546, 61.144067796610166, 61.15162921348315, 61.15910614525139, 61.16355555555556, 61.16795580110497, 61.17423076923077, 61.177158469945354, 61.17923913043478, 61.18064864864865, 61.18204301075269, 61.18122994652406, 61.18042553191489, 61.17920634920635, 61.178, 61.17492146596859, 61.171875, 61.163730569948186, 61.15824742268042, 61.15282051282051, 61.147448979591836, 61.142131979695435, 61.13686868686869, 61.13195226130653, 61.127084999999994, 61.12262750000001, 61.1159275, 61.1092275, 61.102527499999994, 61.095827500000006, 61.089127500000004, 61.0825275, 61.0793775, 61.0762275, 61.0729775, 61.068377500000004, 61.06377749999999, 61.05987749999999, 61.0591275, 61.0574775, 61.05647749999999, 61.05547750000001, 61.054477500000004, 61.05347750000001, 61.055077499999996, 61.0566775, 61.0568775, 61.057077500000005, 61.0572775, 61.0574275, 61.0575775, 61.06012750000001, 61.0640775, 61.0680275, 61.0738775, 61.0797275, 61.0864775, 61.094127500000006, 61.1026275, 61.1111275, 61.121877500000004, 61.1326275, 61.14337750000001, 61.153127500000004, 61.1635775, 61.1749775, 61.186377500000006, 61.199627500000005, 61.209852500000004, 61.22007750000001, 61.23030250000001, 61.2421525, 61.254002500000006, 61.2658525, 61.2758025, 61.2857525, 61.2946275, 61.30350250000001, 61.3099525, 61.3164025, 61.32280250000001, 61.3274025, 61.3320025, 61.3366025, 61.3412025, 61.348202500000006, 61.355202500000004, 61.3615025, 61.36780250000001, 61.3741025, 61.3804025, 61.3828525, 61.3828025, 61.38275250000001, 61.3821025, 61.381452499999995, 61.3816025, 61.3787025, 61.377402499999995, 61.37245250000001, 61.3675025, 61.364652500000005, 61.361802499999996, 61.35895250000001, 61.3563025, 61.3573525, 61.358402500000004, 61.3600525, 61.362302500000006, 61.3620525, 61.361802499999996, 61.3608525, 61.3599025, 61.359252500000004, 61.36065249999999, 61.360152500000005, 61.3596025, 61.3590525, 61.35850250000001, 61.3593275, 61.360152500000005, 61.3609775, 61.361677500000006, 61.36217750000001, 61.36267750000001, 61.3633275, 61.363977500000004, 61.3646275, 61.365277500000005, 61.365877499999996, 61.3641775, 61.3624775, 61.3576275, 61.3509775, 61.3443275, 61.3389525, 61.3374525, 61.335952500000005, 61.334027500000005, 61.33075250000001, 61.3288775, 61.3230025, 61.317127500000005, 61.3116525, 61.306177500000004, 61.3007025, 61.2952275, 61.28957749999999, 61.2839275, 61.2726775, 61.2606775, 61.24867750000001, 61.236677500000006, 61.2246775, 61.212127499999994, 61.1995775, 61.187027500000006, 61.177327500000004, 61.16762750000001, 61.1583775, 61.1489775, 61.139027500000005, 61.1290775, 61.1191275, 61.1060775, 61.0930275, 61.0816275, 61.069402499999995, 61.05802750000001, 61.0466525, 61.0352775, 61.02390249999999, 61.0130275, 61.0021525, 60.9912775, 60.9804025, 60.9732525, 60.9661025, 60.958952499999995, 60.952602500000005, 60.9446025, 60.9365525, 60.928452500000006, 60.9203525, 60.9122525, 60.9041525, 60.896452499999995, 60.8887525, 60.8810525, 60.8733525, 60.865652499999996, 60.8568275, 60.8504275, 60.8440275, 60.838727500000005, 60.8334275, 60.82877750000001, 60.8214275, 60.8140775, 60.80582749999999, 60.7943775, 60.7829275, 60.7714775, 60.759527500000004, 60.7502275, 60.7409275, 60.7295275, 60.7211275, 60.713477499999996, 60.7064275, 60.6993775, 60.692727500000004, 60.6860775, 60.679827499999995, 60.6735775, 60.6671275, 60.6606775, 60.6591775, 60.6582775, 60.6573775, 60.656127500000004, 60.654877500000005, 60.6536275, 60.652285, 60.6509425, 60.6496, 60.648050000000005, 60.646499999999996, 60.64495, 60.6434, 60.64185, 60.64019999999999, 60.63855, 60.63825, 60.63805, 60.63785, 60.63765, 60.63675, 60.63425, 60.631750000000004, 60.62545, 60.61915, 60.61285, 60.60655, 60.60375, 60.60145000000001, 60.59935, 60.59725, 60.59515, 60.593199999999996, 60.59125, 60.5862, 60.58115, 60.576100000000004, 60.57104999999999, 60.566, 60.560050000000004, 60.555249999999994, 60.5496, 60.543949999999995, 60.5383, 60.53265, 60.527, 60.5192, 60.511399999999995, 60.50045, 60.48924999999999, 60.474976999999996, 60.46070399999999, 60.44643099999999], "in_sma_50": [61.05, 61.295, 61.376666666666665, 61.4175, 61.44199999999999, 61.458333333333336, 61.46999999999999, 61.3925, 61.33222222222222, 61.284000000000006, 61.26909090909091, 61.25666666666667, 61.24615384615385, 61.21928571428571, 61.208, 61.19, 61.17411764705883, 61.16, 61.147368421052626, 61.11, 61.07619047619047, 61.056363636363635, 61.038260869565214, 61.02166666666667, 61.005599999999994, 60.99076923076923, 60.977037037037036, 60.95428571428572, 60.93310344827586, 60.900666666666666, 60.87032258064516, 60.841875, 60.802727272727275, 60.765882352941176, 60.73114285714286, 60.685833333333335, 60.64297297297297, 60.60236842105263, 60.56897435897436, 60.53375, 60.510975609756095, 60.48928571428572, 60.46860465116279, 60.462613636363635, 60.45688888888889, 60.45141304347826, 60.439255319148934, 60.42760416666667, 60.416428571428575, 60.405699999999996, 60.382299999999994, 60.3534, 60.3245, 60.305299999999995, 60.2861, 60.26689999999999, 60.2549, 60.2567, 60.258500000000005, 60.2603, 60.247699999999995, 60.2351, 60.225300000000004, 60.220499999999994, 60.2121, 60.2063, 60.2067, 60.2071, 60.2075, 60.22070000000001, 60.233900000000006, 60.23910000000001, 60.256499999999996, 60.2675, 60.2789, 60.29030000000001, 60.301700000000004, 60.31870000000001, 60.335699999999996, 60.360299999999995, 60.3701, 60.3799, 60.3955, 60.4111, 60.4333, 60.4645, 60.4957, 60.526900000000005, 60.5541, 60.575900000000004, 60.603500000000004, 60.63129999999999, 60.659099999999995, 60.6748, 60.685, 60.69520000000001, 60.71189999999999, 60.729099999999995, 60.74629999999999, 60.7635, 60.780100000000004, 60.7924, 60.804700000000004, 60.807300000000005, 60.8099, 60.8217, 60.8263, 60.843500000000006, 60.8675, 60.89149999999999, 60.9194, 60.9318, 60.941399999999994, 60.95270000000001, 60.964000000000006, 60.9753, 60.986599999999996, 60.9979, 61.0076, 61.0149, 61.02219999999999, 61.0327, 61.0317, 61.0371, 61.064899999999994, 61.092699999999994, 61.12049999999999, 61.148300000000006, 61.176100000000005, 61.206100000000006, 61.250899999999994, 61.2957, 61.331500000000005, 61.36730000000001, 61.396499999999996, 61.4263, 61.4583, 61.4903, 61.522299999999994, 61.5749, 61.612899999999996, 61.64410000000001, 61.6753, 61.6959, 61.722, 61.748099999999994, 61.7742, 61.797799999999995, 61.821400000000004, 61.845, 61.8692, 61.8948, 61.9204, 61.946, 61.9684, 61.9816, 61.994800000000005, 61.9954, 61.989200000000004, 61.983000000000004, 61.981899999999996, 62.000099999999996, 62.018299999999996, 62.0348, 62.05129999999999, 62.0678, 62.07809999999999, 62.0866, 62.0967, 62.0996, 62.1025, 62.102799999999995, 62.110600000000005, 62.1184, 62.1038, 62.102, 62.1002, 62.09839999999999, 62.096599999999995, 62.082, 62.067400000000006, 62.0598, 62.0516, 62.0404, 62.0268, 62.0126, 61.988, 61.9634, 61.937200000000004, 61.89860000000001, 61.852799999999995, 61.813599999999994, 61.7546, 61.7162, 61.677800000000005, 61.6394, 61.601000000000006, 61.5646, 61.52937, 61.494139999999994, 61.458909999999996, 61.42311000000001, 61.38731, 61.35151, 61.31891, 61.28631, 61.25411, 61.22191, 61.189710000000005, 61.15711, 61.12451, 61.08811000000001, 61.05451, 61.028510000000004, 61.00251, 60.976510000000005, 60.95051, 60.92631, 60.90211, 60.88511, 60.868109999999994, 60.85291, 60.82951, 60.80611, 60.78211, 60.74531000000001, 60.718109999999996, 60.69091, 60.66371, 60.647110000000005, 60.630509999999994, 60.610510000000005, 60.59791, 60.591710000000006, 60.58791, 60.58411, 60.58851000000001, 60.59291, 60.598910000000004, 60.60491, 60.63071, 60.65651, 60.70951, 60.75251, 60.79550999999999, 60.83851, 60.88151, 60.92451, 60.96634, 61.000569999999996, 61.034800000000004, 61.0682, 61.1016, 61.135, 61.1684, 61.2016, 61.234399999999994, 61.2672, 61.3, 61.3332, 61.367000000000004, 61.4008, 61.4318, 61.4552, 61.47860000000001, 61.501999999999995, 61.5162, 61.5204, 61.5246, 61.528800000000004, 61.533, 61.538000000000004, 61.54299999999999, 61.548, 61.538999999999994, 61.53, 61.519800000000004, 61.5096, 61.499399999999994, 61.49, 61.4806, 61.46759999999999, 61.4592, 61.449799999999996, 61.437, 61.4242, 61.4086, 61.392999999999994, 61.3786, 61.364200000000004, 61.3442, 61.3242, 61.296800000000005, 61.269400000000005, 61.242, 61.2146, 61.187200000000004, 61.159800000000004, 61.1316, 61.111000000000004, 61.0904, 61.069799999999994, 61.0492, 61.028600000000004, 61.007799999999996, 60.9872, 60.9666, 60.946, 60.925, 60.904, 60.8824, 60.8608, 60.8392, 60.8176, 60.7906, 60.7692, 60.7472, 60.73519999999999, 60.7232, 60.711200000000005, 60.6992, 60.687200000000004, 60.675200000000004, 60.663199999999996, 60.6658, 60.6654, 60.6566, 60.6478, 60.639, 60.6294, 60.6198, 60.610200000000006, 60.60059999999999, 60.58860000000001, 60.5818, 60.575, 60.571000000000005, 60.56700000000001, 60.561800000000005, 60.556599999999996, 60.5444, 60.5322, 60.5167, 60.494, 60.4713, 60.448600000000006, 60.4259, 60.4032, 60.3813, 60.35940000000001, 60.3375, 60.331900000000005, 60.3263, 60.320699999999995, 60.3153, 60.3033, 60.29110000000001, 60.27870000000001, 60.26669999999999, 60.25469999999999, 60.24269999999999, 60.23609999999999, 60.2295, 60.2229, 60.2217, 60.2149, 60.2134, 60.219800000000006, 60.2262, 60.2298, 60.23339999999999, 60.236999999999995, 60.238, 60.239000000000004, 60.2364, 60.236799999999995, 60.2372, 60.2376, 60.236, 60.23440000000001, 60.232800000000005, 60.2298, 60.226800000000004, 60.22379999999999, 60.218999999999994, 60.2142, 60.202799999999996, 60.191399999999994, 60.18, 60.1686, 60.1492, 60.129799999999996, 60.1137, 60.117200000000004, 60.12070000000001, 60.1228, 60.1249, 60.126999999999995, 60.129900000000006, 60.132799999999996, 60.1357, 60.122299999999996, 60.108900000000006, 60.0955, 60.0821, 60.075300000000006, 60.0687, 60.06229999999999, 60.0613, 60.060300000000005, 60.0593, 60.0529, 60.04650000000001, 60.0413, 60.036100000000005, 60.015699999999995, 59.99979999999999, 59.97599999999999, 59.952200000000005, 59.94520000000001, 59.940200000000004, 59.9352, 59.9328, 59.9304, 59.931599999999996, 59.93280000000001, 59.9312, 59.9296, 59.93, 59.9304, 59.9308, 59.9326, 59.9344, 59.93620000000001, 59.938, 59.9398, 59.9482, 59.9566, 59.956399999999995, 59.956199999999995, 59.964, 59.9708, 59.972708000000004, 59.962216, 59.95172399999999], "in_upper_bb": [NaN, 61.98796464556282, 61.9424699304725, 61.9075, 61.88026932358995, 61.858416657987924, 61.84040518354903, 61.94909680200303, 61.966160529770974, 61.95499925484311, 61.91329302305544, 61.87689145485139, 61.84479332928976, 61.82857100988094, 61.80159437810198, 61.78126981996377, 61.761402025513135, 61.742206755270274, 61.72378810246782, 61.763057585918965, 61.80372672985637, 61.749537032002635, 61.6830762472867, 61.60314960057265, 61.50828857717176, 61.39298841850355, 61.24776420777533, 61.26760273390445, 61.27838695524791, 61.33968550841625, 61.33374677435684, 61.304472897734314, 61.32122110879061, 61.34387466430183, 61.30720287170571, 61.33866735117316, 61.327036506632275, 61.28103466923385, 61.185500361108495, 61.16928207177427, 61.12056407056923, 61.02623434106438, 60.92005986590965, 60.84576126030131, 60.771329419425555, 60.69192529882698, 60.564881715559736, 60.49411877038472, 60.41736911334825, 60.407627344885505, 60.39774972383549, 60.41841086200492, 60.46714156727191, 60.61017642364137, 60.73256345965799, 60.80880698310022, 60.942692837647684, 61.03932426917434, 61.1299611462116, 61.168366195330485, 61.17173888428203, 61.163381289829985, 61.15533533421024, 61.18123183676194, 61.20471769518519, 61.22581321528783, 61.26581616255906, 61.29008528170669, 61.296708265532374, 61.30173720147163, 61.276745561140096, 61.24426249653703, 61.327066379127224, 61.37056855505937, 61.40638655081024, 61.43475359447679, 61.46203677025712, 61.48773944091158, 61.51197232237169, 61.534825265894185, 61.539918248308055, 61.54489740410383, 61.577990265558476, 61.606314518914886, 61.605206974986075, 61.60407536172889, 61.60054435974287, 61.595670823548645, 61.58950700441656, 61.59836050990102, 61.59040165189464, 61.59745893188902, 61.50803304694195, 61.48099297980483, 61.43382746945625, 61.38196071622609, 61.32471636332417, 61.262470265961774, 61.192842597673625, 61.11347969740072, 61.114210524503775, 61.112872234854244, 61.094220689479016, 61.066824791118435, 61.067685799177546, 61.142962841638585, 61.20591934589909, 61.45579119791853, 61.753103876939754, 61.95015527523385, 62.072748553701885, 62.07843684533222, 62.08397534083033, 62.094901804492984, 62.104966930242995, 62.11236988688673, 62.14516131499582, 62.172478865326255, 62.185250062756275, 62.19214524244969, 62.18991360422732, 62.1795203691839, 62.16181536111436, 62.13157278224903, 62.316727300974804, 62.49939072384612, 62.64882659774786, 62.76948228235329, 62.84642414571458, 62.941981244492005, 63.053999000124136, 63.1524549147101, 63.156715496478846, 63.158096489170376, 63.14986933656142, 63.13254713282007, 63.141598450508866, 63.14393528654944, 63.13049117479352, 63.18495616967317, 63.214530471844995, 63.17031735540139, 63.100742431842, 62.991301314556694, 62.99397414938548, 62.98948243724646, 62.97866101340442, 62.96961976829809, 62.95263636498392, 62.909790639422326, 62.85703982917242, 62.79132206063515, 62.791065567517805, 62.790452740023625, 62.79567614023302, 62.79759841192723, 62.789377697051215, 62.77799391727133, 62.763588967970286, 62.606936160540954, 62.3995920951058, 62.27769477600411, 62.09429399645263, 62.09429399645263, 62.09429399645263, 62.09429399645261, 62.09429399645261, 62.094739857559965, 62.09517932838716, 62.143276720526494, 62.17186211654733, 62.206841467520654, 62.19494219074077, 62.182343267738545, 62.183163962125626, 62.321471864234866, 62.42988456158296, 62.520459573421995, 62.59825416459134, 62.60050048732934, 62.60242183311125, 62.63273895524441, 62.63196249837083, 62.63839556214829, 62.65066131525017, 62.65585877743184, 62.70374360208211, 62.737862083365066, 62.76642181184801, 62.79895255076816, 62.86809584473828, 62.921896125541, 63.10052287341897, 63.131290400458866, 63.13616370872626, 63.01928805257953, 62.86825165016114, 62.68112682693909, 62.45020444411999, 62.306906822187884, 62.13795413410757, 61.832262793824036, 61.6515129107716, 61.480373971450774, 61.31284965758124, 61.11084304285345, 60.99896755210979, 60.86781929950693, 60.73665044562955, 60.568256676986216, 60.497969219386775, 60.41266582574669, 60.29750223050424, 60.475127094792136, 60.58520885660966, 60.670228256190065, 60.739584662872744, 60.79718381973759, 60.84802433520352, 60.89126890707173, 60.92759633147491, 60.95357548190298, 60.974802515717094, 60.99119856344571, 60.999072329236874, 61.00194978880304, 61.09330344033665, 61.164942434187964, 61.21969416460346, 61.25546382987236, 61.27342973354307, 61.31152822909778, 61.30595668528617, 61.3601229890429, 61.40685325589625, 61.44703223002541, 61.48117899772587, 61.50955971317064, 61.53223739948937, 61.54908298016163, 61.70732001146612, 61.82665866610065, 62.02583643722651, 62.17922104412894, 62.29465045971584, 62.37933146984341, 62.482344726912345, 62.5697572165132, 62.64304382570913, 62.65409391560569, 62.65831167889036, 62.66811478314616, 62.653210136167814, 62.646863521239766, 62.633612542663656, 62.61174887917463, 62.58001963836094, 62.535336554286665, 62.4719002421954, 62.37584996291795, 62.375692809389335, 62.375531676374514, 62.34165100742556, 62.303000566981375, 62.25862900541522, 62.20690359507117, 62.20662358540624, 62.32218353006467, 62.357600868714144, 62.41215143543073, 62.44189984313294, 62.453695191979506, 62.45113663597577, 62.43632078169222, 62.51068141377536, 62.54148058209584, 62.49805280527673, 62.44102918862506, 62.37057880777742, 62.285056549591076, 62.1795968128326, 62.05758469022651, 61.915991106259426, 61.751314807247525, 61.55076135351151, 61.28801330232502, 61.146054957068955, 61.11929031946543, 61.08613579247728, 61.04855680357362, 61.0390593104151, 61.02937523343341, 61.019494417823616, 61.00940564796166, 61.00542830935885, 60.98055842603081, 61.003616696452696, 61.02405628852002, 61.03647671325523, 61.04784770130306, 61.058116974524296, 61.06729788083095, 61.07539230501432, 61.08026096124369, 61.08375246375528, 61.08535337578479, 61.06361981851048, 61.02800064184769, 60.98919101571127, 60.90246281232792, 60.90016577836313, 60.89687522551965, 60.89260313658672, 60.88730433694881, 60.95962355403792, 60.95374409445565, 61.043683936715695, 61.08472523754342, 61.109892695781866, 61.122359747794256, 61.12542702744181, 61.120845904146414, 61.10962768366996, 61.09236103973836, 61.070941042578546, 61.05576705539625, 61.03141019752385, 60.99830896929691, 60.960485696606554, 60.91413975422014, 60.858458098755804, 60.791873571159485, 60.71139687292289, 60.61057473464629, 60.57559452741986, 60.402790986160284, 60.39585241665137, 60.38852745722334, 60.38077849749644, 60.37255837484754, 60.363806775644676, 60.35444463288532, 60.34931447821657, 60.43890618396768, 60.47529054424065, 60.507210464794646, 60.52718577648832, 60.53866603002121, 60.54348898983848, 60.54275525018292, 60.53716751243141, 60.60540936023272, 60.667011105871694, 60.723325380993984, 60.767501152752764, 60.76369026525222, 60.7589638839779, 60.75332583033186, 60.74761860049317, 60.74184132420979, 60.73599309347572, 60.76523855263215, 60.8050609670091, 60.83534774285596, 60.85702472284377, 60.8694807536406, 60.85214237905102, 60.87001380807264, 60.870214284491375, 60.828020348020935, 60.748904705544525, 60.742774258949, 60.72758661521994, 60.71116346335694, 60.69703467404538, 60.69899604212238, 60.70033251754062, 60.70102250448999, 60.71161048135075, 60.72109155954372, 60.72960305551658, 60.73261154610566, 60.728833648414465, 60.71917912330191, 60.70417875037279, 60.684112746894975, 60.72288198935692, 60.68664785552993, 60.63149869606299, 60.59329782047334, 60.60667900412446, 60.58709421101151, 60.57014645199896, 60.50978001154661, 60.478955015651536, 60.44218508843509, 60.40244642263092, 60.35936710721311, 60.33427967271227, 60.30784501696538, 60.27993021332209, 60.26259859067979, 60.244591442601646, 60.22585935036094, 60.2063441756782, 60.18597682230193, 60.198264551785634, 60.209651748010096, 60.26288313563736, 60.3096693918458, 60.306739300166974, 60.27771966373416, 60.20068991385612, 60.24199142912693, 60.27775577124531, 60.33716295242563, 60.37886990399022, 60.40964406224791, 60.43119675685779, 60.45683304708589, 60.49628473306147, 60.53249003181213, 60.565740171765555, 60.59625160322522, 60.62418515843586, 60.64965839405061, 60.65883307324928, 60.667094344496675, 60.663874665761156, 60.66062506778978, 60.657345367116626, 60.65403537429804, 60.65069489375585, 60.64116449485412, 60.63142428519742, 60.60116572457658, 60.55238680484939, 60.47201396791915, 60.39127595077577, 60.43932220620753, 60.456213433974845, 60.46739446519542, 60.50911285997852, 60.524105090816, 60.52032997746879], "out_ema_10": [59.67, 59.67, 59.67, 59.67, 59.651818181818186, 59.636942148760326, 59.62477084898572, 59.68208524007922, 59.72897883279208, 59.76734631773897, 59.79873789633188, 59.84442191518062, 59.88179974878413, 59.91238161264155, 59.93740313761582, 59.95787529441294, 59.97462524088331, 60.02105701526816, 60.05904664885577, 60.09012907633654, 60.11556015336625, 60.13636739820875, 60.15339150762534, 60.19459305169345, 60.228303405931, 60.25588460485263, 60.27845104033397, 60.236005396636884, 60.20127714270291, 60.172863116756915, 60.15325164098293, 60.13720588807694, 59.984986635699315, 59.86044361102671, 59.75854477265821, 59.67517299581126, 59.60695972384557, 59.55114886496455, 59.50548543497099, 59.46812444679444, 59.43755636555908, 59.398000662730155, 59.36563690587012, 59.33915746843918, 59.317492474177506, 59.29976656978159, 59.28526355709402, 59.273397455804194, 59.26368882747615, 59.255745404298665, 59.155609876244355, 59.07368080783628, 59.00664793368423, 58.95180285483254, 58.90692960849935, 58.87021513422673, 58.84017601891278, 58.815598560928635, 58.79548973166888, 58.79085523500181, 58.787063374092384, 58.78396094243922, 58.78142258926845, 58.779345754856, 58.76673743579127, 58.69823972019285, 58.64219613470324, 58.596342292029924, 58.483370966206294, 58.39093988144151, 58.31531444845214, 58.25343909418811, 58.20281380433572, 58.21684765809286, 58.22832990207597, 58.23772446533488, 58.245410926183084, 58.246245303240705, 58.24692797537876, 58.247486525309895, 58.137034429799, 58.04666453347191, 57.9727255273861, 57.93950270422499, 57.9123203943659, 57.890080322663, 57.871883900360636, 57.72972319120416, 57.61340988371249, 57.47097172303749, 57.44534050066704, 57.42436950054575, 57.37084777317379, 57.327057268960374, 57.35122867460394, 57.3710052792214, 57.387186137544774, 57.35133411253663, 57.32200063752997, 57.29800052161543, 57.27109133586716, 57.24907472934586, 57.20197023310115, 57.19433928162821, 57.25355032133217, 57.30199571745359, 57.34163285973476, 57.374063248873895, 57.38241538544227, 57.38924895172549, 57.39484005141176, 57.4303236784278, 57.459355736895475, 57.48310923927811, 57.50254392304572, 57.5184450279465, 57.531455022865316, 57.54209956416253, 57.5508087343148, 57.55793441898483, 57.56376452462395, 57.56853461105595, 57.572437409045776, 57.57563060740108, 57.57097049696451, 57.5671576793346, 57.56403810127376, 57.56148571922398, 57.5593974066378, 57.557688787249106, 57.55629082593108, 57.55514703939815, 57.554211214053026, 57.55344553877065, 57.55281907717598, 57.55230651768944, 57.551887150836805, 57.55154403250283, 57.58217239022959, 57.60723195564238, 57.627735236434674, 57.644510647992, 57.65823598472072], "out_ema_200": [59.67, 59.67, 59.67, 59.67, 59.66900497512438, 59.668019850993794, 59.66704452909336, 59.66976050392825, 59.672449454137926, 59.67511164862412, 59.677747353612936, 59.681451360044655, 59.685118510690984, 59.688749172276154, 59.6923437078754, 59.695902476951275, 59.699425835389576, 59.70470518031108, 59.70993199443735, 59.715106800462856, 59.720230115881144, 59.72530245303656, 59.73032431917551, 59.736788753810586, 59.74318886571297, 59.749525294909866, 59.75579867506002, 59.7586763001838, 59.761525292221776, 59.76434593608027, 59.76733751880584, 59.77029933453911, 59.76561973917057, 59.76098670694002, 59.75639977453266, 59.75185848324378, 59.7473623789329, 59.74291101197834, 59.738503937232295, 59.73414071397626, 59.729820905877, 59.724748061042405, 59.719725692275816, 59.7147532973278, 59.709830378946435, 59.704956444827566, 59.7001310075656, 59.69535358460475, 59.69062369819078, 59.68594087532321, 59.67618026959861, 59.66651678432898, 59.65694945314163, 59.64747731927953, 59.63809943550561, 59.62881486400805, 59.619622676306484, 59.610521953159164, 59.60151178447102, 59.59323803537181, 59.585046612134285, 59.57693669559564, 59.56890747474395, 59.560958146637056, 59.55249090139689, 59.54092382775114, 59.529471849365564, 59.51813382101367, 59.50277925563045, 59.48757747199234, 59.47252694988296, 59.45762618421249, 59.44287368486709, 59.43130280243061, 59.419847053152694, 59.40850529142978, 59.39727638305735, 59.385860697653804, 59.37455860115974, 59.36336896333726, 59.34622101345331, 59.32924368993637, 59.31243529501163, 59.297286685111025, 59.28228880764724, 59.26744016279503, 59.2527392656528, 59.231219471964714, 59.20991380557701, 59.18623307119316, 59.16776309038527, 59.14947689048095, 59.129382593063234, 59.10948823890341, 59.09307542060587, 59.07682591393318, 59.060738093894045, 59.04212378450207, 59.023694692118966, 59.00544897378943, 58.98698679494576, 58.968708319374166, 58.9490196793804, 58.93121848854079, 58.917176513530435, 58.903274259664464, 58.889510336682726, 58.87588336815852, 58.8613969664853, 58.84705470811232, 58.83285515877787, 58.82048844078008, 58.80824477470267, 58.79612293614842, 58.78412171290317, 58.77223990481459, 58.760476323672165, 58.74882979308837, 58.73729914838103, 58.725883236456845, 58.71458091569609, 58.70339105583842, 58.69231253786989, 58.68134425391099, 58.67008709715566, 58.65894195191033, 58.64790770363262, 58.63698324887011, 58.626167495150014, 58.61545936086991, 58.604857775189615, 58.59436167792405, 58.583970019437245, 58.573681760537376, 58.563495872372826, 58.55341133632932, 58.543427143928035, 58.533542296724775, 58.52544734849866, 58.51743294702106, 58.50949829083179, 58.501642586445406, 58.49386504827182], "out_ema_50": [59.67, 59.67, 59.67, 59.67, 59.666078431372554, 59.662310649750104, 59.65869062426971, 59.66972236449443, 59.68032148745544, 59.69050495853562, 59.70028907780873, 59.714003231620154, 59.72717957547819, 59.73983919996924, 59.75200236859789, 59.7636885502215, 59.774916450212814, 59.79276286392996, 59.80990941828565, 59.826383558745036, 59.84221165448052, 59.85741904057932, 59.87203005859582, 59.89195044845481, 59.91108964655462, 59.9294782878662, 59.947145805989095, 59.95098322536207, 59.95467015770081, 59.95821250445764, 59.96240024938088, 59.966423769013005, 59.940289503561516, 59.91518011126499, 59.89105540101931, 59.86787675784208, 59.84560708106397, 59.82421072494382, 59.80365344161269, 59.78390232625533, 59.7649257644414, 59.74355612662017, 59.72302451381154, 59.70329806228952, 59.68434519710169, 59.666135581529076, 59.64864006852794, 59.63183065407586, 59.615680432347396, 59.6001635526475, 59.56505909960251, 59.53133129177496, 59.49892614307791, 59.467791784525836, 59.4378783812111, 59.40913805253616, 59.38152479557396, 59.35499441143381, 59.32950443451484, 59.30756308414171, 59.28648217888126, 59.26622797578788, 59.246768055168744, 59.22807126869154, 59.207754748350695, 59.17568593468988, 59.14487472156479, 59.11527179130735, 59.07055525047177, 59.02759229947288, 58.98631417008179, 58.9466547908629, 58.908550681417296, 58.88390163508721, 58.86021921802497, 58.83746552320047, 58.81560413013379, 58.793423576010895, 58.77211284753988, 58.75163783391086, 58.70804419336534, 58.66616010735101, 58.625918534513715, 58.593137415513176, 58.56164183059109, 58.53138136664634, 58.50230758756217, 58.44692297628523, 58.393710310548556, 58.33238833758587, 58.29307899101388, 58.25531118744471, 58.211181336956685, 58.16878206884074, 58.14098669359208, 58.11428133305906, 58.088623241566545, 58.05338311444629, 58.019524953095456, 57.98699456277799, 57.95417124659062, 57.922635119273345, 57.88606119302733, 57.857588205065476, 57.84434945192566, 57.831629865575636, 57.819409086533454, 57.80766755372822, 57.79246490456241, 57.77785843771682, 57.76382477349264, 57.757008115708615, 57.75045877783769, 57.74416627674602, 57.73812054040304, 57.732311891759785, 57.726731033259405, 57.72136903195511, 57.71621730521178, 57.71126760696818, 57.706512014538056, 57.70194291592872, 57.697552997657006, 57.69333523304301, 57.68771424351191, 57.68231368494282, 57.67712491298428, 57.67213962227902, 57.66734983317004, 57.66274787892808, 57.658326393479925, 57.65407829961797, 57.64999679767217, 57.646075354626205, 57.64230769366048, 57.638687784105166, 57.63520983178732, 57.631868269756445, 57.63532441604051, 57.63864502717618, 57.64183541826731, 57.64490069598232, 57.64784576672812], "out_lower_bb": [NaN, 59.67, 59.67, 59.67, 59.56055728090001, 59.5333871107678, 59.52023836037789, 59.423895478099304, 59.40563402244956, 59.40639972451803, 59.41454064323628, 59.40794840970337, 59.41076270306962, 59.41826450389293, 59.42817212451802, 59.43927058538241, 59.450875959130485, 59.44447508279939, 59.44388093268476, 59.44692677928284, 59.46755453456268, 59.49530239189025, 59.5301586641347, 59.560417784528354, 59.62795318556767, 59.71446190086909, 59.82802631687158, 59.84439345009199, 59.86156655007522, 59.879647072024525, 59.9015541807091, 59.9036352996222, 59.662100509811076, 59.49510758076082, 59.3598814123541, 59.24433262038487, 59.14296010641377, 59.05219078773663, 58.973410606385066, 58.905381454962516, 58.847372029998226, 58.78640864073458, 58.73668389739783, 58.71308557649125, 58.70688702005593, 58.72145779356023, 58.763218616965034, 58.77043905305818, 58.793619375411495, 58.83887212366566, 58.817880436663444, 58.85408821216671, 58.7628420516734, 58.68773122035067, 58.624263077674556, 58.570147284811156, 58.52409642264379, 58.485380472342996, 58.45363571419676, 58.4379360733006, 58.42816927050743, 58.41738997398549, 58.411247622398704, 58.4102307652797, 58.408882805931576, 58.35778757887936, 58.32292348421302, 58.30505790106649, 58.18611567948509, 58.10508709169394, 57.99829774438217, 57.90829860122597, 57.8309986334325, 57.81129074482754, 57.79448387059937, 57.780637740722725, 57.76985560240809, 57.75957942648298, 57.75313059517389, 57.75698148651864, 57.659940659411376, 57.586189137304956, 57.53381666740721, 57.53186787062447, 57.54012697988743, 57.518343876476905, 57.5041174122729, 57.32358675352619, 57.1715461442128, 56.972697996539225, 56.913501837860494, 56.85983882007717, 56.77855595355612, 56.72010965538567, 56.717744563681194, 56.725143829295774, 56.7440495580589, 56.744848118656776, 56.76683627690474, 56.81817788571831, 56.795325923136076, 56.77687929135303, 56.7401494122502, 56.750249689353616, 56.77842052524911, 56.812172561115055, 56.85352416281475, 56.8636699443445, 56.88350784864654, 56.97081938723622, 56.97196217074315, 56.96384413648094, 56.98184623902372, 57.005892811644905, 57.001717556490355, 56.99828953047635, 56.99555301385992, 57.018727897844265, 57.04623677886814, 57.07833876731195, 57.12473813568287, 57.17926985062305, 57.31536972420464, 57.424764270456784, 57.427083185575874, 57.42948387201836, 57.43196812565508, 57.434537969672256, 57.45915801478066, 57.48990232746341, 57.53685116121128, 57.53379002480949, 57.53116657716268, 57.52896086592199, 57.527166577162696, 57.52579002480949, 57.52485116121128, 57.524387012327345, 57.48895524265791, 57.47067258018204, 57.45867792072492, 57.45041175080935, 57.44476690412752], "out_macd": [0.0, 0.0, 0.0, 0.0, -0.00797720797720558, -0.014136248894089931, -0.018800611448398286, 0.007274894942931098, 0.027621517956731623, 0.04324782923015391, 0.05499781294317074, 0.07235181371043353, 0.08512373096443326, 0.09416014783335669, 0.10016691150178758, 0.10373156210809498, 0.10534225347076642, 0.11976268398601775, 0.12969592517050188, 0.13600036284869788, 0.13938987541311576, 0.14045698781643523, 0.13969239510886666, 0.14946723107748028, 0.15542224807764882, 0.15831666597718197, 0.15878019377906583, 0.13061024896539664, 0.10705134349638712, 0.08737355324578289, 0.07255621269906953, 0.0601203337784284, -0.011333649236640042, -0.06718695616597614, -0.11018100625401672, -0.14261017932864917, -0.16639246388195517, -0.18312909749058548, -0.1941549033379104, -0.2005807637215682, -0.20332944905096895, -0.20954759910618037, -0.21203136226504427, -0.21156101873121003, -0.20878156418212512, -0.2042246517669497, -0.1983270747833572, -0.19144632843116938, -0.18387370575145923, -0.175845312418339, -0.2086339465599849, -0.23194545255061882, -0.2475661999501071, -0.2569834100215047, -0.26143298019115235, -0.2619398174444001, -0.25935184301381753, -0.25436865116063956, -0.24756565297184352, -0.23422922244818523, -0.22111117320658735, -0.2083137138497051, -0.19591326889659655, -0.18396519072653916, -0.1772940161975498, -0.19557393340478768, -0.20766704308675799, -0.21477512567989976, -0.2510019695841592, -0.2765244031891001, -0.2933693366039165, -0.3032236937055117, -0.30748880318732574, -0.2829957829444467, -0.2605810715525152, -0.24005010312234276, -0.22122897283519904, -0.20635510753518815, -0.19235016910885605, -0.17918561428356128, -0.2154904717362882, -0.24147871650140473, -0.25908798272476474, -0.25796603480603864, -0.2541472319089664, -0.24825902756613516, -0.2408165993480651, -0.2880817441988839, -0.3218298577521068, -0.36534385147326986, -0.3553865092152293, -0.3435351839792702, -0.3462894427376568, -0.3445010193405196, -0.31284910905113605, -0.2844853718266833, -0.25902107204311164, -0.2576570642691678, -0.25365213436913336, -0.24762374616405225, -0.2432696101496461, -0.2370859467748332, -0.24230289487975654, -0.23006770727102577, -0.1891419311414353, -0.1549221130212004, -0.12634622004356544, -0.10251785694093485, -0.09065782480136875, -0.08033263922420275, -0.07132763469252268, -0.04989832761280866, -0.03254034254906912, -0.018569951487179992, -0.0074128650257279105, 0.0014129191252791884, 0.008311605635320518, 0.013621840301190957, 0.01762704591916986, 0.020564149512516394, 0.02263094976927249, 0.023992335158247613, 0.02478553071760814, 0.025124524039412677, 0.02191291454465727, 0.01914697645565866, 0.01676173178244511, 0.014701933456919392, 0.012920587948798357, 0.011377703713677079, 0.010039230837570301, 0.008876162563275614, 0.007863773886107595, 0.006980976217256796, 0.006209770337484599, 0.005534782593066723, 0.004942871595673637, 0.0044227946422097375, 0.017526178286736638, 0.027592633526332122, 0.03516501146588524, 0.0406970453334452, 0.04456747590963772], "out_signal": [0.0, 0.0, 0.0, 0.0, -0.001595441595441116, -0.004103603055170879, -0.00704300473381636, -0.004179424798466869, 0.002180763752572829, 0.010394176848089047, 0.019314904067105385, 0.029922285995771014, 0.04096257498950347, 0.05160208955827411, 0.06131505394697681, 0.06979835557920044, 0.07690713515751364, 0.08547824492321446, 0.09432178097267195, 0.10265749734787714, 0.11000397296092487, 0.11609457593202695, 0.1208141397673949, 0.12654475802941198, 0.13232025603905934, 0.13751953802668387, 0.14177166917716028, 0.13953938513480754, 0.13304177680712348, 0.12390813209485536, 0.1136377482156982, 0.10293426532824425, 0.08008068241526739, 0.05062715469901869, 0.018465522508411613, -0.013749617859000545, -0.04427818706359147, -0.07204836914899028, -0.0964696759867743, -0.1172918935337331, -0.13449940463718027, -0.1495090435309803, -0.1620135072777931, -0.17192300956847648, -0.1792947204912062, -0.18428070674635494, -0.1870899803537554, -0.1879612499692382, -0.18714374112568238, -0.1848840553842137, -0.18963403361936798, -0.19809631740561817, -0.20799029391451596, -0.21778891713591372, -0.22651772974696147, -0.2336021472864492, -0.2387520864319229, -0.24187539937766622, -0.2430134500965017, -0.24125660456683842, -0.23722751829478822, -0.2314447574057716, -0.22433845970393662, -0.21626380590845712, -0.20846984796627566, -0.20589066505397807, -0.2062459406605341, -0.20795177766440723, -0.21656181604835764, -0.22855433347650614, -0.24151733410198822, -0.25385860602269295, -0.26458464545561955, -0.268266872953385, -0.2667297126732111, -0.2613937907630375, -0.25336082717746977, -0.24395968324901346, -0.233637780420982, -0.22274734719349787, -0.22129597210205595, -0.22533252098192572, -0.23208361333049354, -0.23726009762560257, -0.24063752448227532, -0.2421618250990473, -0.2418927799488509, -0.2511305727988575, -0.2652704297895073, -0.28528511412625984, -0.29930539314405374, -0.30815135131109705, -0.31577896959640905, -0.3215233795452312, -0.31978852544641223, -0.3127278947224664, -0.3019865301865955, -0.29312063700311, -0.2852269364763147, -0.27770629841386224, -0.270818960761019, -0.26407235796378187, -0.2597184653469768, -0.2537883137317866, -0.24085903721371638, -0.2236716523752132, -0.20420656590888364, -0.1838688241152939, -0.16522662425250886, -0.14824782724684765, -0.13286378873598265, -0.11627069651134785, -0.0995246257188921, -0.08333369087254969, -0.06814952570318533, -0.05423703673749243, -0.04172730826292984, -0.03065747855010568, -0.021000573656250573, -0.01268762902249718, -0.0056239132641432476, 0.0002993364203349247, 0.0051965752797895675, 0.00918216503171419, 0.011728314934302805, 0.013212047238573978, 0.013921984147348205, 0.014077974009262443, 0.013846496797169627, 0.013352738180471118, 0.012690036711890956, 0.011927261882167889, 0.011114564282955831, 0.010287846669816024, 0.009472231403349738, 0.008684741641293136, 0.007936367632169237, 0.007233653034177338, 0.009292158084689198, 0.012952253173017785, 0.017394804831591275, 0.02205525293196206, 0.026557697527497197], "out_sma_10": [59.67, 59.67, 59.67, 59.67, 59.65, 59.63666666666666, 59.62714285714286, 59.66625, 59.696666666666665, 59.721000000000004, 59.748000000000005, 59.786, 59.824, 59.86199999999999, 59.910000000000004, 59.95799999999999, 60.00599999999999, 60.03499999999999, 60.064, 60.092999999999996, 60.122, 60.139999999999986, 60.157999999999994, 60.190999999999995, 60.22399999999999, 60.25699999999999, 60.290000000000006, 60.2715, 60.253, 60.234500000000004, 60.217999999999996, 60.20150000000001, 60.10850000000001, 60.0005, 59.892500000000005, 59.7845, 59.6765, 59.602, 59.527499999999996, 59.452999999999996, 59.3765, 59.291999999999994, 59.284000000000006, 59.275999999999996, 59.267999999999994, 59.260000000000005, 59.251999999999995, 59.24399999999999, 59.236000000000004, 59.227999999999994, 59.168499999999995, 59.117, 59.0655, 59.013999999999996, 58.9625, 58.911, 58.85949999999999, 58.80800000000001, 58.756499999999996, 58.7115, 58.718, 58.7245, 58.730999999999995, 58.7375, 58.738, 58.70649999999999, 58.675, 58.643499999999996, 58.5705, 58.491, 58.411500000000004, 58.33200000000001, 58.25250000000001, 58.203500000000005, 58.1605, 58.1495, 58.1385, 58.12450000000001, 58.152, 58.179500000000004, 58.146, 58.1125, 58.07900000000001, 58.029999999999994, 57.980999999999995, 57.932, 57.882999999999996, 57.766999999999996, 57.65100000000001, 57.50899999999999, 57.477999999999994, 57.447, 57.396, 57.330000000000005, 57.29699999999999, 57.263999999999996, 57.23100000000001, 57.241, 57.251, 57.287, 57.26899999999999, 57.251, 57.23699999999999, 57.239999999999995, 57.246, 57.251999999999995, 57.257999999999996, 57.29100000000001, 57.314, 57.337, 57.36400000000001, 57.407999999999994, 57.467999999999996, 57.511, 57.51800000000001, 57.525, 57.532000000000004, 57.539, 57.556000000000004, 57.573, 57.59, 57.59, 57.59, 57.59, 57.586, 57.58200000000001, 57.577999999999996, 57.574, 57.56999999999999, 57.56600000000001, 57.562, 57.55799999999999, 57.553999999999995, 57.55, 57.55, 57.55, 57.55, 57.55, 57.56699999999999, 57.58399999999999, 57.601, 57.61800000000001, 57.63499999999999], "out_sma_200": [59.67, 59.67, 59.67, 59.67, 59.65, 59.63666666666666, 59.62714285714286, 59.66625, 59.696666666666665, 59.721000000000004, 59.74090909090909, 59.76666666666667, 59.78846153846154, 59.80714285714286, 59.82333333333334, 59.8375, 59.849999999999994, 59.87111111111111, 59.89000000000001, 59.907, 59.92238095238095, 59.93636363636363, 59.9491304347826, 59.967083333333335, 59.983599999999996, 59.99884615384615, 60.01296296296296, 60.01410714285714, 60.0151724137931, 60.01616666666666, 60.01774193548387, 60.01921875, 59.997424242424245, 59.97691176470588, 59.95757142857143, 59.939305555555556, 59.92202702702702, 59.90565789473684, 59.89012820512821, 59.875375, 59.86134146341463, 59.84607142857143, 59.83151162790698, 59.81761363636363, 59.80433333333334, 59.79163043478261, 59.77946808510638, 59.7678125, 59.75663265306122, 59.7459, 59.72549019607843, 59.705865384615386, 59.686981132075466, 59.66879629629629, 59.65127272727272, 59.634375, 59.618070175438596, 59.6023275862069, 59.58711864406779, 59.573499999999996, 59.560327868852454, 59.54758064516129, 59.53523809523809, 59.52328125, 59.51076923076923, 59.493787878787884, 59.47731343283582, 59.461323529411764, 59.43978260869566, 59.41885714285714, 59.39852112676056, 59.37875, 59.3595205479452, 59.34493243243243, 59.330733333333335, 59.31690789473684, 59.303441558441556, 59.289935897435896, 59.27677215189873, 59.2639375, 59.24388888888889, 59.22432926829268, 59.20524096385542, 59.18839285714286, 59.17194117647058, 59.155872093023255, 59.1401724137931, 59.116875, 59.09410112359551, 59.06894444444444, 59.049835164835166, 59.03114130434783, 59.01069892473118, 58.9906914893617, 58.97457894736842, 58.95880208333333, 58.94335051546392, 58.92545918367347, 58.907929292929296, 58.89075, 58.873514851485155, 58.856617647058826, 58.838495145631065, 58.82235576923077, 58.80995238095238, 58.79778301886792, 58.78584112149533, 58.77412037037037, 58.761697247706415, 58.7495, 58.73752252252252, 58.72727678571429, 58.717212389380535, 58.70732456140351, 58.69760869565218, 58.68806034482758, 58.67867521367521, 58.66944915254237, 58.6603781512605, 58.65145833333334, 58.642685950413224, 58.634057377049174, 58.625569105691056, 58.617217741935484, 58.60868, 58.60027777777778, 58.59200787401575, 58.5838671875, 58.57585271317829, 58.56796153846154, 58.560190839694656, 58.55253787878788, 58.544999999999995, 58.53757462686567, 58.53025925925926, 58.523051470588236, 58.51594890510949, 58.50894927536232, 58.50327338129496, 58.49767857142857, 58.492163120567376, 58.48672535211267, 58.48136363636363], "out_sma_50": [59.67, 59.67, 59.67, 59.67, 59.65, 59.63666666666666, 59.62714285714286, 59.66625, 59.696666666666665, 59.721000000000004, 59.74090909090909, 59.76666666666667, 59.78846153846154, 59.80714285714286, 59.82333333333334, 59.8375, 59.849999999999994, 59.87111111111111, 59.89000000000001, 59.907, 59.92238095238095, 59.93636363636363, 59.9491304347826, 59.967083333333335, 59.983599999999996, 59.99884615384615, 60.01296296296296, 60.01410714285714, 60.0151724137931, 60.01616666666666, 60.01774193548387, 60.01921875, 59.997424242424245, 59.97691176470588, 59.95757142857143, 59.939305555555556, 59.92202702702702, 59.90565789473684, 59.89012820512821, 59.875375, 59.86134146341463, 59.84607142857143, 59.83151162790698, 59.81761363636363, 59.80433333333334, 59.79163043478261, 59.77946808510638, 59.7678125, 59.75663265306122, 59.7459, 59.7266, 59.7073, 59.687999999999995, 59.6687, 59.651399999999995, 59.6341, 59.616800000000005, 59.5921, 59.5674, 59.544, 59.520599999999995, 59.495, 59.46939999999999, 59.44379999999999, 59.417, 59.3838, 59.35060000000001, 59.3138, 59.268699999999995, 59.223600000000005, 59.17850000000001, 59.1334, 59.0883, 59.0463, 59.00429999999999, 58.962300000000006, 58.9203, 58.8844, 58.848499999999994, 58.812599999999996, 58.7641, 58.7156, 58.6824, 58.65219999999999, 58.622, 58.59179999999999, 58.561600000000006, 58.517399999999995, 58.4732, 58.4238, 58.3844, 58.346599999999995, 58.30479999999999, 58.263000000000005, 58.227799999999995, 58.1926, 58.15740000000001, 58.116800000000005, 58.0762, 58.035599999999995, 58.0045, 57.9734, 57.939099999999996, 57.90820000000001, 57.88450000000001, 57.8608, 57.8371, 57.8134, 57.7877, 57.76070000000001, 57.7337, 57.710100000000004, 57.6865, 57.6629, 57.6405, 57.6245, 57.60850000000001, 57.5925, 57.5848, 57.5771, 57.569399999999995, 57.5617, 57.554, 57.5402, 57.525600000000004, 57.511, 57.4964, 57.482400000000005, 57.4684, 57.45440000000001, 57.452600000000004, 57.4508, 57.449000000000005, 57.4442, 57.439400000000006, 57.4346, 57.42979999999999, 57.43900000000001, 57.4516, 57.46940000000001, 57.4772, 57.485, 57.4968], "out_upper_bb": [NaN, 59.67, 59.67, 59.67, 59.73944271909999, 59.73994622256553, 59.734047353907826, 59.90860452190069, 59.98769931088377, 60.035600275481976, 60.067277538581905, 60.12538492362997, 60.16616037385346, 60.196021210392786, 60.218494542148655, 60.23572941461759, 60.2491240408695, 60.29774713942283, 60.33611906731525, 60.36707322071715, 60.402445465437296, 60.43069760810975, 60.451841335865296, 60.49258221547164, 60.50604681443232, 60.500538099130914, 60.4679736831284, 60.46210654990801, 60.45543344992479, 60.44785292797546, 60.43844581929089, 60.437864700377794, 60.60439949018892, 60.69639241923917, 60.7566185876459, 60.79716737961513, 60.82353989358623, 60.821309212263365, 60.80708939361492, 60.782118545037484, 60.747127970001785, 60.70709135926542, 60.65581610260217, 60.56341442350873, 60.45361297994407, 60.323042206439766, 60.16528138303498, 60.07556094694182, 59.9698806245885, 59.84212787633434, 59.72711956333656, 59.554911787833284, 59.58665794832659, 59.602268779649336, 59.60623692232545, 59.60085271518882, 59.58740357735622, 59.566619527657, 59.538864285803236, 59.5015639266994, 59.45833072949255, 59.4241100260145, 59.385252377601304, 59.34126923472031, 59.29161719406843, 59.25971242112063, 59.21157651578699, 59.14644209893349, 59.14088432051491, 59.097412908306076, 59.13120225561781, 59.14820139877403, 59.152501366567506, 59.12970925517245, 59.10401612940064, 59.0753622592773, 59.04364439759191, 59.00842057351702, 58.96936940482612, 58.91351851348138, 58.89755934058863, 58.858310862695035, 58.79768333259277, 58.70163212937554, 58.60137302011256, 58.5631561235231, 58.51738258772709, 58.5679132464738, 58.6314538557872, 58.71580200346078, 58.7104981621395, 58.69966117992283, 58.69644404644387, 58.639890344614344, 58.560255436318826, 58.470856170704224, 58.36995044194109, 58.26315188134322, 58.13516372309526, 57.97782211428169, 57.951674076863924, 57.921120708646974, 57.89285058774981, 57.81975031064636, 57.76457947475087, 57.70382743888495, 57.635475837185254, 57.66833005565551, 57.681492151353446, 57.65318061276378, 57.66103782925686, 57.695155863519055, 57.723153760976295, 57.7451071883551, 57.762282443509626, 57.77871046952365, 57.79444698614009, 57.81127210215573, 57.82376322113186, 57.83166123268805, 57.829261864317154, 57.818730149376954, 57.74263027579535, 57.676235729543244, 57.67691681442414, 57.67751612798164, 57.6780318743449, 57.67846203032773, 57.66684198521936, 57.6490976725366, 57.61514883878872, 57.614209975190505, 57.6128334228373, 57.61103913407803, 57.608833422837314, 57.6062099751905, 57.60314883878872, 57.59961298767265, 57.64804475734208, 57.679327419817966, 57.704322079275066, 57.72558824919065, 57.74423309587249], "overall_ema_10": [61.05, 61.1390909090909, 61.21198347107437, 61.271622839969936, 61.32041868724812, 61.360342562293916, 61.393007550967745, 61.294278905337244, 61.21350092254865, 61.14740984572162, 61.1424262374086, 61.138348739697946, 61.13501260520741, 61.0868284951697, 61.08013240513884, 61.05101742238632, 61.027196072861535, 61.0077058777958, 60.991759354560195, 60.884166744640154, 60.79613642743285, 60.76774798608142, 60.74452107952116, 60.72551724688094, 60.70633229290259, 60.69063551237484, 60.67779269194305, 60.616375838862496, 60.56612568634203, 60.45592101609802, 60.36575355862564, 60.29198018433007, 60.15707469627006, 60.04669747876641, 59.95638884626342, 59.80068178330643, 59.67328509543253, 59.56905144171752, 59.520132997768876, 59.454654270901806, 59.481080767101474, 59.50270244581029, 59.520392910208415, 59.64486692653415, 59.746709303527936, 59.83003488470467, 59.839119451122, 59.84655227819073, 59.852633682156046, 59.85760937630949, 59.861680398798676, 59.904102144471636, 59.938810845476794, 60.055390691753736, 60.15077420234396, 60.228815256463236, 60.358121573469916, 60.463917651020836, 60.55047807810795, 60.62130024572468, 60.59742747377474, 60.57789520581569, 60.58736880475829, 60.59511993116587, 60.60146176186298, 60.60665053243334, 60.66725952653636, 60.71684870352975, 60.75742166652434, 60.81243590897445, 60.85744756188818, 60.865184368817594, 60.982423574487115, 61.020164742762184, 61.05104388044178, 61.07630862945236, 61.096979787733744, 61.11389255360033, 61.12773027112754, 61.13905204001344, 61.013769850920085, 60.911266241661885, 60.805581470450626, 60.71911211218687, 60.70836445542562, 60.6995709180755, 60.69237620569814, 60.68648962284393, 60.6816733277814, 60.603187268184776, 60.67169867396936, 60.72957164233857, 60.77692225282246, 60.815663661400194, 60.797361177509245, 60.78238641796211, 60.77013434196899, 60.7646553707019, 60.76017257602883, 60.75650483493268, 60.74804941039946, 60.741131335781375, 60.73547109291203, 60.73083998510984, 60.72705089690805, 60.80758709747022, 60.87348035247563, 61.04193847020733, 61.24158602107872, 61.40493401724622, 61.49221874138326, 61.42272442476812, 61.36586543844664, 61.3347989950927, 61.30938099598493, 61.28858445126039, 61.327932732849405, 61.36012678142224, 61.371921912072736, 61.381572473514055, 61.38946838742059, 61.39592868061685, 61.407578011413776, 61.41710928206581, 61.62854395805384, 61.801535965680415, 61.94307488101124, 62.0588794481001, 62.15362863935462, 62.2511507049265, 62.33094148584895, 62.39622485205823, 62.346002151684004, 62.30491085137782, 62.27129069658185, 62.24923784265788, 62.25119459853826, 62.25279558062221, 62.25410547505454, 62.36790447959007, 62.46101275602824, 62.47719225493219, 62.4904300267627, 62.40489729462402, 62.334915968328744, 62.2776585195417, 62.23081151598866, 62.174300331263446, 62.12806390739736, 62.090234106052385, 62.05928245040649, 62.04668564124167, 62.036379161015915, 62.02794658628575, 61.99195629787015, 61.96250969825739, 61.93841702584695, 61.91870483932932, 61.90257668672399, 61.88938092550144, 61.878584393592085, 61.90429632202988, 61.92533335438807, 61.94254547177205, 61.95662811326804, 61.96815027449203, 61.97757749731166, 61.968927043254986, 61.961849399026804, 61.8906040537492, 61.83231240761298, 61.76098287895607, 61.77716781005496, 61.79041002640861, 61.80124456706159, 61.926472827595845, 62.0289323134875, 62.112762801944314, 62.18135138340898, 62.141105677334615, 62.10817737236468, 62.1448723955711, 62.06580468728544, 61.97384019868809, 61.87677834438116, 61.79736409994822, 61.657843354503086, 61.5436900173207, 61.435746377807845, 61.347428854570055, 61.209714517375495, 61.097039150579945, 60.82485021411086, 60.6930592660907, 60.585230308619664, 60.49700661614336, 60.42482359502638, 60.365764759567035, 60.328080257827565, 60.2972474836771, 60.27202066846307, 60.25892600146978, 60.248212183020726, 60.239446331562405, 60.23227427127833, 60.22640622195499, 60.225241454326806, 60.22428846263102, 60.223508742152646, 60.219234425397616, 60.2157372571435, 60.21287593766286, 60.235989403542334, 60.323991330171, 60.39599290650354, 60.45490328713925, 60.503102689477565, 60.542538564118004, 60.57480427973291, 60.60120350159965, 60.622802864945164, 60.63320234404604, 60.641711008764936, 60.648672643534944, 60.648913981074045, 60.649111439060576, 60.736545722867746, 60.80808286416452, 60.86661325249824, 60.91450175204401, 60.95368325167237, 61.018468115004666, 61.02965573045836, 61.06971832492047, 61.102496811298565, 61.12931557288064, 61.15125819599325, 61.1692112512672, 61.183900114673165, 61.195918275641674, 61.320296770979546, 61.42206099443781, 61.572595359085476, 61.69575983925175, 61.796530777569615, 61.87897972710241, 61.94643795853833, 62.00163105698591, 62.04678904662483, 62.01464558360213, 61.98834638658356, 61.96682886175018, 61.94922361415924, 61.934819320675736, 61.923033989643784, 61.911573264254, 61.90219630711691, 61.89452425127747, 61.88824711468156, 61.88311127564855, 61.884363770985175, 61.885388539896965, 61.88622698718842, 61.886912989517796, 61.887474264150924, 61.88793348885075, 61.804672854514244, 61.64564142642074, 61.51552480343515, 61.40906574826512, 61.321962884944185, 61.25069690586342, 61.192388377524615, 61.144681399792866, 60.97292114528507, 60.83239002796051, 60.793773659240415, 60.76217844846943, 60.73632782147499, 60.72245003575226, 60.7110954837973, 60.70180539583416, 60.6942044147734, 60.70980361208733, 60.69165750079871, 60.67681068247167, 60.63920874020408, 60.60844351471243, 60.59418105749199, 60.58251177431163, 60.6366005426186, 60.68085498941522, 60.717063173157904, 60.746688050765556, 60.77092658699, 60.79075811662818, 60.806983913604874, 60.820259565676714, 60.823848735553675, 60.82678532908937, 60.829187996527665, 60.83115381534081, 60.83276221255157, 60.83407817390583, 60.83333668774113, 60.83273001724274, 60.83223365047133, 60.83182753220382, 60.82785888998494, 60.824611819078584, 60.82195512470065, 60.819781465664164, 60.81800301736158, 60.816547923295836, 60.76626648269659, 60.77603621311539, 60.69493871982168, 60.628586225308645, 60.574297820707066, 60.52988003512396, 60.49353821055596, 60.46380399045487, 60.439475992190346, 60.41957126633755, 60.4032855815489, 60.362688203085455, 60.329472166160826, 60.30229540867704, 60.280059879826666, 60.26186717440363, 60.246982233602964, 60.23480364567514, 60.22483934646148, 60.216686738013934, 60.226380058375035, 60.2343109568523, 60.24079987378824, 60.246108987644924, 60.25045280807312, 60.25400684296891, 60.25691468970184, 60.25929383702877, 60.231240412114445, 60.142833064457264, 60.07049978001048, 60.01131800182675, 59.96289654694915, 59.9232789929584, 59.89086463060232, 59.86434378867463, 59.84264491800651, 59.9730731147326, 60.07978709387213, 60.16709853134992, 60.23853516201356, 60.23698331437473, 60.23389543903387, 60.22955081375498, 60.22599612034498, 60.22308773482771, 60.22070814667721, 60.26785212000863, 60.30642446182523, 60.33798365058428, 60.36380480502349, 60.38493120411013, 60.36130734881738, 60.41379692175967, 60.456742935985176, 60.46642603853332, 60.474348576981804, 60.480830653894195, 60.46249780773161, 60.447498206325854, 60.40249853244842, 60.36568061745779, 60.335556868829094, 60.310910165405616, 60.272562862604595, 60.241187796676485, 60.21551728818985, 60.18178687215533, 60.15418925903617, 60.13160939375686, 60.113134958528335, 60.09801951152318, 60.02565232760986, 59.96644281349897, 59.91799866559006, 59.87836254457369, 59.773205718287564, 59.68716831496255, 59.616774075878446, 59.67190606208236, 59.717014050794646, 59.74119331428653, 59.76097634805261, 59.77716246658849, 59.79767838175422, 59.814464130526176, 59.82819792497596, 59.83943466588942, 59.84862836300043, 59.85615047881853, 59.86230493721516, 59.86734040317604, 59.8714603298713, 59.8748311789856, 59.92668005553367, 59.969101863618455, 60.003810615687826, 60.032208685562765, 60.05544347000589, 60.08536283909572, 60.1098423228965, 59.99168917327895, 59.89501841450095, 59.81592415731896, 59.75121067417005, 59.82553600613913, 59.90452945956838, 59.969160466919575, 60.02204038202511, 60.065305767111454, 60.10070471854573, 60.12966749699196, 60.12790977026614, 60.12647163021775, 60.12529497017815, 60.124332248327576, 60.123544566813464, 60.122900100120106, 60.12237280918917, 60.12194138933659, 60.1215884094572, 60.121299607737704, 60.12106331542175, 60.12086998534507, 60.0425299880096, 59.978433626553304, 59.92599114899815, 59.87399275827121, 59.786975893130986, 59.715780276198075, 59.65752931688933, 59.659796713818544, 59.66165185676063, 59.66316970098597, 59.664411573533975, 59.64724583289143, 59.63320113600207, 59.62171002036533, 59.67958092575345, 59.72692984834373, 59.765669875917595, 59.797366262114394, 59.843299669002676, 59.88088154736582, 59.91163035693566, 59.93678847385644, 59.957372387700715, 59.97421377175513, 60.02072035870874, 60.05877120257988, 60.089903711201714, 60.11537576371049, 60.136216533944946, 60.15326807322768, 60.19449205991355, 60.2282207762929, 60.25581699878509, 60.27839572627871, 60.235960139682575, 60.20124011428574, 60.172832820779234, 60.15322685336483, 60.13718560729849, 59.98497004233513, 59.86043003463783, 59.75853366470368, 59.67516390748482, 59.60695228794212, 59.55114278104355, 59.505480457217445, 59.46812037408699, 59.437553033343896, 59.39799793637227, 59.36563467521367, 59.339155643356634, 59.31749098092815, 59.29976534803212, 59.28526255748082, 59.273396637938845, 59.26368815831359, 59.255744856802025, 59.15560942829256, 59.07368044133027, 59.00664763381567, 58.95180260948554, 58.90692940776089, 58.87021496998618, 58.84017588453414, 58.81559845098247, 58.795489641712926, 58.79085516140148, 58.78706331387394, 58.783960893169585, 58.78142254895693, 58.77934572187385, 58.76673740880588, 58.6982396981139, 58.642196116638644, 58.596342277249796, 58.48337095411347, 58.39093987154738, 58.31531444035694, 58.253439087564765, 58.20281379891662, 58.21684765365906, 58.22832989844832, 58.23772446236681, 58.24541092375466, 58.246245301253815, 58.246927973753124, 58.24748652397983, 58.13703442871076, 58.04666453258153, 57.97272552665761, 57.93950270362895, 57.91232039387823, 57.890080322264005, 57.871883900034184, 57.72972319093706, 57.61340988349396, 57.47097172285869, 57.44534050052074, 57.42436950042606, 57.370847773075866, 57.32705726888025, 57.35122867453838, 57.37100527916776, 57.38718613750089, 57.35133411250072, 57.32200063750059, 57.29800052159138, 57.271091335847494, 57.24907472932976, 57.20197023308799, 57.194339281617445, 57.25355032132337, 57.30199571744639, 57.34163285972886, 57.37406324886907, 57.382415385438335, 57.389248951722266, 57.39484005140912, 57.43032367842564, 57.4593557368937, 57.48310923927666, 57.50254392304454, 57.51844502794553, 57.53145502286452, 57.54209956416187, 57.55080873431426, 57.55793441898439, 57.56376452462359, 57.56853461105567, 57.57243740904555, 57.575630607400896, 57.570970496964364, 57.56715767933447, 57.56403810127365, 57.56148571922389, 57.55939740663772, 57.55768878724904, 57.55629082593103, 57.55514703939811, 57.55421121405299, 57.553445538770625, 57.55281907717596, 57.552306517689416, 57.55188715083679, 57.551544032502825, 57.58217239022958, 57.607231955642376, 57.62773523643467, 57.64451064799199, 57.65823598472072], "overall_ema_200": [61.05, 61.054875621890545, 61.05970273013044, 61.064481807442576, 61.06921333174663, 61.07389777620686, 61.078535609279434, 61.07626162311745, 61.07401026368345, 61.07178130583585, 61.07226109383748, 61.07273610782915, 61.07320639531344, 61.07118444113122, 61.070973650672215, 61.0694714252924, 61.067984147428795, 61.06651166834991, 61.06505384080415, 61.058436389651874, 61.05188478378469, 61.04778642772714, 61.04372885133185, 61.03971164883104, 61.035535413519284, 61.03140073278775, 61.02730719315802, 61.02046831561417, 61.01369748660308, 61.003212934497576, 60.99283270629362, 60.98255576394244, 60.968301477734066, 60.9541890252193, 60.940216995117616, 60.92190637825078, 60.90377795657665, 60.88582991720773, 60.870050515046465, 60.853035087036055, 60.84056707621978, 60.82822312521262, 60.816001999588615, 60.809922377702165, 60.80390324956583, 60.797944013251744, 60.78881024197561, 60.77976735399576, 60.77081444500078, 60.76195061967739, 60.7531749916209, 60.74662598672915, 60.74014214606518, 60.73854869187548, 60.73697109295135, 60.73540919152895, 60.73744492096648, 60.7394603943897, 60.741455813351, 60.743431377397265, 60.74090967214953, 60.7384130584963, 60.73733432159584, 60.736266318395884, 60.73520894209344, 60.73416208694824, 60.73621022538657, 60.73823798433795, 60.74024556658335, 60.74342720273675, 60.74657718081897, 60.7481037760347, 60.75568483298958, 60.760006376939934, 60.76428492045297, 60.76852089139374, 60.77271471336993, 60.77686680577421, 60.780977583826214, 60.78504745861402, 60.78171365305567, 60.77841301969193, 60.77395119860048, 60.769533773738786, 60.768443885442885, 60.76736484180664, 60.76629653492299, 60.76523885795859, 60.76419170514309, 60.75907536976854, 60.76127362479572, 60.763549509126115, 60.765802747841285, 60.76803356627073, 60.76750586909391, 60.76698342263526, 60.76646617464885, 60.766202829627474, 60.76594210495457, 60.765683974557014, 60.76512990515844, 60.76458134888821, 60.76403825088932, 60.76350055685062, 60.762968213001365, 60.76701828053369, 60.77102804888659, 60.78126657576334, 60.79478631132789, 60.80817152216045, 60.818886233382734, 60.82178288777694, 60.82465071973936, 60.82833578720464, 60.831984187331955, 60.83559628497044, 60.842257018453324, 60.84885147598115, 60.854584297115665, 60.86026007525382, 60.86587937798761, 60.871442767261364, 60.87729905813439, 60.88309707745644, 60.89998168365091, 60.91669828381359, 60.933248549646294, 60.94963413621698, 60.96585668212527, 60.9830123370295, 60.99999728889986, 61.016813236274, 61.027790218997644, 61.038657978012594, 61.04941760012193, 61.060368668777436, 61.07230529893886, 61.08412315666086, 61.09582342375876, 61.11357642451738, 61.13115277850228, 61.14527066130326, 61.15924806765845, 61.16781276350265, 61.17629223849268, 61.184687340597236, 61.192998909347516, 61.200232751045554, 61.20739461421923, 61.21448521507278, 61.221505262684, 61.22915197648814, 61.236722603587765, 61.24421790106451, 61.25004657866586, 61.25581725947516, 61.26153052057491, 61.26718693330551, 61.272787063322376, 61.2783314706525, 61.28382070975049, 61.29114587681766, 61.29839815665032, 61.3055782744946, 61.31268694838023, 61.31972488919237, 61.3266928007427, 61.332695857451725, 61.3386391822532, 61.34094127994223, 61.343220471186584, 61.34418345157279, 61.349216452054655, 61.354199372929735, 61.35913271250257, 61.370385123323445, 61.38152556985754, 61.39255516617736, 61.403475015270125, 61.40901257730724, 61.41449503922458, 61.42340553634673, 61.42625722255224, 61.4275879964572, 61.42771149898001, 61.427833772622, 61.42387522762079, 61.419956071127054, 61.415279891314846, 61.410650240654995, 61.402484566618625, 61.39440014307018, 61.376545415278436, 61.36384347084781, 61.351267913923955, 61.338817486919744, 61.326490944761346, 61.314287054763724, 61.30278668605961, 61.2914007488849, 61.28012810461739, 61.26938056128787, 61.258739958688, 61.24820523273091, 61.237775329917675, 61.227449207231935, 61.217424837010725, 61.20750021176684, 61.19767433901295, 61.18774723116208, 61.177918900503755, 61.16818836418034, 61.15994768393974, 61.155570095044816, 61.15123606424835, 61.146945158136425, 61.1426969476077, 61.13849100783051, 61.13432691820036, 61.130204262297866, 61.12612262784714, 61.12168359672428, 61.11728873506534, 61.11293760337315, 61.10833125906098, 61.103770749020576, 61.10403173659251, 61.10429012727318, 61.104545946902306, 61.10479922106248, 61.105049975081755, 61.10708927881228, 61.106819733749475, 61.108244413015655, 61.10965491636874, 61.11105138486259, 61.11243395814755, 61.11380277448439, 61.11515797075818, 61.116499682491934, 61.124096700576594, 61.1316181264415, 61.14274630428786, 61.153763753996444, 61.16467157733977, 61.17547086512744, 61.186162697315226, 61.19674814311309, 61.20722826109207, 61.2138230047628, 61.22035212909353, 61.226816287013, 61.233216124953174, 61.23955228291384, 61.24582539452665, 61.25193658463086, 61.25798696687335, 61.26397714630745, 61.269907721966085, 61.27577928692165, 61.281890935808, 61.28794177226763, 61.293932401399296, 61.2998634222809, 61.30573542802935, 61.31154900585991, 61.31272762271703, 61.30891938766512, 61.3051490454993, 61.30141621917593, 61.29772053540303, 61.294061624603, 61.29043912087561, 61.286852661961426, 61.27603820761355, 61.26533135977661, 61.25891015221664, 61.252552837269214, 61.24625877918693, 61.240425358498506, 61.234649981797034, 61.2289320715304, 61.223271055893285, 61.21886039862072, 61.21280208619664, 61.20680405548822, 61.199472671851524, 61.19221423730574, 61.185625040914644, 61.17910140866674, 61.17612527524717, 61.17317875509546, 61.17026155355223, 61.16737337889002, 61.16451394228415, 61.16168295778382, 61.15888014228348, 61.15610521549459, 61.152959889967285, 61.149845861211396, 61.14676281781626, 61.143710451469836, 61.140688456927855, 61.1376965319833, 61.134634874948645, 61.13160368216309, 61.12860265049978, 61.12563147984804, 61.12249086810826, 61.119381506236536, 61.11630308328891, 61.11325529141539, 61.110237825829174, 61.10725038477615, 61.10160610234057, 61.09880405157101, 61.09115426001309, 61.08358058578411, 61.07608227149771, 61.06865856730371, 61.06130873081313, 61.05403202702395, 61.0468277282476, 61.039695114036185, 61.03263347111046, 61.02414955597503, 61.01575005790563, 61.007434136931444, 60.99920096143959, 60.991049708091936, 60.98297956174276, 60.97498971535726, 60.96707936993082, 60.959247734409125, 60.9523895479971, 60.945599602245885, 60.938877218143936, 60.93222172343604, 60.92563245255608, 60.9191087465605, 60.912649953062385, 60.90625542616625, 60.89828273535863, 60.88680728525556, 60.8754460187356, 60.864197799643705, 60.85306150312984, 60.84203601553651, 60.83112023428739, 60.82031306777707, 60.80961343526188, 60.80712971948814, 60.804670717304184, 60.80223618280365, 60.799825872527, 60.794155963347634, 60.78844296868746, 60.78268731725774, 60.7769889359915, 60.77134725503636, 60.76576171021013, 60.76291831010854, 60.760103202545274, 60.75731610600254, 60.754556741763714, 60.75182483388547, 60.74688130320005, 60.745917310133386, 60.74496290903753, 60.74262496964413, 60.74031029332927, 60.73801864861954, 60.73445627400641, 60.73092934590685, 60.72564646684311, 60.720416153740196, 60.71523788355373, 60.71011113844375, 60.7040403808473, 60.698030028799074, 60.69207948124884, 60.68549162571403, 60.678969320980556, 60.672511914801646, 60.666118761420535, 60.6597892215059, 60.650239079998386, 60.64078396477452, 60.63142293029915, 60.62215504044543, 60.608999268898714, 60.59597440055147, 60.58307913288429, 60.57648133056704, 60.56994917802409, 60.562785504610915, 60.55569311153021, 60.54867128952493, 60.542117346345584, 60.535628616531206, 60.52920445119259, 60.522844207897144, 60.51654725060464, 60.5103129496036, 60.50414068144835, 60.49802982889663, 60.491979780847906, 60.48598993228226, 60.48274625136403, 60.47953484587782, 60.47635539467506, 60.473207579802676, 60.47009108647131, 60.467602617949204, 60.46513891030792, 60.455137528115806, 60.44523566216441, 60.43543232224238, 60.425726527991216, 60.42308248293658, 60.42145977166358, 60.4198532067714, 60.418262627599546, 60.41668787508612, 60.415128791751926, 60.41358522168474, 60.41066397569783, 60.40777179683517, 60.404908395871644, 60.40207348645999, 60.399266785102185, 60.39648801112107, 60.39373688663231, 60.39101313651657, 60.38831648839203, 60.385646672587136, 60.38300342211364, 60.38038647263988, 60.373516955499184, 60.36671579176288, 60.359982301297585, 60.3528182982996, 60.34329174806777, 60.33385998938053, 60.32452207903844, 60.31800942153557, 60.31156156659492, 60.30517786941487, 60.29885769160975, 60.29160537627035, 60.284425223272635, 60.277316514583354, 60.273960131353675, 60.27063714497205, 60.26734722313154, 60.264090036831725, 60.261959787709024, 60.25985073509501, 60.257762668079145, 60.255695377849506, 60.2536486576719, 60.2516223028692, 60.25140715557698, 60.25119414905383, 60.25098326199858, 60.25077447332198, 60.250567762144655, 60.25036310779496, 60.25165302712039, 60.25293011142765, 60.254194488428375, 60.25544628456342, 60.25335229168219, 60.25127913455103, 60.249226605849024, 60.24739350529331, 60.245578644544125, 60.236169901812346, 60.22685477841123, 60.21763234280515, 60.20850167272749, 60.199461855088416, 60.19051198588356, 60.18165117010363, 60.17287852164489, 60.16419316322057, 60.154798206372604, 60.145496731682336, 60.136287808979034, 60.1271705173474, 60.11814394503549, 60.1092071893635, 60.10035935663352, 60.09159956204015, 60.082926929582044, 60.06921621386481, 60.0556419231796, 60.04220270006339, 60.02889720056028, 60.01572409408705, 60.00268206330012, 59.98976980396381, 59.9769860248199, 59.96432944745852, 59.95244557235944, 59.94067994477378, 59.929031388109365, 59.91749873748142, 59.90608083959604, 59.89417953770951, 59.87921257713529, 59.864394541541905, 59.849723949088755, 59.831069979446085, 59.81260162144165, 59.794317028193475, 59.77621437119653, 59.758291840139854, 59.74358246859618, 59.72901945895841, 59.714601354889176, 59.70032671454202, 59.685895602954545, 59.67160808451719, 59.6574627304424, 59.6373884744181, 59.617513962234845, 59.597837206391716, 59.57984877647738, 59.562039335915415, 59.544407103717255, 59.5269503166156, 59.50270205475873, 59.47869506913924, 59.45233989432194, 59.43122208442819, 59.410314401996075, 59.387624706453835, 59.36516077902644, 59.34620395535454, 59.327435756793804, 59.30885430647745, 59.28777117904981, 59.26689783398464, 59.246232183895245, 59.2253741522147, 59.20472366313794, 59.18268661176344, 59.162560376820515, 59.146216492474046, 59.13003523384246, 59.11401498275946, 59.09815413715986, 59.08145608604384, 59.06492418469018, 59.04855677986739, 59.034043777082644, 59.01967518228581, 59.005449558581475, 58.991365483371716, 58.9774215482138, 58.96361635867934, 58.949948534214876, 58.93641670800379, 58.92301952682963, 58.90975565094078, 58.8966237539165, 58.88362252253425, 58.87075065663839, 58.8576088590599, 58.84459782563642, 58.83171625523208, 58.81896285965763, 58.80633636354164, 58.79383550420292, 58.781459031524285, 58.76920570782753, 58.75707430774965, 58.7450636181203, 58.733172437840494, 58.72139957776248, 58.70974386057082, 58.69820412066464, 58.68847074632967, 58.67883422149057, 58.66929358247076, 58.65984787518249, 58.65049615503142], "overall_ema_50": [61.05, 61.06921568627451, 61.087677816224534, 61.105415941078476, 61.12245845319305, 61.138832631499206, 61.15456468516591, 61.142620972022144, 61.13114563978598, 61.120120320578685, 61.12011560212462, 61.12011106870797, 61.12010671307237, 61.110298606677375, 61.10793395543512, 61.100563996398456, 61.09348305536322, 61.086679798290156, 61.080143335612114, 61.05347104794105, 61.027844732335524, 61.01263513498903, 60.99802199244044, 60.983981914305524, 60.969708113744524, 60.955994070068265, 60.94281783202637, 60.91917791704495, 60.896465057552994, 60.85974093764896, 60.82445697930979, 60.790556705611365, 60.74190742303837, 60.69516595546824, 60.65025748662635, 60.58946307538611, 60.531052758704305, 60.47493304267669, 60.42885723708153, 60.379098129745, 60.348545261911866, 60.31919054575846, 60.290986994944404, 60.287614955926976, 60.28437515373376, 60.28126240260695, 60.26552662211256, 60.250407931049324, 60.23588212983171, 60.22192596787753, 60.208517106392144, 60.204065455161086, 60.19978837848811, 60.21469863815524, 60.229024181757, 60.24278793933516, 60.270129588772996, 60.29639901666425, 60.321638270912715, 60.34588775048477, 60.35153921125008, 60.35696904610302, 60.36767614233427, 60.377963352438805, 60.38784714253924, 60.3973433330279, 60.41862398663465, 60.43907010480584, 60.4587144144213, 60.48229424130675, 60.50494936909864, 60.52044155070262, 60.55924776440056, 60.58398314618877, 60.6077485130049, 60.63058190465177, 60.65251986917523, 60.673597521364435, 60.693848598957985, 60.71330551664591, 60.702979810110776, 60.693059033243685, 60.678821424096874, 60.66514215256367, 60.664940499521954, 60.66474675444266, 60.664560607209616, 60.66438175986806, 60.66420992614774, 60.64796639963214, 60.66098732513676, 60.673889782974534, 60.68628626207357, 60.698196604737355, 60.69885556141433, 60.69948867665298, 60.700096963843066, 60.701661788790396, 60.70316524805352, 60.704609748129855, 60.70482113055614, 60.70502422347551, 60.70521935196667, 60.70540682836014, 60.70558695273818, 60.72379922910139, 60.741297298548396, 60.7828150515465, 60.83603799070154, 60.887173755772075, 60.92630419672219, 60.93350795371348, 60.9404292104306, 60.95041237864901, 60.960004050074545, 60.9692195775226, 60.9902305744825, 61.01041761077731, 61.026675743688, 61.04229630275906, 61.05730429088616, 61.07172373045925, 61.0869502508334, 61.1015796527615, 61.15955692128066, 61.21526057142652, 61.268779764703915, 61.32020016608808, 61.36960408114345, 61.42138431325547, 61.471133948029774, 61.518932616734496, 61.54250388666648, 61.56515079307172, 61.58690958550029, 61.608991562539494, 61.634521305185004, 61.65904988145226, 61.682616552767854, 61.729572766384806, 61.77468755985991, 61.80509196927717, 61.83430404891336, 61.84158624307362, 61.8485828609923, 61.8553051017377, 61.86176372519896, 61.86404750068136, 61.866241716340916, 61.86834988432755, 61.87037537905981, 61.87506654066531, 61.87957373514902, 61.88390417690788, 61.88179028761738, 61.87975929594611, 61.87780795100704, 61.87593312939892, 61.87413183020681, 61.87240117019869, 61.87073837921051, 61.87659177610421, 61.8822156280217, 61.88761893672673, 61.892810350972745, 61.89779818034636, 61.902590408568074, 61.90366529450658, 61.90469802805534, 61.89157261519043, 61.878961924398645, 61.86174773128497, 61.861287035940464, 61.86084440708005, 61.86041913621417, 61.88510858185283, 61.90882981393704, 61.93162080162579, 61.95351802509145, 61.953772220185904, 61.95401644684528, 61.96797658618468, 61.9578598573147, 61.94225750996903, 61.92256113702907, 61.903637170871065, 61.86937688966044, 61.83646014888944, 61.80169700579574, 61.76829712321552, 61.722089392893345, 61.67769373042694, 61.59621554492, 61.537540425511374, 61.4811662911776, 61.427002907209854, 61.37496357751535, 61.324965005848085, 61.27922128012855, 61.235271426005866, 61.19304509557426, 61.154102150649784, 61.116686380036064, 61.080737894544455, 61.04619915358193, 61.01301487304931, 60.98191625057679, 60.95203718192672, 60.92332984145901, 60.89496396532336, 60.867710476487154, 60.84152575191903, 60.821858075373186, 60.81786364104483, 60.814025851199936, 60.810338562917586, 60.80679587417573, 60.80339211440413, 60.80012183540789, 60.7969798026468, 60.79396098685673, 60.78949192854863, 60.78519812742908, 60.781072710667154, 60.77593260436648, 60.77099407086191, 60.78507273474968, 60.79859929417127, 60.8115954002822, 60.8240818551731, 60.83607864516631, 60.85466379633626, 60.863500510205434, 60.878657352942476, 60.893219809689825, 60.90721118970199, 60.92065388814505, 60.93356942194328, 60.94597846422001, 60.95790087738785, 60.994061627294215, 61.0288043085768, 61.076694335691435, 61.122706322527065, 61.166913917722084, 61.20938788173298, 61.25019620009639, 61.28940419224947, 61.327074616082825, 61.34836580760899, 61.36882205044786, 61.388476087685206, 61.40735937836422, 61.425502147840135, 61.44293343616013, 61.459288987683266, 61.47500314502902, 61.490101060910234, 61.50460690165886, 61.51854388590753, 61.533110792342534, 61.54710644754479, 61.56055325352343, 61.573472733777415, 61.585885567746935, 61.59781162391373, 61.59123077591711, 61.565300157253695, 61.540386425596694, 61.51644970302428, 61.4934516754547, 61.471355531319226, 61.450125902640046, 61.42972880841887, 61.38150414926519, 61.33517065321558, 61.30712474524634, 61.280178676805306, 61.25428931693059, 61.23098385352154, 61.20859232985403, 61.18707890515387, 61.16640914416744, 61.15125584439617, 61.13003012500808, 61.10963678677247, 61.08455299121276, 61.06045287391031, 61.03965080042363, 61.01966449452467, 61.014187455523704, 61.008925202365916, 61.00386931207706, 60.99901169199561, 60.994344566819315, 60.98986046615974, 60.98555221258486, 60.98141291013055, 60.975867305811704, 60.970539176172025, 60.96541999279273, 60.96050156170282, 60.95577601026349, 60.95123577456688, 60.94648143046622, 60.94191353123225, 60.937524765301575, 60.93330810783877, 60.92847249576666, 60.92382651554052, 60.91936273061736, 60.91507399608334, 60.91095344721733, 60.906994488502924, 60.89260254777732, 60.88975538904096, 60.867804197313866, 60.84671383663489, 60.826450548923724, 60.80698189994632, 60.78827672739941, 60.770305091030814, 60.75303822471588, 60.7364484904133, 60.72050933392651, 60.6993128894588, 60.67894767810748, 60.65938110249542, 60.64058184357403, 60.6225198104927, 60.60516609243416, 60.5884929123387, 60.57247358244307, 60.55708246156295, 60.54582432581539, 60.53500768558734, 60.524615227329015, 60.51463031645337, 60.50503697071011, 60.495819834603836, 60.48696415481545, 60.4784557565874, 60.46381043279966, 60.435621788376146, 60.408538580988846, 60.38251746016576, 60.35751677545338, 60.333496509749324, 60.31041821524935, 60.28824495190624, 60.26694122830208, 60.27843372915298, 60.289475543696, 60.300084345904004, 60.31027711665287, 60.30712899443119, 60.30371217112016, 60.30003718401741, 60.29650631405595, 60.29311390958316, 60.2898545405799, 60.29731122526305, 60.30447549093901, 60.31135880501984, 60.31797218521515, 60.324326217167496, 60.321607541984456, 60.33448567759291, 60.34685878827554, 60.35325648285297, 60.35940328744697, 60.365309040880426, 60.365885156924335, 60.366438680182206, 60.35991167311624, 60.35364062711168, 60.34761550447985, 60.34182666116691, 60.33234326268978, 60.32323176219215, 60.31447757543952, 60.30332159208895, 60.29260309828154, 60.28230493756462, 60.272410626287574, 60.26290432721747, 60.24082964771875, 60.21962064192586, 60.199243361850336, 60.17966519079739, 60.145168516648475, 60.1120246532505, 60.080180549201465, 60.073898959036704, 60.06786370574115, 60.0593200310062, 60.05111140233929, 60.043224680678925, 60.03721586967191, 60.03144269831223, 60.0258959258294, 60.0205666738361, 60.01544641211704, 60.010526944975204, 60.005800398113436, 60.00125920603056, 59.99689609991172, 59.99270409599362, 59.99926471968015, 60.00556806400642, 60.01162421835911, 60.017442876462674, 60.02303335189551, 60.03075753417412, 60.03817880734376, 60.0155051286244, 59.99372061377638, 59.97279039362829, 59.952680966427174, 59.9608111246065, 59.972544021680754, 59.98381680514425, 59.994647518668, 60.00505349832808, 60.01505140035443, 60.02465722779151, 60.02839616003498, 60.031988467484595, 60.03543990013226, 60.03875598248002, 60.04194202238277, 60.04500311954423, 60.04794417367976, 60.050769892358986, 60.05348479854099, 60.0560932378139, 60.05859938535061, 60.061007252591764, 60.04645794856856, 60.03247920548744, 60.01904864840951, 60.0041839955307, 59.98031011335303, 59.95737246184898, 59.9353343260902, 59.924929058400394, 59.914931840423904, 59.90532667021121, 59.89609817334018, 59.88331000967978, 59.87102334263352, 59.8592185056675, 59.86238640740603, 59.865430077703834, 59.868354388382116, 59.87116402021027, 59.8781771958883, 59.884915345069146, 59.89138925310565, 59.89760928239562, 59.90358538896834, 59.90932713842056, 59.921902544757, 59.93398479790379, 59.94559323720168, 59.95674644358593, 59.967462269327655, 59.977757866608925, 59.99353206791838, 60.00868767309805, 60.0232489408197, 60.03723917843461, 60.03754352437835, 60.03783593518704, 60.03811687890519, 60.03917111894813, 60.04018401624428, 60.011157192077846, 59.98326867474147, 59.95647382475161, 59.93072975319273, 59.90599525306753, 59.8822307333394, 59.85939815556139, 59.83746097299036, 59.81638407208878, 59.79299646141863, 59.77052601195123, 59.7489367565806, 59.72819413867548, 59.708264956766634, 59.68911731140324, 59.67072055409331, 59.65304523824651, 59.63606307204077, 59.59955079470584, 59.56447037138405, 59.53076565093762, 59.49838268423419, 59.467269637793635, 59.43737671082134, 59.408656055495015, 59.381061700377565, 59.35454947683335, 59.331625967937924, 59.30960142017565, 59.28844058016877, 59.268109577024894, 59.24857586812196, 59.22745524584267, 59.19461386365276, 59.163060378803635, 59.13274428551722, 59.08734254883027, 59.043721272405556, 59.001810634272005, 58.961543550575065, 58.92285556819957, 58.89764554591724, 58.87342415195971, 58.850152616588744, 58.82779369044801, 58.80513511435201, 58.78336510986762, 58.76244883104928, 58.71843122983166, 58.67613980905394, 58.63550687536555, 58.60234974299828, 58.57049289033168, 58.53988532600495, 58.51047805831848, 58.454773036423646, 58.40125252519135, 58.33963477910542, 58.30004125835619, 58.26200042469517, 58.217608251177715, 58.174956947209964, 58.1469194198684, 58.11998140340297, 58.094099779740105, 58.058644886416964, 58.02458038106728, 57.99185173867249, 57.95883794499906, 57.92711880990106, 57.89036905265004, 57.86172712901671, 57.848326065133705, 57.83545053316768, 57.82307992402385, 57.811194436807234, 57.795853478501066, 57.78111412640298, 57.76695278811267, 57.76001346308864, 57.75334626845771, 57.746940532439766, 57.74078600175586, 57.734872825216414, 57.72919153795303, 57.7237330462686, 57.7184886130816, 57.71344984394114, 57.70860867359051, 57.703957353057554, 57.699488437251375, 57.69519477304544, 57.689500860376995, 57.68403023840143, 57.67877415062098, 57.67372418392996, 57.6688722551484, 57.66421059808376, 57.65973175110009, 57.6554285451746, 57.65129409242266, 57.647321775072754, 57.64350523487383, 57.63983836291799, 57.63631528986239, 57.63293037653445, 57.63634487157232, 57.639625464843995, 57.64277740739914, 57.645805744363884, 57.64871532301628], "overall_lower_bb": [NaN, 60.602035354437184, 60.81086340286083, 60.927499999999995, 61.003730676410036, 61.05825000867875, 61.09959481645095, 60.83590319799697, 60.69828391467347, 60.6130007451569, 60.62488879512639, 60.636441878481946, 60.64751436301795, 60.61000041869048, 60.614405621898015, 60.59873018003623, 60.58683326860452, 60.57779324472972, 60.57094873963743, 60.456942414081034, 60.35127327014363, 60.31546296799738, 60.291923752713295, 60.28185039942734, 60.28471142282822, 60.308011581496444, 60.36123579222466, 60.290397266095546, 60.22861304475208, 60.078314491583754, 59.96825322564315, 59.88152710226569, 59.70777889120939, 59.55312533569818, 59.43979712829429, 59.226332648826855, 59.05596349336772, 58.919965330766175, 58.85349963889152, 58.74571792822572, 58.71443592943078, 58.704765658935614, 58.706940134090374, 58.73773873969869, 58.770670580574446, 58.80857470117301, 58.86161828444027, 58.88638122961529, 58.917130886651755, 58.918872655114505, 58.92075027616451, 58.913589137995075, 58.91935843272809, 58.87932357635862, 58.85993654034203, 58.93169301689978, 58.981807162352325, 59.06917573082564, 59.142538853788395, 59.28213380466952, 59.367761115717975, 59.46511871017002, 59.57616466578974, 59.59276816323806, 59.6117823048148, 59.63318678471218, 59.69918383744094, 59.780914718293296, 59.88029173446762, 59.993262798528356, 60.136254438859915, 60.249237503462965, 60.30793362087277, 60.32543144494063, 60.35061344918978, 60.383246405523195, 60.38096322974287, 60.38026055908843, 60.38102767762831, 60.38317473410579, 60.37408175169193, 60.36510259589617, 60.30200973444152, 60.24368548108511, 60.24779302501392, 60.251924638271106, 60.22745564025713, 60.20432917645135, 60.182492995583445, 60.09263949009898, 60.092598348105355, 60.094541068110985, 60.13196695305807, 60.13900702019517, 60.138672530543744, 60.14303928377389, 60.152783636675835, 60.17002973403823, 60.19465740232638, 60.22902030259928, 60.254289475496236, 60.28162776514575, 60.33827931052099, 60.40367520888155, 60.407814200822465, 60.38353715836143, 60.371580654100896, 60.23570880208146, 60.08639612306025, 60.07834472476616, 60.046251446298115, 60.05256315466778, 60.05902465916967, 60.068598195507015, 60.106533069757006, 60.14713011311327, 60.19333868500418, 60.24252113467374, 60.29824993724373, 60.3598547575503, 60.43358639577267, 60.51547963081611, 60.60818463888565, 60.71342721775097, 60.71527269902519, 60.67360927615388, 60.665173402252144, 60.62251771764672, 60.589575854285414, 60.54901875550798, 60.51750099987585, 60.5770450852899, 60.67378450352114, 60.764903510829626, 60.86563066343858, 60.978452867179946, 61.04490154949113, 61.11806471345057, 61.21500882520647, 61.306043830326814, 61.421969528155, 61.57868264459861, 61.75725756815799, 61.922698685443294, 61.86402585061451, 61.812517562753534, 61.76733898659559, 61.710380231701905, 61.66136363501609, 61.62720936057768, 61.60296017082757, 61.59867793936483, 61.58593443248219, 61.573547259976365, 61.53932385976699, 61.505401588072765, 61.470622302948776, 61.43900608272868, 61.41041103202972, 61.46206383945905, 61.56440790489418, 61.633305223995904, 61.76370600354739, 61.76370600354739, 61.76370600354739, 61.76370600354738, 61.76370600354738, 61.764260142440044, 61.764820671612824, 61.68172327947351, 61.618137883452675, 61.52815853247936, 61.526057809259235, 61.52465673226148, 61.52583603787436, 61.45352813576514, 61.41111543841705, 61.386540426578, 61.37474583540866, 61.38549951267068, 61.39657816688877, 61.39526104475558, 61.36503750162917, 61.312604437851704, 61.24233868474983, 61.179141222568155, 61.032256397917905, 60.908137916634935, 60.78157818815199, 60.68704744923183, 60.51990415526173, 60.381103874459, 59.977477126581036, 59.771709599541126, 59.59183629127374, 59.46971194742047, 59.38174834983886, 59.3298731730609, 59.32764555588, 59.290793177812105, 59.27959586589241, 59.37428720617596, 59.404037089228396, 59.43917602854923, 59.48270034241877, 59.56070695714654, 59.59158244789022, 59.64173070049306, 59.69989955437046, 59.79329332301379, 59.82458078061323, 59.8708841742533, 60.060047769495775, 59.944422905207865, 59.89634114339035, 59.87332174380992, 59.86596533712725, 59.870366180262415, 59.87567566479649, 59.88858109292828, 59.908403668525104, 59.930424518097034, 59.957197484282894, 59.98880143655428, 60.02592767076313, 60.06805021119697, 60.06769655966337, 60.08705756581203, 60.12330583539654, 60.18053617012763, 60.25557026645693, 60.32847177090223, 60.408043314713815, 60.40687701095708, 60.41314674410373, 60.4259677699746, 60.44482100227413, 60.46944028682936, 60.49976260051063, 60.535917019838365, 60.49367998853387, 60.494341333899335, 60.452163562773485, 60.455778955871054, 60.50034954028415, 60.57566853015659, 60.584655273087634, 60.6092427834868, 60.647956174290854, 60.71090608439432, 60.780688321109636, 60.826885216853846, 60.920789863832184, 60.989136478760244, 61.06438745733635, 61.14725112082539, 61.23998036163907, 61.34566344571335, 61.470099757804604, 61.62715003708205, 61.628307190610656, 61.62946832362551, 61.62734899257445, 61.62999943301865, 61.63837099458478, 61.65409640492885, 61.57237641459378, 61.324816469935335, 61.15739913128587, 61.00884856456928, 60.88510015686706, 60.779304808020484, 60.68786336402424, 60.608679218307785, 60.36731858622464, 60.170519417904146, 60.08994719472328, 60.022970811374925, 59.96942119222258, 59.93494345040892, 59.91740318716741, 59.91641530977346, 59.93500889374057, 59.988685192752456, 60.0612386464885, 60.195986697674975, 60.241945042931036, 60.222709680534585, 60.21586420752271, 60.21344319642637, 60.21794068958492, 60.22262476656658, 60.227505582176384, 60.23259435203833, 60.30457169064117, 60.39744157396919, 60.4003833035473, 60.40594371147997, 60.415523286744765, 60.422152298696936, 60.42988302547572, 60.438702119169065, 60.44860769498568, 60.44973903875633, 60.46824753624471, 60.48864662421521, 60.54638018148953, 60.61799935815231, 60.684808984288736, 60.79953718767208, 60.794834221636876, 60.791124774480366, 60.788396863413276, 60.7866956630512, 60.6803764459621, 60.680255905544364, 60.5353160632843, 60.439274762456584, 60.36310730421813, 60.29964025220574, 60.2455729725582, 60.199154095853594, 60.15937231633004, 60.12563896026163, 60.09705895742146, 60.04723294460374, 60.006589802476135, 59.97469103070309, 59.94951430339344, 59.93286024577987, 59.92554190124419, 59.92912642884052, 59.9466031270771, 59.98442526535371, 59.992405472580124, 60.11020901383971, 60.11114758334862, 60.112472542776665, 60.11422150250356, 60.11644162515246, 60.11919322435534, 60.122555367114686, 60.10518552178344, 59.95709381603232, 59.862209455759356, 59.786789535205365, 59.7233142235117, 59.66833396997878, 59.62001101016152, 59.57724474981708, 59.53933248756857, 59.50909063976727, 59.48548889412831, 59.467174619006016, 59.451998847247246, 59.45180973474777, 59.4515361160221, 59.45117416966815, 59.45088139950683, 59.45065867579021, 59.450506906524275, 59.44226144736786, 59.43993903299088, 59.48315225714404, 59.534975277156214, 59.59601924635939, 59.66435762094898, 59.73698619192736, 59.827285715508616, 59.945979651979066, 60.10159529445546, 60.10272574105099, 60.09991338478007, 60.09833653664306, 60.0764653259546, 60.07150395787763, 60.068167482459366, 60.06647749551001, 60.04488951864925, 60.02440844045627, 60.00489694448342, 59.95688845389434, 59.91566635158556, 59.88032087669809, 59.850321249627214, 59.82538725310503, 59.73111801064307, 59.67235214447008, 59.63250130393702, 59.589702179526654, 59.45532099587555, 59.35390578898849, 59.26285354800104, 59.277219988453396, 59.28004498434845, 59.281814911564915, 59.28655357736907, 59.294632892786915, 59.298720327287725, 59.30415498303463, 59.31106978667789, 59.31440140932021, 59.31840855739834, 59.323140649639065, 59.3286558243218, 59.33502317769807, 59.34173544821437, 59.3493482519899, 59.34211686436263, 59.341330608154195, 59.43026069983302, 59.54528033626585, 59.708310086143875, 59.697008570873066, 59.6912442287547, 59.59283704757436, 59.512130096009784, 59.4423559377521, 59.37780324314221, 59.3791669529141, 59.37671526693853, 59.377509968187866, 59.38125982823445, 59.387748396774775, 59.39681484156413, 59.40834160594938, 59.422166926750705, 59.436905655503324, 59.43612533423884, 59.43537493221022, 59.43465463288339, 59.433964625701954, 59.43330510624417, 59.43283550514588, 59.432575714802574, 59.528834275423414, 59.64361319515059, 59.78998603208083, 59.89372404922424, 59.79867779379246, 59.72478656602515, 59.65160553480458, 59.523427140021475, 59.42197490918401, 59.3392900225312, 59.320389577509694, 59.29886075979224, 59.28103341928457, 59.26699925276685, 59.24483284275824, 59.22848399038236, 59.21831839777074, 59.22996231562453, 59.243172249947236, 59.25817247466578, 59.27525648258069, 59.284440662205995, 59.29413875781487, 59.28484814717975, 59.2800882483969, 59.27921694106425, 59.28674254941177, 59.32492725331354, 59.377957779322784, 59.44692677928254, 59.46755453456241, 59.49530239188997, 59.53015866413444, 59.56041778452811, 59.62795318556745, 59.71446190086885, 59.82802631687134, 59.84439345009173, 59.861566550074954, 59.87964707202427, 59.90155418070882, 59.903635299621925, 59.66210050981089, 59.49510758076065, 59.35988141235393, 59.244332620384704, 59.1429601064136, 59.052190787736436, 58.97341060638486, 58.90538145496229, 58.84737202999797, 58.78640864073431, 58.73668389739754, 58.713085576490904, 58.706887020055525, 58.721457793559765, 58.763218616964444, 58.77043905305753, 58.793619375410735, 58.83887212366472, 58.817880436662335, 58.854088212165166, 58.76284205167207, 58.68773122034943, 58.62426307767335, 58.570147284810005, 58.524096422642636, 58.48538047234183, 58.453635714195585, 58.437936073299355, 58.42816927050613, 58.417389973984136, 58.41124762239727, 58.41023076527818, 58.40888280592994, 58.35778757887771, 58.3229234842113, 58.305057901064615, 58.186115679483365, 58.1050870916922, 57.998297744380636, 57.90829860122452, 57.830998633431115, 57.81129074482614, 57.794483870597944, 57.78063774072124, 57.76985560240658, 57.759579426481416, 57.753130595172266, 57.75698148651689, 57.6599406594097, 57.58618913730327, 57.533816667405475, 57.53186787062253, 57.540126979885244, 57.518343876474646, 57.50411741227053, 57.3235867535242, 57.171546144211064, 56.97269799653773, 56.91350183785902, 56.859838820075716, 56.7785559535547, 56.7201096553842, 56.71774456367963, 56.72514382929412, 56.74404955805709, 56.744848118654794, 56.76683627690249, 56.8181778857156, 56.79532592313332, 56.77687929135023, 56.74014941224737, 56.750249689350554, 56.77842052524577, 56.81217256111134, 56.85352416281049, 56.86366994434038, 56.88350784864243, 56.97081938723145, 56.97196217073843, 56.96384413647652, 56.98184623901939, 57.00589281164061, 57.001717556486206, 56.9982895304723, 56.99555301385597, 57.01872789784032, 57.04623677886415, 57.078338767307855, 57.12473813567853, 57.179269850618304, 57.31536972419763, 57.42476427044493, 57.42708318556395, 57.42948387200637, 57.43196812564302, 57.43453796966009, 57.45915801476639, 57.489902327444845, 57.53685116117362, 57.5337900247728, 57.531166577126534, 57.52896086588598, 57.52716657712647, 57.52579002477268, 57.524851161173444, 57.52438701228794, 57.48895524263933, 57.4706725801679, 57.45867792071294, 57.450411750798686, 57.44476690411774], "overall_macd": [0.0, 0.039088319088321555, 0.06926761958101224, 0.09212299609715302, 0.10897979540641956, 0.12094475446175323, 0.12894072233175535, 0.07869322453950645, 0.03842873795539248, 0.006444553446975476, 0.002850738764344385, 2.584938762595357e-06, -0.0022289040691916284, -0.023894840994863387, -0.026238297663184085, -0.03814569764362119, -0.0470401483673939, -0.05347266504992376, -0.05790301099720807, -0.1021956978676215, -0.1357333220781456, -0.14131712085188752, -0.14408144045123095, -0.14460526417777686, -0.1449631857392788, -0.1435916064984184, -0.14088063579404775, -0.15948736090265925, -0.17224775965267725, -0.21059567594226536, -0.23824038897893018, -0.25718436199649375, -0.3018021828849413, -0.33331982394700077, -0.3542146159591866, -0.40244598159883793, -0.43564780958889315, -0.4566959903835084, -0.45202780165696055, -0.45438716602611606, -0.41595775445178873, -0.38110898180009656, -0.3494626900439144, -0.2724239977558156, -0.20896150097447475, -0.1568588439409453, -0.14017603465323702, -0.1255080098876178, -0.11258567698136801, -0.10117831442540393, -0.09108789288524832, -0.06499325614711893, -0.043808076296485865, 0.011978695111238835, 0.05554977020149465, 0.0890536065804497, 0.14300614383939347, 0.1836469505939604, 0.21339519576527977, 0.23427037137511064, 0.2120583822218407, 0.19223920687700513, 0.18568869392163379, 0.17844041517971476, 0.17072805530863633, 0.16273998925228028, 0.17935629089755167, 0.1903308145125422, 0.19676007586887323, 0.20912761595296558, 0.21643406341539162, 0.20692847024874084, 0.24578387765095755, 0.24789812700994673, 0.24672954030248206, 0.24300224826327366, 0.23731274882214848, 0.23015074499993204, 0.2219166879312482, 0.21293653851354577, 0.14444284266191687, 0.08913361836034994, 0.03521176321399366, -0.007435978148123468, -0.014439923908774688, -0.019762788263598452, -0.02370790662406108, -0.026528635748363172, -0.02843628807369214, -0.06231337991748376, -0.02991151877039755, -0.003386852415616204, 0.017433177946863054, 0.03354649885253025, 0.02385127735296777, 0.015983496664098595, 0.009637132914541269, 0.00654938772141378, 0.004055577239945762, 0.0020555197146947535, -0.0019280640411594163, -0.005027133205530276, -0.007397889579834782, -0.009171013353665103, -0.01045569991887163, 0.02535208923851684, 0.053117712205263956, 0.12452248561562129, 0.20616984386458626, 0.2677890579472262, 0.29267261247981224, 0.24700961261240906, 0.20841883365518044, 0.18258937625387972, 0.16027183126705324, 0.14096011560767607, 0.14895281569667418, 0.1535174346758481, 0.1489624502900071, 0.14369615254850743, 0.13793257280746474, 0.13184506648262584, 0.12836516760723526, 0.12417590019651925, 0.20882333000069764, 0.27276278833729606, 0.3197493977082786, 0.352918400517936, 0.3748836488671756, 0.3965956394671011, 0.409086849886215, 0.4142114523526388, 0.3680360103835625, 0.32766452724102635, 0.2923003791693404, 0.26365552949301474, 0.2469832908065115, 0.2311063711426513, 0.21603349823059403, 0.2512210365675287, 0.275926702938996, 0.265813744079729, 0.2548612692574608, 0.2010966662570297, 0.1566817018976323, 0.12009810643773733, 0.09006710593283174, 0.05753493054085368, 0.03139109021334008, 0.010550291207870544, -0.005898201360032829, -0.013133935407701358, -0.018653283332142223, -0.022764985742099952, -0.03849050773573737, -0.050372435135479066, -0.05910759266934207, -0.06527778626232106, -0.06936807712562398, -0.07178220156695403, -0.07285557881793636, -0.057709585737448776, -0.045185407845480086, -0.03485808433643456, -0.026369633332642195, -0.019418628889987133, -0.013751390322191526, -0.016334022323817976, -0.01817130925016386, -0.04812164733491642, -0.07103861708980475, -0.0985543214038671, -0.08628253052282275, -0.07568460284653611, -0.06651888056058652, -0.007525578136430511, 0.038780007274361594, 0.074617374678553, 0.10184474373108543, 0.07973690189211169, 0.06150726054372058, 0.07444406848394891, 0.03586813090453944, -0.006729747608169134, -0.04960011114253149, -0.08262275936868235, -0.1402601873593241, -0.18381930971827387, -0.22223378666937776, -0.24979802032998322, -0.29726517752470016, -0.3310669083465001, -0.43275126259894847, -0.46760081350785754, -0.4895758085104731, -0.5012134734440323, -0.5046194676404738, -0.5015373324081622, -0.48874036226993667, -0.47314455532665534, -0.45553365751836594, -0.4332341374974149, -0.41082586240980135, -0.38858774531939844, -0.36673636873495497, -0.3454370125079933, -0.32321743697396954, -0.30212554802879765, -0.282157537624137, -0.26489305610908787, -0.24834802864165084, -0.2325552233193946, -0.20636364965301368, -0.15317807313773102, -0.10976284284070204, -0.07449720266108528, -0.046018456621091275, -0.023181621898920923, -0.005025336895521093, 0.009256941519062423, 0.020341268578697225, 0.025602877886633735, 0.029433450673344907, 0.03209918774927445, 0.03142876309082254, 0.030545339063941412, 0.06779570099086385, 0.09620785690522382, 0.11737170718679124, 0.13261550205483275, 0.1430473584095111, 0.16394927027246808, 0.16010946594546738, 0.16883771650471147, 0.17375201290862208, 0.17562216521471186, 0.17508599206178133, 0.1726706314198836, 0.16881049836517548, 0.1638624112326852, 0.20837473714048116, 0.24087442567632422, 0.29310780643031364, 0.33069113543778883, 0.35636820362954325, 0.37242438863870575, 0.3807598681913049, 0.3829513707673726, 0.3803042417797542, 0.34358293853555466, 0.3108972116230291, 0.28174574795511376, 0.25569550436397037, 0.2323718604750198, 0.21145023793552298, 0.19185124320588898, 0.1743095665008383, 0.1585796537945896, 0.14444847257124138, 0.1317308978512841, 0.12265894161369317, 0.1141534608963326, 0.10618872858619, 0.0987384257382331, 0.09177606965236151, 0.08527535112750684, 0.042515240019689315, -0.03135681557783698, -0.08887643958640723, -0.13292883515339327, -0.16592796176395552, -0.1898910613960041, -0.206501568955062, -0.21716220514571916, -0.2812733907065308, -0.328297557277466, -0.32789429681563576, -0.3238416648661584, -0.31697602257109025, -0.3047938125385272, -0.29177591222767774, -0.2782516209615977, -0.26448470762250764, -0.24111194409334047, -0.2336134889739796, -0.22507636899187133, -0.2269908605273514, -0.2259040278497153, -0.21769179110398795, -0.20877688435330555, -0.17149281912865177, -0.14032732279448368, -0.11431073936691405, -0.0926246897941354, -0.0745786430941564, -0.05959010345065252, -0.047167856112288575, -0.036897800720545604, -0.03162185645954452, -0.027127918859513045, -0.023297877504965925, -0.020031629976415388, -0.01724432345146454, -0.014864019781477111, -0.013627439757620152, -0.012503310795821676, -0.011480095104431598, -0.010547603094323676, -0.011292259176499897, -0.011746992469639395, -0.011969396132698762, -0.01200724064213432, -0.011900056247618807, -0.011680466693540836, -0.03291377440252319, -0.0268382887112395, -0.06086076244358907, -0.08682297676445216, -0.10617430733761068, -0.12012564260333392, -0.12968722273911482, -0.13570057215900988, -0.13886544054030736, -0.13976252613203854, -0.1388726356283243, -0.14855864579632083, -0.15445442418096889, -0.15731345939195052, -0.15776069826788586, -0.15631325638130988, -0.15339787306412234, -0.1493656169259836, -0.1445042696163199, -0.1390487494208159, -0.12601039314889562, -0.11435914087716981, -0.10392742880242878, -0.09457007684869012, -0.086161096521991, -0.07859097123444059, -0.07176433778995062, -0.06559800859224652, -0.07318167650182517, -0.10700726615745282, -0.13228934048984087, -0.15058966265350904, -0.16321140038682813, -0.17124026726749264, -0.1755792340000113, -0.17697780640867933, -0.17605671292363212, -0.10831446916271403, -0.0540057087327952, -0.010840660433188987, 0.023101649891955844, 0.02310657507669589, 0.022049390249051726, 0.020172115637656418, 0.01847143478100577, 0.016928491833134274, 0.015526716112340466, 0.03578997768593695, 0.05125788942951459, 0.06279248820948169, 0.07111398311447914, 0.07682325709287596, 0.062472138334150884, 0.08202642263047721, 0.09641195679277814, 0.09541587151489495, 0.09354810246225043, 0.09101867539865083, 0.07762931031578546, 0.06625440251222159, 0.04222842742382227, 0.022923422127512083, 0.007537182398174025, -0.004603457645011133, -0.022040102036172016, -0.035450121407748725, -0.045552556853763804, -0.05853249850687092, -0.06803493144298756, -0.07470453067848126, -0.0790786664820331, -0.08160451457334261, -0.10897827573236896, -0.12918303703095546, -0.143540806857132, -0.1531539791499199, -0.19084915426079618, -0.21820749197716793, -0.23715539198883562, -0.19983929778727827, -0.16832567073149818, -0.14730131140596825, -0.12915058758787268, -0.11345813345589306, -0.09667962228746774, -0.08243230302687721, -0.07033047394206449, -0.0600474970358178, -0.05130673168721245, -0.04387386160853879, -0.0375504008732932, -0.03216819772319468, -0.027584782745506686, -0.023679431606339563, 0.0011886290480660477, 0.020658606722619766, 0.03567743701781012, 0.04703774637139446, 0.05540223094902785, 0.06611056238793367, 0.0737468840293829, 0.01826255615267769, -0.025416191399180832, -0.0593477891517864, -0.0852560462040941, -0.048742503482067434, -0.011602348888082759, 0.01762828333099975, 0.040328883692602346, 0.0576546659281334, 0.07057196350949368, 0.07988811445204647, 0.07510859607995002, 0.07050802076187068, 0.06610007120198702, 0.061893272302341984, 0.05789201080202133, 0.05409738129832675, 0.05050788660115302, 0.047120015979700725, 0.043928721151168304, 0.04092780672822016, 0.03811024919767192, 0.03546845626978268, -0.001307517748017517, -0.030105702317541727, -0.05232529760912996, -0.07312611673948055, -0.10810195945710888, -0.1342727540711266, -0.1532467640499533, -0.14446062640887192, -0.1359306253919641, -0.12769850920616221, -0.11979359186165794, -0.12021231939104382, -0.11917044130848353, -0.11699608735423794, -0.08444357542592229, -0.0579771506909168, -0.03658063956586943, -0.019400117863163757, 0.003056417577568027, 0.020615738306602793, 0.03413810368341075, 0.044343511272828096, 0.05183386181983707, 0.0571116708031667, 0.07495483543907255, 0.0880803366730305, 0.09736008451532285, 0.10352102559387077, 0.10716824694492999, 0.10880446598699223, 0.12081227901439462, 0.12884333162544692, 0.13366716678652324, 0.13592325226273516, 0.10941821094337456, 0.08740522175079235, 0.06916250689334902, 0.055677046456395374, 0.044477018519110345, -0.02583043377955363, -0.08062025613572388, -0.12262800577504862, -0.15414259018449172, -0.17707689318123698, -0.19302739389741674, -0.20332448256225888, -0.2090749140511008, -0.21119761776399315, -0.21683566064145765, -0.2187818690424308, -0.21781343552133592, -0.2145724869162393, -0.20958801166250396, -0.20329432863848496, -0.1960466359143851, -0.18813409448194562, -0.17979083159919185, -0.21228780989220297, -0.23532917112014928, -0.2506997057446583, -0.25988517069839645, -0.26412010568268585, -0.26442815895319427, -0.2616560849178029, -0.2565023963155113, -0.24954150186852075, -0.23605884665371235, -0.22280538348936574, -0.20988252336357505, -0.19736595177369054, -0.18531033640527994, -0.17853957979008328, -0.1967272823874069, -0.20873500057747663, -0.21576401054887384, -0.2519176336256237, -0.27737226556750727, -0.2941544157719207, -0.30395063697741165, -0.30816191413865823, -0.28361904679617567, -0.26115817868686975, -0.2405844708669136, -0.22172376564196128, -0.2068132556720812, -0.19277438597292473, -0.1795784124368609, -0.21585417775831672, -0.24181548474511771, -0.2593998080567701, -0.25825476440570583, -0.25441457619583474, -0.24850657031976908, -0.24104580707989243, -0.28829397483121255, -0.3220263686554006, -0.3655258069090408, -0.3555549872284587, -0.3436911827809652, -0.3464338866151948, -0.34463476413072414, -0.3129729472083511, -0.2846000371158084, -0.2591272438852812, -0.25775537176580343, -0.2537431600281437, -0.24770802935017144, -0.24334765027939653, -0.23715820627488426, -0.24236980192634405, -0.2301296583264687, -0.18919929330290586, -0.15497522619552484, -0.12639539896102292, -0.10256339301989925, -0.0906999878749204, -0.08037167913882115, -0.07136378278844546, -0.049931798094696944, -0.03257133375520738, -0.018598647064663965, -0.007439435018632423, 0.0013883172683506473, 0.008288826128321602, 0.0136007481567475, 0.01760751614874323, 0.020546066385790596, 0.02261420612836673, 0.023976831782768215, 0.024771175736702844, 0.02511123238736701, 0.021900607456842636, 0.019135581001791024, 0.016751180434425805, 0.014692163688657445, 0.012911541865754828, 0.01136932770972976, 0.01003147527740822, 0.008868981488241445, 0.007857124741875054, 0.006974819601651916, 0.006204069766987175, 0.005529504286641895, 0.004937984274569374, 0.004418269344590442, 0.01752198819610129, 0.027588753812572975, 0.035161419138155736, 0.0406937191039205, 0.04456439606735785], "overall_signal": [0.0, 0.007817663817664312, 0.0201076549703339, 0.03451072319569773, 0.0494045376378421, 0.06371258100262434, 0.07675820926845055, 0.07714521232266174, 0.06940191744920789, 0.05681044464876141, 0.046018503471878004, 0.03681531976525492, 0.029006474998365613, 0.018426211799719816, 0.009493309907139036, -3.449160301300866e-05, -0.009435622955889187, -0.018243031374696104, -0.0261750272991985, -0.0413791614128831, -0.060249993545935604, -0.076463419007126, -0.08998702329594699, -0.10091067147231297, -0.10972117432570615, -0.1164952607602486, -0.12137233576700843, -0.1289953407941386, -0.13764582456584634, -0.15223579484113015, -0.16943671366869015, -0.18698624333425087, -0.20994943124438897, -0.23462350978491137, -0.2585417310197664, -0.28732258113558073, -0.31698762682624326, -0.34492929953769635, -0.36634899996154924, -0.38395663317446266, -0.3903568574299279, -0.38850728230396164, -0.3806983638519522, -0.35904349063272495, -0.3290270927010749, -0.29459344294904893, -0.26370996128988655, -0.23606957100943282, -0.21137279220381988, -0.1893338966481367, -0.16968469589555904, -0.14874640794587102, -0.127758741615994, -0.09981125427054743, -0.06873904937613902, -0.03718051818482128, -0.0011431857799783264, 0.03581484149480942, 0.0713309123489035, 0.10391880415414494, 0.12554671976768408, 0.1388852171895483, 0.14824591253596542, 0.1542848130647153, 0.15757346151349952, 0.15860676706125568, 0.1627566718285149, 0.16827150036532035, 0.17396921546603095, 0.1810008955634179, 0.18808752913381263, 0.1918557173567983, 0.20264134941563017, 0.2116927049344935, 0.21870007200809122, 0.2235605072591277, 0.2263109555717319, 0.22707891345737194, 0.2260464683521472, 0.22342448238442694, 0.20762815443992494, 0.18392924722400997, 0.15418575042200672, 0.12186140470798068, 0.09460113898462962, 0.07172835353498401, 0.052641101503175, 0.03680715405286737, 0.023758465627555472, 0.006544096518547628, -0.0007470265392414081, -0.0012749917145163671, 0.0024666422177595177, 0.008682613544713664, 0.011716346306364485, 0.012569776377911308, 0.011983247685237302, 0.0108964756924726, 0.009528296001967232, 0.008033740744512737, 0.006041379787378307, 0.00382767718879659, 0.0015825638350703158, -0.0005681516026767679, -0.0025456612659157402, 0.003033888834970776, 0.013050653509029411, 0.03534501993034779, 0.0695099847171955, 0.10916579936320164, 0.14586716198652377, 0.16609565211170085, 0.17456028842039678, 0.17616610598709337, 0.17298725104308535, 0.1665818239560035, 0.16305602230413763, 0.16114830477847975, 0.15871113388078523, 0.15570813761432967, 0.1521530246529567, 0.14809143301889052, 0.14414617993655948, 0.14015212398855142, 0.15388636519098067, 0.17766164982024374, 0.20607919939785074, 0.2354470396218678, 0.26333436147092937, 0.2899866170701637, 0.31380666363337395, 0.33388762137722694, 0.3407172991784941, 0.33810674479100056, 0.32894547166666854, 0.3158874832319378, 0.30210664474685256, 0.2879065900260123, 0.27353197166692866, 0.26906978464704867, 0.2704411683054382, 0.26951568346029636, 0.2665848006197293, 0.2534871737471894, 0.23412607937727797, 0.21132048478936988, 0.18706980901806225, 0.16116283332262055, 0.13520848470076446, 0.11027684600218568, 0.08704183652974198, 0.06700668214225332, 0.04987468904737421, 0.03534675408947938, 0.020579301724436033, 0.006388954352453015, -0.0067103550519060015, -0.018423841293989014, -0.028612688460316008, -0.03724659108164361, -0.04436838862890216, -0.047036628050611484, -0.046666384009585206, -0.044304724074955074, -0.0407177059264925, -0.03645789051919143, -0.03191659047979145, -0.028800076848596756, -0.02667432332891018, -0.030963788130111428, -0.038978753922050094, -0.0508938674184135, -0.05797160003929536, -0.061514200600743515, -0.06251513659271213, -0.051517224901455806, -0.03345777846629233, -0.011842747837323263, 0.010894750476358475, 0.024663180759509122, 0.032031996716351416, 0.040514411069870915, 0.03958515503680462, 0.03032217450780987, 0.014337717377741602, -0.0050543779715431884, -0.03209553984909937, -0.06244029382293427, -0.09439899239222298, -0.12547879797977501, -0.15983607388876003, -0.19408224078030806, -0.24181604514403615, -0.28697299881680044, -0.327493560755535, -0.3622375432932345, -0.39071392816268236, -0.41287860901177836, -0.42805095966341, -0.43706967879605907, -0.4407624745405205, -0.4392568071318994, -0.43357061818747983, -0.4245740436138636, -0.4130065086380819, -0.3994926094120642, -0.3842375749244453, -0.3678151695453158, -0.35068364316108, -0.3335255257506816, -0.31649002632887546, -0.29970306572697936, -0.28103518251218623, -0.2554637606372952, -0.22632357707797657, -0.19595830219459834, -0.16597033307989692, -0.13741259084370172, -0.1109351400540656, -0.08689672373944, -0.06544912527581256, -0.04723872464332331, -0.03190428957998966, -0.01910359411413684, -0.008997122673144963, -0.001088630325727688, 0.01268823593759062, 0.029392160131117263, 0.04698806954225206, 0.0641135560447682, 0.07990031651771679, 0.09671010726866705, 0.10938997900402714, 0.12127952650416401, 0.13177402378505565, 0.1405436520709869, 0.1474521200691458, 0.15249582233929337, 0.1557587575444698, 0.15737948828211287, 0.16757853805378656, 0.1822377155782941, 0.20441173374869803, 0.2296676140865162, 0.2550077319951216, 0.27849106332383844, 0.2989448242973317, 0.3157461335913399, 0.3286577552290228, 0.3316427918903292, 0.32749367583686917, 0.31834409026051813, 0.3058143730812086, 0.29112587055997086, 0.2751907440350813, 0.25852284386924285, 0.24168018839556196, 0.22506008147536752, 0.2089377596945423, 0.1934963873258907, 0.1793288981834512, 0.1662938107260275, 0.15427279429806, 0.14316592058609465, 0.13288795039934803, 0.12336543054497981, 0.10719539243992171, 0.07948495083636999, 0.04581267275181454, 0.010064371170772978, -0.025134095416172723, -0.058085488612139, -0.08776870468072359, -0.1136474047737227, -0.14717260196028434, -0.18339759302372066, -0.21229693378210368, -0.23460587999891463, -0.25107990851334977, -0.26182268931838526, -0.26781333390024376, -0.26990099131251455, -0.2688177345745132, -0.2632765764782787, -0.25734395897741885, -0.2508904409803094, -0.2461105248897178, -0.2420692254817173, -0.23719373860617146, -0.2315103677555983, -0.219506858030209, -0.20367095098306395, -0.18579890865983398, -0.16716406488669427, -0.1486469805281867, -0.13083560511267986, -0.11410205531260162, -0.09866120439419042, -0.08525333480726124, -0.07362825161771161, -0.06356217679516248, -0.05485606743141306, -0.04733371863542336, -0.04083977886463411, -0.03539731104323132, -0.030818510993749396, -0.026950827815885838, -0.023670182871573405, -0.021194598132558706, -0.019305076999974847, -0.01783794082651963, -0.01667180078964257, -0.01571745188123782, -0.014910054843698423, -0.018510798755463374, -0.0201762967466186, -0.028313189886012696, -0.04001514726170059, -0.053246979276882614, -0.06662271194217288, -0.07923561410156127, -0.09052860571305099, -0.10019597267850228, -0.10810928336920954, -0.11426195382103249, -0.12112129221609017, -0.1277879186090659, -0.13369302676564285, -0.13850656106609144, -0.14206790012913514, -0.1443338947161326, -0.1453402391581028, -0.14517304524974622, -0.14394818608396015, -0.14036062749694725, -0.13516033017299176, -0.12891374989887916, -0.12204501528884136, -0.1148682315354713, -0.10761277947526515, -0.10044309113820224, -0.09347407462901111, -0.08941559500357393, -0.09293392923434972, -0.10080501148544795, -0.11076194171906018, -0.12125183345261378, -0.13124952021558955, -0.1401154629724739, -0.147487931659715, -0.15320168791249844, -0.14422424416254156, -0.1261805370765923, -0.10311256174791164, -0.07786971941993816, -0.057674460520611356, -0.04172969036667874, -0.029349329165811715, -0.019785176376448218, -0.01244244273453172, -0.006848610965157283, 0.0016791067650615632, 0.011594863297952169, 0.021834388280258073, 0.031690307247102284, 0.04071689721625702, 0.0450679454398358, 0.052459640877964085, 0.0612501040609269, 0.06808325755172051, 0.0731762265338265, 0.07674471630679136, 0.07692163510859018, 0.07478818858931646, 0.06827623635621763, 0.05920567351047652, 0.048871975288016026, 0.038176888701410595, 0.026133490553894072, 0.013816768161565515, 0.0019429031584996502, -0.010152177174574464, -0.021728728028257083, -0.03232388855830192, -0.04167484414304816, -0.049660778229107055, -0.061524277729759436, -0.07505602958999864, -0.08875298504342533, -0.10163318386472425, -0.11947637794393864, -0.1392226007505845, -0.15880915899823472, -0.16701518675604343, -0.16727728355113441, -0.16328208912210118, -0.15645578881525551, -0.147856257743383, -0.13762093065219996, -0.12658320512713542, -0.11533265889012123, -0.10427562651926055, -0.09368184755285094, -0.08372025036398852, -0.07448628046584946, -0.06602266391731851, -0.058335087682956144, -0.051403956467632836, -0.04088543936449306, -0.028576630147070497, -0.015725816714094374, -0.003173104096996608, 0.008541962912208285, 0.020055682807353363, 0.03079392305175927, 0.028287649671942958, 0.017546881457718204, 0.0021679473358172836, -0.015316851372164994, -0.022001981794145482, -0.01992205521293294, -0.012411987504146403, -0.001863813264796654, 0.010039882573789358, 0.022146298760930223, 0.033694661899153475, 0.04197744873531278, 0.047683563140624365, 0.0513668647528969, 0.05347214626278592, 0.05435611917063301, 0.05430437159617176, 0.05354507459716802, 0.052260062873674566, 0.05059379452917332, 0.04866059696898269, 0.046550527414720544, 0.04433411318573297, 0.03520578699898287, 0.02214348913567795, 0.00724973178671637, -0.008825437918523015, -0.02868074222624019, -0.049799144595217476, -0.07048866848616464, -0.0852830600707061, -0.09541257313495771, -0.10186976034919862, -0.10545452665169049, -0.10840608519956116, -0.11055895642134564, -0.1118463826079241, -0.10636582117152374, -0.09668808707540236, -0.08466659757349577, -0.07161330163142939, -0.0566793577896299, -0.04122033857038336, -0.02614865011962454, -0.012050217841134013, 0.000726598091060203, 0.012003612633481504, 0.024593857194599715, 0.037291153090285876, 0.049304939375293275, 0.06014815661900878, 0.06955217468419303, 0.07740263294475287, 0.08608456215868122, 0.09463631605203436, 0.10244248619893213, 0.10913863941169274, 0.10919455371802912, 0.10483668732458178, 0.09770185123833523, 0.08929689028194726, 0.08033291592937988, 0.059100245987593183, 0.031156145562929775, 0.00039931529533409824, -0.030509065800631067, -0.059822631276752254, -0.08646358380088516, -0.10983576355315991, -0.1296835936527481, -0.14598639847499711, -0.16015625090828922, -0.17188137453511754, -0.18106778673236124, -0.18776872676913686, -0.1921325837478103, -0.19436493272594527, -0.19470127336363324, -0.19338783758729575, -0.19066843638967498, -0.19499231109018061, -0.20305968309617436, -0.21258768762587116, -0.22204718424037623, -0.23046176852883815, -0.23725504661370939, -0.2421352542745281, -0.24500868268272474, -0.24591524651988395, -0.24394396654664965, -0.2397162499351929, -0.23374950462086935, -0.2264727940514336, -0.2182403025222029, -0.210300157975779, -0.2075855828581046, -0.207815466401979, -0.209405175231358, -0.21790766691021116, -0.2298005866416704, -0.24267135246772048, -0.25492720936965874, -0.26557415032345866, -0.26918312961800206, -0.2675781394317756, -0.2621794057188032, -0.25408827770343484, -0.2446332732971641, -0.23426149583231626, -0.2233248791532252, -0.2218307388742435, -0.22582768804841838, -0.23254211205008873, -0.23768464252121216, -0.24103062925613666, -0.24252581746886315, -0.24222981539106903, -0.2514426472790977, -0.2655593915543583, -0.2855526746252948, -0.2995531371459276, -0.3083807462729351, -0.3159913743413871, -0.3217200522992545, -0.31997063128107384, -0.31289651244802075, -0.30214265873547286, -0.293265201341539, -0.28536079307886, -0.2778302403331223, -0.27093372232237717, -0.2641786191128786, -0.2598168556755717, -0.2538794162057511, -0.24094339162518208, -0.22374975853925066, -0.20427888662360513, -0.18393578790286397, -0.16528862789727525, -0.14830523814558444, -0.13291694707415666, -0.11631991727826473, -0.09957020057365326, -0.0833758898718554, -0.0681885989012108, -0.05427321566729852, -0.041760807308174504, -0.030688496215190104, -0.02102929374240344, -0.012714221716764632, -0.00564853614773836, 0.00027653743836295475, 0.005175465098030933, 0.009162618555898148, 0.011710216336087046, 0.013195289269227844, 0.013906467502267438, 0.014063606739545442, 0.013833193764787319, 0.013340420553775807, 0.012678631498502289, 0.01191670149645012, 0.011104786145535108, 0.010278792836758472, 0.009463848222804213, 0.00867697943557175, 0.007929180403371275, 0.007226998191615108, 0.009285996192512346, 0.012946547716524471, 0.017389522000850727, 0.022050361421464684, 0.026553168350643315], "overall_sma_10": [61.05, 61.295, 61.376666666666665, 61.4175, 61.44199999999999, 61.458333333333336, 61.46999999999999, 61.3925, 61.33222222222222, 61.284000000000006, 61.29100000000001, 61.249, 61.206999999999994, 61.14, 61.090999999999994, 61.028999999999996, 60.967000000000006, 60.974000000000004, 60.980999999999995, 60.93599999999999, 60.864, 60.815999999999995, 60.767999999999994, 60.745000000000005, 60.702, 60.672000000000004, 60.641999999999996, 60.584, 60.525999999999996, 60.48199999999999, 60.438, 60.36999999999999, 60.261, 60.152, 60.045, 59.892999999999994, 59.741, 59.617, 59.513, 59.43300000000001, 59.39699999999999, 59.361000000000004, 59.366, 59.43150000000001, 59.49699999999999, 59.6075, 59.685500000000005, 59.7635, 59.8215, 59.893499999999996, 59.9215, 59.971000000000004, 60.020500000000006, 60.05799999999999, 60.0955, 60.133, 60.239, 60.345000000000006, 60.451, 60.557, 60.61800000000001, 60.657500000000006, 60.711, 60.71600000000001, 60.721000000000004, 60.726, 60.726, 60.726, 60.726, 60.738, 60.794999999999995, 60.836, 60.924, 60.98, 61.03599999999999, 61.092, 61.117000000000004, 61.141999999999996, 61.16700000000001, 61.17999999999999, 61.11900000000001, 61.074, 60.956, 60.870000000000005, 60.81699999999999, 60.763999999999996, 60.711, 60.657999999999994, 60.605, 60.511, 60.564, 60.61800000000001, 60.68399999999999, 60.75, 60.7555, 60.761, 60.76650000000001, 60.77450000000001, 60.782500000000006, 60.83149999999999, 60.8045, 60.77650000000001, 60.748500000000014, 60.7205, 60.720000000000006, 60.765499999999996, 60.811, 60.916999999999994, 61.057, 61.197, 61.314499999999995, 61.354499999999994, 61.39450000000001, 61.443000000000005, 61.491499999999995, 61.49400000000001, 61.527499999999996, 61.498000000000005, 61.4265, 61.355000000000004, 61.309000000000005, 61.3405, 61.3755, 61.402, 61.540499999999994, 61.678999999999995, 61.786500000000004, 61.89399999999999, 62.0095, 62.13599999999999, 62.2625, 62.388999999999996, 62.455, 62.520999999999994, 62.475, 62.431999999999995, 62.39999999999999, 62.36800000000001, 62.336, 62.355000000000004, 62.374, 62.36, 62.403, 62.39300000000001, 62.383, 62.370000000000005, 62.346000000000004, 62.31200000000001, 62.278, 62.181999999999995, 62.086, 62.03000000000001, 61.97400000000001, 61.971000000000004, 61.952, 61.93300000000001, 61.914, 61.904999999999994, 61.896, 61.887, 61.878, 61.88099999999999, 61.88399999999999, 61.886999999999986, 61.906000000000006, 61.925, 61.944, 61.95399999999999, 61.964, 61.938, 61.912, 61.854, 61.837, 61.82000000000001, 61.803, 61.85, 61.897000000000006, 61.95300000000001, 62.009, 62.048, 62.087, 62.174000000000014, 62.160000000000004, 62.13100000000001, 62.089999999999996, 61.985, 61.839, 61.693, 61.539, 61.43800000000001, 61.301, 61.129, 60.918000000000006, 60.772000000000006, 60.638, 60.504, 60.411, 60.318000000000005, 60.23885, 60.1597, 60.116550000000004, 60.077549999999995, 60.13755, 60.14755, 60.15755, 60.167550000000006, 60.179550000000006, 60.19154999999999, 60.1977, 60.20185, 60.205999999999996, 60.206, 60.220000000000006, 60.27199999999999, 60.324, 60.376, 60.426, 60.476, 60.525999999999996, 60.577999999999996, 60.63000000000001, 60.678, 60.712, 60.708000000000006, 60.701, 60.693999999999996, 60.73499999999999, 60.775999999999996, 60.81700000000001, 60.858000000000004, 60.899, 60.962, 61.001999999999995, 61.059000000000005, 61.11900000000001, 61.17900000000001, 61.19100000000001, 61.202999999999996, 61.214999999999996, 61.227, 61.302, 61.359, 61.476, 61.576, 61.676, 61.775999999999996, 61.876, 61.976, 62.076, 62.138, 62.137, 62.136, 62.098, 62.06, 62.022000000000006, 61.98299999999999, 61.943999999999996, 61.904999999999994, 61.866, 61.864999999999995, 61.867, 61.86899999999999, 61.870999999999995, 61.87299999999999, 61.875, 61.87800000000001, 61.835, 61.742000000000004, 61.649, 61.556, 61.46, 61.364, 61.26800000000001, 61.172000000000004, 61.003, 60.83399999999999, 60.753, 60.721999999999994, 60.690999999999995, 60.66400000000001, 60.637, 60.61, 60.58299999999999, 60.568000000000005, 60.608999999999995, 60.65, 60.635000000000005, 60.620000000000005, 60.611000000000004, 60.598, 60.61999999999999, 60.641999999999996, 60.664, 60.674, 60.70100000000001, 60.72800000000001, 60.769000000000005, 60.81, 60.84100000000001, 60.872, 60.86800000000001, 60.86400000000001, 60.860000000000014, 60.855999999999995, 60.851, 60.846000000000004, 60.840999999999994, 60.836, 60.83299999999999, 60.830000000000005, 60.827, 60.824, 60.821000000000005, 60.818000000000005, 60.789, 60.788, 60.738, 60.688, 60.64000000000001, 60.592, 60.544000000000004, 60.495999999999995, 60.448, 60.4, 60.379, 60.315, 60.3, 60.285000000000004, 60.269999999999996, 60.254999999999995, 60.239999999999995, 60.225, 60.21, 60.19499999999999, 60.189, 60.198, 60.20700000000001, 60.215999999999994, 60.225, 60.234, 60.24300000000001, 60.25200000000001, 60.244499999999995, 60.201, 60.1485, 60.09599999999999, 60.043499999999995, 59.991, 59.9385, 59.886, 59.833499999999994, 59.8625, 59.907999999999994, 59.9895, 60.071000000000005, 60.1195, 60.16700000000001, 60.213499999999996, 60.260000000000005, 60.30650000000001, 60.352999999999994, 60.345000000000006, 60.337, 60.32899999999999, 60.321000000000005, 60.34599999999999, 60.34949999999999, 60.3935, 60.4375, 60.467499999999994, 60.4975, 60.5005, 60.4905, 60.48049999999999, 60.4525, 60.4245, 60.419000000000004, 60.374, 60.318999999999996, 60.278, 60.237, 60.189, 60.15400000000001, 60.11900000000001, 60.102, 60.085, 60.035000000000004, 59.985, 59.94500000000001, 59.90500000000001, 59.825, 59.75200000000001, 59.678999999999995, 59.66799999999999, 59.657000000000004, 59.63900000000001, 59.653999999999996, 59.669, 59.688, 59.706999999999994, 59.766000000000005, 59.825, 59.884, 59.88100000000001, 59.878, 59.882000000000005, 59.886, 59.89, 59.91700000000001, 59.944, 59.97099999999999, 59.99799999999999, 60.025, 60.05799999999999, 60.090999999999994, 60.048, 60.004999999999995, 59.962, 59.891999999999996, 59.891999999999996, 59.902, 59.912, 59.92199999999999, 59.926, 59.92999999999999, 60.00999999999999, 60.075999999999986, 60.141999999999996, 60.20799999999999, 60.20399999999999, 60.19, 60.176, 60.162, 60.148, 60.134, 60.12, 60.12, 60.12, 60.077, 60.034000000000006, 59.991, 59.943, 59.87053999999999, 59.798080000000006, 59.725620000000006, 59.68062, 59.635619999999996, 59.59062, 59.588620000000006, 59.576620000000005, 59.564620000000005, 59.55762000000001, 59.612080000000006, 59.66654000000001, 59.72099999999999, 59.748000000000005, 59.786, 59.824, 59.862, 59.90999999999999, 59.958000000000006, 60.00599999999999, 60.035000000000004, 60.064, 60.092999999999996, 60.12199999999999, 60.14, 60.157999999999994, 60.190999999999995, 60.224000000000004, 60.25699999999999, 60.29, 60.27149999999999, 60.253, 60.234500000000004, 60.218, 60.201499999999996, 60.10850000000001, 60.0005, 59.8925, 59.7845, 59.6765, 59.602, 59.527499999999996, 59.452999999999996, 59.3765, 59.291999999999994, 59.28399999999999, 59.275999999999996, 59.26800000000001, 59.25999999999999, 59.251999999999995, 59.24400000000001, 59.236000000000004, 59.227999999999994, 59.168499999999995, 59.117000000000004, 59.0655, 59.013999999999996, 58.9625, 58.911, 58.859500000000004, 58.80799999999999, 58.756499999999996, 58.7115, 58.717999999999996, 58.7245, 58.73100000000001, 58.7375, 58.738000000000014, 58.706500000000005, 58.675, 58.6435, 58.5705, 58.49100000000001, 58.411500000000004, 58.331999999999994, 58.2525, 58.2035, 58.1605, 58.1495, 58.1385, 58.1245, 58.152, 58.1795, 58.146, 58.1125, 58.07899999999999, 58.03000000000001, 57.980999999999995, 57.931999999999995, 57.883, 57.766999999999996, 57.650999999999996, 57.509, 57.477999999999994, 57.447, 57.396, 57.33, 57.297000000000004, 57.26400000000001, 57.230999999999995, 57.24100000000001, 57.251, 57.287, 57.269000000000005, 57.251, 57.237, 57.239999999999995, 57.246, 57.251999999999995, 57.258, 57.291, 57.314, 57.337, 57.364, 57.408, 57.468, 57.511, 57.517999999999994, 57.525, 57.532000000000004, 57.539, 57.556000000000004, 57.573, 57.59, 57.59, 57.59, 57.59, 57.586, 57.58200000000001, 57.577999999999996, 57.574, 57.57000000000001, 57.565999999999995, 57.562, 57.55800000000001, 57.553999999999995, 57.55, 57.55, 57.55, 57.55, 57.55, 57.56699999999999, 57.584, 57.600999999999985, 57.617999999999995, 57.635000000000005], "overall_sma_200": [61.05, 61.295, 61.376666666666665, 61.4175, 61.44199999999999, 61.458333333333336, 61.46999999999999, 61.3925, 61.33222222222222, 61.284000000000006, 61.26909090909091, 61.25666666666667, 61.24615384615385, 61.21928571428571, 61.208, 61.19, 61.17411764705883, 61.16, 61.147368421052626, 61.11, 61.07619047619047, 61.056363636363635, 61.038260869565214, 61.02166666666667, 61.005599999999994, 60.99076923076923, 60.977037037037036, 60.95428571428572, 60.93310344827586, 60.900666666666666, 60.87032258064516, 60.841875, 60.802727272727275, 60.765882352941176, 60.73114285714286, 60.685833333333335, 60.64297297297297, 60.60236842105263, 60.56897435897436, 60.53375, 60.510975609756095, 60.48928571428572, 60.46860465116279, 60.462613636363635, 60.45688888888889, 60.45141304347826, 60.439255319148934, 60.42760416666667, 60.416428571428575, 60.405699999999996, 60.39539215686275, 60.38961538461539, 60.38405660377359, 60.387685185185184, 60.39118181818181, 60.39455357142857, 60.40412280701754, 60.41336206896552, 60.42228813559322, 60.43091666666667, 60.43188524590163, 60.43282258064516, 60.435952380952386, 60.438984375, 60.441923076923075, 60.44477272727273, 60.45216417910448, 60.45933823529411, 60.46630434782609, 60.47478571428571, 60.483028169014084, 60.48881944444444, 60.50280821917808, 60.5120945945946, 60.52113333333333, 60.529934210526314, 60.538506493506496, 60.54685897435897, 60.555, 60.5629375, 60.56154320987654, 60.56018292682927, 60.55740963855422, 60.554702380952385, 60.55594117647059, 60.557151162790696, 60.55833333333333, 60.55948863636363, 60.56061797752808, 60.55716666666666, 60.56181318681319, 60.56646739130434, 60.571021505376336, 60.57547872340426, 60.57694736842106, 60.57838541666666, 60.57979381443299, 60.58142857142857, 60.583030303030306, 60.5846, 60.585841584158416, 60.58705882352941, 60.588252427184464, 60.589423076923076, 60.59057142857143, 60.59603773584906, 60.601401869158884, 60.6125, 60.62651376146789, 60.64027272727273, 60.65148648648648, 60.65558035714286, 60.659601769911504, 60.664298245614034, 60.66891304347826, 60.67344827586207, 60.68055555555556, 60.68754237288136, 60.69373949579832, 60.69983333333333, 60.70582644628099, 60.71172131147541, 60.71780487804878, 60.72379032258065, 60.73864, 60.753253968253965, 60.76763779527559, 60.781796875, 60.79573643410853, 60.810307692307696, 60.824656488549614, 60.83878787878788, 60.84842105263158, 60.85791044776119, 60.86725925925926, 60.87669117647059, 60.886788321167884, 60.89673913043478, 60.90654676258993, 60.92064285714285, 60.934539007092205, 60.945915492957745, 60.95713286713287, 60.96451388888889, 60.97179310344828, 60.97897260273973, 60.98605442176871, 60.99236486486487, 60.99859060402684, 61.00473333333333, 61.01079470198675, 61.01723684210527, 61.02359477124183, 61.02987012987013, 61.03503225806452, 61.040128205128205, 61.04515923566879, 61.05012658227848, 61.05503144654088, 61.059875, 61.06465838509317, 61.07055555555556, 61.076380368098164, 61.08213414634146, 61.08781818181818, 61.09343373493976, 61.098982035928145, 61.10392857142857, 61.10881656804733, 61.1115294117647, 61.114210526315794, 61.116104651162786, 61.120346820809246, 61.124540229885056, 61.128685714285716, 61.13642045454546, 61.144067796610166, 61.15162921348315, 61.15910614525139, 61.16355555555556, 61.16795580110497, 61.17423076923077, 61.177158469945354, 61.17923913043478, 61.18064864864865, 61.18204301075269, 61.18122994652406, 61.18042553191489, 61.17920634920635, 61.178, 61.17492146596859, 61.171875, 61.163730569948186, 61.15824742268042, 61.15282051282051, 61.147448979591836, 61.142131979695435, 61.13686868686869, 61.13195226130653, 61.127084999999994, 61.12262750000001, 61.1159275, 61.1092275, 61.102527499999994, 61.095827500000006, 61.089127500000004, 61.0825275, 61.0793775, 61.0762275, 61.0729775, 61.068377500000004, 61.06377749999999, 61.05987749999999, 61.0591275, 61.0574775, 61.05647749999999, 61.05547750000001, 61.054477500000004, 61.05347750000001, 61.055077499999996, 61.0566775, 61.0568775, 61.057077500000005, 61.0572775, 61.0574275, 61.0575775, 61.06012750000001, 61.0640775, 61.0680275, 61.0738775, 61.0797275, 61.0864775, 61.094127500000006, 61.1026275, 61.1111275, 61.121877500000004, 61.1326275, 61.14337750000001, 61.153127500000004, 61.1635775, 61.1749775, 61.186377500000006, 61.199627500000005, 61.209852500000004, 61.22007750000001, 61.23030250000001, 61.2421525, 61.254002500000006, 61.2658525, 61.2758025, 61.2857525, 61.2946275, 61.30350250000001, 61.3099525, 61.3164025, 61.32280250000001, 61.3274025, 61.3320025, 61.3366025, 61.3412025, 61.348202500000006, 61.355202500000004, 61.3615025, 61.36780250000001, 61.3741025, 61.3804025, 61.3828525, 61.3828025, 61.38275250000001, 61.3821025, 61.381452499999995, 61.3816025, 61.3787025, 61.377402499999995, 61.37245250000001, 61.3675025, 61.364652500000005, 61.361802499999996, 61.35895250000001, 61.3563025, 61.3573525, 61.358402500000004, 61.3600525, 61.362302500000006, 61.3620525, 61.361802499999996, 61.3608525, 61.3599025, 61.359252500000004, 61.36065249999999, 61.360152500000005, 61.3596025, 61.3590525, 61.35850250000001, 61.3593275, 61.360152500000005, 61.3609775, 61.361677500000006, 61.36217750000001, 61.36267750000001, 61.3633275, 61.363977500000004, 61.3646275, 61.365277500000005, 61.365877499999996, 61.3641775, 61.3624775, 61.3576275, 61.3509775, 61.3443275, 61.3389525, 61.3374525, 61.335952500000005, 61.334027500000005, 61.33075250000001, 61.3288775, 61.3230025, 61.317127500000005, 61.3116525, 61.306177500000004, 61.3007025, 61.2952275, 61.28957749999999, 61.2839275, 61.2726775, 61.2606775, 61.24867750000001, 61.236677500000006, 61.2246775, 61.212127499999994, 61.1995775, 61.187027500000006, 61.177327500000004, 61.16762750000001, 61.1583775, 61.1489775, 61.139027500000005, 61.1290775, 61.1191275, 61.1060775, 61.0930275, 61.0816275, 61.069402499999995, 61.05802750000001, 61.0466525, 61.0352775, 61.02390249999999, 61.0130275, 61.0021525, 60.9912775, 60.9804025, 60.9732525, 60.9661025, 60.958952499999995, 60.952602500000005, 60.9446025, 60.9365525, 60.928452500000006, 60.9203525, 60.9122525, 60.9041525, 60.896452499999995, 60.8887525, 60.8810525, 60.8733525, 60.865652499999996, 60.8568275, 60.8504275, 60.8440275, 60.838727500000005, 60.8334275, 60.82877750000001, 60.8214275, 60.8140775, 60.80582749999999, 60.7943775, 60.7829275, 60.7714775, 60.759527500000004, 60.7502275, 60.7409275, 60.7295275, 60.7211275, 60.713477499999996, 60.7064275, 60.6993775, 60.692727500000004, 60.6860775, 60.679827499999995, 60.6735775, 60.6671275, 60.6606775, 60.6591775, 60.6582775, 60.6573775, 60.656127500000004, 60.654877500000005, 60.6536275, 60.652285, 60.6509425, 60.6496, 60.648050000000005, 60.646499999999996, 60.64495, 60.6434, 60.64185, 60.64019999999999, 60.63855, 60.63825, 60.63805, 60.63785, 60.63765, 60.63675, 60.63425, 60.631750000000004, 60.62545, 60.61915, 60.61285, 60.60655, 60.60375, 60.60145000000001, 60.59935, 60.59725, 60.59515, 60.593199999999996, 60.59125, 60.5862, 60.58115, 60.576100000000004, 60.57104999999999, 60.566, 60.560050000000004, 60.555249999999994, 60.5496, 60.543949999999995, 60.5383, 60.53265, 60.527, 60.5192, 60.511399999999995, 60.50045, 60.48924999999999, 60.474976999999996, 60.46070399999999, 60.44643099999999, 60.433530999999995, 60.42063099999999, 60.40773099999999, 60.394830999999996, 60.383331, 60.37183099999999, 60.360331, 60.350680999999994, 60.341031, 60.331381, 60.321780999999994, 60.31273100000001, 60.303681, 60.294631, 60.285581, 60.27638099999999, 60.267181, 60.258881, 60.25058099999999, 60.242281000000006, 60.233981, 60.227981, 60.224481, 60.221731, 60.21898099999999, 60.21623100000001, 60.213481, 60.209056000000004, 60.204631, 60.203855999999995, 60.203181, 60.200405999999994, 60.193806, 60.187205999999996, 60.180406000000005, 60.173606, 60.166805999999994, 60.160006, 60.152606, 60.14605600000001, 60.139506000000004, 60.13325599999999, 60.127006, 60.120456000000004, 60.113906, 60.105605999999995, 60.097305999999996, 60.089006, 60.080706, 60.072406, 60.061530999999995, 60.050656, 60.03978099999999, 60.02910599999999, 60.01843099999999, 60.007756, 59.997081, 59.98640600000001, 59.975731, 59.965430999999995, 59.955131, 59.944831, 59.93453100000001, 59.924330999999995, 59.913831, 59.901731, 59.889631, 59.877531, 59.863356, 59.85053099999999, 59.83630599999999, 59.824531, 59.812756, 59.802505999999994, 59.792255999999995, 59.782006, 59.771755999999996, 59.761356, 59.750955999999995, 59.740556, 59.727856, 59.715156, 59.70245599999999, 59.690506000000006, 59.678556, 59.666606, 59.654655999999996, 59.639205999999994, 59.62375599999999, 59.606556, 59.591856, 59.577155999999995, 59.561456, 59.545756000000004, 59.53170600000001, 59.517655999999995, 59.503606, 59.489031, 59.47625599999999, 59.463481, 59.450506, 59.437531, 59.423756, 59.410831, 59.399705999999995, 59.388581, 59.373381, 59.358181, 59.342481, 59.32678099999999, 59.31273099999999, 59.299580999999996, 59.286480999999995, 59.273381, 59.26028099999999, 59.247181, 59.232731, 59.218281, 59.203831, 59.189381000000004, 59.17493100000001, 59.161606, 59.146305999999996, 59.131006, 59.116206000000005, 59.101406, 59.086606, 59.072456, 59.058305999999995, 59.045056, 59.031805999999996, 59.01855600000001, 59.005306, 58.99255599999999, 58.979805999999996, 58.967056, 58.95465600000001, 58.942256, 58.930706, 58.919156, 58.907605999999994, 58.897706, 58.887806], "overall_sma_50": [61.05, 61.295, 61.376666666666665, 61.4175, 61.44199999999999, 61.458333333333336, 61.46999999999999, 61.3925, 61.33222222222222, 61.284000000000006, 61.26909090909091, 61.25666666666667, 61.24615384615385, 61.21928571428571, 61.208, 61.19, 61.17411764705883, 61.16, 61.147368421052626, 61.11, 61.07619047619047, 61.056363636363635, 61.038260869565214, 61.02166666666667, 61.005599999999994, 60.99076923076923, 60.977037037037036, 60.95428571428572, 60.93310344827586, 60.900666666666666, 60.87032258064516, 60.841875, 60.802727272727275, 60.765882352941176, 60.73114285714286, 60.685833333333335, 60.64297297297297, 60.60236842105263, 60.56897435897436, 60.53375, 60.510975609756095, 60.48928571428572, 60.46860465116279, 60.462613636363635, 60.45688888888889, 60.45141304347826, 60.439255319148934, 60.42760416666667, 60.416428571428575, 60.405699999999996, 60.382299999999994, 60.3534, 60.3245, 60.305299999999995, 60.2861, 60.26689999999999, 60.2549, 60.2567, 60.258500000000005, 60.2603, 60.247699999999995, 60.2351, 60.225300000000004, 60.220499999999994, 60.2121, 60.2063, 60.2067, 60.2071, 60.2075, 60.22070000000001, 60.233900000000006, 60.23910000000001, 60.256499999999996, 60.2675, 60.2789, 60.29030000000001, 60.301700000000004, 60.31870000000001, 60.335699999999996, 60.360299999999995, 60.3701, 60.3799, 60.3955, 60.4111, 60.4333, 60.4645, 60.4957, 60.526900000000005, 60.5541, 60.575900000000004, 60.603500000000004, 60.63129999999999, 60.659099999999995, 60.6748, 60.685, 60.69520000000001, 60.71189999999999, 60.729099999999995, 60.74629999999999, 60.7635, 60.780100000000004, 60.7924, 60.804700000000004, 60.807300000000005, 60.8099, 60.8217, 60.8263, 60.843500000000006, 60.8675, 60.89149999999999, 60.9194, 60.9318, 60.941399999999994, 60.95270000000001, 60.964000000000006, 60.9753, 60.986599999999996, 60.9979, 61.0076, 61.0149, 61.02219999999999, 61.0327, 61.0317, 61.0371, 61.064899999999994, 61.092699999999994, 61.12049999999999, 61.148300000000006, 61.176100000000005, 61.206100000000006, 61.250899999999994, 61.2957, 61.331500000000005, 61.36730000000001, 61.396499999999996, 61.4263, 61.4583, 61.4903, 61.522299999999994, 61.5749, 61.612899999999996, 61.64410000000001, 61.6753, 61.6959, 61.722, 61.748099999999994, 61.7742, 61.797799999999995, 61.821400000000004, 61.845, 61.8692, 61.8948, 61.9204, 61.946, 61.9684, 61.9816, 61.994800000000005, 61.9954, 61.989200000000004, 61.983000000000004, 61.981899999999996, 62.000099999999996, 62.018299999999996, 62.0348, 62.05129999999999, 62.0678, 62.07809999999999, 62.0866, 62.0967, 62.0996, 62.1025, 62.102799999999995, 62.110600000000005, 62.1184, 62.1038, 62.102, 62.1002, 62.09839999999999, 62.096599999999995, 62.082, 62.067400000000006, 62.0598, 62.0516, 62.0404, 62.0268, 62.0126, 61.988, 61.9634, 61.937200000000004, 61.89860000000001, 61.852799999999995, 61.813599999999994, 61.7546, 61.7162, 61.677800000000005, 61.6394, 61.601000000000006, 61.5646, 61.52937, 61.494139999999994, 61.458909999999996, 61.42311000000001, 61.38731, 61.35151, 61.31891, 61.28631, 61.25411, 61.22191, 61.189710000000005, 61.15711, 61.12451, 61.08811000000001, 61.05451, 61.028510000000004, 61.00251, 60.976510000000005, 60.95051, 60.92631, 60.90211, 60.88511, 60.868109999999994, 60.85291, 60.82951, 60.80611, 60.78211, 60.74531000000001, 60.718109999999996, 60.69091, 60.66371, 60.647110000000005, 60.630509999999994, 60.610510000000005, 60.59791, 60.591710000000006, 60.58791, 60.58411, 60.58851000000001, 60.59291, 60.598910000000004, 60.60491, 60.63071, 60.65651, 60.70951, 60.75251, 60.79550999999999, 60.83851, 60.88151, 60.92451, 60.96634, 61.000569999999996, 61.034800000000004, 61.0682, 61.1016, 61.135, 61.1684, 61.2016, 61.234399999999994, 61.2672, 61.3, 61.3332, 61.367000000000004, 61.4008, 61.4318, 61.4552, 61.47860000000001, 61.501999999999995, 61.5162, 61.5204, 61.5246, 61.528800000000004, 61.533, 61.538000000000004, 61.54299999999999, 61.548, 61.538999999999994, 61.53, 61.519800000000004, 61.5096, 61.499399999999994, 61.49, 61.4806, 61.46759999999999, 61.4592, 61.449799999999996, 61.437, 61.4242, 61.4086, 61.392999999999994, 61.3786, 61.364200000000004, 61.3442, 61.3242, 61.296800000000005, 61.269400000000005, 61.242, 61.2146, 61.187200000000004, 61.159800000000004, 61.1316, 61.111000000000004, 61.0904, 61.069799999999994, 61.0492, 61.028600000000004, 61.007799999999996, 60.9872, 60.9666, 60.946, 60.925, 60.904, 60.8824, 60.8608, 60.8392, 60.8176, 60.7906, 60.7692, 60.7472, 60.73519999999999, 60.7232, 60.711200000000005, 60.6992, 60.687200000000004, 60.675200000000004, 60.663199999999996, 60.6658, 60.6654, 60.6566, 60.6478, 60.639, 60.6294, 60.6198, 60.610200000000006, 60.60059999999999, 60.58860000000001, 60.5818, 60.575, 60.571000000000005, 60.56700000000001, 60.561800000000005, 60.556599999999996, 60.5444, 60.5322, 60.5167, 60.494, 60.4713, 60.448600000000006, 60.4259, 60.4032, 60.3813, 60.35940000000001, 60.3375, 60.331900000000005, 60.3263, 60.320699999999995, 60.3153, 60.3033, 60.29110000000001, 60.27870000000001, 60.26669999999999, 60.25469999999999, 60.24269999999999, 60.23609999999999, 60.2295, 60.2229, 60.2217, 60.2149, 60.2134, 60.219800000000006, 60.2262, 60.2298, 60.23339999999999, 60.236999999999995, 60.238, 60.239000000000004, 60.2364, 60.236799999999995, 60.2372, 60.2376, 60.236, 60.23440000000001, 60.232800000000005, 60.2298, 60.226800000000004, 60.22379999999999, 60.218999999999994, 60.2142, 60.202799999999996, 60.191399999999994, 60.18, 60.1686, 60.1492, 60.129799999999996, 60.1137, 60.117200000000004, 60.12070000000001, 60.1228, 60.1249, 60.126999999999995, 60.129900000000006, 60.132799999999996, 60.1357, 60.122299999999996, 60.108900000000006, 60.0955, 60.0821, 60.075300000000006, 60.0687, 60.06229999999999, 60.0613, 60.060300000000005, 60.0593, 60.0529, 60.04650000000001, 60.0413, 60.036100000000005, 60.015699999999995, 59.99979999999999, 59.97599999999999, 59.952200000000005, 59.94520000000001, 59.940200000000004, 59.9352, 59.9328, 59.9304, 59.931599999999996, 59.93280000000001, 59.9312, 59.9296, 59.93, 59.9304, 59.9308, 59.9326, 59.9344, 59.93620000000001, 59.938, 59.9398, 59.9482, 59.9566, 59.956399999999995, 59.956199999999995, 59.964, 59.9708, 59.972708000000004, 59.962216, 59.95172399999999, 59.948124, 59.944524, 59.940924, 59.936524, 59.930124, 59.923724, 59.917324, 59.91832399999999, 59.919323999999996, 59.920324, 59.921324, 59.924524, 59.927724, 59.925524, 59.923323999999994, 59.921124, 59.918924000000004, 59.920323999999994, 59.92052399999999, 59.92072399999999, 59.936124, 59.951524, 59.966924, 59.985324, 59.989723999999995, 59.992124000000004, 59.99452399999999, 59.990224, 59.985924, 59.981624000000004, 59.977723999999995, 59.976624, 59.960224, 59.943824000000006, 59.927423999999995, 59.911024, 59.894624, 59.878224, 59.861824, 59.845423999999994, 59.829024, 59.811023999999996, 59.793024, 59.783624, 59.774224000000004, 59.764824, 59.75642400000001, 59.752916, 59.749407999999995, 59.7459, 59.7266, 59.7073, 59.687999999999995, 59.66869999999999, 59.6514, 59.6341, 59.616800000000005, 59.5921, 59.5674, 59.544, 59.520599999999995, 59.49499999999999, 59.46939999999999, 59.44379999999999, 59.417, 59.3838, 59.35060000000001, 59.3138, 59.268699999999995, 59.223600000000005, 59.17850000000001, 59.1334, 59.0883, 59.0463, 59.00429999999999, 58.9623, 58.920300000000005, 58.88440000000001, 58.8485, 58.8126, 58.7641, 58.715599999999995, 58.6824, 58.65219999999999, 58.62200000000001, 58.591800000000006, 58.5616, 58.517399999999995, 58.4732, 58.4238, 58.3844, 58.34660000000001, 58.30479999999999, 58.263000000000005, 58.227799999999995, 58.1926, 58.157399999999996, 58.116800000000005, 58.07620000000001, 58.035599999999995, 58.0045, 57.9734, 57.93910000000001, 57.90820000000001, 57.884499999999996, 57.8608, 57.8371, 57.8134, 57.7877, 57.76070000000001, 57.733700000000006, 57.710100000000004, 57.6865, 57.66290000000001, 57.6405, 57.6245, 57.60850000000001, 57.5925, 57.5848, 57.5771, 57.569399999999995, 57.5617, 57.554, 57.5402, 57.525600000000004, 57.511, 57.496399999999994, 57.4824, 57.468399999999995, 57.45439999999999, 57.452600000000004, 57.4508, 57.449000000000005, 57.4442, 57.4394, 57.4346, 57.42979999999999, 57.43900000000001, 57.4516, 57.46940000000001, 57.4772, 57.485, 57.4968], "overall_upper_bb": [NaN, 61.98796464556282, 61.9424699304725, 61.9075, 61.88026932358995, 61.858416657987924, 61.84040518354903, 61.94909680200303, 61.966160529770974, 61.95499925484311, 61.91329302305544, 61.87689145485139, 61.84479332928976, 61.82857100988094, 61.80159437810198, 61.78126981996377, 61.761402025513135, 61.742206755270274, 61.72378810246782, 61.763057585918965, 61.80372672985637, 61.749537032002635, 61.6830762472867, 61.60314960057265, 61.50828857717176, 61.39298841850355, 61.24776420777533, 61.26760273390445, 61.27838695524791, 61.33968550841625, 61.33374677435684, 61.304472897734314, 61.32122110879061, 61.34387466430183, 61.30720287170571, 61.33866735117316, 61.327036506632275, 61.28103466923385, 61.185500361108495, 61.16928207177427, 61.12056407056923, 61.02623434106438, 60.92005986590965, 60.84576126030131, 60.771329419425555, 60.69192529882698, 60.564881715559736, 60.49411877038472, 60.41736911334825, 60.407627344885505, 60.39774972383549, 60.41841086200492, 60.46714156727191, 60.61017642364137, 60.73256345965799, 60.80880698310022, 60.942692837647684, 61.03932426917434, 61.1299611462116, 61.168366195330485, 61.17173888428203, 61.163381289829985, 61.15533533421024, 61.18123183676194, 61.20471769518519, 61.22581321528783, 61.26581616255906, 61.29008528170669, 61.296708265532374, 61.30173720147163, 61.276745561140096, 61.24426249653703, 61.327066379127224, 61.37056855505937, 61.40638655081024, 61.43475359447679, 61.46203677025712, 61.48773944091158, 61.51197232237169, 61.534825265894185, 61.539918248308055, 61.54489740410383, 61.577990265558476, 61.606314518914886, 61.605206974986075, 61.60407536172889, 61.60054435974287, 61.595670823548645, 61.58950700441656, 61.59836050990102, 61.59040165189464, 61.59745893188902, 61.50803304694195, 61.48099297980483, 61.43382746945625, 61.38196071622609, 61.32471636332417, 61.262470265961774, 61.192842597673625, 61.11347969740072, 61.114210524503775, 61.112872234854244, 61.094220689479016, 61.066824791118435, 61.067685799177546, 61.142962841638585, 61.20591934589909, 61.45579119791853, 61.753103876939754, 61.95015527523385, 62.072748553701885, 62.07843684533222, 62.08397534083033, 62.094901804492984, 62.104966930242995, 62.11236988688673, 62.14516131499582, 62.172478865326255, 62.185250062756275, 62.19214524244969, 62.18991360422732, 62.1795203691839, 62.16181536111436, 62.13157278224903, 62.316727300974804, 62.49939072384612, 62.64882659774786, 62.76948228235329, 62.84642414571458, 62.941981244492005, 63.053999000124136, 63.1524549147101, 63.156715496478846, 63.158096489170376, 63.14986933656142, 63.13254713282007, 63.141598450508866, 63.14393528654944, 63.13049117479352, 63.18495616967317, 63.214530471844995, 63.17031735540139, 63.100742431842, 62.991301314556694, 62.99397414938548, 62.98948243724646, 62.97866101340442, 62.96961976829809, 62.95263636498392, 62.909790639422326, 62.85703982917242, 62.79132206063515, 62.791065567517805, 62.790452740023625, 62.79567614023302, 62.79759841192723, 62.789377697051215, 62.77799391727133, 62.763588967970286, 62.606936160540954, 62.3995920951058, 62.27769477600411, 62.09429399645263, 62.09429399645263, 62.09429399645263, 62.09429399645261, 62.09429399645261, 62.094739857559965, 62.09517932838716, 62.143276720526494, 62.17186211654733, 62.206841467520654, 62.19494219074077, 62.182343267738545, 62.183163962125626, 62.321471864234866, 62.42988456158296, 62.520459573421995, 62.59825416459134, 62.60050048732934, 62.60242183311125, 62.63273895524441, 62.63196249837083, 62.63839556214829, 62.65066131525017, 62.65585877743184, 62.70374360208211, 62.737862083365066, 62.76642181184801, 62.79895255076816, 62.86809584473828, 62.921896125541, 63.10052287341897, 63.131290400458866, 63.13616370872626, 63.01928805257953, 62.86825165016114, 62.68112682693909, 62.45020444411999, 62.306906822187884, 62.13795413410757, 61.832262793824036, 61.6515129107716, 61.480373971450774, 61.31284965758124, 61.11084304285345, 60.99896755210979, 60.86781929950693, 60.73665044562955, 60.568256676986216, 60.497969219386775, 60.41266582574669, 60.29750223050424, 60.475127094792136, 60.58520885660966, 60.670228256190065, 60.739584662872744, 60.79718381973759, 60.84802433520352, 60.89126890707173, 60.92759633147491, 60.95357548190298, 60.974802515717094, 60.99119856344571, 60.999072329236874, 61.00194978880304, 61.09330344033665, 61.164942434187964, 61.21969416460346, 61.25546382987236, 61.27342973354307, 61.31152822909778, 61.30595668528617, 61.3601229890429, 61.40685325589625, 61.44703223002541, 61.48117899772587, 61.50955971317064, 61.53223739948937, 61.54908298016163, 61.70732001146612, 61.82665866610065, 62.02583643722651, 62.17922104412894, 62.29465045971584, 62.37933146984341, 62.482344726912345, 62.5697572165132, 62.64304382570913, 62.65409391560569, 62.65831167889036, 62.66811478314616, 62.653210136167814, 62.646863521239766, 62.633612542663656, 62.61174887917463, 62.58001963836094, 62.535336554286665, 62.4719002421954, 62.37584996291795, 62.375692809389335, 62.375531676374514, 62.34165100742556, 62.303000566981375, 62.25862900541522, 62.20690359507117, 62.20662358540624, 62.32218353006467, 62.357600868714144, 62.41215143543073, 62.44189984313294, 62.453695191979506, 62.45113663597577, 62.43632078169222, 62.51068141377536, 62.54148058209584, 62.49805280527673, 62.44102918862506, 62.37057880777742, 62.285056549591076, 62.1795968128326, 62.05758469022651, 61.915991106259426, 61.751314807247525, 61.55076135351151, 61.28801330232502, 61.146054957068955, 61.11929031946543, 61.08613579247728, 61.04855680357362, 61.0390593104151, 61.02937523343341, 61.019494417823616, 61.00940564796166, 61.00542830935885, 60.98055842603081, 61.003616696452696, 61.02405628852002, 61.03647671325523, 61.04784770130306, 61.058116974524296, 61.06729788083095, 61.07539230501432, 61.08026096124369, 61.08375246375528, 61.08535337578479, 61.06361981851048, 61.02800064184769, 60.98919101571127, 60.90246281232792, 60.90016577836313, 60.89687522551965, 60.89260313658672, 60.88730433694881, 60.95962355403792, 60.95374409445565, 61.043683936715695, 61.08472523754342, 61.109892695781866, 61.122359747794256, 61.12542702744181, 61.120845904146414, 61.10962768366996, 61.09236103973836, 61.070941042578546, 61.05576705539625, 61.03141019752385, 60.99830896929691, 60.960485696606554, 60.91413975422014, 60.858458098755804, 60.791873571159485, 60.71139687292289, 60.61057473464629, 60.57559452741986, 60.402790986160284, 60.39585241665137, 60.38852745722334, 60.38077849749644, 60.37255837484754, 60.363806775644676, 60.35444463288532, 60.34931447821657, 60.43890618396768, 60.47529054424065, 60.507210464794646, 60.52718577648832, 60.53866603002121, 60.54348898983848, 60.54275525018292, 60.53716751243141, 60.60540936023272, 60.667011105871694, 60.723325380993984, 60.767501152752764, 60.76369026525222, 60.7589638839779, 60.75332583033186, 60.74761860049317, 60.74184132420979, 60.73599309347572, 60.76523855263215, 60.8050609670091, 60.83534774285596, 60.85702472284377, 60.8694807536406, 60.85214237905102, 60.87001380807264, 60.870214284491375, 60.828020348020935, 60.748904705544525, 60.742774258949, 60.72758661521994, 60.71116346335694, 60.69703467404538, 60.69899604212238, 60.70033251754062, 60.70102250448999, 60.71161048135075, 60.72109155954372, 60.72960305551658, 60.73261154610566, 60.728833648414465, 60.71917912330191, 60.70417875037279, 60.684112746894975, 60.72288198935692, 60.68664785552993, 60.63149869606299, 60.59329782047334, 60.60667900412446, 60.58709421101151, 60.57014645199896, 60.50978001154661, 60.478955015651536, 60.44218508843509, 60.40244642263092, 60.35936710721311, 60.33427967271227, 60.30784501696538, 60.27993021332209, 60.26259859067979, 60.244591442601646, 60.22585935036094, 60.2063441756782, 60.18597682230193, 60.198264551785634, 60.209651748010096, 60.26288313563736, 60.3096693918458, 60.306739300166974, 60.27771966373416, 60.20068991385612, 60.24199142912693, 60.27775577124531, 60.33716295242563, 60.37886990399022, 60.40964406224791, 60.43119675685779, 60.45683304708589, 60.49628473306147, 60.53249003181213, 60.565740171765555, 60.59625160322522, 60.62418515843586, 60.64965839405061, 60.65883307324928, 60.667094344496675, 60.663874665761156, 60.66062506778978, 60.657345367116626, 60.65403537429804, 60.65069489375585, 60.64116449485412, 60.63142428519742, 60.60116572457658, 60.55238680484939, 60.47201396791915, 60.39127595077577, 60.43932220620753, 60.456213433974845, 60.46739446519542, 60.50911285997852, 60.524105090816, 60.52032997746879, 60.480230422490315, 60.45675924020775, 60.42958658071542, 60.39862074723314, 60.365787157241755, 60.32713600961765, 60.28230160222926, 60.252657684375464, 60.22144775005276, 60.18844752533423, 60.15336351741931, 60.13717933779401, 60.120481242185114, 60.165771852820235, 60.206531751603116, 60.243403058935755, 60.276877450588216, 60.32215274668646, 60.352582220677206, 60.367073220717465, 60.402445465437594, 60.43069760811003, 60.45184133586556, 60.492582215471884, 60.506046814432565, 60.50053809913114, 60.46797368312867, 60.462106549908256, 60.45543344992505, 60.447852927975745, 60.43844581929117, 60.43786470037807, 60.6043994901891, 60.69639241923934, 60.756618587646074, 60.797167379615296, 60.8235398935864, 60.82130921226356, 60.80708939361513, 60.78211854503771, 60.747127970002026, 60.70709135926569, 60.65581610260247, 60.56341442350908, 60.45361297994446, 60.323042206440235, 60.16528138303554, 60.075560946942474, 59.96988062458926, 59.842127876335276, 59.727119563337666, 59.554911787834826, 59.58665794832794, 59.60226877965058, 59.60623692232663, 59.60085271519, 59.58740357735737, 59.56661952765816, 59.538864285804436, 59.50156392670064, 59.458330729493866, 59.42411002601586, 59.385252377602725, 59.34126923472183, 59.291617194070064, 59.25971242112228, 59.21157651578871, 59.14644209893537, 59.14088432051663, 59.09741290830779, 59.13120225561937, 59.14820139877548, 59.15250136656889, 59.129709255173864, 59.10401612940207, 59.075362259278755, 59.043644397593425, 59.008420573518585, 58.96936940482773, 58.9135185134831, 58.897559340590306, 58.85831086269672, 58.79768333259453, 58.70163212937748, 58.60137302011475, 58.56315612352536, 58.51738258772946, 58.5679132464758, 58.63145385578893, 58.71580200346227, 58.71049816214097, 58.699661179924284, 58.69644404644529, 58.639890344615786, 58.56025543632036, 58.47085617070588, 58.36995044194291, 58.2631518813452, 58.13516372309751, 57.97782211428441, 57.95167407686667, 57.92112070864978, 57.892850587752626, 57.819750310649454, 57.764579474754235, 57.703827438888666, 57.63547583718952, 57.66833005565962, 57.68149215135758, 57.653180612768544, 57.661037829261566, 57.695155863523475, 57.72315376098061, 57.7451071883594, 57.762282443513804, 57.7787104695277, 57.794446986144024, 57.81127210215969, 57.823763221135856, 57.83166123269214, 57.829261864321495, 57.8187301493817, 57.74263027580239, 57.67623572955507, 57.67691681443605, 57.67751612799363, 57.678031874356996, 57.67846203033992, 57.66684198523362, 57.649097672555165, 57.61514883882638, 57.6142099752272, 57.61283342287347, 57.61103913411404, 57.60883342287352, 57.60620997522731, 57.603148838826556, 57.59961298771206, 57.64804475736066, 57.679327419832106, 57.704322079287046, 57.725588249201316, 57.74423309588225]}
|
"consistent"
|
[
1626183000,
1626186600,
1626190200,
1626193800,
1626197340,
1626201000,
1626204600,
1626271200,
1626274800,
1626278400,
1626282000,
1626285600,
1626289200,
1626355800,
1626359400,
1626363000,
1626366600,
1626370200,
1626373800,
1626377400,
1626444000,
1626447540,
1626451200,
1626454800,
1626458400,
1626462000,
1626701340,
1626705000,
1626708600,
1626712200,
1626715800,
1626719400,
1626723000,
1626789600,
1626793200,
1626796800,
1626800400,
1626804000,
1626807600,
1626874200,
1626877800,
1626881400,
1626885000,
1626888540,
1626892200,
1626895800,
1626962400,
1626966000,
1626969540,
1626973140,
1626976800,
1626980400,
1627047000,
1627050600,
1627054200,
1627057800,
1627061400,
1627065000,
1627068600,
1627307940,
1627311600,
1627315140,
1627318800,
1627322400,
1627326000,
1627392600,
1627396200,
1627399740,
1627403400,
1627407000,
1627410600,
1627414200,
1627480800,
1627484400,
1627488000,
1627491600,
1627495200,
1627498800,
1627565400,
1627569000,
1627572600,
1627576200,
1627579800,
1627583400,
1627587000,
1627653540,
1627657200,
1627660800,
1627664400,
1627668000,
1627671600,
1627911000,
1627914600,
1627918200,
1627921800,
1627925400,
1627929000,
1627932600,
1627999200,
1628002800,
1628006400,
1628010000,
1628013600,
1628017200,
1628083800,
1628087400,
1628091000,
1628094600,
1628098200,
1628101800,
1628105400,
1628172000,
1628175600,
1628179200,
1628182740,
1628186400,
1628190000,
1628256600,
1628260200,
1628263800,
1628267400,
1628271120,
1628274480,
1628278200,
1628517600,
1628521200,
1628524800,
1628528460,
1628532000,
1628535600,
1628602200,
1628605860,
1628609340,
1628613000,
1628616600,
1628620260,
1628623800,
1628690400,
1628694000,
1628697600,
1628701200,
1628704800,
1628708400
] |
[
57.69,
57.24,
57.2,
57.21,
56.94,
57.261,
57.18,
57.735,
57.51,
57.12,
57.58,
57.36,
57.31,
56.47,
56.6,
56.505,
56.461,
56.09,
56.03,
56.21,
56.37,
55.94,
55.973,
55.67,
55.31,
55.11,
53.44,
53.61,
53.68,
53.645,
53.5786,
53.66,
53.4552,
54.83,
55.28,
55.43,
55.52,
55.31,
55.31,
55.65,
56.34,
56.26,
56.5768,
56.395,
56.39,
56.315,
55.95,
55.765,
55.69,
55.79,
55.79,
55.9,
56.64,
56.55,
56.58,
56.66,
56.63,
56.7,
56.83,
57.32,
56.845,
57.07,
57.15,
57.28,
57.49,
57.13,
56.765,
56.31,
56.07,
55.68,
56.235,
56.624,
57.44,
57.39,
57.81,
57.76,
57.7,
58.09,
57.98,
58.52,
58.62,
59.11,
59.46,
59.35,
59.18,
59.455,
59.1,
59.24,
59.55,
59.72,
59.66,
60,
60.605,
60.385,
59.99,
59.96,
59.74,
59.4,
59.09,
59.195,
59.52,
59.87,
60.155,
60.03,
59.76,
59.67,
59.57,
59.43,
59.355,
59.39,
59.01,
59.23,
59.33,
58.84,
58.695,
58.88,
58.83,
59.33,
59.29,
59.54,
59.62,
59.69,
59.67,
59.59,
59.3001,
59.215,
59.38,
59.29,
59.22,
59.27,
59.25,
59.19,
59.6215,
59.5326,
59.61,
59.58,
59.6,
59.69,
59.62,
59.53,
60.09,
60.36,
60.4424
] |
[
1628775000,
1628778600,
1628782200,
1628785800,
1628789400,
1628793000,
1628796600,
1628863200,
1628866800,
1628870400,
1628873940,
1628877660,
1628881200,
1629120600,
1629124200,
1629127740,
1629131400,
1629134940,
1629138600,
1629142200,
1629208800,
1629212400,
1629216000,
1629219600,
1629223200,
1629226800,
1629293400,
1629297000,
1629300660,
1629304200,
1629307800,
1629311400,
1629315000
] |
[
60.49,
60.26,
60.16,
60.22,
60.22,
60.25,
60.24,
60.292,
60.67,
60.8316,
60.7,
60.76,
60.67,
60.43,
60.39,
60.355,
60.31,
60.23,
60.28,
60.31,
59.66,
59.65,
59.28,
58.695,
59.15,
59.1699,
59.08,
60.11,
59.88,
59.77,
59.98,
59.99,
59.94
] |
{"article_url": "https://www.zacks.com/stock/news/1780638/jabil-jbl-outpaces-stock-market-gains-what-you-should-know", "content": "Jabil (JBL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-11T21:50:07Z\n\nJabil (JBL) closed at $60.35 in the latest trading session, marking a +1.38% move from the prior day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL - Free Report) closed at $60.35, marking a +1.38% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.25%.\nPrior to today's trading, shares of the electronics manufacturer had gained 4.29% over the past month. This has outpaced the Computer and Technology sector's gain of 1.82% and the S&P 500's gain of 1.65% in that time.\nJBL will be looking to display strength as it nears its next earnings release. In that report, analysts expect JBL to post earnings of $1.36 per share. This would mark year-over-year growth of 38.78%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.64 billion, up 4.6% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.54 per share and revenue of $29.54 billion. These totals would mark changes of +91.03% and +8.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for JBL. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JBL is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, JBL is holding a Forward P/E ratio of 10.76. This represents a premium compared to its industry's average Forward P/E of 10.13.\nMeanwhile, JBL's PEG ratio is currently 0.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Electronics - Manufacturing Services was holding an average PEG ratio of 0.79 at yesterday's closing price.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 37, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JBL in the coming trading sessions, be sure to utilize Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-08-11T21:50:07Z", "timestamp_ms": 1628718607000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.07407811463971536, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6886437527865991, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.9001560062402496}
|
{"in_ema_10": [57.69, 57.60818181818181, 57.53396694214875, 57.47506386175807, 57.3777795232566, 57.35654688266449, 57.32444744945276, 57.399093367734075, 57.41925820996424, 57.364847626334374, 57.40396623972812, 57.39597237795937, 57.380341036512206, 57.214824484419076, 57.103038214524695, 56.99430399370202, 56.89733963121074, 56.75055060735424, 56.619541406017106, 56.54507933219581, 56.513246726342025, 56.40902004882529, 56.3297436763116, 56.209790280618584, 56.04619204777884, 55.87597531181905, 55.433070709670126, 55.10160330791192, 54.84312997920066, 54.62528816480054, 54.434981225745894, 54.294075548337545, 54.14155272136708, 54.26672495384579, 54.450956780419276, 54.628964638524856, 54.790971067883966, 54.88533996463233, 54.96255088015372, 55.08754162921667, 55.315261332995455, 55.48703199972355, 55.68517163613745, 55.814231338657905, 55.918916549811016, 55.99093172257264, 55.98348959119579, 55.94376421097837, 55.89762526352776, 55.87805703379543, 55.86204666401444, 55.86894727055727, 56.00913867591049, 56.107477098472216, 56.19339035329545, 56.27822847087809, 56.342186930718434, 56.40724385240599, 56.484108606513985, 56.63608885987507, 56.67407270353415, 56.746059484709754, 56.81950321476252, 56.90322990298751, 57.009915375171595, 57.031748943322214, 56.98324913544544, 56.86084020172808, 56.71705107414115, 56.52849633338821, 56.475133363681266, 56.50220002483013, 56.67270911122465, 56.80312563645653, 56.98619370255534, 57.126885756636185, 57.231088346338694, 57.387254101549836, 57.49502608308622, 57.68138497707054, 57.8520422539668, 58.08076184415465, 58.331532417944715, 58.51670834195476, 58.63730682523571, 58.78597831155649, 58.84307316400076, 58.91524167963698, 59.03065228333934, 59.155988231823095, 59.24762673512798, 59.384421874195624, 59.60634516979641, 59.74791877528797, 59.79193354341743, 59.8224910809779, 59.807492702618276, 59.73340312032404, 59.616420734810575, 59.53979878302683, 59.53619900429467, 59.59689009442291, 59.69836462270965, 59.75866196403516, 59.75890524330149, 59.74274065361031, 59.7113332620448, 59.66018175985484, 59.60469416715395, 59.56565886403504, 59.46462997966503, 59.42196998336229, 59.4052481682055, 59.302475773986316, 59.19202563326153, 59.13529369994124, 59.07978575449738, 59.12527925367967, 59.15522848028336, 59.22518693841366, 59.296971131429345, 59.36843092571491, 59.423261666494014, 59.45357772713146, 59.425672685834826, 59.38736856113758, 59.386028822748926, 59.368569036794575, 59.3415564846501, 59.32854621471371, 59.31426508476576, 59.29167143299016, 59.35164026335558, 59.38454203365456, 59.42553439117191, 59.45361904732246, 59.4802337659911, 59.518373081265445, 59.53685070285354, 59.535605120516536, 59.63640418951353, 59.76796706414743, 59.890591234302434], "in_ema_200": [57.69, 57.6855223880597, 57.6806913195218, 57.676007823805165, 57.66868436287179, 57.66462780204719, 57.65980563486265, 57.660553837500835, 57.659055789366505, 57.65369205016883, 57.6529587959383, 57.650043783043394, 57.64666026281411, 57.63495220049755, 57.62465416865181, 57.61351333115279, 57.60204553681296, 57.58700030759094, 57.5715077672169, 57.557960426249565, 57.54613992449584, 57.53015843270981, 57.5146643189515, 57.49630945010622, 57.474555127219595, 57.45102721550597, 57.41111649694372, 57.37329444224777, 57.33654524381745, 57.299813450346626, 57.26278645084069, 57.226937829439294, 57.189408099793134, 57.16593140228276, 57.14716591569289, 57.130079687676044, 57.11405899426633, 57.09610815850249, 57.07833593801988, 57.06412364012914, 57.05691842977959, 57.04898889316487, 57.044290496217954, 57.03782989426554, 57.031383825665884, 57.02425562839558, 57.01356651766528, 57.00114297022583, 56.98809677151712, 56.97617541060651, 56.964372670202465, 56.953781897364635, 56.950659689430665, 56.946673025854246, 56.943024538034805, 56.94020837347725, 56.93712172299489, 56.934762302865586, 56.9337198918918, 56.937563475057054, 56.936642445454495, 56.93796938629575, 56.940079143646045, 56.9434614407242, 56.94889963534386, 56.950701629022035, 56.94885385161883, 56.94249709687636, 56.93381553372336, 56.921339757268406, 56.91451050595231, 56.91161985415179, 56.91687736804082, 56.921585055921014, 56.930425005613344, 56.93867948316943, 56.946254811695106, 56.95763536083247, 56.96780814331175, 56.983252838403175, 56.9995388798121, 57.0205384929483, 57.04481174177469, 57.067748938373946, 57.088766361872715, 57.11231097518741, 57.13208897543431, 57.15306321448471, 57.17691333175352, 57.20221767671119, 57.22667322221656, 57.254268513537795, 57.28760912534339, 57.31842893504147, 57.34501173170772, 57.37103151547183, 57.39460334118853, 57.4145575367986, 57.43122860608418, 57.44877857020275, 57.46938773865844, 57.49327442782602, 57.51975925938994, 57.54473677919701, 57.566779199304506, 57.58770676946068, 57.607431080212315, 57.62556609433956, 57.642774391908326, 57.660159721342076, 57.67359096789589, 57.689077624931755, 57.705405210753334, 57.71669471114385, 57.726429092127496, 57.737907409618764, 57.74877400255788, 57.76450759457224, 57.779686623481965, 57.79720217946722, 57.81533947121382, 57.83399280980871, 57.85226153806932, 57.86955246803878, 57.8837867718394, 57.89703267460717, 57.911788568392176, 57.92550211497534, 57.93838269094574, 57.95163261441892, 57.96455169288242, 57.97674520837612, 57.99311092769577, 58.00842922692268, 58.024365254515494, 58.03984420720688, 58.05536814544363, 58.07163313902131, 58.087039774453935, 58.101397587643454, 58.12118467632362, 58.143461445713434, 58.16633645620385], "in_ema_50": [57.69, 57.67235294117647, 57.653829296424455, 57.636424225976434, 57.609113472016574, 57.59546196331004, 57.579169337297884, 57.58528034367836, 57.58232817333804, 57.56419765673655, 57.564817356472375, 57.55678530327738, 57.5471074482469, 57.50486794047251, 57.46938292319908, 57.431563985034416, 57.39350265228797, 57.34238490121786, 57.290918826660295, 57.248529853065776, 57.21407770196516, 57.16411387051555, 57.1174035226522, 57.060642600195244, 56.9919899492072, 56.91818642178732, 56.781786954266245, 56.65740315213816, 56.54064224421117, 56.42708764639897, 56.31538224850097, 56.21124961130485, 56.10316923439093, 56.0532410291207, 56.022917851508126, 55.99966617105682, 55.98085573297617, 55.95454766501632, 55.92927128599608, 55.918319470858975, 55.934855962197844, 55.947606708778316, 55.9722809554929, 55.98885817292455, 56.00458922496673, 56.01676219653667, 56.014144071182294, 56.00437371544966, 55.99204533445163, 55.98412198800255, 55.97650936102206, 55.97350899392316, 55.99964589612225, 56.021228409999814, 56.04314102137237, 56.06733156955384, 56.089396998198794, 56.11334221395571, 56.14144644085941, 56.18766422749238, 56.21344210092405, 56.24703260677016, 56.282443092779175, 56.32156297149372, 56.367384031435144, 56.39729054000632, 56.4117105188296, 56.407721871032365, 56.394477876089915, 56.3664591358511, 56.361303875621644, 56.3716056844208, 56.41350350071802, 56.451797481082025, 56.505060324961164, 56.55427364555092, 56.59920409082344, 56.65766667549703, 56.70952288430107, 56.7805219868775, 56.85265837954897, 56.94118158035098, 57.039958773278386, 57.13054862530669, 57.21091926745152, 57.298922433433816, 57.36955292624034, 57.442903791877974, 57.5255350157259, 57.6115924660896, 57.69192217330177, 57.78243502925072, 57.89312385163304, 57.99084448490233, 58.06924274039636, 58.143390083910234, 58.20600223748239, 58.252825679149744, 58.28565604467329, 58.321316591941006, 58.36832378441391, 58.42721304777022, 58.49496939883806, 58.555166677315, 58.60241504291049, 58.6442811196591, 58.68058382084894, 58.709972690619566, 58.735267879222725, 58.76094364866497, 58.7707105644036, 58.78872191481914, 58.80994850639487, 58.811126996340164, 58.806572996483695, 58.80945248681767, 58.81025827164835, 58.830640300211165, 58.84865440608524, 58.875765998003466, 58.904951645140585, 58.93573785513507, 58.96453244905135, 58.989060588304234, 59.001258212292306, 59.0096402431828, 59.02416415521485, 59.034589090304465, 59.041860106370954, 59.05080676886621, 59.05861826812636, 59.06377049290572, 59.08564223828197, 59.10316999364346, 59.123045680167245, 59.14096545741559, 59.15896681202674, 59.179791642927654, 59.19705471575402, 59.210111393567594, 59.244616829113966, 59.2883573456193, 59.3336139203009], "in_lower_bb": [NaN, 56.82860389693211, 56.83248532434286, 56.86044757929181, 56.71404059192591, 56.772072911406504, 56.799538230611, 56.76813664599853, 56.80764357915425, 56.799000418629156, 56.82287359646696, 56.84860893508823, 56.86716120695828, 56.628558500811984, 56.51668308148522, 56.40647188717976, 56.3112437974845, 56.13756910660484, 55.989721028810294, 55.91258678820553, 55.8669647475378, 55.72745095830249, 55.613029270335545, 55.452616073692305, 55.22962157938477, 55.000035786411225, 54.31499062774302, 53.87975142817822, 53.53507043246208, 53.22172771569436, 52.99242798953048, 52.81784327048388, 52.65560389014048, 52.642734662409325, 52.6761873233581, 52.71531278350364, 52.759446947233585, 52.77979319350059, 52.80063669956486, 52.83506283453986, 52.83835115352182, 52.81249214962691, 52.75685789643585, 52.71341291468808, 52.67618507839114, 52.65945077740616, 52.87606177855536, 53.09076652804437, 53.31789243398986, 53.58652615488835, 53.918617436600954, 54.29534843606965, 54.862836384660646, 55.028391463691, 55.106991242681154, 55.16657833767555, 55.22775112131785, 55.34911043898897, 55.48890317309725, 55.49801318896604, 55.49559200740611, 55.48616460293668, 55.46081687295827, 55.43800806731487, 55.40441660973926, 55.422146348445814, 55.50042159036026, 55.590954411650245, 55.6706882429926, 55.64380434389753, 55.72901117112079, 55.83893789896334, 55.825231986683335, 55.83385995346355, 55.805503526573354, 55.79494341700165, 55.807035416130894, 55.78520943744863, 55.78160317746628, 55.69991540061603, 55.66142892749325, 55.56479349760896, 55.453368782455144, 55.393054173695475, 55.36384604381468, 55.361059435977886, 55.458221726827425, 55.65395166365343, 55.92755035124721, 56.371286738449434, 56.748493733084324, 57.06223788266647, 57.14862696912254, 57.33530690436101, 57.50350301227609, 57.71909474959102, 58.000070326375685, 58.206814490685424, 58.45440787532316, 58.582322453546695, 58.730349043796544, 58.79004744712388, 58.796041849529466, 58.82759628166382, 58.890702463415046, 58.91044563238432, 58.984745755597686, 59.016640390411006, 58.99020115394954, 58.95646000800217, 58.85888333605875, 58.806719558579005, 58.853438105220015, 58.79689583287884, 58.677462590204044, 58.619127386708776, 58.549646028521565, 58.54622308362604, 58.5652875612438, 58.583453080014785, 58.583713948987345, 58.5933835580982, 58.64277165957418, 58.68348583399057, 58.691738482142, 58.69110196454445, 58.69438927803495, 58.69156331344343, 58.6856496671325, 58.682524629682256, 58.706617479786594, 58.703696338167376, 58.697299091088, 58.76157517190675, 58.87744439921387, 58.961167803136576, 59.08324948033961, 59.08838805208499, 59.106909626860286, 59.10676133179393, 59.041276548467074, 58.93726103843569, 58.85034033524982], "in_macd": [0.0, -0.03589743589743932, -0.0668040032142585, -0.0894595302777077, -0.12772856680573597, -0.13064899637264205, -0.13790974322566285, -0.0977532372760237, -0.08312630825820122, -0.10183026634101111, -0.07862874898319916, -0.07710472542385105, -0.07902060753064433, -0.14662968202991777, -0.18755839074552938, -0.225065972893141, -0.2553973723205516, -0.30584621948082, -0.3466725673188549, -0.3603493632908936, -0.35419472351638603, -0.3796382994934362, -0.3926138840966189, -0.42247664828319387, -0.4697768008705836, -0.517436159155622, -0.6820987770808671, -0.7897734916709567, -0.8595497097495652, -0.9072142713809583, -0.9395165430707308, -0.9476244021658999, -0.9595148968738982, -0.8482255135610899, -0.7154691532611892, -0.5913384532739556, -0.4801666689161692, -0.40434641998722753, -0.34033515464419395, -0.2591829079549868, -0.13760570148389206, -0.04716651463065347, 0.049499703156129726, 0.11016868058844409, 0.15604701127656284, 0.18423035285528044, 0.17509501816219597, 0.15118448507601556, 0.12474535533526421, 0.11058654593342254, 0.09823321610652869, 0.09621014326658184, 0.15256004183053307, 0.18779075960193836, 0.21564627056697816, 0.2413946478693063, 0.25642377939826844, 0.27086057726969415, 0.28945509893795673, 0.3398131418525594, 0.33750319665057305, 0.34979593819716115, 0.3618224913952304, 0.377492041719691, 0.4022189880796674, 0.3882903108622173, 0.34383575964213264, 0.26879204276438173, 0.1877886515608509, 0.09107330344912867, 0.05853480218268459, 0.06340595016843764, 0.13159381881632015, 0.1795291139812818, 0.24854361459222218, 0.2957937946766691, 0.32465597229637666, 0.37468011747083096, 0.40082803614060936, 0.45982337941590146, 0.5087818577151637, 0.5804298750981616, 0.6578700041008219, 0.7022704470048851, 0.7154927832174209, 0.7396357214669251, 0.7218031434975458, 0.7107741648207124, 0.7187625813579999, 0.7303915392563525, 0.7263926710655326, 0.742104182641782, 0.7942188520232634, 0.8084486488090548, 0.7788742884696163, 0.7444342706712561, 0.6914179117617607, 0.6148789649037525, 0.5231760411272148, 0.4537429693236277, 0.420098904869846, 0.4168723711254785, 0.4323288205152167, 0.4295402401736794, 0.4009219479952719, 0.3667518108413077, 0.32782362007006327, 0.2824203524279838, 0.23764662020209926, 0.2026512844672652, 0.14261047972382102, 0.11149463008467109, 0.09382272931228641, 0.0398196990283779, -0.014511104744244108, -0.042154770323996615, -0.06732112061783369, -0.04638511448773386, -0.03264453857967453, -0.00156409262800139, 0.029186274913932664, 0.05852988167854534, 0.07925743818439202, 0.08821199170682803, 0.07109647675480346, 0.050088065020254646, 0.04622007217955826, 0.035483381809456205, 0.021083030302285977, 0.013549045157894568, 0.005896503575741008, -0.004952598844198519, 0.021025484431852703, 0.03404733902782908, 0.050036001870509494, 0.05959935877721989, 0.06800826394598403, 0.08100090173979169, 0.08467318603135254, 0.07940590807139358, 0.11904657738399749, 0.17028588721713334, 0.2150632850953258], "in_signal": [0.0, -0.007179487179487865, -0.019104390386441995, -0.03317541836469513, -0.0520860480529033, -0.06779863771685105, -0.08182085881861341, -0.08500733451009547, -0.08463112925971662, -0.08807095667597552, -0.08618251513742026, -0.08436695719470642, -0.083297687261894, -0.09596408621549876, -0.11428294712150489, -0.13643955227583213, -0.16023111628477604, -0.18935413692398487, -0.22081782300295888, -0.24872413106054586, -0.2698182495517139, -0.2917822595400584, -0.3119485844513705, -0.3340541972177352, -0.3611987179483049, -0.39244620618976833, -0.45037672036798815, -0.5182560746285818, -0.5865148016527786, -0.6506546955984145, -0.7084270650928778, -0.7562665325074822, -0.7969162053807655, -0.8071780670168304, -0.7888362842657022, -0.7493367180673529, -0.6955027082371162, -0.6372714505871385, -0.5778841913985496, -0.5141439347098371, -0.43883628806464814, -0.36050233337784926, -0.27850192607105345, -0.20076780473915395, -0.1294048415360106, -0.06667780265775239, -0.018323238493762717, 0.01557830622019294, 0.0374117160432072, 0.05204668202125027, 0.061283988838305964, 0.06826921972396113, 0.08512738414527553, 0.1056600592366081, 0.12765730150268212, 0.15040477077600695, 0.17160857250045924, 0.19145897345430624, 0.21105819855103633, 0.23680918721134098, 0.2569479890991874, 0.27551757891878215, 0.2927785614140718, 0.30972125747519563, 0.32822080359608996, 0.34023470504931547, 0.3409549159678789, 0.3265223413271795, 0.2987756033739138, 0.25723514338895676, 0.21749507514770233, 0.1866772501518494, 0.17566056388474358, 0.17643427390405123, 0.19085614204168544, 0.21184367256868217, 0.23440613251422107, 0.26246092950554306, 0.29013435083255634, 0.3240721565492254, 0.3610140967824131, 0.4048972524455628, 0.4554918027766146, 0.5048475316222687, 0.5469765819412992, 0.5855084098464244, 0.6127673565766487, 0.6323687182254615, 0.6496474908519693, 0.665796300532846, 0.6779155746393833, 0.690753296239863, 0.7114464073965432, 0.7308468556790455, 0.7404523422371597, 0.741248727923979, 0.7312825646915354, 0.7080018447339789, 0.6710366840126261, 0.6275779410748265, 0.5860821338338305, 0.55224018129216, 0.5282579091367714, 0.508514375344153, 0.4869958898743768, 0.46294707406776303, 0.4359223832682231, 0.40522197710017527, 0.3717069057205601, 0.3378957814699012, 0.29883872112068516, 0.26136990291348233, 0.22786046819324318, 0.19025231436027015, 0.14929963053936732, 0.11100875036669454, 0.0753427761697889, 0.050997198038284355, 0.03426885071469258, 0.027102262046153788, 0.027519064619709564, 0.033721228031476716, 0.04282847006205978, 0.051905174391013435, 0.055743434863771445, 0.05461236089506809, 0.052933903151966125, 0.049443798883464146, 0.043771645167228514, 0.037727125165361725, 0.03136100084743758, 0.024098280909110363, 0.023483721613658835, 0.025596445096492886, 0.03048435645129621, 0.036307356916480946, 0.042647538322381565, 0.05031821100586359, 0.057189206010961384, 0.06163254642304783, 0.07311535261523777, 0.09254945953561688, 0.11705222464755867], "in_sma_10": [57.69, 57.465, 57.376666666666665, 57.335, 57.25599999999999, 57.25683333333333, 57.24585714285714, 57.307, 57.32955555555556, 57.3086, 57.29759999999999, 57.3096, 57.3206, 57.2466, 57.212599999999995, 57.136999999999986, 57.065099999999994, 56.9006, 56.752599999999994, 56.6616, 56.5406, 56.3986, 56.2649, 56.184900000000006, 56.055899999999994, 55.916399999999996, 55.6143, 55.3663, 55.131299999999996, 54.87480000000001, 54.595659999999995, 54.36766, 54.11587999999999, 54.03188, 54.028879999999994, 54.06088, 54.26888, 54.43888, 54.60188000000001, 54.80238000000001, 55.078520000000005, 55.338519999999995, 55.65068, 55.80718, 55.91817999999999, 56.006679999999996, 56.04968, 56.095180000000006, 56.13318, 56.147180000000006, 56.09218, 56.05618, 56.0625, 56.077999999999996, 56.097, 56.131499999999996, 56.1995, 56.293000000000006, 56.407000000000004, 56.56, 56.665499999999994, 56.782500000000006, 56.8335, 56.906499999999994, 56.99749999999999, 57.04449999999999, 57.05800000000001, 57.019000000000005, 56.943000000000005, 56.778999999999996, 56.717999999999996, 56.6734, 56.7024, 56.7134, 56.7454, 56.80839999999999, 56.9019, 57.079899999999995, 57.270900000000005, 57.554899999999996, 57.793400000000005, 58.04200000000001, 58.24399999999999, 58.44, 58.57700000000001, 58.746500000000005, 58.8865, 59.0015, 59.15849999999999, 59.278499999999994, 59.38249999999999, 59.47149999999999, 59.586, 59.689499999999995, 59.77049999999999, 59.821000000000005, 59.885000000000005, 59.900999999999996, 59.855000000000004, 59.802499999999995, 59.7885, 59.7755, 59.730500000000006, 59.69500000000001, 59.672000000000004, 59.642999999999994, 59.626, 59.629, 59.655499999999996, 59.675, 59.624, 59.56, 59.4775, 59.35850000000001, 59.251999999999995, 59.173, 59.099000000000004, 59.089, 59.0825, 59.097500000000004, 59.158500000000004, 59.204499999999996, 59.2385, 59.31350000000001, 59.37401, 59.40751, 59.462509999999995, 59.458510000000004, 59.45151, 59.42451, 59.38751, 59.33751000000001, 59.33266, 59.326919999999994, 59.357910000000004, 59.39440999999999, 59.41641, 59.456410000000005, 59.496410000000004, 59.52241, 59.606410000000004, 59.72341, 59.805499999999995], "in_sma_200": [57.69, 57.465, 57.376666666666665, 57.335, 57.25599999999999, 57.25683333333333, 57.24585714285714, 57.307, 57.32955555555556, 57.3086, 57.33327272727272, 57.335499999999996, 57.33353846153846, 57.271857142857144, 57.227066666666666, 57.181937500000004, 57.139529411764705, 57.08122222222222, 57.025894736842105, 56.9851, 56.95580952380953, 56.90963636363636, 56.86891304347826, 56.818958333333335, 56.758599999999994, 56.69519230769231, 56.574629629629634, 56.46875, 56.37258620689656, 56.281666666666666, 56.194470967741935, 56.11526875, 56.034660606060605, 55.9992294117647, 55.97868, 55.96343888888889, 55.95145405405406, 55.934573684210534, 55.91855897435898, 55.91184500000001, 55.922287804878046, 55.930328571428575, 55.94536279069767, 55.95558181818182, 55.96523555555555, 55.97283913043478, 55.97235319148936, 55.96803333333333, 55.96235918367347, 55.958912, 55.9556, 55.95453076923077, 55.96746415094339, 55.97825185185185, 55.98919272727273, 56.001171428571425, 56.01220350877193, 56.02406206896551, 56.03772203389831, 56.05909333333333, 56.07197704918033, 56.08807419354839, 56.104930158730156, 56.123290625, 56.14431692307692, 56.15925151515152, 56.168292537313434, 56.17037647058823, 56.16892173913043, 56.16193714285714, 56.162966197183096, 56.16936944444444, 56.18677534246576, 56.20303513513513, 56.22446133333334, 56.244665789473686, 56.263566233766234, 56.28698205128205, 56.308412658227844, 56.3360575, 56.364254320987655, 56.39773902439024, 56.43463373493976, 56.46934047619048, 56.50123058823529, 56.535576744186045, 56.56505287356322, 56.59545, 56.62864719101123, 56.662995555555554, 56.69592967032967, 56.73184347826087, 56.77349032258064, 56.81191063829787, 56.84536421052631, 56.87780833333333, 56.90731546391753, 56.93275102040816, 56.95454141414142, 56.976946, 57.00212475247525, 57.03024117647059, 57.0605786407767, 57.08913076923076, 57.11456761904762, 57.138675471698114, 57.16139813084112, 57.182403703703706, 57.202335779816515, 57.22222363636364, 57.23832972972973, 57.25611249999999, 57.27446548672567, 57.28819824561403, 57.30043130434783, 57.31404827586207, 57.32700512820513, 57.34397966101695, 57.36033277310924, 57.37849666666667, 57.397021487603304, 57.41581639344262, 57.43414308943089, 57.451529032258065, 57.4663176, 57.48019603174603, 57.49515511811023, 57.50917734375, 57.522439534883716, 57.53588230769231, 57.54896717557252, 57.561399242424244, 57.576888721804515, 57.59148358208955, 57.60643555555556, 57.62094705882353, 57.63539270072992, 57.65028115942029, 57.66445179856115, 57.67777714285714, 57.694885106382976, 57.71365352112676, 57.732735664335664], "in_sma_50": [57.69, 57.465, 57.376666666666665, 57.335, 57.25599999999999, 57.25683333333333, 57.24585714285714, 57.307, 57.32955555555556, 57.3086, 57.33327272727272, 57.335499999999996, 57.33353846153846, 57.271857142857144, 57.227066666666666, 57.181937500000004, 57.139529411764705, 57.08122222222222, 57.025894736842105, 56.9851, 56.95580952380953, 56.90963636363636, 56.86891304347826, 56.818958333333335, 56.758599999999994, 56.69519230769231, 56.574629629629634, 56.46875, 56.37258620689656, 56.281666666666666, 56.194470967741935, 56.11526875, 56.034660606060605, 55.9992294117647, 55.97868, 55.96343888888889, 55.95145405405406, 55.934573684210534, 55.91855897435898, 55.91184500000001, 55.922287804878046, 55.930328571428575, 55.94536279069767, 55.95558181818182, 55.96523555555555, 55.97283913043478, 55.97235319148936, 55.96803333333333, 55.96235918367347, 55.958912, 55.920912, 55.89411200000001, 55.882912, 55.869712, 55.862511999999995, 55.850491999999996, 55.839492, 55.818791999999995, 55.805192000000005, 55.809192, 55.794492, 55.788692, 55.785492000000005, 55.801692, 55.819492, 55.831992, 55.838072000000004, 55.842472, 55.843272, 55.832671999999995, 55.829972, 55.84365199999999, 55.872991999999996, 55.907392, 55.957392, 56.010392, 56.095592, 56.185192, 56.271192, 56.368692, 56.46952, 56.57852, 56.698616, 56.78901599999999, 56.86701600000001, 56.94751600000001, 57.019116000000004, 57.097716, 57.18251599999999, 57.263916, 57.330316, 57.405116, 57.48568, 57.56548, 57.637480000000004, 57.71038000000001, 57.786179999999995, 57.85888, 57.926880000000004, 57.99498, 58.069579999999995, 58.14898, 58.21928, 58.28888, 58.35247999999999, 58.41268, 58.47148, 58.52608, 58.57657999999999, 58.617979999999996, 58.66128, 58.704480000000004, 58.74808, 58.77928, 58.80338, 58.83838, 58.87968, 58.940079999999995, 59.00448, 59.081680000000006, 59.14938, 59.2107, 59.255300000000005, 59.299299999999995, 59.32910199999999, 59.358202, 59.391802, 59.415802000000006, 59.440602, 59.455602, 59.46820199999999, 59.469802, 59.473032, 59.476684000000006, 59.485284, 59.487784000000005, 59.497784, 59.506783999999996, 59.508184, 59.504384, 59.512983999999996, 59.520184, 59.516932], "in_upper_bb": [NaN, 58.1013961030679, 57.92084800899047, 57.809552420708194, 57.79795940807408, 57.74159375526016, 57.69217605510328, 57.84586335400147, 57.851467531956864, 57.81819958137084, 57.84367185807848, 57.82239106491176, 57.79991571611864, 57.9151557849023, 57.93745025184811, 57.957403112820245, 57.96781502604491, 58.0248753378396, 58.062068444873915, 58.057613211794475, 57.9712352524622, 57.9807490416975, 57.97247072966444, 57.978883926307695, 58.03887842061522, 58.053364213588786, 58.36440937225699, 58.38714857182179, 58.34882956753793, 58.314672284305644, 58.14383201046954, 57.94841672951611, 57.72517610985952, 57.574045337590675, 57.408592676641895, 57.26196721649635, 57.12373305276641, 57.025386806499405, 56.93254330043513, 56.84211716546013, 56.83582884647819, 56.89368785037308, 57.00970210356415, 57.12564708531191, 57.270874921608865, 57.40810922259384, 57.442498221444616, 57.44329347195563, 57.41716756601014, 57.363033845111644, 57.25208256339903, 57.09935156393036, 56.85034361533935, 56.85678853630899, 56.90818875731886, 56.97160166232444, 57.021428878682144, 57.03906956101103, 57.05127682690276, 57.20916681103395, 57.2620879925939, 57.35251539706334, 57.43518312704173, 57.54649193268513, 57.69008339026074, 57.75385365155419, 57.75707840963972, 57.72104558834977, 57.6793117570074, 57.695195656102484, 57.65448882887921, 57.61696210103666, 57.71066801331668, 57.78604004653645, 57.93739647342664, 58.05795658299836, 58.152864583869096, 58.31369056255137, 58.43229682253373, 58.633984599383986, 58.84997107250676, 59.15060650239104, 59.49303121754485, 59.76034582630453, 59.958553956185334, 60.19384056402212, 60.33017827317257, 60.42744833634656, 60.501849648752774, 60.46211326155055, 60.427406266915675, 60.45126211733352, 60.68137303087746, 60.794193095638995, 60.84399698772392, 60.848405250409, 60.77142967362433, 60.695685509314565, 60.55909212467683, 60.498677546453294, 60.44065095620346, 60.4569525528761, 60.52045815047055, 60.55690371833618, 60.55179753658495, 60.55355436761567, 60.526254244402324, 60.513359609588996, 60.520298846050466, 60.52103999199784, 60.55361666394124, 60.52878044142099, 60.354561894779984, 60.25660416712115, 60.24653740979596, 60.19687261329121, 60.17535397147843, 60.171776916373965, 60.172712438756186, 60.18904691998521, 60.198786051012654, 60.171116441901795, 60.0732283404258, 59.98851416600943, 59.934271517857994, 59.88940803545555, 59.86712072196505, 59.855946686556585, 59.84836033286751, 59.83948537031774, 59.8393925202134, 59.83831366183263, 59.87386090891201, 59.87884482809324, 59.85447560078612, 59.84075219686345, 59.79567051966038, 59.82653194791502, 59.84101037313971, 59.84015866820607, 59.95264345153293, 60.12365896156432, 60.28781966475018], "out_ema_10": [60.49, 60.44818181818182, 60.39578512396694, 60.36382419233658, 60.337674339184474, 60.32173355024184, 60.306872904743315, 60.30416874024453, 60.37068351474552, 60.45448651206451, 60.499125328052784, 60.546557086588635, 60.569001252663426, 60.543728297633706, 60.51577769806394, 60.486545389325045, 60.45444622762958, 60.41363782260602, 60.38934003667765, 60.374914575463535, 60.24493010719743, 60.136760996797896, 59.980986270107365, 59.747170584633295, 59.63859411469997, 59.55337700293633, 59.467308456947904, 59.584161464775555, 59.63795028936182, 59.661959327659666, 59.719784904448815, 59.768914921821754, 59.80002129967234], "out_ema_200": [60.49, 60.48771144278607, 60.484450632410095, 60.481819282833875, 60.479214115840506, 60.47693337836946, 60.474575832316035, 60.47275915736762, 60.4747217528167, 60.47827278015186, 60.48047902114538, 60.483260324417564, 60.48511843064227, 60.484569988546326, 60.48362899363542, 60.482349103151485, 60.48063418670222, 60.478140314197724, 60.47616876878283, 60.474515348197926, 60.4664107178676, 60.45828722813758, 60.44656297711134, 60.42913448977691, 60.41640678341097, 60.40400373083972, 60.3908295643637, 60.38803524034018, 60.38298016332187, 60.376880858214186, 60.37293179494837, 60.36912152833197, 60.36485166237843], "out_ema_50": [60.49, 60.480980392156866, 60.46839292579777, 60.458652026746876, 60.44929312373719, 60.44147770712004, 60.43357662056631, 60.42802459623038, 60.43751382775076, 60.452968187446814, 60.46265570950773, 60.47431626991919, 60.48199014168707, 60.4799513126013, 60.47642381014635, 60.4716620921014, 60.46532240221507, 60.45609407271644, 60.449188422805996, 60.4437300532842, 60.4129955413907, 60.38307414761067, 60.33981633790045, 60.27531373641416, 60.23118378596655, 60.18956481396786, 60.14605246832207, 60.144638646034934, 60.134260659915924, 60.11997592815452, 60.11448667607003, 60.109604845635914, 60.10295367521882], "out_lower_bb": [NaN, 60.04973088065418, 59.96490559609341, 59.99388260620675, 60.01387503050268, 60.0370002418966, 60.05223448319796, 60.070415470122846, 59.985750778518124, 59.91336362273063, 59.92125156947533, 59.92666818729916, 59.94766969527156, 59.966108583064795, 59.97914379942396, 59.987512469180764, 59.99026044506312, 59.982361721843, 59.98286890118462, 59.98697067311757, 59.831869216593724, 59.7137210475841, 59.51285677801867, 59.158380952648, 59.00295397535174, 58.86887533949675, 58.73142000131103, 58.72698929150484, 58.72069826486261, 58.72682098143334, 58.74351927794172, 58.774801107722595, 58.803973736908354], "out_macd": [0.0, -0.018347578347572835, -0.04049058043359821, -0.052591330439078376, -0.06147264362925142, -0.0653372320986989, -0.06841818053376159, -0.06590418650956309, -0.033029642057456954, 0.005994341682040272, 0.026002370632561167, 0.0461681782646437, 0.054261979933485804, 0.040839608250294646, 0.026667213247790755, 0.012467562311385905, -0.002389344403027849, -0.020383908416853558, -0.03026131431466439, -0.03526200196321838, -0.09062992531221425, -0.13377425357354156, -0.19556796655807318, -0.2884198161435805, -0.321583859936851, -0.34231484741093965, -0.36182756013382544, -0.2908266648582085, -0.25023249716524987, -0.22435122621303805, -0.18476503129362953, -0.150846901014404, -0.12654241830543356], "out_signal": [0.0, -0.003669515669514567, -0.011033728622331297, -0.019345248985680713, -0.027770727914394857, -0.035284028751255664, -0.041910859107756854, -0.046709524588118105, -0.04397354808198588, -0.03397997012918065, -0.021983501976832288, -0.008353165928537088, 0.0041698632438674915, 0.011503812245152924, 0.01453649244568049, 0.014122706418821575, 0.01082029625445169, 0.004579455320190642, -0.0023886986067803645, -0.008963359278067969, -0.025296672484897226, -0.0469921887026261, -0.07670734427371552, -0.11904983864768852, -0.15955664290552102, -0.19610828380660472, -0.2292521390720489, -0.24156704422928083, -0.24330013481647464, -0.23951035309578733, -0.22856128873535578, -0.21301841119116544, -0.19572321261401907], "out_sma_10": [60.49, 60.375, 60.303333333333335, 60.2825, 60.27, 60.26666666666667, 60.262857142857136, 60.2665, 60.31133333333334, 60.36336, 60.38436, 60.434360000000005, 60.48536, 60.506359999999994, 60.523360000000004, 60.53385999999999, 60.540859999999995, 60.53466000000001, 60.49566, 60.44349999999999, 60.3395, 60.2285, 60.0895, 59.916, 59.791999999999994, 59.67349, 59.55049, 59.53849, 59.498490000000004, 59.444489999999995, 59.47649, 59.510490000000004, 59.57649], "out_sma_200": [60.49, 60.375, 60.303333333333335, 60.2825, 60.27, 60.26666666666667, 60.262857142857136, 60.2665, 60.31133333333334, 60.36336, 60.393963636363644, 60.42446666666667, 60.44335384615385, 60.442400000000006, 60.43890666666667, 60.4336625, 60.42638823529411, 60.415477777777774, 60.40834736842106, 60.40343, 60.36802857142857, 60.33539090909091, 60.28950434782609, 60.22306666666666, 60.180144, 60.141288461538466, 60.10198148148148, 60.102267857142856, 60.09460344827586, 60.083783333333336, 60.08043548387097, 60.077609375, 60.073439393939395], "out_sma_50": [60.49, 60.375, 60.303333333333335, 60.2825, 60.27, 60.26666666666667, 60.262857142857136, 60.2665, 60.31133333333334, 60.36336, 60.393963636363644, 60.42446666666667, 60.44335384615385, 60.442400000000006, 60.43890666666667, 60.4336625, 60.42638823529411, 60.415477777777774, 60.40834736842106, 60.40343, 60.36802857142857, 60.33539090909091, 60.28950434782609, 60.22306666666666, 60.180144, 60.141288461538466, 60.10198148148148, 60.102267857142856, 60.09460344827586, 60.083783333333336, 60.08043548387097, 60.077609375, 60.073439393939395], "out_upper_bb": [NaN, 60.70026911934582, 60.64176107057326, 60.571117393793244, 60.526124969497324, 60.496333091436746, 60.473479802516316, 60.462584529877155, 60.63691588814855, 60.81335637726937, 60.86667570325196, 60.92226514603418, 60.93903799703614, 60.91869141693522, 60.89866953390938, 60.87981253081923, 60.8625160255251, 60.84859383371255, 60.83382583565751, 60.81988932688243, 60.891990783406264, 60.94913895241589, 61.062003221981314, 61.263979047351995, 61.312406024648276, 61.338474660503266, 61.359929998688976, 61.34616070849514, 61.27345173513741, 61.161169018566646, 61.07247072205829, 60.96418889227742, 60.862016263091654], "overall_ema_10": [57.69, 57.60818181818181, 57.53396694214875, 57.47506386175807, 57.3777795232566, 57.35654688266449, 57.32444744945276, 57.399093367734075, 57.41925820996424, 57.364847626334374, 57.40396623972812, 57.39597237795937, 57.380341036512206, 57.214824484419076, 57.103038214524695, 56.99430399370202, 56.89733963121074, 56.75055060735424, 56.619541406017106, 56.54507933219581, 56.513246726342025, 56.40902004882529, 56.3297436763116, 56.209790280618584, 56.04619204777884, 55.87597531181905, 55.433070709670126, 55.10160330791192, 54.84312997920066, 54.62528816480054, 54.434981225745894, 54.294075548337545, 54.14155272136708, 54.26672495384579, 54.450956780419276, 54.628964638524856, 54.790971067883966, 54.88533996463233, 54.96255088015372, 55.08754162921667, 55.315261332995455, 55.48703199972355, 55.68517163613745, 55.814231338657905, 55.918916549811016, 55.99093172257264, 55.98348959119579, 55.94376421097837, 55.89762526352776, 55.87805703379543, 55.86204666401444, 55.86894727055727, 56.00913867591049, 56.107477098472216, 56.19339035329545, 56.27822847087809, 56.342186930718434, 56.40724385240599, 56.484108606513985, 56.63608885987507, 56.67407270353415, 56.746059484709754, 56.81950321476252, 56.90322990298751, 57.009915375171595, 57.031748943322214, 56.98324913544544, 56.86084020172808, 56.71705107414115, 56.52849633338821, 56.475133363681266, 56.50220002483013, 56.67270911122465, 56.80312563645653, 56.98619370255534, 57.126885756636185, 57.231088346338694, 57.387254101549836, 57.49502608308622, 57.68138497707054, 57.8520422539668, 58.08076184415465, 58.331532417944715, 58.51670834195476, 58.63730682523571, 58.78597831155649, 58.84307316400076, 58.91524167963698, 59.03065228333934, 59.155988231823095, 59.24762673512798, 59.384421874195624, 59.60634516979641, 59.74791877528797, 59.79193354341743, 59.8224910809779, 59.807492702618276, 59.73340312032404, 59.616420734810575, 59.53979878302683, 59.53619900429467, 59.59689009442291, 59.69836462270965, 59.75866196403516, 59.75890524330149, 59.74274065361031, 59.7113332620448, 59.66018175985484, 59.60469416715395, 59.56565886403504, 59.46462997966503, 59.42196998336229, 59.4052481682055, 59.302475773986316, 59.19202563326153, 59.13529369994124, 59.07978575449738, 59.12527925367967, 59.15522848028336, 59.22518693841366, 59.296971131429345, 59.36843092571491, 59.423261666494014, 59.45357772713146, 59.425672685834826, 59.38736856113758, 59.386028822748926, 59.368569036794575, 59.3415564846501, 59.32854621471371, 59.31426508476576, 59.29167143299016, 59.35164026335558, 59.38454203365456, 59.42553439117191, 59.45361904732246, 59.4802337659911, 59.518373081265445, 59.53685070285354, 59.535605120516536, 59.63640418951353, 59.76796706414743, 59.890591234302434, 59.999574646247446, 60.04692471056609, 60.06748385409952, 60.09521406244505, 60.117902414727766, 60.14192015750453, 60.15975285614007, 60.18379779138732, 60.27219819295326, 60.3739076124163, 60.43319713743152, 60.49261583971669, 60.524867505222744, 60.507618867909514, 60.486233619198686, 60.46237296116256, 60.43466878640573, 60.3974562797865, 60.37610059255259, 60.36408230299757, 60.2360673388162, 60.12950964084961, 59.97505334251332, 59.74231637114726, 59.634622485484115, 59.550127488123366, 59.46464976301002, 59.58198616973547, 59.63617050251084, 59.66050313841796, 59.71859347688742, 59.76794011745334, 59.79922373246182], "overall_ema_200": [57.69, 57.6855223880597, 57.6806913195218, 57.676007823805165, 57.66868436287179, 57.66462780204719, 57.65980563486265, 57.660553837500835, 57.659055789366505, 57.65369205016883, 57.6529587959383, 57.650043783043394, 57.64666026281411, 57.63495220049755, 57.62465416865181, 57.61351333115279, 57.60204553681296, 57.58700030759094, 57.5715077672169, 57.557960426249565, 57.54613992449584, 57.53015843270981, 57.5146643189515, 57.49630945010622, 57.474555127219595, 57.45102721550597, 57.41111649694372, 57.37329444224777, 57.33654524381745, 57.299813450346626, 57.26278645084069, 57.226937829439294, 57.189408099793134, 57.16593140228276, 57.14716591569289, 57.130079687676044, 57.11405899426633, 57.09610815850249, 57.07833593801988, 57.06412364012914, 57.05691842977959, 57.04898889316487, 57.044290496217954, 57.03782989426554, 57.031383825665884, 57.02425562839558, 57.01356651766528, 57.00114297022583, 56.98809677151712, 56.97617541060651, 56.964372670202465, 56.953781897364635, 56.950659689430665, 56.946673025854246, 56.943024538034805, 56.94020837347725, 56.93712172299489, 56.934762302865586, 56.9337198918918, 56.937563475057054, 56.936642445454495, 56.93796938629575, 56.940079143646045, 56.9434614407242, 56.94889963534386, 56.950701629022035, 56.94885385161883, 56.94249709687636, 56.93381553372336, 56.921339757268406, 56.91451050595231, 56.91161985415179, 56.91687736804082, 56.921585055921014, 56.930425005613344, 56.93867948316943, 56.946254811695106, 56.95763536083247, 56.96780814331175, 56.983252838403175, 56.9995388798121, 57.0205384929483, 57.04481174177469, 57.067748938373946, 57.088766361872715, 57.11231097518741, 57.13208897543431, 57.15306321448471, 57.17691333175352, 57.20221767671119, 57.22667322221656, 57.254268513537795, 57.28760912534339, 57.31842893504147, 57.34501173170772, 57.37103151547183, 57.39460334118853, 57.4145575367986, 57.43122860608418, 57.44877857020275, 57.46938773865844, 57.49327442782602, 57.51975925938994, 57.54473677919701, 57.566779199304506, 57.58770676946068, 57.607431080212315, 57.62556609433956, 57.642774391908326, 57.660159721342076, 57.67359096789589, 57.689077624931755, 57.705405210753334, 57.71669471114385, 57.726429092127496, 57.737907409618764, 57.74877400255788, 57.76450759457224, 57.779686623481965, 57.79720217946722, 57.81533947121382, 57.83399280980871, 57.85226153806932, 57.86955246803878, 57.8837867718394, 57.89703267460717, 57.911788568392176, 57.92550211497534, 57.93838269094574, 57.95163261441892, 57.96455169288242, 57.97674520837612, 57.99311092769577, 58.00842922692268, 58.024365254515494, 58.03984420720688, 58.05536814544363, 58.07163313902131, 58.087039774453935, 58.101397587643454, 58.12118467632362, 58.143461445713434, 58.16633645620385, 58.18945748649038, 58.21005989956013, 58.22946228861923, 58.24926863400611, 58.26887790132943, 58.288590559027654, 58.308007568390565, 58.32774878661554, 58.35105476883827, 58.37573681093939, 58.398863807845466, 58.422357700304715, 58.444722300301684, 58.46447630726386, 58.483635746992576, 58.502256286823496, 58.520243786457094, 58.53725628609434, 58.554597019566046, 58.572063715888774, 58.582888952546604, 58.59350697291928, 58.600337749308146, 58.601279662250356, 58.606739566108565, 58.61234315251545, 58.61699645448047, 58.63185221115231, 58.644271592135865, 58.655472869826056, 58.66865224425565, 58.68179998311878, 58.69431938627183], "overall_ema_50": [57.69, 57.67235294117647, 57.653829296424455, 57.636424225976434, 57.609113472016574, 57.59546196331004, 57.579169337297884, 57.58528034367836, 57.58232817333804, 57.56419765673655, 57.564817356472375, 57.55678530327738, 57.5471074482469, 57.50486794047251, 57.46938292319908, 57.431563985034416, 57.39350265228797, 57.34238490121786, 57.290918826660295, 57.248529853065776, 57.21407770196516, 57.16411387051555, 57.1174035226522, 57.060642600195244, 56.9919899492072, 56.91818642178732, 56.781786954266245, 56.65740315213816, 56.54064224421117, 56.42708764639897, 56.31538224850097, 56.21124961130485, 56.10316923439093, 56.0532410291207, 56.022917851508126, 55.99966617105682, 55.98085573297617, 55.95454766501632, 55.92927128599608, 55.918319470858975, 55.934855962197844, 55.947606708778316, 55.9722809554929, 55.98885817292455, 56.00458922496673, 56.01676219653667, 56.014144071182294, 56.00437371544966, 55.99204533445163, 55.98412198800255, 55.97650936102206, 55.97350899392316, 55.99964589612225, 56.021228409999814, 56.04314102137237, 56.06733156955384, 56.089396998198794, 56.11334221395571, 56.14144644085941, 56.18766422749238, 56.21344210092405, 56.24703260677016, 56.282443092779175, 56.32156297149372, 56.367384031435144, 56.39729054000632, 56.4117105188296, 56.407721871032365, 56.394477876089915, 56.3664591358511, 56.361303875621644, 56.3716056844208, 56.41350350071802, 56.451797481082025, 56.505060324961164, 56.55427364555092, 56.59920409082344, 56.65766667549703, 56.70952288430107, 56.7805219868775, 56.85265837954897, 56.94118158035098, 57.039958773278386, 57.13054862530669, 57.21091926745152, 57.298922433433816, 57.36955292624034, 57.442903791877974, 57.5255350157259, 57.6115924660896, 57.69192217330177, 57.78243502925072, 57.89312385163304, 57.99084448490233, 58.06924274039636, 58.143390083910234, 58.20600223748239, 58.252825679149744, 58.28565604467329, 58.321316591941006, 58.36832378441391, 58.42721304777022, 58.49496939883806, 58.555166677315, 58.60241504291049, 58.6442811196591, 58.68058382084894, 58.709972690619566, 58.735267879222725, 58.76094364866497, 58.7707105644036, 58.78872191481914, 58.80994850639487, 58.811126996340164, 58.806572996483695, 58.80945248681767, 58.81025827164835, 58.830640300211165, 58.84865440608524, 58.875765998003466, 58.904951645140585, 58.93573785513507, 58.96453244905135, 58.989060588304234, 59.001258212292306, 59.0096402431828, 59.02416415521485, 59.034589090304465, 59.041860106370954, 59.05080676886621, 59.05861826812636, 59.06377049290572, 59.08564223828197, 59.10316999364346, 59.123045680167245, 59.14096545741559, 59.15896681202674, 59.179791642927654, 59.19705471575402, 59.210111393567594, 59.244616829113966, 59.2883573456193, 59.3336139203009, 59.37896239401459, 59.41351288836696, 59.44278689274473, 59.47326583812729, 59.50254953074975, 59.5318613138576, 59.5596314584122, 59.588351793376425, 59.63076937010677, 59.67786076735749, 59.717944658833666, 59.758809574173526, 59.79454253204908, 59.819462432753035, 59.84183645499802, 59.86196051558633, 59.879530691445694, 59.8932745858988, 59.90844028841258, 59.92418772808268, 59.913827425020614, 59.90348125149039, 59.87903100633391, 59.832598417850235, 59.80582985244435, 59.7808914268583, 59.753405488550136, 59.76738958703837, 59.771805681664326, 59.771734870618666, 59.77990213059441, 59.78814126272796, 59.79409650732687], "overall_lower_bb": [NaN, 56.82860389693211, 56.83248532434286, 56.86044757929181, 56.71404059192591, 56.772072911406504, 56.799538230611, 56.76813664599853, 56.80764357915425, 56.799000418629156, 56.82287359646696, 56.84860893508823, 56.86716120695828, 56.628558500811984, 56.51668308148522, 56.40647188717976, 56.3112437974845, 56.13756910660484, 55.989721028810294, 55.91258678820553, 55.8669647475378, 55.72745095830249, 55.613029270335545, 55.452616073692305, 55.22962157938477, 55.000035786411225, 54.31499062774302, 53.87975142817822, 53.53507043246208, 53.22172771569436, 52.99242798953048, 52.81784327048388, 52.65560389014048, 52.642734662409325, 52.6761873233581, 52.71531278350364, 52.759446947233585, 52.77979319350059, 52.80063669956486, 52.83506283453986, 52.83835115352182, 52.81249214962691, 52.75685789643585, 52.71341291468808, 52.67618507839114, 52.65945077740616, 52.87606177855536, 53.09076652804437, 53.31789243398986, 53.58652615488835, 53.918617436600954, 54.29534843606965, 54.862836384660646, 55.028391463691, 55.106991242681154, 55.16657833767555, 55.22775112131785, 55.34911043898897, 55.48890317309725, 55.49801318896604, 55.49559200740611, 55.48616460293668, 55.46081687295827, 55.43800806731487, 55.40441660973926, 55.422146348445814, 55.50042159036026, 55.590954411650245, 55.6706882429926, 55.64380434389753, 55.72901117112079, 55.83893789896334, 55.825231986683335, 55.83385995346355, 55.805503526573354, 55.79494341700165, 55.807035416130894, 55.78520943744863, 55.78160317746628, 55.69991540061603, 55.66142892749325, 55.56479349760896, 55.453368782455144, 55.393054173695475, 55.36384604381468, 55.361059435977886, 55.458221726827425, 55.65395166365343, 55.92755035124721, 56.371286738449434, 56.748493733084324, 57.06223788266647, 57.14862696912254, 57.33530690436101, 57.50350301227609, 57.71909474959102, 58.000070326375685, 58.206814490685424, 58.45440787532316, 58.582322453546695, 58.730349043796544, 58.79004744712388, 58.796041849529466, 58.82759628166382, 58.890702463415046, 58.91044563238432, 58.984745755597686, 59.016640390411006, 58.99020115394954, 58.95646000800217, 58.85888333605875, 58.806719558579005, 58.853438105220015, 58.79689583287884, 58.677462590204044, 58.619127386708776, 58.549646028521565, 58.54622308362604, 58.5652875612438, 58.583453080014785, 58.583713948987345, 58.5933835580982, 58.64277165957418, 58.68348583399057, 58.691738482142, 58.69110196454445, 58.69438927803495, 58.69156331344343, 58.6856496671325, 58.682524629682256, 58.706617479786594, 58.703696338167376, 58.697299091088, 58.76157517190675, 58.87744439921387, 58.961167803136576, 59.08324948033961, 59.08838805208499, 59.106909626860286, 59.10676133179393, 59.041276548467074, 58.93726103843569, 58.85034033524982, 58.78551842435663, 58.79958147202978, 58.84641637429456, 58.87425359829698, 58.92513428400116, 58.99892773586798, 59.076395160922154, 59.170389827098454, 59.26748476929253, 59.272008721934334, 59.3295668787642, 59.383072527961836, 59.46689411195097, 59.5684673818787, 59.66119450634031, 59.787569387874186, 59.97879250981906, 60.00339781780904, 59.995639760844234, 59.98697067311595, 59.831869216592494, 59.71372104758304, 59.51285677801785, 59.15838095264741, 59.00295397535119, 58.868875339496256, 58.731420001310575, 58.72698929150441, 58.72069826486215, 58.72682098143289, 58.74351927794124, 58.774801107722084, 58.803973736907835], "overall_macd": [0.0, -0.03589743589743932, -0.0668040032142585, -0.0894595302777077, -0.12772856680573597, -0.13064899637264205, -0.13790974322566285, -0.0977532372760237, -0.08312630825820122, -0.10183026634101111, -0.07862874898319916, -0.07710472542385105, -0.07902060753064433, -0.14662968202991777, -0.18755839074552938, -0.225065972893141, -0.2553973723205516, -0.30584621948082, -0.3466725673188549, -0.3603493632908936, -0.35419472351638603, -0.3796382994934362, -0.3926138840966189, -0.42247664828319387, -0.4697768008705836, -0.517436159155622, -0.6820987770808671, -0.7897734916709567, -0.8595497097495652, -0.9072142713809583, -0.9395165430707308, -0.9476244021658999, -0.9595148968738982, -0.8482255135610899, -0.7154691532611892, -0.5913384532739556, -0.4801666689161692, -0.40434641998722753, -0.34033515464419395, -0.2591829079549868, -0.13760570148389206, -0.04716651463065347, 0.049499703156129726, 0.11016868058844409, 0.15604701127656284, 0.18423035285528044, 0.17509501816219597, 0.15118448507601556, 0.12474535533526421, 0.11058654593342254, 0.09823321610652869, 0.09621014326658184, 0.15256004183053307, 0.18779075960193836, 0.21564627056697816, 0.2413946478693063, 0.25642377939826844, 0.27086057726969415, 0.28945509893795673, 0.3398131418525594, 0.33750319665057305, 0.34979593819716115, 0.3618224913952304, 0.377492041719691, 0.4022189880796674, 0.3882903108622173, 0.34383575964213264, 0.26879204276438173, 0.1877886515608509, 0.09107330344912867, 0.05853480218268459, 0.06340595016843764, 0.13159381881632015, 0.1795291139812818, 0.24854361459222218, 0.2957937946766691, 0.32465597229637666, 0.37468011747083096, 0.40082803614060936, 0.45982337941590146, 0.5087818577151637, 0.5804298750981616, 0.6578700041008219, 0.7022704470048851, 0.7154927832174209, 0.7396357214669251, 0.7218031434975458, 0.7107741648207124, 0.7187625813579999, 0.7303915392563525, 0.7263926710655326, 0.742104182641782, 0.7942188520232634, 0.8084486488090548, 0.7788742884696163, 0.7444342706712561, 0.6914179117617607, 0.6148789649037525, 0.5231760411272148, 0.4537429693236277, 0.420098904869846, 0.4168723711254785, 0.4323288205152167, 0.4295402401736794, 0.4009219479952719, 0.3667518108413077, 0.32782362007006327, 0.2824203524279838, 0.23764662020209926, 0.2026512844672652, 0.14261047972382102, 0.11149463008467109, 0.09382272931228641, 0.0398196990283779, -0.014511104744244108, -0.042154770323996615, -0.06732112061783369, -0.04638511448773386, -0.03264453857967453, -0.00156409262800139, 0.029186274913932664, 0.05852988167854534, 0.07925743818439202, 0.08821199170682803, 0.07109647675480346, 0.050088065020254646, 0.04622007217955826, 0.035483381809456205, 0.021083030302285977, 0.013549045157894568, 0.005896503575741008, -0.004952598844198519, 0.021025484431852703, 0.03404733902782908, 0.050036001870509494, 0.05959935877721989, 0.06800826394598403, 0.08100090173979169, 0.08467318603135254, 0.07940590807139358, 0.11904657738399749, 0.17028588721713334, 0.2150632850953258, 0.2514915793292829, 0.25881868644331263, 0.2536325887526658, 0.25146533171580643, 0.24690163652492458, 0.24290556038933886, 0.23620885617609844, 0.23241845992725985, 0.25695397899237804, 0.28613988163323256, 0.2952474705212751, 0.3038047271085276, 0.29986748110584927, 0.27422015183189075, 0.2478101912687407, 0.22150255616919168, 0.19477717190408583, 0.16523703127582934, 0.1441986073502548, 0.12846538510257943, 0.06282294163101199, 0.009880025046392404, -0.06122773039793117, -0.1629078495591827, -0.2044189645765826, -0.23302489270044902, -0.25995290028809137, -0.195922673750907, -0.1618713831733345, -0.1421232622573001, -0.10827931268197943, -0.07973172469354495, -0.060445361173329104], "overall_signal": [0.0, -0.007179487179487865, -0.019104390386441995, -0.03317541836469513, -0.0520860480529033, -0.06779863771685105, -0.08182085881861341, -0.08500733451009547, -0.08463112925971662, -0.08807095667597552, -0.08618251513742026, -0.08436695719470642, -0.083297687261894, -0.09596408621549876, -0.11428294712150489, -0.13643955227583213, -0.16023111628477604, -0.18935413692398487, -0.22081782300295888, -0.24872413106054586, -0.2698182495517139, -0.2917822595400584, -0.3119485844513705, -0.3340541972177352, -0.3611987179483049, -0.39244620618976833, -0.45037672036798815, -0.5182560746285818, -0.5865148016527786, -0.6506546955984145, -0.7084270650928778, -0.7562665325074822, -0.7969162053807655, -0.8071780670168304, -0.7888362842657022, -0.7493367180673529, -0.6955027082371162, -0.6372714505871385, -0.5778841913985496, -0.5141439347098371, -0.43883628806464814, -0.36050233337784926, -0.27850192607105345, -0.20076780473915395, -0.1294048415360106, -0.06667780265775239, -0.018323238493762717, 0.01557830622019294, 0.0374117160432072, 0.05204668202125027, 0.061283988838305964, 0.06826921972396113, 0.08512738414527553, 0.1056600592366081, 0.12765730150268212, 0.15040477077600695, 0.17160857250045924, 0.19145897345430624, 0.21105819855103633, 0.23680918721134098, 0.2569479890991874, 0.27551757891878215, 0.2927785614140718, 0.30972125747519563, 0.32822080359608996, 0.34023470504931547, 0.3409549159678789, 0.3265223413271795, 0.2987756033739138, 0.25723514338895676, 0.21749507514770233, 0.1866772501518494, 0.17566056388474358, 0.17643427390405123, 0.19085614204168544, 0.21184367256868217, 0.23440613251422107, 0.26246092950554306, 0.29013435083255634, 0.3240721565492254, 0.3610140967824131, 0.4048972524455628, 0.4554918027766146, 0.5048475316222687, 0.5469765819412992, 0.5855084098464244, 0.6127673565766487, 0.6323687182254615, 0.6496474908519693, 0.665796300532846, 0.6779155746393833, 0.690753296239863, 0.7114464073965432, 0.7308468556790455, 0.7404523422371597, 0.741248727923979, 0.7312825646915354, 0.7080018447339789, 0.6710366840126261, 0.6275779410748265, 0.5860821338338305, 0.55224018129216, 0.5282579091367714, 0.508514375344153, 0.4869958898743768, 0.46294707406776303, 0.4359223832682231, 0.40522197710017527, 0.3717069057205601, 0.3378957814699012, 0.29883872112068516, 0.26136990291348233, 0.22786046819324318, 0.19025231436027015, 0.14929963053936732, 0.11100875036669454, 0.0753427761697889, 0.050997198038284355, 0.03426885071469258, 0.027102262046153788, 0.027519064619709564, 0.033721228031476716, 0.04282847006205978, 0.051905174391013435, 0.055743434863771445, 0.05461236089506809, 0.052933903151966125, 0.049443798883464146, 0.043771645167228514, 0.037727125165361725, 0.03136100084743758, 0.024098280909110363, 0.023483721613658835, 0.025596445096492886, 0.03048435645129621, 0.036307356916480946, 0.042647538322381565, 0.05031821100586359, 0.057189206010961384, 0.06163254642304783, 0.07311535261523777, 0.09254945953561688, 0.11705222464755867, 0.14394009558390353, 0.16691581375578535, 0.18425916875516143, 0.19770040134729044, 0.2075406483828173, 0.21461363078412163, 0.218932675862517, 0.22162983267546557, 0.22869466193884808, 0.24018370587772497, 0.251196458806435, 0.2617181124668535, 0.26934798619465267, 0.27032241932210027, 0.2658199737114284, 0.25695649020298106, 0.24452062654320203, 0.2286639074897275, 0.21177084746183297, 0.1951097549899823, 0.16865239231818824, 0.13689791886382907, 0.09727278901147703, 0.04523666129734509, -0.004694463877440443, -0.05036054964204216, -0.09227901977125201, -0.11300775056718301, -0.12278047708841333, -0.1266490341221907, -0.12297508983414844, -0.11432641680602774, -0.10355020567948803], "overall_sma_10": [57.69, 57.465, 57.376666666666665, 57.335, 57.25599999999999, 57.25683333333333, 57.24585714285714, 57.307, 57.32955555555556, 57.3086, 57.29759999999999, 57.3096, 57.3206, 57.2466, 57.212599999999995, 57.136999999999986, 57.065099999999994, 56.9006, 56.752599999999994, 56.6616, 56.5406, 56.3986, 56.2649, 56.184900000000006, 56.055899999999994, 55.916399999999996, 55.6143, 55.3663, 55.131299999999996, 54.87480000000001, 54.595659999999995, 54.36766, 54.11587999999999, 54.03188, 54.028879999999994, 54.06088, 54.26888, 54.43888, 54.60188000000001, 54.80238000000001, 55.078520000000005, 55.338519999999995, 55.65068, 55.80718, 55.91817999999999, 56.006679999999996, 56.04968, 56.095180000000006, 56.13318, 56.147180000000006, 56.09218, 56.05618, 56.0625, 56.077999999999996, 56.097, 56.131499999999996, 56.1995, 56.293000000000006, 56.407000000000004, 56.56, 56.665499999999994, 56.782500000000006, 56.8335, 56.906499999999994, 56.99749999999999, 57.04449999999999, 57.05800000000001, 57.019000000000005, 56.943000000000005, 56.778999999999996, 56.717999999999996, 56.6734, 56.7024, 56.7134, 56.7454, 56.80839999999999, 56.9019, 57.079899999999995, 57.270900000000005, 57.554899999999996, 57.793400000000005, 58.04200000000001, 58.24399999999999, 58.44, 58.57700000000001, 58.746500000000005, 58.8865, 59.0015, 59.15849999999999, 59.278499999999994, 59.38249999999999, 59.47149999999999, 59.586, 59.689499999999995, 59.77049999999999, 59.821000000000005, 59.885000000000005, 59.900999999999996, 59.855000000000004, 59.802499999999995, 59.7885, 59.7755, 59.730500000000006, 59.69500000000001, 59.672000000000004, 59.642999999999994, 59.626, 59.629, 59.655499999999996, 59.675, 59.624, 59.56, 59.4775, 59.35850000000001, 59.251999999999995, 59.173, 59.099000000000004, 59.089, 59.0825, 59.097500000000004, 59.158500000000004, 59.204499999999996, 59.2385, 59.31350000000001, 59.37401, 59.40751, 59.462509999999995, 59.458510000000004, 59.45151, 59.42451, 59.38751, 59.33751000000001, 59.33266, 59.326919999999994, 59.357910000000004, 59.39440999999999, 59.41641, 59.456410000000005, 59.496410000000004, 59.52241, 59.606410000000004, 59.72341, 59.805499999999995, 59.901239999999994, 59.96623999999999, 60.024240000000006, 60.08624, 60.139239999999994, 60.202239999999996, 60.27324, 60.29344, 60.324439999999996, 60.36336, 60.38436, 60.434360000000005, 60.48535999999999, 60.50636000000001, 60.523360000000004, 60.533860000000004, 60.540859999999995, 60.534659999999995, 60.49566, 60.44350000000001, 60.3395, 60.2285, 60.08950000000001, 59.916, 59.791999999999994, 59.673489999999994, 59.55049, 59.53849, 59.498490000000004, 59.444489999999995, 59.47649, 59.510490000000004, 59.57648999999999], "overall_sma_200": [57.69, 57.465, 57.376666666666665, 57.335, 57.25599999999999, 57.25683333333333, 57.24585714285714, 57.307, 57.32955555555556, 57.3086, 57.33327272727272, 57.335499999999996, 57.33353846153846, 57.271857142857144, 57.227066666666666, 57.181937500000004, 57.139529411764705, 57.08122222222222, 57.025894736842105, 56.9851, 56.95580952380953, 56.90963636363636, 56.86891304347826, 56.818958333333335, 56.758599999999994, 56.69519230769231, 56.574629629629634, 56.46875, 56.37258620689656, 56.281666666666666, 56.194470967741935, 56.11526875, 56.034660606060605, 55.9992294117647, 55.97868, 55.96343888888889, 55.95145405405406, 55.934573684210534, 55.91855897435898, 55.91184500000001, 55.922287804878046, 55.930328571428575, 55.94536279069767, 55.95558181818182, 55.96523555555555, 55.97283913043478, 55.97235319148936, 55.96803333333333, 55.96235918367347, 55.958912, 55.9556, 55.95453076923077, 55.96746415094339, 55.97825185185185, 55.98919272727273, 56.001171428571425, 56.01220350877193, 56.02406206896551, 56.03772203389831, 56.05909333333333, 56.07197704918033, 56.08807419354839, 56.104930158730156, 56.123290625, 56.14431692307692, 56.15925151515152, 56.168292537313434, 56.17037647058823, 56.16892173913043, 56.16193714285714, 56.162966197183096, 56.16936944444444, 56.18677534246576, 56.20303513513513, 56.22446133333334, 56.244665789473686, 56.263566233766234, 56.28698205128205, 56.308412658227844, 56.3360575, 56.364254320987655, 56.39773902439024, 56.43463373493976, 56.46934047619048, 56.50123058823529, 56.535576744186045, 56.56505287356322, 56.59545, 56.62864719101123, 56.662995555555554, 56.69592967032967, 56.73184347826087, 56.77349032258064, 56.81191063829787, 56.84536421052631, 56.87780833333333, 56.90731546391753, 56.93275102040816, 56.95454141414142, 56.976946, 57.00212475247525, 57.03024117647059, 57.0605786407767, 57.08913076923076, 57.11456761904762, 57.138675471698114, 57.16139813084112, 57.182403703703706, 57.202335779816515, 57.22222363636364, 57.23832972972973, 57.25611249999999, 57.27446548672567, 57.28819824561403, 57.30043130434783, 57.31404827586207, 57.32700512820513, 57.34397966101695, 57.36033277310924, 57.37849666666667, 57.397021487603304, 57.41581639344262, 57.43414308943089, 57.451529032258065, 57.4663176, 57.48019603174603, 57.49515511811023, 57.50917734375, 57.522439534883716, 57.53588230769231, 57.54896717557252, 57.561399242424244, 57.576888721804515, 57.59148358208955, 57.60643555555556, 57.62094705882353, 57.63539270072992, 57.65028115942029, 57.66445179856115, 57.67777714285714, 57.694885106382976, 57.71365352112676, 57.732735664335664, 57.751883333333325, 57.769180689655165, 57.78555616438356, 57.802117006802725, 57.81845405405405, 57.834773154362416, 57.850808, 57.866974834437094, 57.885415789473676, 57.90467189542484, 57.92282337662337, 57.94112774193548, 57.95862051282051, 57.97436178343949, 57.98965063291139, 58.00452704402516, 58.01893625, 58.03266956521739, 58.04654197530864, 58.060428220858896, 58.07018170731707, 58.07975636363636, 58.086986746987954, 58.09062754491018, 58.09693333333333, 58.10328224852071, 58.109027647058824, 58.120729239766085, 58.130957558139535, 58.14043179190752, 58.1510040229885, 58.16151257142857, 58.171617613636364], "overall_sma_50": [57.69, 57.465, 57.376666666666665, 57.335, 57.25599999999999, 57.25683333333333, 57.24585714285714, 57.307, 57.32955555555556, 57.3086, 57.33327272727272, 57.335499999999996, 57.33353846153846, 57.271857142857144, 57.227066666666666, 57.181937500000004, 57.139529411764705, 57.08122222222222, 57.025894736842105, 56.9851, 56.95580952380953, 56.90963636363636, 56.86891304347826, 56.818958333333335, 56.758599999999994, 56.69519230769231, 56.574629629629634, 56.46875, 56.37258620689656, 56.281666666666666, 56.194470967741935, 56.11526875, 56.034660606060605, 55.9992294117647, 55.97868, 55.96343888888889, 55.95145405405406, 55.934573684210534, 55.91855897435898, 55.91184500000001, 55.922287804878046, 55.930328571428575, 55.94536279069767, 55.95558181818182, 55.96523555555555, 55.97283913043478, 55.97235319148936, 55.96803333333333, 55.96235918367347, 55.958912, 55.920912, 55.89411200000001, 55.882912, 55.869712, 55.862511999999995, 55.850491999999996, 55.839492, 55.818791999999995, 55.805192000000005, 55.809192, 55.794492, 55.788692, 55.785492000000005, 55.801692, 55.819492, 55.831992, 55.838072000000004, 55.842472, 55.843272, 55.832671999999995, 55.829972, 55.84365199999999, 55.872991999999996, 55.907392, 55.957392, 56.010392, 56.095592, 56.185192, 56.271192, 56.368692, 56.46952, 56.57852, 56.698616, 56.78901599999999, 56.86701600000001, 56.94751600000001, 57.019116000000004, 57.097716, 57.18251599999999, 57.263916, 57.330316, 57.405116, 57.48568, 57.56548, 57.637480000000004, 57.71038000000001, 57.786179999999995, 57.85888, 57.926880000000004, 57.99498, 58.069579999999995, 58.14898, 58.21928, 58.28888, 58.35247999999999, 58.41268, 58.47148, 58.52608, 58.57657999999999, 58.617979999999996, 58.66128, 58.704480000000004, 58.74808, 58.77928, 58.80338, 58.83838, 58.87968, 58.940079999999995, 59.00448, 59.081680000000006, 59.14938, 59.2107, 59.255300000000005, 59.299299999999995, 59.32910199999999, 59.358202, 59.391802, 59.415802000000006, 59.440602, 59.455602, 59.46820199999999, 59.469802, 59.473032, 59.476684000000006, 59.485284, 59.487784000000005, 59.497784, 59.506783999999996, 59.508184, 59.504384, 59.512983999999996, 59.520184, 59.516932, 59.51903200000001, 59.524432, 59.528432, 59.538032, 59.554432, 59.577631999999994, 59.598532000000006, 59.613972000000004, 59.629971999999995, 59.643504, 59.656904, 59.67690400000001, 59.696904, 59.714104, 59.733304, 59.753304, 59.771704, 59.79610399999999, 59.817104, 59.836704, 59.853103999999995, 59.872204, 59.880204000000006, 59.877504, 59.873904, 59.871502, 59.862302, 59.872102, 59.875901999999996, 59.87790199999999, 59.885702, 59.89950000000001, 59.913999999999994], "overall_upper_bb": [NaN, 58.1013961030679, 57.92084800899047, 57.809552420708194, 57.79795940807408, 57.74159375526016, 57.69217605510328, 57.84586335400147, 57.851467531956864, 57.81819958137084, 57.84367185807848, 57.82239106491176, 57.79991571611864, 57.9151557849023, 57.93745025184811, 57.957403112820245, 57.96781502604491, 58.0248753378396, 58.062068444873915, 58.057613211794475, 57.9712352524622, 57.9807490416975, 57.97247072966444, 57.978883926307695, 58.03887842061522, 58.053364213588786, 58.36440937225699, 58.38714857182179, 58.34882956753793, 58.314672284305644, 58.14383201046954, 57.94841672951611, 57.72517610985952, 57.574045337590675, 57.408592676641895, 57.26196721649635, 57.12373305276641, 57.025386806499405, 56.93254330043513, 56.84211716546013, 56.83582884647819, 56.89368785037308, 57.00970210356415, 57.12564708531191, 57.270874921608865, 57.40810922259384, 57.442498221444616, 57.44329347195563, 57.41716756601014, 57.363033845111644, 57.25208256339903, 57.09935156393036, 56.85034361533935, 56.85678853630899, 56.90818875731886, 56.97160166232444, 57.021428878682144, 57.03906956101103, 57.05127682690276, 57.20916681103395, 57.2620879925939, 57.35251539706334, 57.43518312704173, 57.54649193268513, 57.69008339026074, 57.75385365155419, 57.75707840963972, 57.72104558834977, 57.6793117570074, 57.695195656102484, 57.65448882887921, 57.61696210103666, 57.71066801331668, 57.78604004653645, 57.93739647342664, 58.05795658299836, 58.152864583869096, 58.31369056255137, 58.43229682253373, 58.633984599383986, 58.84997107250676, 59.15060650239104, 59.49303121754485, 59.76034582630453, 59.958553956185334, 60.19384056402212, 60.33017827317257, 60.42744833634656, 60.501849648752774, 60.46211326155055, 60.427406266915675, 60.45126211733352, 60.68137303087746, 60.794193095638995, 60.84399698772392, 60.848405250409, 60.77142967362433, 60.695685509314565, 60.55909212467683, 60.498677546453294, 60.44065095620346, 60.4569525528761, 60.52045815047055, 60.55690371833618, 60.55179753658495, 60.55355436761567, 60.526254244402324, 60.513359609588996, 60.520298846050466, 60.52103999199784, 60.55361666394124, 60.52878044142099, 60.354561894779984, 60.25660416712115, 60.24653740979596, 60.19687261329121, 60.17535397147843, 60.171776916373965, 60.172712438756186, 60.18904691998521, 60.198786051012654, 60.171116441901795, 60.0732283404258, 59.98851416600943, 59.934271517857994, 59.88940803545555, 59.86712072196505, 59.855946686556585, 59.84836033286751, 59.83948537031774, 59.8393925202134, 59.83831366183263, 59.87386090891201, 59.87884482809324, 59.85447560078612, 59.84075219686345, 59.79567051966038, 59.82653194791502, 59.84101037313971, 59.84015866820607, 59.95264345153293, 60.12365896156432, 60.28781966475018, 60.44264157564334, 60.52456852797021, 60.57223362570544, 60.62839640170301, 60.670515715998846, 60.69972226413202, 60.71925483907784, 60.72946017290153, 60.78036523070747, 60.89685127806566, 60.956033121235805, 61.017527472038175, 61.042705888049035, 61.02413261812129, 61.00140549365969, 60.94853061212582, 60.83530749018095, 60.824702182190954, 60.82446023915576, 60.81988932688405, 60.89199078340752, 60.94913895241695, 61.06200322198217, 61.263979047352585, 61.312406024648794, 61.338474660503735, 61.35992999868942, 61.3461607084956, 61.27345173513784, 61.1611690185671, 61.072470722058746, 60.9641888922779, 60.86201626309217]}
|
"inconsistent"
|
[
1619443800,
1619447400,
1619451000,
1619454600,
1619458200,
1619461800,
1619465400,
1619532000,
1619535600,
1619539200,
1619542800,
1619546400,
1619550000,
1619616600,
1619620200,
1619623800,
1619627400,
1619631000,
1619634600,
1619638200,
1619704800,
1619708400,
1619712000,
1619715600,
1619719200,
1619722800,
1619789400,
1619793000,
1619796600,
1619800200,
1619803800,
1619807400,
1619811000,
1620050400,
1620054000,
1620057600,
1620061200,
1620064800,
1620068400,
1620135000,
1620138600,
1620142200,
1620145800,
1620149400,
1620153000,
1620156600,
1620223200,
1620226800,
1620230400,
1620234000,
1620237600,
1620241200,
1620307800,
1620311400,
1620315000,
1620318600,
1620322200,
1620325800,
1620329400,
1620396000,
1620399600,
1620403200,
1620406800,
1620410400,
1620414000,
1620653400,
1620657000,
1620660600,
1620664200,
1620667800,
1620671400,
1620675000,
1620741600,
1620745200,
1620748800,
1620752400,
1620756000,
1620759600,
1620826200,
1620829800,
1620833400,
1620837000,
1620840600,
1620844200,
1620847800,
1620914400,
1620918000,
1620921600,
1620925200,
1620928800,
1620932400,
1620999000,
1621002600,
1621006200,
1621009800,
1621013400,
1621017000,
1621020600,
1621260000,
1621263600,
1621267200,
1621270800,
1621274400,
1621278000,
1621344600,
1621348200,
1621351800,
1621355400,
1621359000,
1621362600,
1621366200,
1621432800,
1621436400,
1621440000,
1621443600,
1621447200,
1621450800,
1621517400,
1621521000,
1621524600,
1621528200,
1621531800,
1621535400,
1621539000,
1621605600,
1621609200,
1621612800,
1621616400,
1621620000,
1621623600
] |
[
34.12,
34.08,
33.76,
33.66,
33.49,
33.37,
33.3,
33.96,
34.58,
34.64,
34.35,
34.3,
34.43,
34.03,
34.38,
34.39,
34.4127,
34.4,
34.295,
34.37,
34.3,
33.98,
33.79,
33.8,
33.93,
34.06,
33.69,
33.55,
33.43,
33.59,
33.54,
33.36,
33.435,
35.37,
35.7854,
35.63,
35.775,
36.135,
36.6,
35.12,
35.265,
34.829,
34.65,
34.7,
34.84,
34.905,
34.94,
34.62,
34.81,
34.57,
34.68,
34.74,
34.47,
33.88,
34.1,
34.315,
34.31,
34.12,
34.41,
35.01,
35.41,
35.06,
35.19,
35.34,
35.205,
35.5,
36.255,
36.69,
36.81,
36.16,
36.21,
36,
34.86,
33.88,
34.46,
34.75,
35.18,
35.245,
35.66,
34.15,
33.59,
33.46,
33.485,
33.05,
32.36,
33.77,
33.61,
33.18,
33.09,
32.96,
33.22,
33.94,
34.9,
35.02,
35.365,
35.56,
35.57,
35.58,
35.13,
35.89,
35.82,
35.965,
35.93,
36.18,
37.01,
35.99,
35.62,
35.15,
35.02,
34.8,
35.28,
33.63,
33.2267,
33.88,
34.23,
34.035,
33.65,
33.97,
32.8,
32.77,
32.5999,
32.53,
32.56,
32.73,
33.03,
32.81,
32.675,
32.46,
32.455,
32.625
] |
[
1621863000,
1621866600,
1621870200,
1621873800,
1621877400,
1621881000,
1621884600,
1621951200,
1621954800,
1621958400,
1621962000,
1621965600,
1621969200,
1622035800,
1622039400,
1622043000,
1622046600,
1622050200,
1622053800,
1622057400,
1622124000,
1622127600,
1622131200,
1622134800,
1622138400,
1622142000,
1622208600,
1622212200,
1622215800,
1622219400,
1622223000,
1622226600,
1622230200
] |
[
32.82,
32.43,
32.765,
32.695,
32.81,
33.0065,
32.96,
33.24,
33.14,
32.77,
32.91,
32.98,
32.72,
33,
34.89,
34.535,
34.31,
34.1,
33.87,
34.07,
34.8801,
34.72,
34.535,
34.405,
34.9339,
35.31,
35,
33.145,
33.0301,
33.51,
33.56,
33.475,
33.38
] |
{"article_url": "http://www.zacks.com/stock/news/1598029/why-gap-gps-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1598029", "content": "Why Gap (GPS) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-24T12:42:00Z\n\nGap (GPS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nInvestors are always looking for stocks that are poised to beat at earnings season and The Gap, Inc. (GPS Quick QuoteGPS - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Gap is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for GPS in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of one cent per share for GPS, narrower than the broader Zacks Consensus Estimate of a loss of 3 cents per share. This suggests that analysts have very recently bumped up their estimates for GPS, giving the stock a Zacks Earnings ESP of +63.24% heading into earnings season.\nThe Gap, Inc. price-eps-surprise | The Gap, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that GPS has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Gap, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-05-24T12:42:00Z", "timestamp_ms": 1621860120000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.9001871223735322, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4786807748416573, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.168815943728004}
|
{"in_ema_10": [34.12, 34.11272727272727, 34.04859504132231, 33.97794139744552, 33.88922477972815, 33.79482027432303, 33.70485295171884, 33.7512433241336, 33.90192635610931, 34.036121564089434, 34.09319037061863, 34.13079212141524, 34.18519355388519, 34.15697654408788, 34.19752626334463, 34.232521488191054, 34.26528121761086, 34.289775541681614, 34.29072544319405, 34.30513899897694, 34.30420463552659, 34.245258338158116, 34.16248409485664, 34.096577895791796, 34.066291005647834, 34.065147186439134, 33.99693860708656, 33.91567704216173, 33.82737212540505, 33.784213557149585, 33.739811092213294, 33.67075452999269, 33.62789006999402, 33.9446373299951, 34.27932145181417, 34.52489936966614, 34.7521903933632, 35.003610321842615, 35.2938629905985, 35.2622515377624, 35.26275125816924, 35.183887393047556, 35.086816957947995, 35.01648660195745, 34.984398128874275, 34.96996210544258, 34.96451444990757, 34.90187545901528, 34.88517083010341, 34.82786704281188, 34.80098212593699, 34.78989446667572, 34.73173183637104, 34.576871502485396, 34.4901675929426, 34.458318939680304, 34.43135185973843, 34.37474243069508, 34.381152897841424, 34.49548873459753, 34.66176351012525, 34.73417014464793, 34.81704830016649, 34.91213042740895, 34.965379440607315, 35.06258317867871, 35.27938623710076, 35.5358614667188, 35.76752301822447, 35.83888246945638, 35.90635838410067, 35.923384132446, 35.730041562910365, 35.39367036965393, 35.22391212062594, 35.13774628051213, 35.14542877496447, 35.16353263406184, 35.25379942786877, 35.053108622801716, 34.787088873201405, 34.545799987164784, 34.352927262225734, 34.11603139636651, 33.796752960663504, 33.791888785997415, 33.75881809763425, 33.65357844351893, 33.551109635606394, 33.44363515640523, 33.402974218877006, 33.50061526999028, 33.75504885726477, 33.98503997412572, 34.235941797011954, 34.476679652100685, 34.675465169900555, 34.83992604810045, 34.89266676662764, 35.07400008178625, 35.209636430552386, 35.346975261361045, 35.452979759295395, 35.585165257605325, 35.8442261198589, 35.870730461702735, 35.825143105029504, 35.702389813205954, 35.5783189380776, 35.43680640388167, 35.408296148630455, 35.08496957615219, 34.74710238048815, 34.58944740221758, 34.52409332908711, 34.435167269253085, 34.292409583934344, 34.23378965958264, 33.973100630567615, 33.7543550613735, 33.54445414112377, 33.36000793364672, 33.21455194571095, 33.12645159194532, 33.10891493886435, 33.05456676816174, 32.98555462849597, 32.889999241496696, 32.810908470315475, 32.777106930258114], "in_ema_200": [34.12, 34.11960199004975, 34.11602386079553, 34.11148630994184, 34.105302366559336, 34.097985925101035, 34.09004576664232, 34.08875177891454, 34.0936398209154, 34.099076240607786, 34.10157299443259, 34.10354739249793, 34.10679567714969, 34.10603154105865, 34.108757595376474, 34.111556027263276, 34.114552484703445, 34.1173927584875, 34.11915999472145, 34.121655915171985, 34.12343048318022, 34.12200331419336, 34.118699798629244, 34.11552865635433, 34.113682600072195, 34.113148444847596, 34.10893801256056, 34.10337644029627, 34.09667617720875, 34.09163462320667, 34.08614572148323, 34.078920390921205, 34.07251322285234, 34.08542353904287, 34.10233872770911, 34.117539337383654, 34.13403148328033, 34.153941617775054, 34.17828050715043, 34.187650850362864, 34.19837074239906, 34.20464566038513, 34.20907704684897, 34.21396185235296, 34.22019108765293, 34.227005106681254, 34.23409958323169, 34.23793938837366, 34.24363153376298, 34.246878981188225, 34.25118864306695, 34.2560524376633, 34.25818126912934, 34.25441827142656, 34.25288177121336, 34.25349986304208, 34.25406205345957, 34.25272810267887, 34.25429299717958, 34.261812469844465, 34.2732372213883, 34.281065706747626, 34.29010982906855, 34.30055649743603, 34.30955593527249, 34.3214011498469, 34.340640939400664, 34.364017646471304, 34.388355779342234, 34.4059840800453, 34.42393448720903, 34.4396167311174, 34.443799649215734, 34.43818970245737, 34.438406720343366, 34.441507150986716, 34.44885533853909, 34.456777175966565, 34.46874954237486, 34.465577905137295, 34.45686568717573, 34.446946625611794, 34.437375017396754, 34.423570290855494, 34.40303725313554, 34.39673837499488, 34.38891013245762, 34.37688117591575, 34.3640763880957, 34.350105478761414, 34.338860648126975, 34.334891885459044, 34.34051485177289, 34.3472758980239, 34.357402506003766, 34.36936865022263, 34.381315230817435, 34.39324244245109, 34.40057336342173, 34.41539352895982, 34.42936971275126, 34.44464961610697, 34.45942922191686, 34.476549329161465, 34.501757793547924, 34.516566173711624, 34.527545614769224, 34.53373919074167, 34.53857760675419, 34.54117882459743, 34.548530279079046, 34.539390674312095, 34.52632907556272, 34.5198979404825, 34.517013383860785, 34.51221723078754, 34.50363795485931, 34.498328124462695, 34.48142933715461, 34.46440018952123, 34.445847948829474, 34.42678478515953, 34.40820981217287, 34.391511207076626, 34.377963831881836, 34.362362201713864, 34.34557252806497, 34.326810612362834, 34.30818563114529, 34.291437515412504], "in_ema_50": [34.12, 34.11843137254902, 34.10437524029219, 34.086948760280734, 34.06353900497561, 34.036341396937345, 34.007465263724114, 34.00560388083297, 34.028129218839524, 34.05212415143406, 34.06380555726017, 34.07306808442644, 34.08706541444894, 34.08482755505879, 34.09640294505648, 34.107916555054274, 34.11986884701293, 34.13085438242419, 34.137291465466376, 34.146417290350044, 34.152440141708865, 34.14567778321048, 34.131729634849286, 34.11872062956108, 34.111319820558684, 34.10930727857599, 34.09286385588673, 34.07157507722451, 34.04641527027453, 34.02851663222455, 34.00935911723535, 33.98389405381435, 33.962368796802025, 34.01757002045685, 34.08689668632129, 34.14741054175967, 34.21123757933773, 34.28667924289311, 34.37739770395613, 34.406519362624515, 34.440185269972574, 34.45543290644424, 34.463062988544465, 34.47235463605252, 34.48677210130536, 34.503173195371815, 34.52030365829841, 34.5242133187573, 34.53542063959035, 34.53677669293975, 34.54239329321663, 34.55014257583558, 34.546999729724384, 34.52084287757833, 34.50433923532036, 34.49691416726858, 34.489584199924714, 34.47509070188845, 34.4725381253438, 34.493615061604835, 34.529551725855626, 34.55035361895933, 34.575437790764845, 34.60542062249956, 34.62893353926428, 34.66309300831274, 34.72552073347695, 34.8025591360857, 34.88128230721959, 34.93142809909334, 34.9815681736387, 35.021506676633265, 35.015173081471175, 34.97065649004093, 34.95063074533344, 34.94276287296742, 34.9520662897138, 34.96355388619561, 34.99086549850167, 34.95789038091337, 34.904247620877555, 34.84761045927451, 34.794174754989236, 34.72577574498966, 34.6330002255783, 34.599157079477195, 34.56036660577221, 34.50623458201644, 34.45069597095697, 34.39223730542925, 34.34626721502026, 34.330335167372404, 34.35267496473035, 34.37884457395661, 34.41751733576224, 34.46232057749705, 34.505758986222666, 34.54788608480217, 34.570714081476595, 34.62245078416379, 34.66941349851031, 34.72022081229422, 34.76766313338072, 34.823048892855994, 34.908811681371446, 34.95121122327845, 34.977438234130275, 34.984205362203596, 34.985609073489734, 34.97833028629406, 34.99016047114527, 34.93682084482585, 34.86975728228366, 34.83094327121371, 34.80737686842102, 34.777087579463334, 34.732888066543204, 34.70297088746308, 34.62834457815081, 34.55546832018412, 34.47877936645141, 34.40235664619841, 34.330107365955335, 34.2673580574865, 34.21883421209487, 34.163585811620564, 34.105209897439366, 34.040691862245666, 33.9785078676478, 33.925429127740045], "in_lower_bb": [NaN, 34.04343145750508, 33.59203603768137, 33.44616088513148, 33.27823534502507, 33.13613684211534, 33.03122183731532, 33.083172459551506, 32.987076714600384, 32.957812622363974, 33.00607603874378, 33.05527494802294, 33.09278815514355, 33.130304448569504, 33.16516310373409, 33.19781877287494, 33.2279027959469, 33.256990036549404, 33.28586609969416, 33.312070459266415, 33.31685672724035, 33.30945327288426, 33.3136513381248, 33.33519130552974, 33.40903014846483, 33.5382748879948, 33.65373338112612, 33.56823430862584, 33.454281792778154, 33.406688757189045, 33.33897800186949, 33.24247797050887, 33.18460353012377, 33.01502544740925, 32.8109356109056, 32.69797365916783, 32.59231642584395, 32.462436890767485, 32.306136125917526, 32.31969384238033, 32.33803647291633, 32.389509297290694, 32.46103994637306, 32.53758752743217, 32.60711742119215, 32.66725915192527, 32.785426645401834, 32.92161541437537, 33.10714608649948, 33.25579864788394, 33.440221168795766, 33.70493264620221, 33.953358214646755, 33.7614026607582, 33.66003125632038, 33.603327054150945, 33.57419474395981, 33.599985515163084, 33.913540288896364, 33.92322267421307, 33.898862039409494, 33.88879877226349, 33.873941972468785, 33.847664556523114, 33.83642589097178, 33.79900436252068, 33.64470853343969, 33.47691396887539, 33.3431571839518, 33.358952249621304, 33.37593766203535, 33.412471080672496, 33.457879946318634, 33.457879946318634, 33.51761134155077, 33.57860432374421, 33.68324548280294, 33.83927288569099, 33.967603255761325, 33.82468135669122, 33.53791932316642, 33.27536094483532, 33.03984375853515, 32.730022883409006, 32.29949418615646, 32.183680064273126, 32.09376040971552, 32.021850007745705, 32.01656936859824, 31.956526892475665, 32.00004999799134, 32.13316781968909, 32.13047084282256, 32.1175944720302, 32.06818736643863, 32.01089116856424, 31.977440880381575, 31.949117923245115, 31.993697173083465, 31.921669366104435, 31.927026066497067, 31.96269148205833, 32.027308887379036, 32.17282059416511, 32.43841419008374, 32.56090525365157, 32.73746209429834, 33.01514012295257, 33.345644938375145, 33.75339430019342, 34.20998399614063, 34.110635842697604, 33.71018316434659, 33.5278466043659, 33.40546565720583, 33.25547017648022, 33.05034653724418, 32.923170365471805, 32.585151673740526, 32.29270506901875, 32.008497861745134, 31.766613918741083, 31.575220638886165, 31.484077318757745, 31.64882528472973, 31.67968036121539, 31.692485764833634, 31.651914612062086, 31.6386490373638, 31.661642920992186], "in_macd": [0.0, -0.0031908831908893376, -0.03118156508470804, -0.06073344901764699, -0.0967557689193228, -0.13344840395431135, -0.16625946098794486, -0.13742186224235553, -0.0638035514047317, -0.0006119568578171197, 0.025770197922327043, 0.0421576958506833, 0.06488684441733028, 0.05004629877105771, 0.06576899037273876, 0.07813555512765191, 0.08874485167206103, 0.09503253584022531, 0.09049972388262972, 0.09189994558101233, 0.08636564696200821, 0.05551836859142156, 0.015560889884085327, -0.0151244383325988, -0.02862292125640664, -0.028502098233673223, -0.05759829560066265, -0.0909061619639715, -0.12553875057380992, -0.13847837127298135, -0.1510267536296226, -0.17349597908135195, -0.18314000495856675, -0.03424982574602353, 0.11592965740620542, 0.21987392873737122, 0.3103730139257479, 0.4064577899117907, 0.5141999045457339, 0.47469073618719193, 0.449893630080787, 0.39055807823011435, 0.3253401036664272, 0.2745244244080851, 0.24275117798735124, 0.22027639884873906, 0.2029497040951469, 0.1615347756802734, 0.14240302520503434, 0.10664563636881752, 0.08619018202285389, 0.07396792939256613, 0.04201068953245368, -0.030571315366870522, -0.06953930991344492, -0.08212632205205495, -0.09145088914581123, -0.11287098143698415, -0.10523292290229591, -0.05018620555571829, 0.025422318924427145, 0.05644982592254877, 0.09048619378805967, 0.1280874940383825, 0.14531828490073195, 0.18069490697351398, 0.26658035267755764, 0.365532421503481, 0.448466009085017, 0.45647989098980446, 0.4615451273426743, 0.44350170707962633, 0.3333708028042466, 0.16511017064770783, 0.07766824892224378, 0.03140841567383035, 0.029109020215116743, 0.0321609580156661, 0.06729098383642906, -0.02640818093461661, -0.14419062420612505, -0.24519748860168278, -0.3195453454517434, -0.4088544031496326, -0.5292093127061008, -0.504994961928908, -0.4930322089048502, -0.5123430752375171, -0.5288134910225111, -0.54606166873414, -0.5326115325397325, -0.45856813201659463, -0.3187498765410055, -0.1960005324898617, -0.07007440216501237, 0.044939795692521045, 0.13533622084366215, 0.20541505854505715, 0.22208178257270106, 0.29323569133996585, 0.3400572928944854, 0.38443253863783866, 0.41202644868020855, 0.4488931708082191, 0.5388725893323496, 0.521860765220687, 0.4730696122531981, 0.391958941270083, 0.3135735558414865, 0.231037159214047, 0.20202958739238852, 0.04537659422850737, -0.1100464242814212, -0.1784474054583569, -0.20208410119004583, -0.23385548273265044, -0.2867948217448628, -0.2994761292701611, -0.3993321265703784, -0.47540925121789, -0.5431652975802734, -0.5956366695441773, -0.6275656741364841, -0.631868276889584, -0.6041068599367136, -0.5930219109287762, -0.5883482681341903, -0.5951327557665422, -0.5940649582617823, -0.5728971401795704], "in_signal": [0.0, -0.0006381766381778676, -0.006746854327483902, -0.01754417326551652, -0.03338649239627778, -0.0533988747078845, -0.07597099196389658, -0.08826116601958836, -0.08336964309661704, -0.06681810584885706, -0.04830044509462024, -0.030208816905559533, -0.011189684640981572, 0.0010575120414262843, 0.013999807707688779, 0.026826957191681405, 0.03921053608775733, 0.05037493603825093, 0.05839989360712669, 0.06509990400190382, 0.06935305259392471, 0.06658611579342409, 0.05638107061155634, 0.042079968822725314, 0.027939390806898924, 0.0166510929987845, 0.0018012152788950686, -0.016740260169678244, -0.03849995825050458, -0.05849564085499994, -0.07700186340992447, -0.09630068654420998, -0.11366855022708133, -0.09778480533086978, -0.055041912783454744, -5.8744479289551954e-05, 0.06202760720171794, 0.13091364374373252, 0.2075708959041328, 0.2609948639607446, 0.2987746171847531, 0.3171313093938254, 0.3187730682483458, 0.30992333948029366, 0.2964889071817052, 0.281246405515112, 0.26558706523111897, 0.24477660732094988, 0.2243018908977668, 0.20077063999197697, 0.17785454839815237, 0.15707722459703513, 0.13406391758411887, 0.10113687099392099, 0.06700163481244781, 0.037176043439547266, 0.011450656922475568, -0.013413670749416379, -0.03177752117999229, -0.03545925805513749, -0.023282942659224568, -0.007336388942869903, 0.01222812760331601, 0.035400000890329304, 0.057383657692409835, 0.08204590754863067, 0.11895279657441607, 0.16826872156022907, 0.22430817906518666, 0.27074252145011024, 0.30890304262862306, 0.3358227755188237, 0.33533238097590834, 0.3012879389102683, 0.2565640009126634, 0.2115328838648968, 0.1750481111349408, 0.14647068051108586, 0.1306347411761545, 0.09922615675400029, 0.05054280056197523, -0.008605257270756367, -0.07079327490695378, -0.13840550055548956, -0.21656626298561182, -0.2742520027742711, -0.31800804400038696, -0.356875050247813, -0.39126273840275266, -0.42222252446903014, -0.4443003260831706, -0.44715388726985544, -0.4214730851240855, -0.3763785745972408, -0.31511774011079513, -0.2431062329501319, -0.1674177421913731, -0.09285118204408704, -0.02986458912072943, 0.034755466971409625, 0.09581583215602478, 0.15353917345238755, 0.20523662849795177, 0.25396793696000525, 0.31094886743447414, 0.3531312469917167, 0.37711892004401304, 0.3800869242892271, 0.366784250599679, 0.3396348323225526, 0.3121137833365198, 0.2587663455149173, 0.1850037915556496, 0.1123135521528483, 0.04943402148426947, -0.0072238793591145115, -0.06313806783626418, -0.11040568012304357, -0.16819096941251055, -0.22963462577358645, -0.2923407601349239, -0.35299994201677454, -0.4079130884407165, -0.45270412613049005, -0.4829846728917348, -0.5049921204991431, -0.5216633500261525, -0.5363572311742304, -0.5478987765917408, -0.5528984493093068], "in_sma_10": [34.12, 34.099999999999994, 33.986666666666665, 33.905, 33.821999999999996, 33.74666666666666, 33.68285714285714, 33.7175, 33.81333333333333, 33.896, 33.919, 33.940999999999995, 34.007999999999996, 34.045, 34.134, 34.236000000000004, 34.34727, 34.39127, 34.36277, 34.335770000000004, 34.330769999999994, 34.298770000000005, 34.234770000000005, 34.21177, 34.16677, 34.13377, 34.061499999999995, 33.9765, 33.89, 33.812, 33.736000000000004, 33.674, 33.6385, 33.795500000000004, 33.98104, 34.138040000000004, 34.346540000000005, 34.60504, 34.922039999999996, 35.07504, 35.24754, 35.394439999999996, 35.51594, 35.44894, 35.3544, 35.2819, 35.1984, 35.0469, 34.867900000000006, 34.8129, 34.754400000000004, 34.74550000000001, 34.7275, 34.6455, 34.5715, 34.5125, 34.4495, 34.3995, 34.3595, 34.403499999999994, 34.4765, 34.5085, 34.5805, 34.7265, 34.837, 34.9555, 35.15, 35.407, 35.647000000000006, 35.762, 35.842, 35.936, 35.903, 35.757, 35.6825, 35.6075, 35.5, 35.3555, 35.2405, 35.039500000000004, 34.777499999999996, 34.5235, 34.385999999999996, 34.303, 34.093, 33.995, 33.838, 33.6315, 33.3745, 33.2555, 33.2185, 33.2665, 33.408, 33.605000000000004, 33.9055, 34.084500000000006, 34.2805, 34.5205, 34.7245, 35.0175, 35.2775, 35.480000000000004, 35.583, 35.699, 35.8635, 35.9065, 35.911500000000004, 35.8685, 35.8575, 35.7485, 35.6945, 35.461, 35.19067, 34.96067, 34.68267, 34.48717, 34.29017, 34.17217, 33.95017, 33.74717, 33.47915999999999, 33.36916, 33.30249, 33.187490000000004, 33.06749, 32.944990000000004, 32.84749, 32.69649, 32.661989999999996, 32.64749], "in_sma_200": [34.12, 34.099999999999994, 33.986666666666665, 33.905, 33.821999999999996, 33.74666666666666, 33.68285714285714, 33.7175, 33.81333333333333, 33.896, 33.93727272727273, 33.9675, 34.00307692307692, 34.005, 34.03, 34.0525, 34.07368823529412, 34.091816666666666, 34.10251052631579, 34.115885, 34.124652380952384, 34.11807727272728, 34.10381304347826, 34.09115416666666, 34.084708, 34.08375769230769, 34.06917407407408, 34.05063214285714, 34.02923103448276, 34.01459, 33.999280645161285, 33.979303125, 33.96280909090909, 34.00419705882353, 34.05508857142858, 34.09883611111111, 34.14413783783784, 34.19652894736842, 34.25815641025641, 34.2797025, 34.30373414634146, 34.31624047619047, 34.3240023255814, 34.332547727272726, 34.343824444444444, 34.35602391304348, 34.36844893617021, 34.37368958333333, 34.382593877551024, 34.386342, 34.3921, 34.39879038461539, 34.40013396226415, 34.39050185185185, 34.385220000000004, 34.38396607142857, 34.382668421052635, 34.37813965517241, 34.37867966101695, 34.389201666666665, 34.40593606557377, 34.416485483870964, 34.42876349206349, 34.4430015625, 34.45472461538461, 34.47056212121212, 34.49719552238806, 34.52944264705883, 34.56249420289855, 34.58531571428571, 34.6081985915493, 34.62752916666667, 34.63071369863014, 34.62056891891891, 34.618427999999994, 34.62015921052631, 34.62742987012987, 34.63534743589744, 34.648317721518985, 34.64208875, 34.6291, 34.61484268292683, 34.60123012048192, 34.58276309523809, 34.556612941176475, 34.547466279069766, 34.5366908045977, 34.52127386363637, 34.50519213483146, 34.48802333333333, 34.47408901098901, 34.468283695652175, 34.47292580645161, 34.47874574468085, 34.4880747368421, 34.499240625, 34.5102793814433, 34.521194897959184, 34.527344444444445, 34.540971, 34.553634653465345, 34.56747156862745, 34.5807, 34.59607788461538, 34.61906761904762, 34.63200094339623, 34.64123457943925, 34.64594537037037, 34.64937706422018, 34.650746363636365, 34.656415315315314, 34.647250892857144, 34.6346796460177, 34.62805964912281, 34.62459826086956, 34.61951551724138, 34.611229059829064, 34.605794915254236, 34.590620168067225, 34.575448333333334, 34.559121487603306, 34.54248934426229, 34.526371544715445, 34.51188467741935, 34.500029600000005, 34.48661666666666, 34.472351968503936, 34.45663046875, 34.44111395348837, 34.42714384615385], "in_sma_50": [34.12, 34.099999999999994, 33.986666666666665, 33.905, 33.821999999999996, 33.74666666666666, 33.68285714285714, 33.7175, 33.81333333333333, 33.896, 33.93727272727273, 33.9675, 34.00307692307692, 34.005, 34.03, 34.0525, 34.07368823529412, 34.091816666666666, 34.10251052631579, 34.115885, 34.124652380952384, 34.11807727272728, 34.10381304347826, 34.09115416666666, 34.084708, 34.08375769230769, 34.06917407407408, 34.05063214285714, 34.02923103448276, 34.01459, 33.999280645161285, 33.979303125, 33.96280909090909, 34.00419705882353, 34.05508857142858, 34.09883611111111, 34.14413783783784, 34.19652894736842, 34.25815641025641, 34.2797025, 34.30373414634146, 34.31624047619047, 34.3240023255814, 34.332547727272726, 34.343824444444444, 34.35602391304348, 34.36844893617021, 34.37368958333333, 34.382593877551024, 34.386342, 34.397542, 34.410742, 34.424942, 34.429342, 34.441542, 34.460442, 34.480641999999996, 34.483842, 34.480442000000004, 34.487842, 34.509042, 34.524242, 34.539442, 34.565642000000004, 34.582142, 34.604342, 34.641188, 34.686988, 34.737288, 34.773088, 34.811288, 34.851687999999996, 34.873087999999996, 34.874688, 34.885288, 34.899088, 34.928888, 34.962788, 35.007388, 35.018588, 35.019588000000006, 35.021587999999994, 35.022588, 34.976188, 34.90768, 34.87048, 34.82718, 34.76808, 34.69788, 34.65468, 34.61378, 34.596000000000004, 34.601, 34.6074, 34.6179, 34.631, 34.6436, 34.662800000000004, 34.669200000000004, 34.6956, 34.718399999999995, 34.7429, 34.7721, 34.8181, 34.87629999999999, 34.9098, 34.936, 34.9566, 34.968799999999995, 34.9646, 34.962, 34.9334, 34.894134, 34.864934, 34.845434, 34.816134000000005, 34.764034, 34.709634, 34.629434, 34.561634, 34.489432, 34.420032, 34.374032, 34.351032000000004, 34.322432, 34.283632, 34.233532, 34.177831999999995, 34.113732, 34.083232], "in_upper_bb": [NaN, 34.15656854249491, 34.38129729565196, 34.363839114868526, 34.365764654974924, 34.357196491217984, 34.334492448398954, 34.3518275404485, 34.63958995206628, 34.83418737763603, 34.86846941580168, 34.87972505197706, 34.913365691010284, 34.8796955514305, 34.894836896265915, 34.907181227125065, 34.91947367464134, 34.92664329678393, 34.91915495293742, 34.91969954073358, 34.93291327275965, 34.93031672711573, 34.929118661875194, 34.92157869447025, 34.89173985153517, 34.831495112005186, 34.75503661887388, 34.79953569137415, 34.79848820722186, 34.74108124281095, 34.72779199813051, 34.730292029491125, 34.68866646987623, 34.992244552590755, 35.336874389094405, 35.57383634083216, 35.81572357415605, 36.119103109232505, 36.50590387408247, 36.56734615761967, 36.64550352708366, 36.6789307027093, 36.69340005362693, 36.70685247256784, 36.72832257880784, 36.752680848074725, 36.75951335459816, 36.73032458562463, 36.68279391350052, 36.63214135211606, 36.561718831204225, 36.435007353797786, 36.29008178535324, 36.33303733924179, 36.26586874367962, 36.19107294584905, 36.0737052560402, 35.84641448483693, 35.31385971110364, 35.29317732578692, 35.3320379605905, 35.3652012277365, 35.43405802753121, 35.52433544347687, 35.57207410902822, 35.66899563747933, 35.954791466560316, 36.32958603112461, 36.6633428160482, 36.80654775037869, 36.94256233796465, 37.03202891932751, 37.02562005368137, 37.02562005368137, 37.001888658449225, 36.98439567625578, 36.96675451719707, 36.923227114309014, 36.91989674423868, 36.97681864330878, 37.08158067683358, 37.184139055164685, 37.24915624146485, 37.329977116590996, 37.476005813843535, 37.418819935726866, 37.24423959028447, 36.96514999225429, 36.598430631401754, 36.33847310752434, 35.99595000200867, 35.6568321803109, 35.663529157177436, 35.79040552796979, 35.930312633561364, 36.06860883143575, 36.141059119618426, 36.20288207675489, 36.105302826916535, 36.35133063389556, 36.568973933502946, 36.78380851794167, 36.963691112620964, 37.13117940583489, 37.330585809916265, 37.43009474634843, 37.454537905701656, 37.37385987704744, 37.23635506162486, 37.01260569980657, 36.762016003859365, 36.8303641573024, 37.06348683565342, 37.13182339563411, 37.14070434279417, 37.13819982351978, 37.151323462755826, 37.1174996345282, 37.222518326259475, 37.20296493098125, 37.165162138254864, 37.063546081258906, 36.91793936111384, 36.66408268124226, 36.101334715270276, 35.75247963878461, 35.44517423516638, 35.21674538793792, 34.97351096263619, 34.733017079007816], "out_ema_10": [32.82, 32.74909090909091, 32.75198347107438, 32.74162283996995, 32.7540550508845, 32.79995413254186, 32.82905338117062, 32.9037709482305, 32.946721684915865, 32.914590469476614, 32.91375583866268, 32.925800231633104, 32.88838200769981, 32.90867618811802, 33.26891688118747, 33.499113811880655, 33.64654766426599, 33.728993543490354, 33.75463108103756, 33.81197088448527, 34.00617617821522, 34.13596232763064, 34.20851463169779, 34.24423924411637, 34.369632108822486, 34.540608089036574, 34.62413389102992, 34.35520045629721, 34.11427310060681, 34.00440526413284, 33.92360430701778, 33.842039887560006, 33.758032635276365], "out_ema_200": [32.82, 32.81611940298507, 32.8156107522091, 32.814410645221955, 32.81436675820483, 32.816278531755025, 32.81770859611567, 32.82191050063194, 32.82507557027739, 32.82452755465274, 32.82537802674575, 32.826916553842814, 32.82585270753592, 32.827585516416164, 32.84810705356625, 32.86489205800838, 32.879271241510786, 32.891417796321626, 32.90115493267663, 32.91278523185398, 32.93236050317882, 32.95014796085864, 32.9659176328899, 32.98023686042333, 32.999676294647976, 33.02266459022362, 33.04233956942537, 33.04336106624701, 33.04322911533908, 33.047873601753615, 33.052969386810794, 33.05716869639477, 33.06038094817193], "out_ema_50": [32.82, 32.80470588235294, 32.80314878892734, 32.7989076599498, 32.79934265367726, 32.80746647118011, 32.81344817819266, 32.83017570061648, 32.842325673141325, 32.83948937223382, 32.84225449489132, 32.84765627940539, 32.84265015080126, 32.848820733122785, 32.92886697888268, 32.99185258755395, 33.04354464294399, 33.084974264789324, 33.115759587738765, 33.153180780376466, 33.220903102714644, 33.27969121633368, 33.328919011771575, 33.37111826621191, 33.43240382439968, 33.50603504697224, 33.56462190787529, 33.548166146782144, 33.52784982730049, 33.52714983407302, 33.52843807587408, 33.526342465055485, 33.52060354485724], "out_lower_bb": [NaN, 32.07345671067449, 32.24948976851456, 32.332005185760096, 32.38217706731807, 32.37512763879126, 32.40426678320635, 32.363817759837325, 32.385315224591245, 32.39818534565507, 32.425401414041986, 32.45039829291013, 32.44727487400435, 32.466878838215564, 31.896683056069868, 31.786490729508007, 31.77165385669396, 31.796880641508483, 31.840023982330003, 31.87178779174401, 31.831065439756884, 31.911104769315816, 31.97952317864572, 32.08725647910558, 32.15865738820311, 32.18687591997484, 32.28513746370686, 32.2709255860671, 32.2531970053039, 32.37064501055111, 32.47199536472717, 32.553661898520126, 32.685660930328844], "out_macd": [0.0, -0.031111111111115974, -0.028407723963283615, -0.031549996437625794, -0.024478557533619494, -0.002984084802172049, 0.01018091901650564, 0.04271554116485987, 0.05974163497151608, 0.04288468128759604, 0.040357043144496174, 0.043500836130448306, 0.024727445038188023, 0.03207333583441141, 0.1882323860498616, 0.2801150335286309, 0.33096195068689127, 0.3502754960309744, 0.34306786920903676, 0.34946567874501966, 0.4151190545496206, 0.44905467314809755, 0.4557671415868114, 0.44546190014607134, 0.4745029571352788, 0.5218507601081868, 0.5282702551996863, 0.3793023923203833, 0.24910133288707925, 0.18253581529246787, 0.1322917679999165, 0.08463854840603346, 0.03876051540905223], "out_signal": [0.0, -0.006222222222223195, -0.01065932257043528, -0.014837457343873383, -0.016765677381822608, -0.014009358865892496, -0.00917130328941287, 0.001206065601441677, 0.012913179475456558, 0.018907479837884454, 0.023197392499206798, 0.027258081225455102, 0.02675195398800169, 0.027816230357283634, 0.05989946149579923, 0.10394257590236557, 0.14934645085927073, 0.1895322598936115, 0.22023938175669658, 0.2460846411543612, 0.2798915238334131, 0.31372415369635, 0.34213275127444226, 0.3627985810487681, 0.38513945626607027, 0.4124817170344936, 0.43563942466753214, 0.4243720181981024, 0.38931788113589777, 0.3479614679672118, 0.30482752797375273, 0.2607897320602089, 0.21638388872997757], "out_sma_10": [32.82, 32.625, 32.67166666666667, 32.6775, 32.704, 32.754416666666664, 32.78378571428571, 32.8408125, 32.87405555555556, 32.86365, 32.87265, 32.92765, 32.92315000000001, 32.95365, 33.16165, 33.314499999999995, 33.44949999999999, 33.5355, 33.6085, 33.7385, 33.93551, 34.10951, 34.29100999999999, 34.431509999999996, 34.4359, 34.513400000000004, 34.5824, 34.486900000000006, 34.40291, 34.34691, 34.2149, 34.0904, 33.974900000000005], "out_sma_200": [32.82, 32.625, 32.67166666666667, 32.6775, 32.704, 32.754416666666664, 32.78378571428571, 32.8408125, 32.87405555555556, 32.86365, 32.86786363636364, 32.877208333333336, 32.865115384615386, 32.87475, 33.009100000000004, 33.10446875, 33.17538235294118, 33.22675, 33.26060526315789, 33.301075000000004, 33.376266666666666, 33.43734545454545, 33.485069565217394, 33.5234, 33.57982, 33.646365384615386, 33.6965, 33.67680357142857, 33.65450344827586, 33.64968666666667, 33.646793548387095, 33.641425, 33.63350303030303], "out_sma_50": [32.82, 32.625, 32.67166666666667, 32.6775, 32.704, 32.754416666666664, 32.78378571428571, 32.8408125, 32.87405555555556, 32.86365, 32.86786363636364, 32.877208333333336, 32.865115384615386, 32.87475, 33.009100000000004, 33.10446875, 33.17538235294118, 33.22675, 33.26060526315789, 33.301075000000004, 33.376266666666666, 33.43734545454545, 33.485069565217394, 33.5234, 33.57982, 33.646365384615386, 33.6965, 33.67680357142857, 33.65450344827586, 33.64968666666667, 33.646793548387095, 33.641425, 33.63350303030303], "out_upper_bb": [NaN, 33.17654328932551, 33.093843564818776, 33.02299481423991, 33.02582293268193, 33.133705694542066, 33.16330464536507, 33.31780724016267, 33.36279588651987, 33.32911465434493, 33.31032585868529, 33.30401837375654, 33.28295589522642, 33.282621161784434, 34.12151694393014, 34.422446770492, 34.579110849188396, 34.656619358491525, 34.68118654398578, 34.730362208256004, 34.97709456024312, 35.12605523068418, 35.234636821354286, 35.29790352089442, 35.43889261179689, 35.64102408002516, 35.74676253629315, 35.751474413932904, 35.758212994696095, 35.71476498944889, 35.67841463527282, 35.64624810147988, 35.58024906967116], "overall_ema_10": [34.12, 34.11272727272727, 34.04859504132231, 33.97794139744552, 33.88922477972815, 33.79482027432303, 33.70485295171884, 33.7512433241336, 33.90192635610931, 34.036121564089434, 34.09319037061863, 34.13079212141524, 34.18519355388519, 34.15697654408788, 34.19752626334463, 34.232521488191054, 34.26528121761086, 34.289775541681614, 34.29072544319405, 34.30513899897694, 34.30420463552659, 34.245258338158116, 34.16248409485664, 34.096577895791796, 34.066291005647834, 34.065147186439134, 33.99693860708656, 33.91567704216173, 33.82737212540505, 33.784213557149585, 33.739811092213294, 33.67075452999269, 33.62789006999402, 33.9446373299951, 34.27932145181417, 34.52489936966614, 34.7521903933632, 35.003610321842615, 35.2938629905985, 35.2622515377624, 35.26275125816924, 35.183887393047556, 35.086816957947995, 35.01648660195745, 34.984398128874275, 34.96996210544258, 34.96451444990757, 34.90187545901528, 34.88517083010341, 34.82786704281188, 34.80098212593699, 34.78989446667572, 34.73173183637104, 34.576871502485396, 34.4901675929426, 34.458318939680304, 34.43135185973843, 34.37474243069508, 34.381152897841424, 34.49548873459753, 34.66176351012525, 34.73417014464793, 34.81704830016649, 34.91213042740895, 34.965379440607315, 35.06258317867871, 35.27938623710076, 35.5358614667188, 35.76752301822447, 35.83888246945638, 35.90635838410067, 35.923384132446, 35.730041562910365, 35.39367036965393, 35.22391212062594, 35.13774628051213, 35.14542877496447, 35.16353263406184, 35.25379942786877, 35.053108622801716, 34.787088873201405, 34.545799987164784, 34.352927262225734, 34.11603139636651, 33.796752960663504, 33.791888785997415, 33.75881809763425, 33.65357844351893, 33.551109635606394, 33.44363515640523, 33.402974218877006, 33.50061526999028, 33.75504885726477, 33.98503997412572, 34.235941797011954, 34.476679652100685, 34.675465169900555, 34.83992604810045, 34.89266676662764, 35.07400008178625, 35.209636430552386, 35.346975261361045, 35.452979759295395, 35.585165257605325, 35.8442261198589, 35.870730461702735, 35.825143105029504, 35.702389813205954, 35.5783189380776, 35.43680640388167, 35.408296148630455, 35.08496957615219, 34.74710238048815, 34.58944740221758, 34.52409332908711, 34.435167269253085, 34.292409583934344, 34.23378965958264, 33.973100630567615, 33.7543550613735, 33.54445414112377, 33.36000793364672, 33.21455194571095, 33.12645159194532, 33.10891493886435, 33.05456676816174, 32.98555462849597, 32.889999241496696, 32.810908470315475, 32.777106930258114, 32.78490567021118, 32.72037736653642, 32.72849057262071, 32.72240137759876, 32.73832839985353, 32.78708687260743, 32.81852562304245, 32.89515732794382, 32.93967417740858, 32.90882432697065, 32.90903808570326, 32.92194025193903, 32.88522384249556, 32.90609223476909, 33.26680273753834, 33.49738405798591, 33.64513241107938, 33.72783560906495, 33.75368368014404, 33.811195738299666, 34.00554196769973, 34.13544342811795, 34.20809007755105, 34.24389188163268, 34.36934790315401, 34.540375557126005, 34.62394363764855, 34.35504479443972, 34.11414574090522, 34.00430106074063, 33.92351904969688, 33.84197013157017, 33.75797556219377], "overall_ema_200": [34.12, 34.11960199004975, 34.11602386079553, 34.11148630994184, 34.105302366559336, 34.097985925101035, 34.09004576664232, 34.08875177891454, 34.0936398209154, 34.099076240607786, 34.10157299443259, 34.10354739249793, 34.10679567714969, 34.10603154105865, 34.108757595376474, 34.111556027263276, 34.114552484703445, 34.1173927584875, 34.11915999472145, 34.121655915171985, 34.12343048318022, 34.12200331419336, 34.118699798629244, 34.11552865635433, 34.113682600072195, 34.113148444847596, 34.10893801256056, 34.10337644029627, 34.09667617720875, 34.09163462320667, 34.08614572148323, 34.078920390921205, 34.07251322285234, 34.08542353904287, 34.10233872770911, 34.117539337383654, 34.13403148328033, 34.153941617775054, 34.17828050715043, 34.187650850362864, 34.19837074239906, 34.20464566038513, 34.20907704684897, 34.21396185235296, 34.22019108765293, 34.227005106681254, 34.23409958323169, 34.23793938837366, 34.24363153376298, 34.246878981188225, 34.25118864306695, 34.2560524376633, 34.25818126912934, 34.25441827142656, 34.25288177121336, 34.25349986304208, 34.25406205345957, 34.25272810267887, 34.25429299717958, 34.261812469844465, 34.2732372213883, 34.281065706747626, 34.29010982906855, 34.30055649743603, 34.30955593527249, 34.3214011498469, 34.340640939400664, 34.364017646471304, 34.388355779342234, 34.4059840800453, 34.42393448720903, 34.4396167311174, 34.443799649215734, 34.43818970245737, 34.438406720343366, 34.441507150986716, 34.44885533853909, 34.456777175966565, 34.46874954237486, 34.465577905137295, 34.45686568717573, 34.446946625611794, 34.437375017396754, 34.423570290855494, 34.40303725313554, 34.39673837499488, 34.38891013245762, 34.37688117591575, 34.3640763880957, 34.350105478761414, 34.338860648126975, 34.334891885459044, 34.34051485177289, 34.3472758980239, 34.357402506003766, 34.36936865022263, 34.381315230817435, 34.39324244245109, 34.40057336342173, 34.41539352895982, 34.42936971275126, 34.44464961610697, 34.45942922191686, 34.476549329161465, 34.501757793547924, 34.516566173711624, 34.527545614769224, 34.53373919074167, 34.53857760675419, 34.54117882459743, 34.548530279079046, 34.539390674312095, 34.52632907556272, 34.5198979404825, 34.517013383860785, 34.51221723078754, 34.50363795485931, 34.498328124462695, 34.48142933715461, 34.46440018952123, 34.445847948829474, 34.42678478515953, 34.40820981217287, 34.391511207076626, 34.377963831881836, 34.362362201713864, 34.34557252806497, 34.326810612362834, 34.30818563114529, 34.291437515412504, 34.276796346104916, 34.258420263059094, 34.243560359944084, 34.22815179914863, 34.21404083597302, 34.2020255042718, 34.189667041542734, 34.1802176182438, 34.16986719418168, 34.1559381673739, 34.14354077267366, 34.13196325254756, 34.11791386695007, 34.10679034588589, 34.114583476772594, 34.11876672575993, 34.12066954440909, 34.120463877300544, 34.117971699416955, 34.1174943690745, 34.125082484805105, 34.13100206207073, 34.13502194205012, 34.13770829088545, 34.14563059644878, 34.15721636165825, 34.16560226850742, 34.15544702205461, 34.1442495392481, 34.13793859855907, 34.132187965737586, 34.125648781998905, 34.11822939113324], "overall_ema_50": [34.12, 34.11843137254902, 34.10437524029219, 34.086948760280734, 34.06353900497561, 34.036341396937345, 34.007465263724114, 34.00560388083297, 34.028129218839524, 34.05212415143406, 34.06380555726017, 34.07306808442644, 34.08706541444894, 34.08482755505879, 34.09640294505648, 34.107916555054274, 34.11986884701293, 34.13085438242419, 34.137291465466376, 34.146417290350044, 34.152440141708865, 34.14567778321048, 34.131729634849286, 34.11872062956108, 34.111319820558684, 34.10930727857599, 34.09286385588673, 34.07157507722451, 34.04641527027453, 34.02851663222455, 34.00935911723535, 33.98389405381435, 33.962368796802025, 34.01757002045685, 34.08689668632129, 34.14741054175967, 34.21123757933773, 34.28667924289311, 34.37739770395613, 34.406519362624515, 34.440185269972574, 34.45543290644424, 34.463062988544465, 34.47235463605252, 34.48677210130536, 34.503173195371815, 34.52030365829841, 34.5242133187573, 34.53542063959035, 34.53677669293975, 34.54239329321663, 34.55014257583558, 34.546999729724384, 34.52084287757833, 34.50433923532036, 34.49691416726858, 34.489584199924714, 34.47509070188845, 34.4725381253438, 34.493615061604835, 34.529551725855626, 34.55035361895933, 34.575437790764845, 34.60542062249956, 34.62893353926428, 34.66309300831274, 34.72552073347695, 34.8025591360857, 34.88128230721959, 34.93142809909334, 34.9815681736387, 35.021506676633265, 35.015173081471175, 34.97065649004093, 34.95063074533344, 34.94276287296742, 34.9520662897138, 34.96355388619561, 34.99086549850167, 34.95789038091337, 34.904247620877555, 34.84761045927451, 34.794174754989236, 34.72577574498966, 34.6330002255783, 34.599157079477195, 34.56036660577221, 34.50623458201644, 34.45069597095697, 34.39223730542925, 34.34626721502026, 34.330335167372404, 34.35267496473035, 34.37884457395661, 34.41751733576224, 34.46232057749705, 34.505758986222666, 34.54788608480217, 34.570714081476595, 34.62245078416379, 34.66941349851031, 34.72022081229422, 34.76766313338072, 34.823048892855994, 34.908811681371446, 34.95121122327845, 34.977438234130275, 34.984205362203596, 34.985609073489734, 34.97833028629406, 34.99016047114527, 34.93682084482585, 34.86975728228366, 34.83094327121371, 34.80737686842102, 34.777087579463334, 34.732888066543204, 34.70297088746308, 34.62834457815081, 34.55546832018412, 34.47877936645141, 34.40235664619841, 34.330107365955335, 34.2673580574865, 34.21883421209487, 34.163585811620564, 34.105209897439366, 34.040691862245666, 33.9785078676478, 33.925429127740045, 33.88207896586789, 33.8251346926966, 33.783560783179084, 33.7408721250152, 33.70436733579892, 33.676999989297, 33.6488823426579, 33.63284774098504, 33.61352037859347, 33.58044114806039, 33.55414933833253, 33.53163367800577, 33.49980490631927, 33.480204713914596, 33.535490803565004, 33.574687242640884, 33.603523037047125, 33.622992721868805, 33.63267928179552, 33.64982911388197, 33.69807503098464, 33.738150519965636, 33.76939951918267, 33.79432502823433, 33.83901424281338, 33.89669995878148, 33.939966627064564, 33.90879146521889, 33.87433297638678, 33.86004540868534, 33.84827892207022, 33.833640532969426, 33.8158507081471], "overall_lower_bb": [NaN, 34.04343145750508, 33.59203603768137, 33.44616088513148, 33.27823534502507, 33.13613684211534, 33.03122183731532, 33.083172459551506, 32.987076714600384, 32.957812622363974, 33.00607603874378, 33.05527494802294, 33.09278815514355, 33.130304448569504, 33.16516310373409, 33.19781877287494, 33.2279027959469, 33.256990036549404, 33.28586609969416, 33.312070459266415, 33.31685672724035, 33.30945327288426, 33.3136513381248, 33.33519130552974, 33.40903014846483, 33.5382748879948, 33.65373338112612, 33.56823430862584, 33.454281792778154, 33.406688757189045, 33.33897800186949, 33.24247797050887, 33.18460353012377, 33.01502544740925, 32.8109356109056, 32.69797365916783, 32.59231642584395, 32.462436890767485, 32.306136125917526, 32.31969384238033, 32.33803647291633, 32.389509297290694, 32.46103994637306, 32.53758752743217, 32.60711742119215, 32.66725915192527, 32.785426645401834, 32.92161541437537, 33.10714608649948, 33.25579864788394, 33.440221168795766, 33.70493264620221, 33.953358214646755, 33.7614026607582, 33.66003125632038, 33.603327054150945, 33.57419474395981, 33.599985515163084, 33.913540288896364, 33.92322267421307, 33.898862039409494, 33.88879877226349, 33.873941972468785, 33.847664556523114, 33.83642589097178, 33.79900436252068, 33.64470853343969, 33.47691396887539, 33.3431571839518, 33.358952249621304, 33.37593766203535, 33.412471080672496, 33.457879946318634, 33.457879946318634, 33.51761134155077, 33.57860432374421, 33.68324548280294, 33.83927288569099, 33.967603255761325, 33.82468135669122, 33.53791932316642, 33.27536094483532, 33.03984375853515, 32.730022883409006, 32.29949418615646, 32.183680064273126, 32.09376040971552, 32.021850007745705, 32.01656936859824, 31.956526892475665, 32.00004999799134, 32.13316781968909, 32.13047084282256, 32.1175944720302, 32.06818736643863, 32.01089116856424, 31.977440880381575, 31.949117923245115, 31.993697173083465, 31.921669366104435, 31.927026066497067, 31.96269148205833, 32.027308887379036, 32.17282059416511, 32.43841419008374, 32.56090525365157, 32.73746209429834, 33.01514012295257, 33.345644938375145, 33.75339430019342, 34.20998399614063, 34.110635842697604, 33.71018316434659, 33.5278466043659, 33.40546565720583, 33.25547017648022, 33.05034653724418, 32.923170365471805, 32.585151673740526, 32.29270506901875, 32.008497861745134, 31.766613918741083, 31.575220638886165, 31.484077318757745, 31.64882528472973, 31.67968036121539, 31.692485764833634, 31.651914612062086, 31.6386490373638, 31.661642920992186, 31.886286591081937, 31.823243285051717, 31.79959227687707, 31.810639015441467, 31.920437247275313, 32.04288533113433, 32.11260615200924, 32.316486356007125, 32.29723737842481, 32.29723737842481, 32.3139365003145, 32.34213481628386, 32.36204950526017, 32.368280065877116, 31.87857710117544, 31.73585072428692, 31.698188048904235, 31.7399507282946, 31.81721713455385, 31.871787791744023, 31.831065439756895, 31.91110476931583, 31.979523178645735, 32.08725647910559, 32.158657388203125, 32.186875919974845, 32.28513746370687, 32.27092558606711, 32.25319700530392, 32.370645010551115, 32.471995364727185, 32.55366189852014, 32.68566093032885], "overall_macd": [0.0, -0.0031908831908893376, -0.03118156508470804, -0.06073344901764699, -0.0967557689193228, -0.13344840395431135, -0.16625946098794486, -0.13742186224235553, -0.0638035514047317, -0.0006119568578171197, 0.025770197922327043, 0.0421576958506833, 0.06488684441733028, 0.05004629877105771, 0.06576899037273876, 0.07813555512765191, 0.08874485167206103, 0.09503253584022531, 0.09049972388262972, 0.09189994558101233, 0.08636564696200821, 0.05551836859142156, 0.015560889884085327, -0.0151244383325988, -0.02862292125640664, -0.028502098233673223, -0.05759829560066265, -0.0909061619639715, -0.12553875057380992, -0.13847837127298135, -0.1510267536296226, -0.17349597908135195, -0.18314000495856675, -0.03424982574602353, 0.11592965740620542, 0.21987392873737122, 0.3103730139257479, 0.4064577899117907, 0.5141999045457339, 0.47469073618719193, 0.449893630080787, 0.39055807823011435, 0.3253401036664272, 0.2745244244080851, 0.24275117798735124, 0.22027639884873906, 0.2029497040951469, 0.1615347756802734, 0.14240302520503434, 0.10664563636881752, 0.08619018202285389, 0.07396792939256613, 0.04201068953245368, -0.030571315366870522, -0.06953930991344492, -0.08212632205205495, -0.09145088914581123, -0.11287098143698415, -0.10523292290229591, -0.05018620555571829, 0.025422318924427145, 0.05644982592254877, 0.09048619378805967, 0.1280874940383825, 0.14531828490073195, 0.18069490697351398, 0.26658035267755764, 0.365532421503481, 0.448466009085017, 0.45647989098980446, 0.4615451273426743, 0.44350170707962633, 0.3333708028042466, 0.16511017064770783, 0.07766824892224378, 0.03140841567383035, 0.029109020215116743, 0.0321609580156661, 0.06729098383642906, -0.02640818093461661, -0.14419062420612505, -0.24519748860168278, -0.3195453454517434, -0.4088544031496326, -0.5292093127061008, -0.504994961928908, -0.4930322089048502, -0.5123430752375171, -0.5288134910225111, -0.54606166873414, -0.5326115325397325, -0.45856813201659463, -0.3187498765410055, -0.1960005324898617, -0.07007440216501237, 0.044939795692521045, 0.13533622084366215, 0.20541505854505715, 0.22208178257270106, 0.29323569133996585, 0.3400572928944854, 0.38443253863783866, 0.41202644868020855, 0.4488931708082191, 0.5388725893323496, 0.521860765220687, 0.4730696122531981, 0.391958941270083, 0.3135735558414865, 0.231037159214047, 0.20202958739238852, 0.04537659422850737, -0.1100464242814212, -0.1784474054583569, -0.20208410119004583, -0.23385548273265044, -0.2867948217448628, -0.2994761292701611, -0.3993321265703784, -0.47540925121789, -0.5431652975802734, -0.5956366695441773, -0.6275656741364841, -0.631868276889584, -0.6041068599367136, -0.5930219109287762, -0.5883482681341903, -0.5951327557665422, -0.5940649582617823, -0.5728971401795704, -0.5342283694293499, -0.5289553624947985, -0.49207246119286197, -0.4631519834070943, -0.4260416149606172, -0.37643615119245766, -0.3369910026425629, -0.27991014833546046, -0.23997603002265322, -0.2354695153328734, -0.21808726575731896, -0.19639932360259849, -0.19790991794174317, -0.1745018660086899, -0.003404368157909232, 0.10236608592070695, 0.166119392268115, 0.19742332866830026, 0.20135178791439046, 0.218089449284804, 0.2933410136145085, 0.3361843644299185, 0.35116209667071274, 0.34852456954688193, 0.3846777939422026, 0.43862145642923167, 0.45115712981445455, 0.30785992657138195, 0.18291585079322914, 0.1212233030947516, 0.07549582779714115, 0.03202848016742621, -0.009970478575716868], "overall_signal": [0.0, -0.0006381766381778676, -0.006746854327483902, -0.01754417326551652, -0.03338649239627778, -0.0533988747078845, -0.07597099196389658, -0.08826116601958836, -0.08336964309661704, -0.06681810584885706, -0.04830044509462024, -0.030208816905559533, -0.011189684640981572, 0.0010575120414262843, 0.013999807707688779, 0.026826957191681405, 0.03921053608775733, 0.05037493603825093, 0.05839989360712669, 0.06509990400190382, 0.06935305259392471, 0.06658611579342409, 0.05638107061155634, 0.042079968822725314, 0.027939390806898924, 0.0166510929987845, 0.0018012152788950686, -0.016740260169678244, -0.03849995825050458, -0.05849564085499994, -0.07700186340992447, -0.09630068654420998, -0.11366855022708133, -0.09778480533086978, -0.055041912783454744, -5.8744479289551954e-05, 0.06202760720171794, 0.13091364374373252, 0.2075708959041328, 0.2609948639607446, 0.2987746171847531, 0.3171313093938254, 0.3187730682483458, 0.30992333948029366, 0.2964889071817052, 0.281246405515112, 0.26558706523111897, 0.24477660732094988, 0.2243018908977668, 0.20077063999197697, 0.17785454839815237, 0.15707722459703513, 0.13406391758411887, 0.10113687099392099, 0.06700163481244781, 0.037176043439547266, 0.011450656922475568, -0.013413670749416379, -0.03177752117999229, -0.03545925805513749, -0.023282942659224568, -0.007336388942869903, 0.01222812760331601, 0.035400000890329304, 0.057383657692409835, 0.08204590754863067, 0.11895279657441607, 0.16826872156022907, 0.22430817906518666, 0.27074252145011024, 0.30890304262862306, 0.3358227755188237, 0.33533238097590834, 0.3012879389102683, 0.2565640009126634, 0.2115328838648968, 0.1750481111349408, 0.14647068051108586, 0.1306347411761545, 0.09922615675400029, 0.05054280056197523, -0.008605257270756367, -0.07079327490695378, -0.13840550055548956, -0.21656626298561182, -0.2742520027742711, -0.31800804400038696, -0.356875050247813, -0.39126273840275266, -0.42222252446903014, -0.4443003260831706, -0.44715388726985544, -0.4214730851240855, -0.3763785745972408, -0.31511774011079513, -0.2431062329501319, -0.1674177421913731, -0.09285118204408704, -0.02986458912072943, 0.034755466971409625, 0.09581583215602478, 0.15353917345238755, 0.20523662849795177, 0.25396793696000525, 0.31094886743447414, 0.3531312469917167, 0.37711892004401304, 0.3800869242892271, 0.366784250599679, 0.3396348323225526, 0.3121137833365198, 0.2587663455149173, 0.1850037915556496, 0.1123135521528483, 0.04943402148426947, -0.0072238793591145115, -0.06313806783626418, -0.11040568012304357, -0.16819096941251055, -0.22963462577358645, -0.2923407601349239, -0.35299994201677454, -0.4079130884407165, -0.45270412613049005, -0.4829846728917348, -0.5049921204991431, -0.5216633500261525, -0.5363572311742304, -0.5478987765917408, -0.5528984493093068, -0.5491644333333154, -0.545122619165612, -0.534512587571062, -0.5202404667382685, -0.5014006963827382, -0.47640778734468214, -0.4485244304042583, -0.4148015739904988, -0.3798364651969297, -0.35096307522411846, -0.3243879133307586, -0.2987901953851266, -0.2786141398964499, -0.25779168511889794, -0.2069142217267002, -0.1450581601972188, -0.08282264970415204, -0.02677345402966158, 0.018851594359148828, 0.058699165344279866, 0.1056275349983256, 0.1517389008846442, 0.19162354004185791, 0.22300374594286274, 0.2553385555427307, 0.29199513572003094, 0.32382753453891566, 0.32063401294540894, 0.293090380514973, 0.2587169650309287, 0.2220727375841712, 0.1840638861008222, 0.1452570131655144], "overall_sma_10": [34.12, 34.099999999999994, 33.986666666666665, 33.905, 33.821999999999996, 33.74666666666666, 33.68285714285714, 33.7175, 33.81333333333333, 33.896, 33.919, 33.940999999999995, 34.007999999999996, 34.045, 34.134, 34.236000000000004, 34.34727, 34.39127, 34.36277, 34.335770000000004, 34.330769999999994, 34.298770000000005, 34.234770000000005, 34.21177, 34.16677, 34.13377, 34.061499999999995, 33.9765, 33.89, 33.812, 33.736000000000004, 33.674, 33.6385, 33.795500000000004, 33.98104, 34.138040000000004, 34.346540000000005, 34.60504, 34.922039999999996, 35.07504, 35.24754, 35.394439999999996, 35.51594, 35.44894, 35.3544, 35.2819, 35.1984, 35.0469, 34.867900000000006, 34.8129, 34.754400000000004, 34.74550000000001, 34.7275, 34.6455, 34.5715, 34.5125, 34.4495, 34.3995, 34.3595, 34.403499999999994, 34.4765, 34.5085, 34.5805, 34.7265, 34.837, 34.9555, 35.15, 35.407, 35.647000000000006, 35.762, 35.842, 35.936, 35.903, 35.757, 35.6825, 35.6075, 35.5, 35.3555, 35.2405, 35.039500000000004, 34.777499999999996, 34.5235, 34.385999999999996, 34.303, 34.093, 33.995, 33.838, 33.6315, 33.3745, 33.2555, 33.2185, 33.2665, 33.408, 33.605000000000004, 33.9055, 34.084500000000006, 34.2805, 34.5205, 34.7245, 35.0175, 35.2775, 35.480000000000004, 35.583, 35.699, 35.8635, 35.9065, 35.911500000000004, 35.8685, 35.8575, 35.7485, 35.6945, 35.461, 35.19067, 34.96067, 34.68267, 34.48717, 34.29017, 34.17217, 33.95017, 33.74717, 33.47915999999999, 33.36916, 33.30249, 33.187490000000004, 33.06749, 32.944990000000004, 32.84749, 32.69649, 32.661989999999996, 32.64749, 32.669500000000006, 32.659499999999994, 32.68, 32.676500000000004, 32.6545, 32.67415, 32.70265, 32.78065, 32.84915, 32.86365, 32.87265000000001, 32.92765000000001, 32.92315, 32.953649999999996, 33.161649999999995, 33.3145, 33.4495, 33.5355, 33.6085, 33.7385, 33.93551, 34.10950999999999, 34.29101, 34.431509999999996, 34.435900000000004, 34.513400000000004, 34.58239999999999, 34.486900000000006, 34.402910000000006, 34.34691, 34.2149, 34.0904, 33.974900000000005], "overall_sma_200": [34.12, 34.099999999999994, 33.986666666666665, 33.905, 33.821999999999996, 33.74666666666666, 33.68285714285714, 33.7175, 33.81333333333333, 33.896, 33.93727272727273, 33.9675, 34.00307692307692, 34.005, 34.03, 34.0525, 34.07368823529412, 34.091816666666666, 34.10251052631579, 34.115885, 34.124652380952384, 34.11807727272728, 34.10381304347826, 34.09115416666666, 34.084708, 34.08375769230769, 34.06917407407408, 34.05063214285714, 34.02923103448276, 34.01459, 33.999280645161285, 33.979303125, 33.96280909090909, 34.00419705882353, 34.05508857142858, 34.09883611111111, 34.14413783783784, 34.19652894736842, 34.25815641025641, 34.2797025, 34.30373414634146, 34.31624047619047, 34.3240023255814, 34.332547727272726, 34.343824444444444, 34.35602391304348, 34.36844893617021, 34.37368958333333, 34.382593877551024, 34.386342, 34.3921, 34.39879038461539, 34.40013396226415, 34.39050185185185, 34.385220000000004, 34.38396607142857, 34.382668421052635, 34.37813965517241, 34.37867966101695, 34.389201666666665, 34.40593606557377, 34.416485483870964, 34.42876349206349, 34.4430015625, 34.45472461538461, 34.47056212121212, 34.49719552238806, 34.52944264705883, 34.56249420289855, 34.58531571428571, 34.6081985915493, 34.62752916666667, 34.63071369863014, 34.62056891891891, 34.618427999999994, 34.62015921052631, 34.62742987012987, 34.63534743589744, 34.648317721518985, 34.64208875, 34.6291, 34.61484268292683, 34.60123012048192, 34.58276309523809, 34.556612941176475, 34.547466279069766, 34.5366908045977, 34.52127386363637, 34.50519213483146, 34.48802333333333, 34.47408901098901, 34.468283695652175, 34.47292580645161, 34.47874574468085, 34.4880747368421, 34.499240625, 34.5102793814433, 34.521194897959184, 34.527344444444445, 34.540971, 34.553634653465345, 34.56747156862745, 34.5807, 34.59607788461538, 34.61906761904762, 34.63200094339623, 34.64123457943925, 34.64594537037037, 34.64937706422018, 34.650746363636365, 34.656415315315314, 34.647250892857144, 34.6346796460177, 34.62805964912281, 34.62459826086956, 34.61951551724138, 34.611229059829064, 34.605794915254236, 34.590620168067225, 34.575448333333334, 34.559121487603306, 34.54248934426229, 34.526371544715445, 34.51188467741935, 34.500029600000005, 34.48661666666666, 34.472351968503936, 34.45663046875, 34.44111395348837, 34.42714384615385, 34.41487557251908, 34.39983863636363, 34.38754661654136, 34.37491567164179, 34.363323703703706, 34.35334705882353, 34.34317664233576, 34.335182608695646, 34.32658417266187, 34.315465714285715, 34.305497872340425, 34.29616338028169, 34.28514125874126, 34.27621666666667, 34.28044965517242, 34.28219315068493, 34.282382312925165, 34.281150000000004, 34.278390604026846, 34.27700133333333, 34.28099536423841, 34.28388355263158, 34.285524836601304, 34.28630064935065, 34.290478709677416, 34.297014102564106, 34.30149171974522, 34.294172151898735, 34.28622201257861, 34.281370625, 34.276890062111804, 34.27194012345679, 34.26646809815951], "overall_sma_50": [34.12, 34.099999999999994, 33.986666666666665, 33.905, 33.821999999999996, 33.74666666666666, 33.68285714285714, 33.7175, 33.81333333333333, 33.896, 33.93727272727273, 33.9675, 34.00307692307692, 34.005, 34.03, 34.0525, 34.07368823529412, 34.091816666666666, 34.10251052631579, 34.115885, 34.124652380952384, 34.11807727272728, 34.10381304347826, 34.09115416666666, 34.084708, 34.08375769230769, 34.06917407407408, 34.05063214285714, 34.02923103448276, 34.01459, 33.999280645161285, 33.979303125, 33.96280909090909, 34.00419705882353, 34.05508857142858, 34.09883611111111, 34.14413783783784, 34.19652894736842, 34.25815641025641, 34.2797025, 34.30373414634146, 34.31624047619047, 34.3240023255814, 34.332547727272726, 34.343824444444444, 34.35602391304348, 34.36844893617021, 34.37368958333333, 34.382593877551024, 34.386342, 34.397542, 34.410742, 34.424942, 34.429342, 34.441542, 34.460442, 34.480641999999996, 34.483842, 34.480442000000004, 34.487842, 34.509042, 34.524242, 34.539442, 34.565642000000004, 34.582142, 34.604342, 34.641188, 34.686988, 34.737288, 34.773088, 34.811288, 34.851687999999996, 34.873087999999996, 34.874688, 34.885288, 34.899088, 34.928888, 34.962788, 35.007388, 35.018588, 35.019588000000006, 35.021587999999994, 35.022588, 34.976188, 34.90768, 34.87048, 34.82718, 34.76808, 34.69788, 34.65468, 34.61378, 34.596000000000004, 34.601, 34.6074, 34.6179, 34.631, 34.6436, 34.662800000000004, 34.669200000000004, 34.6956, 34.718399999999995, 34.7429, 34.7721, 34.8181, 34.87629999999999, 34.9098, 34.936, 34.9566, 34.968799999999995, 34.9646, 34.962, 34.9334, 34.894134, 34.864934, 34.845434, 34.816134000000005, 34.764034, 34.709634, 34.629434, 34.561634, 34.489432, 34.420032, 34.374032, 34.351032000000004, 34.322432, 34.283632, 34.233532, 34.177831999999995, 34.113732, 34.083232, 34.067831999999996, 34.047232, 34.032832, 34.025732, 34.034732000000005, 34.019462, 34.006462, 34.007662, 34.008662, 34.004861999999996, 33.998661999999996, 33.979462, 33.935862, 33.895462, 33.885962, 33.865462, 33.840261999999996, 33.810662, 33.785461999999995, 33.749062, 33.730264000000005, 33.705364, 33.677464, 33.641964, 33.600442, 33.586842000000004, 33.574442, 33.534342, 33.494544, 33.468743999999994, 33.434343999999996, 33.431244, 33.43431], "overall_upper_bb": [NaN, 34.15656854249491, 34.38129729565196, 34.363839114868526, 34.365764654974924, 34.357196491217984, 34.334492448398954, 34.3518275404485, 34.63958995206628, 34.83418737763603, 34.86846941580168, 34.87972505197706, 34.913365691010284, 34.8796955514305, 34.894836896265915, 34.907181227125065, 34.91947367464134, 34.92664329678393, 34.91915495293742, 34.91969954073358, 34.93291327275965, 34.93031672711573, 34.929118661875194, 34.92157869447025, 34.89173985153517, 34.831495112005186, 34.75503661887388, 34.79953569137415, 34.79848820722186, 34.74108124281095, 34.72779199813051, 34.730292029491125, 34.68866646987623, 34.992244552590755, 35.336874389094405, 35.57383634083216, 35.81572357415605, 36.119103109232505, 36.50590387408247, 36.56734615761967, 36.64550352708366, 36.6789307027093, 36.69340005362693, 36.70685247256784, 36.72832257880784, 36.752680848074725, 36.75951335459816, 36.73032458562463, 36.68279391350052, 36.63214135211606, 36.561718831204225, 36.435007353797786, 36.29008178535324, 36.33303733924179, 36.26586874367962, 36.19107294584905, 36.0737052560402, 35.84641448483693, 35.31385971110364, 35.29317732578692, 35.3320379605905, 35.3652012277365, 35.43405802753121, 35.52433544347687, 35.57207410902822, 35.66899563747933, 35.954791466560316, 36.32958603112461, 36.6633428160482, 36.80654775037869, 36.94256233796465, 37.03202891932751, 37.02562005368137, 37.02562005368137, 37.001888658449225, 36.98439567625578, 36.96675451719707, 36.923227114309014, 36.91989674423868, 36.97681864330878, 37.08158067683358, 37.184139055164685, 37.24915624146485, 37.329977116590996, 37.476005813843535, 37.418819935726866, 37.24423959028447, 36.96514999225429, 36.598430631401754, 36.33847310752434, 35.99595000200867, 35.6568321803109, 35.663529157177436, 35.79040552796979, 35.930312633561364, 36.06860883143575, 36.141059119618426, 36.20288207675489, 36.105302826916535, 36.35133063389556, 36.568973933502946, 36.78380851794167, 36.963691112620964, 37.13117940583489, 37.330585809916265, 37.43009474634843, 37.454537905701656, 37.37385987704744, 37.23635506162486, 37.01260569980657, 36.762016003859365, 36.8303641573024, 37.06348683565342, 37.13182339563411, 37.14070434279417, 37.13819982351978, 37.151323462755826, 37.1174996345282, 37.222518326259475, 37.20296493098125, 37.165162138254864, 37.063546081258906, 36.91793936111384, 36.66408268124226, 36.101334715270276, 35.75247963878461, 35.44517423516638, 35.21674538793792, 34.97351096263619, 34.733017079007816, 34.26237340891807, 34.205416714948285, 34.18289772312293, 34.053350984558534, 33.801552752724675, 33.57625466886567, 33.43753384799076, 33.160653643992866, 33.21390262157519, 33.21390262157519, 33.22821349968551, 33.24501518371615, 33.24110049473983, 33.261869934122885, 33.93757289882456, 34.25279927571307, 34.453961951095756, 34.5761992717054, 34.64043286544615, 34.73036220825598, 34.9770945602431, 35.12605523068417, 35.23463682135427, 35.29790352089441, 35.438892611796874, 35.641024080025154, 35.74676253629314, 35.7514744139329, 35.75821299469608, 35.71476498944888, 35.67841463527281, 35.64624810147986, 35.58024906967114]}
|
"consistent"
|
[
1672151400,
1672155000,
1672158600,
1672162200,
1672165800,
1672169400,
1672173000,
1672239600,
1672243200,
1672246800,
1672250400,
1672254000,
1672257600,
1672324200,
1672327800,
1672331400,
1672335000,
1672338600,
1672342200,
1672345800,
1672412400,
1672416000,
1672419600,
1672423200,
1672426800,
1672430400,
1672756200,
1672759800,
1672763400,
1672767000,
1672770600,
1672774200,
1672777800,
1672844400,
1672848000,
1672851600,
1672855200,
1672858800,
1672862400,
1672929000,
1672932600,
1672936200,
1672939800,
1672943400,
1672947000,
1672950600,
1673017200,
1673020800,
1673024400,
1673028000,
1673031600,
1673035200,
1673274600,
1673278200,
1673281800,
1673285400,
1673289000,
1673292600,
1673296200,
1673362800,
1673366400,
1673370000,
1673373600,
1673377200,
1673380800,
1673447400,
1673451000,
1673454600,
1673458200,
1673461800,
1673465400,
1673469000,
1673535600,
1673539200,
1673542800,
1673546400,
1673550000,
1673553600,
1673620200,
1673623800,
1673627400,
1673631000,
1673634600,
1673638200,
1673641800,
1673967600,
1673971200,
1673974800,
1673978400,
1673982000,
1673985600,
1674052200,
1674055800,
1674059400,
1674063000,
1674066600,
1674070200,
1674073800,
1674140400,
1674144000,
1674147600,
1674151200,
1674154800,
1674158400,
1674225000,
1674228600,
1674232200,
1674235800,
1674239400,
1674243000,
1674246600,
1674486000,
1674489600,
1674493200,
1674496800,
1674500400,
1674504000,
1674570600,
1674574200,
1674577800,
1674581400,
1674585000,
1674588600,
1674592200,
1674658800,
1674662400
] |
[
30.76,
30.51,
30.54,
30.56,
30.66,
30.63,
30.75,
30.59,
30.33,
30.22,
30.31,
30.19,
30.245,
30.34,
30.73,
30.8,
30.695,
30.685,
30.52,
30.485,
30.21,
30.19,
30.195,
30.23,
30.07,
29.93,
30.32,
30.11,
30.23,
30.235,
30.26,
30.275,
30.295,
30.47,
30.925,
31.27,
31.2,
31.175,
31.16,
31.21,
30.73,
30.96,
31.04,
30.99,
30.885,
30.87,
30.97,
31.31,
31.56,
31.565,
31.685,
31.655,
31.77,
31.57,
31.775,
31.775,
31.73,
31.445,
31.315,
31.305,
31.485,
31.565,
31.645,
31.77,
31.805,
31.99,
31.71,
31.74,
31.84,
31.91,
31.9509,
32.03,
32,
31.93,
31.99,
32.1275,
32.27,
32.255,
31.98,
32,
31.99,
32.045,
32.085,
32.115,
32.27,
32.075,
31.835,
31.72,
31.97,
32.05,
31.91,
31.77,
32.075,
31.64,
31.72,
31.565,
31.635,
31.68,
31.05,
30.95,
31.06,
31.3,
31.265,
31.3,
31.47,
31.44,
31.44,
31.36,
31.3125,
31.505,
31.5303,
31.96,
32.14,
32.305,
32.395,
32.55,
32.55,
32.49,
32.48,
32.58,
32.575,
32.675,
32.76,
32.695,
33.72,
33.28
] |
[
1674662700,
1674666300,
1674669900,
1674673500,
1674677100,
1674743700,
1674747300,
1674750900,
1674754500,
1674758100,
1674761640,
1674765300,
1674831900,
1674835500,
1674839100,
1675089300,
1675092900,
1675096500,
1675100100,
1675103700,
1675107300,
1675110900,
1675177500,
1675181100,
1675184700,
1675188300,
1675191900,
1675195500,
1675262100,
1675265700
] |
[
33.37,
33.55,
33.41,
33.485,
33.72,
33.79,
33.985,
33.87,
33.765,
33.82,
33.855,
33.975,
34,
33.76,
33.735,
33.66,
33.68,
33.64,
33.785,
33.64,
33.745,
33.695,
33.59,
33.845,
33.925,
33.925,
33.875,
33.935,
33.6099,
33.755
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/23/01/30570654/analyst-ratings-for-fox", "content": "Analyst Ratings for Fox\nBy Benzinga Insights\nPublished on: 2023-01-25T16:01:24Z\n\nWithin the last quarter, Fox (NASDAQ:FOXA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00. \nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Fox FOXA has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00.\nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.23% decrease from the previous average price target of $37.86.\nStay up to date on Fox analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-01-25T16:01:24Z", "timestamp_ms": 1674662484000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.0624651681218764, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1282489261811837, "overall_bin_label": ">+4%", "overall_percentage_change": 9.736671001300392}
|
{"in_ema_10": [30.76, 30.714545454545455, 30.68280991735537, 30.660480841472577, 30.66039341575029, 30.654867340159328, 30.672164187403084, 30.657225244238884, 30.597729745286358, 30.529051609779742, 30.489224044365244, 30.43481967266247, 30.400307004905656, 30.389342094922807, 30.45127989584593, 30.514683551146668, 30.54746836002909, 30.57247411275107, 30.562933364978143, 30.548763662254842, 30.487170269117595, 30.433139311096213, 30.389841254533266, 30.36077920825449, 30.307910261299128, 30.239199304699284, 30.253890340208503, 30.22772846017059, 30.228141467412296, 30.22938847333733, 30.23495420545781, 30.242235259010933, 30.25182884828167, 30.291496330412272, 30.406678815791857, 30.5636463038297, 30.67934697586066, 30.769465707522357, 30.840471942518292, 30.90765886206042, 30.875357250776702, 30.890746841544573, 30.917883779445557, 30.93099581954636, 30.922632943265203, 30.913063317216984, 30.923415441359346, 30.99370354293037, 31.096666535124847, 31.181818074193053, 31.27330569706704, 31.342704661236667, 31.42039472283, 31.447595682315452, 31.507123740076278, 31.55582851460786, 31.58749605740643, 31.561587683332533, 31.516753559090255, 31.478252911982935, 31.479479655258764, 31.495028808848076, 31.522296298148426, 31.567333334848712, 31.610545455785307, 31.67953719109707, 31.685075883624872, 31.695062086602164, 31.721414434492676, 31.75570271913037, 31.791193133833936, 31.834612564045948, 31.864683006946684, 31.876558823865466, 31.89718449225356, 31.939060039116548, 31.999230941095355, 32.045734406350746, 32.033782696105156, 32.0276403877224, 32.02079668086378, 32.02519728434309, 32.03607050537162, 32.05042132257678, 32.09034471847191, 32.08755476965884, 32.041635720629955, 31.983156498697234, 31.980764408025006, 31.993352697475004, 31.978197661570455, 31.940343541284918, 31.964826533778567, 31.905767164000643, 31.871991316000525, 31.816174713091335, 31.783233856165637, 31.764464064135517, 31.634561507019967, 31.510095778470877, 31.428260182385262, 31.404940149224306, 31.379496485728975, 31.365042579232796, 31.384125746645015, 31.394284701800466, 31.40259657420038, 31.39485174252758, 31.379878698431654, 31.402628025989536, 31.425841112173252, 31.522960909959934, 31.635149835421764, 31.75694077443599, 31.872951542720354, 31.99605126222574, 32.09676921454833, 32.168265720994086, 32.22494468081334, 32.289500193392726, 32.3414092491395, 32.40206211293232, 32.467141728762805, 32.50857050535138, 32.72883041346931, 32.8290430655658], "in_ema_200": [30.76, 30.75751243781095, 30.75534813494716, 30.753404372410373, 30.752474975669973, 30.751256319195644, 30.75124381850713, 30.749639402402583, 30.745463885960767, 30.74023538958305, 30.73595444043297, 30.7305220579411, 30.725690992687955, 30.721853271367678, 30.721934333344123, 30.72271110614667, 30.7224353737472, 30.722062882466133, 30.720052306521197, 30.71771347760059, 30.71266160220158, 30.707460989244353, 30.702361874923515, 30.697661756765076, 30.6914163661505, 30.683840083900247, 30.68021978455796, 30.67454595585589, 30.670122613011557, 30.665793034772637, 30.66175529313311, 30.65790698175865, 30.654295967014782, 30.65246217629822, 30.65517399543953, 30.661291667126697, 30.666651949045836, 30.67171013860757, 30.676568744193563, 30.681876517883182, 30.682355358501262, 30.68511799175001, 30.688649156011202, 30.691647671871788, 30.69357157563426, 30.69532708234437, 30.69806014620164, 30.704149099970778, 30.712665029324306, 30.721145974306154, 30.730736561626493, 30.73993321275459, 30.750182633523202, 30.758340020254316, 30.76845603995328, 30.778471402739815, 30.787939348981208, 30.79447726590677, 30.799656596594268, 30.804684889165472, 30.811454193750894, 30.818952161972277, 30.82717154344519, 30.83655292112235, 30.84618921046442, 30.85757041235035, 30.866052298794624, 30.874748295821547, 30.884352790390487, 30.894558235262224, 30.90506909859295, 30.91626244089551, 30.927045899195054, 30.937025541989136, 30.94750289978029, 30.959244164459093, 30.972286511081393, 30.985049829379093, 30.994949831076816, 31.00495033027008, 31.014751819521127, 31.025003045197536, 31.035550278578658, 31.04629107182663, 31.058467280067163, 31.068582033499332, 31.07620808291725, 31.082613972639468, 31.091443684354502, 31.100981558142024, 31.109031492886878, 31.11560829395268, 31.125154480082507, 31.13027732107671, 31.136145208429184, 31.14041242028561, 31.145333689735505, 31.150653752524207, 31.149652222648346, 31.147665633368263, 31.14679333850888, 31.148317782901827, 31.149478799987385, 31.150976523370595, 31.15415088632213, 31.15699515610997, 31.159811124705893, 31.161803053813298, 31.16330252591466, 31.16670250078118, 31.170320386345548, 31.17817789493913, 31.187748264143714, 31.198865196838803, 31.21076703567623, 31.22409273681378, 31.23728584391016, 31.249750661383693, 31.2619919483351, 31.275106456311867, 31.28804072042817, 31.30184131027466, 31.31635035196347, 31.330068258909108, 31.35384867424335, 31.37301435907675], "in_ema_50": [30.76, 30.750196078431372, 30.741953094963478, 30.734817679474716, 30.73188365282865, 30.72788821546282, 30.7287553442682, 30.72331395821847, 30.707889881425587, 30.688756944899094, 30.67390373137364, 30.654927114457024, 30.638851541341065, 30.627131873053184, 30.63116591724718, 30.63778686166886, 30.640030514152436, 30.64179402340136, 30.637017787189542, 30.631056305338973, 30.614544293364894, 30.597895497546663, 30.58209567411346, 30.568288000618814, 30.548747294712197, 30.52448269491956, 30.516463765707027, 30.500524010189103, 30.489915225475805, 30.479918549966953, 30.471294293105505, 30.463596477689602, 30.45698485111354, 30.457495249109087, 30.475828768751867, 30.506972738604738, 30.534150278267298, 30.559281639903876, 30.582839222652744, 30.60743376294087, 30.612240282041228, 30.625877918039613, 30.64211799968512, 30.655760431070018, 30.66475021808688, 30.672799229142296, 30.684454161332795, 30.708985370692293, 30.742358493410244, 30.77461894464906, 30.81032016250596, 30.84344486201553, 30.879780357622767, 30.906847794578738, 30.94089297910506, 30.973603058355845, 31.003265683518364, 31.020588597890196, 31.032134143070973, 31.042834764911326, 31.06017457805206, 31.079971653422568, 31.102129627798156, 31.128320622786465, 31.154857068951703, 31.187607772130068, 31.20809374185046, 31.2289528107975, 31.25291544566819, 31.278683467406694, 31.30504490005741, 31.33347451181987, 31.359612766258305, 31.381980893071706, 31.405824779617912, 31.434125768652507, 31.466905150273977, 31.497810830655393, 31.516720209845378, 31.53567235847889, 31.553489128734622, 31.572764064862678, 31.592851748593553, 31.61332815060949, 31.639079987840493, 31.65617489027812, 31.66318763967898, 31.665415575377843, 31.67736006261793, 31.69197339349566, 31.700523456495826, 31.703248026829325, 31.717826535581118, 31.71477451457794, 31.714979435574882, 31.70909788908175, 31.70619208950992, 31.705164948744827, 31.679472205656797, 31.650865452493786, 31.627694258278346, 31.614843503051745, 31.601124149990895, 31.589315359795172, 31.584636326077717, 31.57896431329036, 31.573514732377014, 31.565141605617132, 31.555234091671363, 31.553264127292092, 31.55236357328064, 31.568349315504932, 31.590766989406703, 31.618776127077027, 31.64921627895636, 31.684541130761993, 31.718480694261523, 31.74873635331009, 31.777413359062635, 31.80888734498175, 31.838930978511875, 31.871717998962392, 31.906552587238377, 31.937472093621185, 32.0073751487733, 32.05728200568415], "in_lower_bb": [NaN, 30.28144660940673, 30.330325396940758, 30.365417048929984, 30.40028174607002, 30.42495946390047, 30.430667781496982, 30.438299322826232, 30.329205534961165, 30.213077331679937, 30.176290360038262, 30.1109090982061, 30.0812037611646, 30.079112575894356, 30.088220372199103, 30.091640492337678, 30.106017925394887, 30.12017775809503, 30.13116336241369, 30.139041508008894, 30.103064369529715, 30.063654277628775, 30.02816045444096, 30.001714664303442, 29.953098814201283, 29.880751042210555, 29.88879703038493, 29.86431905631394, 29.856771325339075, 29.858235468699878, 29.854640609584106, 29.862759972403843, 29.86679155965191, 29.869749779322568, 29.84016575493041, 29.74869391859332, 29.686548868938225, 29.640910245743953, 29.608223106519343, 29.581086412841543, 29.611994690689507, 29.64486860972335, 29.680574834329494, 29.72095840921491, 29.796932995971773, 29.91533517972711, 29.96509880574755, 30.051825912206446, 30.10438250963043, 30.179038306166756, 30.257708270342523, 30.364145067917885, 30.481898110359854, 30.599481267897957, 30.612973252526743, 30.599971650089085, 30.60131967791543, 30.616087596911882, 30.62836532911695, 30.635517099907496, 30.733276172030287, 30.79068083242013, 30.83875472957178, 30.900728657686816, 31.00287155408222, 31.119064154457526, 31.254505091100786, 31.303489516478358, 31.308916525437926, 31.311478867277327, 31.304208327993116, 31.29406530687396, 31.28572712777322, 31.299675709341738, 31.295996312403652, 31.282434916216992, 31.259550293818922, 31.28781586282131, 31.375476721849836, 31.484568266876455, 31.55730265546894, 31.61955578566534, 31.669431017221328, 31.69574166167981, 31.706630605240317, 31.709769747251396, 31.737997352268582, 31.732708041447424, 31.750755684304913, 31.763234558689017, 31.75794029393165, 31.720888136143614, 31.7237797715604, 31.66540696664346, 31.628388054980576, 31.559047474382165, 31.527748304814555, 31.513092483950455, 31.313219951852034, 31.131058070333765, 31.01327643723376, 30.961510398216973, 30.91413898346636, 30.8835292393659, 30.900757493707346, 30.90247699255384, 30.892401463145116, 30.87422873932429, 30.86822664588514, 30.89637820953014, 30.914277767177424, 30.894391275657597, 30.88236925408216, 30.80807669636012, 30.738320040512313, 30.66642205089398, 30.6148725237005, 30.584380820652168, 30.639180614736382, 30.72564455744318, 30.813690381684612, 30.86765354386325, 30.939832183457874, 31.030659478928044, 30.969371352827913, 31.03360638354453], "in_macd": [0.0, -0.019943019943021056, -0.03294745984204894, -0.04116521235733117, -0.039157295241299295, -0.03953106621601776, -0.0298007606695343, -0.034601224863376245, -0.05870869709657356, -0.08570220158587105, -0.09869480821896204, -0.11732212329367186, -0.12619170492435572, -0.1241243776558072, -0.08997904287098635, -0.05661755216640074, -0.03821048620507028, -0.02415126944100976, -0.02602337859234538, -0.029985590849459953, -0.054685494004182544, -0.07500951506267839, -0.08967922369754433, -0.09735857691633854, -0.11502919750751417, -0.13873091794211234, -0.12460855169637597, -0.12887611601442828, -0.12117832605262535, -0.11336748404776387, -0.10396163935395109, -0.09421105858980994, -0.08390264279351811, -0.060909979217576904, -0.005905356994635014, 0.06477809753324948, 0.11383461492651392, 0.14897764576252825, 0.1736170272350499, 0.1949314483062814, 0.17111874175745712, 0.16885957005388263, 0.17154700453052385, 0.1677089887554608, 0.15441471441596732, 0.14104267937031167, 0.1369358977320303, 0.15928031784184782, 0.19491448951943013, 0.22101061274808131, 0.2485103034514644, 0.2648304565273172, 0.2837726795180622, 0.27942515987242444, 0.2891879275589204, 0.2935412307029388, 0.29001699549437276, 0.26121576283245673, 0.22530350632716534, 0.19380184090191221, 0.18127145527355992, 0.17577019638783042, 0.1758387804928816, 0.1838601637034749, 0.19084147347013314, 0.20889416376059344, 0.1983212668227985, 0.1901707490872333, 0.18959503577204728, 0.19256739672713863, 0.1959643473702748, 0.20270253551096218, 0.20327857994584875, 0.19582928621311524, 0.1925475969784891, 0.19875085929348657, 0.2127135194058809, 0.22003225858903264, 0.20132150144090488, 0.18596325579561324, 0.17101348207584977, 0.16173928919482705, 0.15582088406929984, 0.15180138279922417, 0.1592869429688335, 0.1477809067146083, 0.11793679390329714, 0.08403685601518873, 0.07646241059271475, 0.07603841591023297, 0.06367160052184673, 0.042088806693090675, 0.04903005019827589, 0.019208744680135226, 0.0020073372835263115, -0.02385709685665205, -0.038265333327082374, -0.04552802191984995, -0.100955734954983, -0.15120872112262163, -0.18008261374829004, -0.18150708673138283, -0.18334669278102922, -0.1799065357796863, -0.1615997855845599, -0.14780845952758526, -0.13531886265072757, -0.13037323703323622, -0.12880189802200093, -0.11074683870526059, -0.09332083110718159, -0.04432642821857513, 0.008923618810598555, 0.06370444062764236, 0.11307739856831134, 0.1628359565153481, 0.1999649012714002, 0.22198940327376704, 0.2359175526685071, 0.2521186092863985, 0.26153973786980345, 0.27391766211184887, 0.28727452398681663, 0.2892803328747604, 0.3693215753610488, 0.3927234425470374], "in_signal": [0.0, -0.003988603988604212, -0.00978037515929316, -0.016057342598900765, -0.020677333127380473, -0.02444807974510793, -0.02551861592999321, -0.027335137716669816, -0.033609849592650565, -0.04402831999129467, -0.05496161763682814, -0.06743371876819688, -0.07918531599942866, -0.08817312833070437, -0.08853431123876078, -0.08215095942428877, -0.07336286478044507, -0.06352054571255801, -0.05602111228851549, -0.05081400800070438, -0.051588305201400016, -0.05627254717365569, -0.06295388247843342, -0.06983482136601445, -0.0788736965943144, -0.09084514086387399, -0.09759782303037438, -0.10385348162718516, -0.1073184505122732, -0.10852825721937134, -0.1076149336462873, -0.10493415863499184, -0.1007278554666971, -0.09276428021687307, -0.07539249557242546, -0.04735837695129047, -0.015119778575729596, 0.017699706291921975, 0.048883170480547564, 0.07809282604569434, 0.0966980091880469, 0.11113032136121406, 0.12321365799507603, 0.132112724147153, 0.13657312220091586, 0.13746703363479504, 0.1373608064542421, 0.14174470873176326, 0.15237866488929663, 0.16610505446105356, 0.18258610425913574, 0.19903497471277204, 0.21598251567383006, 0.22867104451354894, 0.24077442112262326, 0.2513277830386864, 0.2590656255298237, 0.2594956529903503, 0.25265722365771337, 0.24088614710655315, 0.22896320873995452, 0.2183246062695297, 0.2098274411142001, 0.20463398563205507, 0.2018754831996707, 0.20327921931185525, 0.2022876288140439, 0.19986425286868179, 0.1978104094493549, 0.19676180690491166, 0.19660231499798428, 0.19782235910057988, 0.19891360326963367, 0.19829673985833002, 0.19714691128236186, 0.19746770088458682, 0.20051686458884563, 0.20441994338888306, 0.20380025499928744, 0.20023285515855263, 0.19438898054201206, 0.18785904227257508, 0.18145141063192005, 0.1755214050653809, 0.1722745126460714, 0.16737579145977882, 0.15748799194848248, 0.14279776476182374, 0.12953069392800193, 0.11883223832444814, 0.10780011076392787, 0.09465784994976043, 0.08553228999946352, 0.07226758093559786, 0.05821553220518355, 0.041801006392816434, 0.02578773844883667, 0.011524586375099349, -0.010971477890917122, -0.039018926537258025, -0.06723166397946444, -0.09008674852984812, -0.10873873738008435, -0.12297229706000476, -0.1306977947649158, -0.13411992771744968, -0.13435971470410527, -0.13356241916993147, -0.13261031494034536, -0.12823761969332842, -0.12125426197609906, -0.10586869522459429, -0.08291023241755571, -0.05358729780851611, -0.02025435853315062, 0.016363704476549123, 0.05308394383551934, 0.08686503572316889, 0.11667553911223655, 0.14376415314706895, 0.16731927009161585, 0.18863894849566246, 0.2083660635938933, 0.22454891745006672, 0.25350344903226313, 0.281347447735218], "in_sma_10": [30.76, 30.635, 30.603333333333335, 30.5925, 30.606, 30.61, 30.63, 30.625, 30.59222222222222, 30.555, 30.51, 30.478, 30.448500000000003, 30.426499999999997, 30.433500000000002, 30.450499999999998, 30.445, 30.454500000000003, 30.4735, 30.5, 30.49, 30.49, 30.484999999999996, 30.474, 30.407999999999998, 30.320999999999998, 30.283499999999997, 30.226, 30.197000000000003, 30.171999999999997, 30.177, 30.1855, 30.195500000000003, 30.2195, 30.305, 30.439, 30.526999999999997, 30.633499999999998, 30.726499999999998, 30.824, 30.871000000000002, 30.9395, 31.014, 31.066000000000003, 31.062, 31.022000000000002, 30.999000000000002, 31.0125, 31.0525, 31.088, 31.1835, 31.253000000000004, 31.326, 31.383999999999997, 31.473000000000003, 31.563499999999998, 31.639500000000005, 31.653000000000002, 31.628500000000003, 31.602500000000003, 31.5825, 31.573499999999996, 31.561, 31.581, 31.583999999999996, 31.6055, 31.603499999999997, 31.633, 31.685499999999998, 31.746, 31.79259, 31.839090000000006, 31.87459, 31.890589999999996, 31.90909, 31.922839999999997, 31.97884, 32.03034, 32.04434, 32.053340000000006, 32.057249999999996, 32.058749999999996, 32.067249999999994, 32.08575, 32.11375, 32.10850000000001, 32.065, 32.0115, 32.0105, 32.0155, 32.00750000000001, 31.98, 31.979000000000003, 31.9315, 31.8765, 31.825499999999998, 31.805500000000002, 31.801499999999997, 31.709500000000002, 31.5995, 31.514499999999998, 31.4675, 31.3865, 31.352500000000003, 31.327499999999997, 31.314999999999998, 31.295499999999997, 31.2635, 31.289749999999998, 31.34525, 31.39228, 31.458279999999995, 31.54578, 31.64628, 31.738780000000002, 31.849780000000003, 31.96078, 32.07378, 32.19053, 32.29803, 32.402499999999996, 32.474000000000004, 32.535999999999994, 32.575, 32.707499999999996, 32.780499999999996], "in_sma_200": [30.76, 30.635, 30.603333333333335, 30.5925, 30.606, 30.61, 30.63, 30.625, 30.59222222222222, 30.555, 30.532727272727275, 30.504166666666666, 30.48423076923077, 30.47392857142857, 30.491, 30.5103125, 30.521176470588237, 30.530277777777776, 30.529736842105265, 30.527499999999996, 30.51238095238095, 30.497727272727275, 30.484565217391303, 30.473958333333332, 30.457800000000002, 30.4375, 30.43314814814815, 30.42160714285714, 30.415, 30.409, 30.404193548387095, 30.40015625, 30.3969696969697, 30.399117647058823, 30.414142857142853, 30.43791666666667, 30.458513513513513, 30.477368421052635, 30.494871794871795, 30.51275, 30.518048780487806, 30.52857142857143, 30.54046511627907, 30.55068181818182, 30.55811111111111, 30.564891304347825, 30.573510638297872, 30.588854166666668, 30.608673469387757, 30.6278, 30.648529411764706, 30.667884615384615, 30.68867924528302, 30.705, 30.724454545454545, 30.743214285714284, 30.760526315789473, 30.7723275862069, 30.781525423728812, 30.79025, 30.801639344262295, 30.813951612903224, 30.827142857142857, 30.841875, 30.856692307692306, 30.873863636363637, 30.886343283582093, 30.89889705882353, 30.91253623188406, 30.926785714285714, 30.941209859154927, 30.956331944444443, 30.970628767123287, 30.98359324324324, 30.997012, 31.011886842105266, 31.028225974025975, 31.043953846153844, 31.05580253164557, 31.067604999999997, 31.07899259259259, 31.09077317073171, 31.102751807228916, 31.11480238095238, 31.128392941176468, 31.139400000000002, 31.14739540229885, 31.153902272727272, 31.163071910112357, 31.172926666666665, 31.181026373626374, 31.187428260869563, 31.196972043010753, 31.20168510638298, 31.207141052631577, 31.21086875, 31.215241237113403, 31.219983673469386, 31.21826666666667, 31.215584, 31.214043564356434, 31.214886274509805, 31.21537281553398, 31.21618653846154, 31.21860380952381, 31.22069245283019, 31.222742056074765, 31.224012962962963, 31.224824770642204, 31.22737181818182, 31.2301009009009, 31.236617857142857, 31.24461238938053, 31.253914035087718, 31.26383652173913, 31.274924137931034, 31.285822222222222, 31.29602711864407, 31.305976470588234, 31.316593333333334, 31.326993388429752, 31.33804262295082, 31.349603252032523, 31.36045322580645, 31.379329600000002, 31.394414285714284], "in_sma_50": [30.76, 30.635, 30.603333333333335, 30.5925, 30.606, 30.61, 30.63, 30.625, 30.59222222222222, 30.555, 30.532727272727275, 30.504166666666666, 30.48423076923077, 30.47392857142857, 30.491, 30.5103125, 30.521176470588237, 30.530277777777776, 30.529736842105265, 30.527499999999996, 30.51238095238095, 30.497727272727275, 30.484565217391303, 30.473958333333332, 30.457800000000002, 30.4375, 30.43314814814815, 30.42160714285714, 30.415, 30.409, 30.404193548387095, 30.40015625, 30.3969696969697, 30.399117647058823, 30.414142857142853, 30.43791666666667, 30.458513513513513, 30.477368421052635, 30.494871794871795, 30.51275, 30.518048780487806, 30.52857142857143, 30.54046511627907, 30.55068181818182, 30.55811111111111, 30.564891304347825, 30.573510638297872, 30.588854166666668, 30.608673469387757, 30.6278, 30.6463, 30.6692, 30.6938, 30.714000000000002, 30.7363, 30.759199999999996, 30.778799999999997, 30.795900000000003, 30.8156, 30.8373, 30.860800000000005, 30.8883, 30.916299999999996, 30.944900000000004, 30.9664, 30.9902, 31.0105, 31.031599999999997, 31.057999999999996, 31.0865, 31.121318000000002, 31.158117999999998, 31.194218, 31.228218000000002, 31.266618000000005, 31.310568, 31.349567999999998, 31.392467999999997, 31.427467999999998, 31.462768, 31.497368, 31.532767999999997, 31.568568, 31.601468, 31.628368000000002, 31.644467999999996, 31.657168000000002, 31.668067999999998, 31.684268000000003, 31.701068, 31.724668, 31.740868, 31.761568, 31.774568, 31.791268, 31.805168000000002, 31.818468000000003, 31.825868, 31.815668000000002, 31.803368, 31.790868, 31.783768, 31.773667999999997, 31.768268000000003, 31.762168000000003, 31.755468, 31.749668, 31.747968, 31.747918000000006, 31.751918, 31.752824, 31.760724, 31.770624, 31.781323999999998, 31.793124000000002, 31.804324, 31.821124, 31.836123999999998, 31.848924, 31.862323999999997, 31.874806, 31.887705999999998, 31.902905999999998, 31.918206, 31.952806, 31.975856000000004], "in_upper_bb": [NaN, 30.988553390593275, 30.876341269725913, 30.819582951070018, 30.811718253929982, 30.795040536099528, 30.829332218503016, 30.811700677173768, 30.855238909483273, 30.896922668320062, 30.889164185416288, 30.897424235127232, 30.88725777729694, 30.868744566962782, 30.893779627800896, 30.928984507662324, 30.936335015781587, 30.940377797460524, 30.92831032179684, 30.9159584919911, 30.896935630470285, 30.90434572237123, 30.90533954555904, 30.89878533569656, 30.888401185798728, 30.890748957789448, 30.839702969615082, 30.816180943686057, 30.813728674660915, 30.813764531300126, 30.81235939041589, 30.812740027596156, 30.813708440348098, 30.82375022067744, 30.87283424506959, 31.011306081406683, 31.12395113106178, 31.21858975425605, 31.31527689348066, 31.41491358715846, 31.436005309310495, 31.48013139027665, 31.52892516567051, 31.56454159078509, 31.570067004028225, 31.54566482027289, 31.560901194252445, 31.594174087793554, 31.67461749036958, 31.732961693833243, 31.796791729657482, 31.828354932082124, 31.858101889640142, 31.850518732102046, 31.92202674747326, 31.98552834991092, 32.037180322084566, 32.04941240308811, 32.05263467088306, 32.054982900092504, 32.03272382796971, 32.03581916757987, 32.04824527042822, 32.064271342313184, 32.054128445917776, 32.04993584554247, 31.98849490889921, 31.982510483521644, 32.00508347456208, 32.03702113272267, 32.070881672006884, 32.11852469312604, 32.149862872226784, 32.17191429065826, 32.19709368759634, 32.24590508378301, 32.32278970618108, 32.375524137178694, 32.35436327815017, 32.31477173312355, 32.29253734453107, 32.278284214334654, 32.27240898277867, 32.280598338320196, 32.31620939475969, 32.32157025274861, 32.30584264773142, 32.309131958552584, 32.304084315695086, 32.30560544131097, 32.30680970606834, 32.31786186385638, 32.3224702284396, 32.351843033356545, 32.36186194501943, 32.37495252561783, 32.342751695185456, 32.299907516049544, 32.40678004814796, 32.48394192966623, 32.50872356276623, 32.48598960178303, 32.45136101653364, 32.40047076063409, 32.30324250629265, 32.23802300744617, 32.20859853685488, 32.19077126067571, 32.13102335411485, 32.04837179046986, 31.99250223282258, 32.03138872434241, 32.04991074591784, 32.19070330363987, 32.32795995948769, 32.49835794910602, 32.641407476299484, 32.752899179347835, 32.841099385263625, 32.91763544255683, 32.981089618315394, 33.06462645613676, 33.141947816542135, 33.19062052107196, 33.47690864717209, 33.59667361645547], "out_ema_10": [33.37, 33.40272727272727, 33.40404958677685, 33.41876784372651, 33.473537326685324, 33.531075994560716, 33.61360763191331, 33.66022442611089, 33.67927453045436, 33.70486097946266, 33.73215898319672, 33.776311895342765, 33.816982459825894, 33.80662201258482, 33.793599828478484, 33.769308950573304, 33.75307095955997, 33.732512603276334, 33.742055766317, 33.72350017244118, 33.72740923199733, 33.72151664436145, 33.697604527204824, 33.72440370407667, 33.76087575788091, 33.790716529175285, 33.806040796597955, 33.829487924489236, 33.78956284730938, 33.78327869325312], "out_ema_200": [33.37, 33.37179104477612, 33.37217123338531, 33.37329390767999, 33.37674371954387, 33.38085572233447, 33.38686710818189, 33.39167440063779, 33.39538908321851, 33.399614067465095, 33.404145270773896, 33.409825417333366, 33.4156978012405, 33.41912369376547, 33.4222667415887, 33.42463224664752, 33.427173219317694, 33.429290898727466, 33.43283029276998, 33.43489168289167, 33.43797733778827, 33.440534777213266, 33.4420219933604, 33.44603172476975, 33.45079757825464, 33.45551601031181, 33.45968998035846, 33.46441943329022, 33.46586700111818, 33.468743946380684], "out_ema_50": [33.37, 33.37705882352941, 33.378350634371394, 33.38253296243526, 33.395766963908386, 33.411227082970804, 33.43372798167783, 33.450836688278706, 33.463156818150125, 33.47715066841875, 33.491968289265074, 33.510910709293896, 33.530090681478455, 33.53910673318518, 33.546788822079876, 33.55122847611596, 33.556278339797686, 33.55956154215856, 33.56840226599549, 33.57121002027018, 33.57802531359292, 33.58261255619712, 33.58290225987567, 33.593180602625644, 33.60619312801287, 33.61869535828687, 33.628746520707, 33.640756461071426, 33.63954640377451, 33.64407399578335], "out_lower_bb": [NaN, 33.20544155877283, 33.254300708283225, 33.293880261358396, 33.231536753812776, 33.216384685698664, 33.16721944845568, 33.19501479897917, 33.23010682328757, 33.25832805237823, 33.28167098372627, 33.29179045058343, 33.30227233266322, 33.32077140108109, 33.335691577977585, 33.342407739462416, 33.35074038180713, 33.35453963820565, 33.367098463276136, 33.370045156058175, 33.43056651118639, 33.45021932900196, 33.493341627285034, 33.54270297223076, 33.54578652304, 33.54489793850845, 33.5525339809303, 33.549416735079916, 33.52843157775869, 33.525415526521854], "out_macd": [0.0, 0.014358974358970045, 0.014277156841252747, 0.020033258138298038, 0.0430611636201661, 0.06619628998208071, 0.09912328311484231, 0.11461738561926182, 0.11707439030939071, 0.12205267728531055, 0.12735415366491054, 0.13962905221114852, 0.14964922569083683, 0.1366490855317224, 0.12291223400499263, 0.104766128290251, 0.09095061950188921, 0.07589914544261944, 0.07480868405210117, 0.0615348617768916, 0.058809959860106176, 0.05201626223459499, 0.037724718371478616, 0.04643960886765086, 0.05912005459693148, 0.06838114393357841, 0.07086910687330317, 0.07679706522353058, 0.05463239367202277, 0.04821924765676755], "out_signal": [0.0, 0.002871794871794009, 0.005152867265685757, 0.008128945440208212, 0.01511538907619979, 0.025331569257375973, 0.040089912028869246, 0.054995406746947764, 0.06741120345943635, 0.0783394982246112, 0.08814242931267106, 0.09843975389236656, 0.10868164825206061, 0.11427513570799298, 0.11600255536739291, 0.11375526995196454, 0.10919433986194949, 0.10253530097808349, 0.09698997759288702, 0.08989895442968794, 0.0836811555157716, 0.07734817685953628, 0.06942348516192476, 0.06482670990306998, 0.06368537884184228, 0.06462453186018952, 0.06587344686281225, 0.06805817053495591, 0.06537301516236929, 0.06194226166124895], "out_sma_10": [33.37, 33.459999999999994, 33.44333333333333, 33.45375, 33.507, 33.55416666666667, 33.61571428571428, 33.6475, 33.660555555555554, 33.6765, 33.725, 33.7675, 33.826499999999996, 33.854, 33.8555, 33.8425, 33.812, 33.789, 33.791, 33.773, 33.76199999999999, 33.734, 33.693, 33.701499999999996, 33.7205, 33.747, 33.76649999999999, 33.796, 33.77849, 33.78999], "out_sma_200": [33.37, 33.459999999999994, 33.44333333333333, 33.45375, 33.507, 33.55416666666667, 33.61571428571428, 33.6475, 33.660555555555554, 33.6765, 33.692727272727275, 33.716249999999995, 33.73807692307692, 33.739642857142854, 33.739333333333335, 33.734375, 33.73117647058823, 33.72611111111111, 33.72921052631579, 33.72475, 33.72571428571429, 33.72431818181818, 33.71847826086957, 33.72375, 33.7318, 33.73923076923077, 33.74425925925926, 33.75107142857143, 33.746203448275864, 33.746496666666665], "out_sma_50": [33.37, 33.459999999999994, 33.44333333333333, 33.45375, 33.507, 33.55416666666667, 33.61571428571428, 33.6475, 33.660555555555554, 33.6765, 33.692727272727275, 33.716249999999995, 33.73807692307692, 33.739642857142854, 33.739333333333335, 33.734375, 33.73117647058823, 33.72611111111111, 33.72921052631579, 33.72475, 33.72571428571429, 33.72431818181818, 33.71847826086957, 33.72375, 33.7318, 33.73923076923077, 33.74425925925926, 33.75107142857143, 33.746203448275864, 33.746496666666665], "out_upper_bb": [NaN, 33.714558441227155, 33.63236595838343, 33.6136197386416, 33.78246324618722, 33.89194864763467, 34.06420912297288, 34.09998520102083, 34.09100428782354, 34.09467194762176, 34.10378356172828, 34.14070954941656, 34.17388151349061, 34.15851431320462, 34.142975088689084, 34.126342260537584, 34.111612559369334, 34.09768258401657, 34.09132258935544, 34.079454843941825, 34.0564334888136, 34.05128067099803, 34.02615837271496, 34.01279702776925, 34.03021347695999, 34.04460206149155, 34.025966019069706, 34.03558326492009, 34.04105842224131, 34.037574473478145], "overall_ema_10": [30.76, 30.714545454545455, 30.68280991735537, 30.660480841472577, 30.66039341575029, 30.654867340159328, 30.672164187403084, 30.657225244238884, 30.597729745286358, 30.529051609779742, 30.489224044365244, 30.43481967266247, 30.400307004905656, 30.389342094922807, 30.45127989584593, 30.514683551146668, 30.54746836002909, 30.57247411275107, 30.562933364978143, 30.548763662254842, 30.487170269117595, 30.433139311096213, 30.389841254533266, 30.36077920825449, 30.307910261299128, 30.239199304699284, 30.253890340208503, 30.22772846017059, 30.228141467412296, 30.22938847333733, 30.23495420545781, 30.242235259010933, 30.25182884828167, 30.291496330412272, 30.406678815791857, 30.5636463038297, 30.67934697586066, 30.769465707522357, 30.840471942518292, 30.90765886206042, 30.875357250776702, 30.890746841544573, 30.917883779445557, 30.93099581954636, 30.922632943265203, 30.913063317216984, 30.923415441359346, 30.99370354293037, 31.096666535124847, 31.181818074193053, 31.27330569706704, 31.342704661236667, 31.42039472283, 31.447595682315452, 31.507123740076278, 31.55582851460786, 31.58749605740643, 31.561587683332533, 31.516753559090255, 31.478252911982935, 31.479479655258764, 31.495028808848076, 31.522296298148426, 31.567333334848712, 31.610545455785307, 31.67953719109707, 31.685075883624872, 31.695062086602164, 31.721414434492676, 31.75570271913037, 31.791193133833936, 31.834612564045948, 31.864683006946684, 31.876558823865466, 31.89718449225356, 31.939060039116548, 31.999230941095355, 32.045734406350746, 32.033782696105156, 32.0276403877224, 32.02079668086378, 32.02519728434309, 32.03607050537162, 32.05042132257678, 32.09034471847191, 32.08755476965884, 32.041635720629955, 31.983156498697234, 31.980764408025006, 31.993352697475004, 31.978197661570455, 31.940343541284918, 31.964826533778567, 31.905767164000643, 31.871991316000525, 31.816174713091335, 31.783233856165637, 31.764464064135517, 31.634561507019967, 31.510095778470877, 31.428260182385262, 31.404940149224306, 31.379496485728975, 31.365042579232796, 31.384125746645015, 31.394284701800466, 31.40259657420038, 31.39485174252758, 31.379878698431654, 31.402628025989536, 31.425841112173252, 31.522960909959934, 31.635149835421764, 31.75694077443599, 31.872951542720354, 31.99605126222574, 32.09676921454833, 32.168265720994086, 32.22494468081334, 32.289500193392726, 32.3414092491395, 32.40206211293232, 32.467141728762805, 32.50857050535138, 32.72883041346931, 32.8290430655658, 32.92739887182656, 33.040599076949, 33.10776288114009, 33.17635144820552, 33.27519663944088, 33.36879725045163, 33.48083411400587, 33.55159154782299, 33.590393084582445, 33.632139796476544, 33.67265983348081, 33.72763077284793, 33.77715245051194, 33.774033823146134, 33.76693676439229, 33.74749371632096, 33.73522213153533, 33.71790901671072, 33.73010737730877, 33.71372421779808, 33.71941072365297, 33.71497241026152, 33.69225015385033, 33.72002285315027, 33.757291425304764, 33.78778389343117, 33.803641367352775, 33.827524755106815, 33.787956617814665, 33.78196450548472], "overall_ema_200": [30.76, 30.75751243781095, 30.75534813494716, 30.753404372410373, 30.752474975669973, 30.751256319195644, 30.75124381850713, 30.749639402402583, 30.745463885960767, 30.74023538958305, 30.73595444043297, 30.7305220579411, 30.725690992687955, 30.721853271367678, 30.721934333344123, 30.72271110614667, 30.7224353737472, 30.722062882466133, 30.720052306521197, 30.71771347760059, 30.71266160220158, 30.707460989244353, 30.702361874923515, 30.697661756765076, 30.6914163661505, 30.683840083900247, 30.68021978455796, 30.67454595585589, 30.670122613011557, 30.665793034772637, 30.66175529313311, 30.65790698175865, 30.654295967014782, 30.65246217629822, 30.65517399543953, 30.661291667126697, 30.666651949045836, 30.67171013860757, 30.676568744193563, 30.681876517883182, 30.682355358501262, 30.68511799175001, 30.688649156011202, 30.691647671871788, 30.69357157563426, 30.69532708234437, 30.69806014620164, 30.704149099970778, 30.712665029324306, 30.721145974306154, 30.730736561626493, 30.73993321275459, 30.750182633523202, 30.758340020254316, 30.76845603995328, 30.778471402739815, 30.787939348981208, 30.79447726590677, 30.799656596594268, 30.804684889165472, 30.811454193750894, 30.818952161972277, 30.82717154344519, 30.83655292112235, 30.84618921046442, 30.85757041235035, 30.866052298794624, 30.874748295821547, 30.884352790390487, 30.894558235262224, 30.90506909859295, 30.91626244089551, 30.927045899195054, 30.937025541989136, 30.94750289978029, 30.959244164459093, 30.972286511081393, 30.985049829379093, 30.994949831076816, 31.00495033027008, 31.014751819521127, 31.025003045197536, 31.035550278578658, 31.04629107182663, 31.058467280067163, 31.068582033499332, 31.07620808291725, 31.082613972639468, 31.091443684354502, 31.100981558142024, 31.109031492886878, 31.11560829395268, 31.125154480082507, 31.13027732107671, 31.136145208429184, 31.14041242028561, 31.145333689735505, 31.150653752524207, 31.149652222648346, 31.147665633368263, 31.14679333850888, 31.148317782901827, 31.149478799987385, 31.150976523370595, 31.15415088632213, 31.15699515610997, 31.159811124705893, 31.161803053813298, 31.16330252591466, 31.16670250078118, 31.170320386345548, 31.17817789493913, 31.187748264143714, 31.198865196838803, 31.21076703567623, 31.22409273681378, 31.23728584391016, 31.249750661383693, 31.2619919483351, 31.275106456311867, 31.28804072042817, 31.30184131027466, 31.31635035196347, 31.330068258909108, 31.35384867424335, 31.37301435907675, 31.392884862966532, 31.41434869517582, 31.434205922089493, 31.454611833312484, 31.47715300910042, 31.500166411994947, 31.524891124313406, 31.548225540986905, 31.57028299829052, 31.592668242088624, 31.61517900584894, 31.638659811760892, 31.662155734031927, 31.68302980633012, 31.70344742019748, 31.72291560507114, 31.742389081637597, 31.76127078231782, 31.781407391448987, 31.79990085024054, 31.819255070636157, 31.837919199286546, 31.85535283909464, 31.875150323282753, 31.895546837478946, 31.915740401285127, 31.93523552167035, 31.95513367568358, 31.971599012243942, 31.9893442957042], "overall_ema_50": [30.76, 30.750196078431372, 30.741953094963478, 30.734817679474716, 30.73188365282865, 30.72788821546282, 30.7287553442682, 30.72331395821847, 30.707889881425587, 30.688756944899094, 30.67390373137364, 30.654927114457024, 30.638851541341065, 30.627131873053184, 30.63116591724718, 30.63778686166886, 30.640030514152436, 30.64179402340136, 30.637017787189542, 30.631056305338973, 30.614544293364894, 30.597895497546663, 30.58209567411346, 30.568288000618814, 30.548747294712197, 30.52448269491956, 30.516463765707027, 30.500524010189103, 30.489915225475805, 30.479918549966953, 30.471294293105505, 30.463596477689602, 30.45698485111354, 30.457495249109087, 30.475828768751867, 30.506972738604738, 30.534150278267298, 30.559281639903876, 30.582839222652744, 30.60743376294087, 30.612240282041228, 30.625877918039613, 30.64211799968512, 30.655760431070018, 30.66475021808688, 30.672799229142296, 30.684454161332795, 30.708985370692293, 30.742358493410244, 30.77461894464906, 30.81032016250596, 30.84344486201553, 30.879780357622767, 30.906847794578738, 30.94089297910506, 30.973603058355845, 31.003265683518364, 31.020588597890196, 31.032134143070973, 31.042834764911326, 31.06017457805206, 31.079971653422568, 31.102129627798156, 31.128320622786465, 31.154857068951703, 31.187607772130068, 31.20809374185046, 31.2289528107975, 31.25291544566819, 31.278683467406694, 31.30504490005741, 31.33347451181987, 31.359612766258305, 31.381980893071706, 31.405824779617912, 31.434125768652507, 31.466905150273977, 31.497810830655393, 31.516720209845378, 31.53567235847889, 31.553489128734622, 31.572764064862678, 31.592851748593553, 31.61332815060949, 31.639079987840493, 31.65617489027812, 31.66318763967898, 31.665415575377843, 31.67736006261793, 31.69197339349566, 31.700523456495826, 31.703248026829325, 31.717826535581118, 31.71477451457794, 31.714979435574882, 31.70909788908175, 31.70619208950992, 31.705164948744827, 31.679472205656797, 31.650865452493786, 31.627694258278346, 31.614843503051745, 31.601124149990895, 31.589315359795172, 31.584636326077717, 31.57896431329036, 31.573514732377014, 31.565141605617132, 31.555234091671363, 31.553264127292092, 31.55236357328064, 31.568349315504932, 31.590766989406703, 31.618776127077027, 31.64921627895636, 31.684541130761993, 31.718480694261523, 31.74873635331009, 31.777413359062635, 31.80888734498175, 31.838930978511875, 31.871717998962392, 31.906552587238377, 31.937472093621185, 32.0073751487733, 32.05728200568415, 32.10876114271615, 32.165280313590024, 32.214092850311985, 32.26393234637818, 32.32103303867708, 32.37863958617994, 32.44163411221211, 32.49764846075281, 32.54734852111545, 32.59725642224818, 32.64657969980708, 32.698674613540135, 32.7497069816366, 32.78932631569007, 32.82641155821203, 32.859101301027245, 32.891293406869316, 32.920654449737185, 32.95455035366906, 32.98143073195655, 33.011374624821, 33.03818346306332, 33.059823327256915, 33.09061456932527, 33.12333556660663, 33.15477338752402, 33.18301756840543, 33.21250707552679, 33.22809111178064, 33.248754205436306], "overall_lower_bb": [NaN, 30.28144660940673, 30.330325396940758, 30.365417048929984, 30.40028174607002, 30.42495946390047, 30.430667781496982, 30.438299322826232, 30.329205534961165, 30.213077331679937, 30.176290360038262, 30.1109090982061, 30.0812037611646, 30.079112575894356, 30.088220372199103, 30.091640492337678, 30.106017925394887, 30.12017775809503, 30.13116336241369, 30.139041508008894, 30.103064369529715, 30.063654277628775, 30.02816045444096, 30.001714664303442, 29.953098814201283, 29.880751042210555, 29.88879703038493, 29.86431905631394, 29.856771325339075, 29.858235468699878, 29.854640609584106, 29.862759972403843, 29.86679155965191, 29.869749779322568, 29.84016575493041, 29.74869391859332, 29.686548868938225, 29.640910245743953, 29.608223106519343, 29.581086412841543, 29.611994690689507, 29.64486860972335, 29.680574834329494, 29.72095840921491, 29.796932995971773, 29.91533517972711, 29.96509880574755, 30.051825912206446, 30.10438250963043, 30.179038306166756, 30.257708270342523, 30.364145067917885, 30.481898110359854, 30.599481267897957, 30.612973252526743, 30.599971650089085, 30.60131967791543, 30.616087596911882, 30.62836532911695, 30.635517099907496, 30.733276172030287, 30.79068083242013, 30.83875472957178, 30.900728657686816, 31.00287155408222, 31.119064154457526, 31.254505091100786, 31.303489516478358, 31.308916525437926, 31.311478867277327, 31.304208327993116, 31.29406530687396, 31.28572712777322, 31.299675709341738, 31.295996312403652, 31.282434916216992, 31.259550293818922, 31.28781586282131, 31.375476721849836, 31.484568266876455, 31.55730265546894, 31.61955578566534, 31.669431017221328, 31.69574166167981, 31.706630605240317, 31.709769747251396, 31.737997352268582, 31.732708041447424, 31.750755684304913, 31.763234558689017, 31.75794029393165, 31.720888136143614, 31.7237797715604, 31.66540696664346, 31.628388054980576, 31.559047474382165, 31.527748304814555, 31.513092483950455, 31.313219951852034, 31.131058070333765, 31.01327643723376, 30.961510398216973, 30.91413898346636, 30.8835292393659, 30.900757493707346, 30.90247699255384, 30.892401463145116, 30.87422873932429, 30.86822664588514, 30.89637820953014, 30.914277767177424, 30.894391275657597, 30.88236925408216, 30.80807669636012, 30.738320040512313, 30.66642205089398, 30.6148725237005, 30.584380820652168, 30.639180614736382, 30.72564455744318, 30.813690381684612, 30.86765354386325, 30.939832183457874, 31.030659478928044, 30.969371352827913, 31.03360638354453, 31.11698096762682, 31.230543536670698, 31.410235199516627, 31.57278758407888, 31.74588475213002, 31.83924432610769, 31.899659368893023, 31.96907115990676, 32.050629750652014, 32.11695247751741, 32.196788286903164, 32.29944268434377, 32.42636807398625, 32.56237087122761, 32.723952557465815, 32.8841394168601, 33.05031553246431, 33.29941428736184, 33.30106312307931, 33.370045156057614, 33.43056651118575, 33.45021932900129, 33.49334162728428, 33.54270297222988, 33.545786523039155, 33.544897938507624, 33.552533980929425, 33.54941673507906, 33.52843157775789, 33.525415526521066], "overall_macd": [0.0, -0.019943019943021056, -0.03294745984204894, -0.04116521235733117, -0.039157295241299295, -0.03953106621601776, -0.0298007606695343, -0.034601224863376245, -0.05870869709657356, -0.08570220158587105, -0.09869480821896204, -0.11732212329367186, -0.12619170492435572, -0.1241243776558072, -0.08997904287098635, -0.05661755216640074, -0.03821048620507028, -0.02415126944100976, -0.02602337859234538, -0.029985590849459953, -0.054685494004182544, -0.07500951506267839, -0.08967922369754433, -0.09735857691633854, -0.11502919750751417, -0.13873091794211234, -0.12460855169637597, -0.12887611601442828, -0.12117832605262535, -0.11336748404776387, -0.10396163935395109, -0.09421105858980994, -0.08390264279351811, -0.060909979217576904, -0.005905356994635014, 0.06477809753324948, 0.11383461492651392, 0.14897764576252825, 0.1736170272350499, 0.1949314483062814, 0.17111874175745712, 0.16885957005388263, 0.17154700453052385, 0.1677089887554608, 0.15441471441596732, 0.14104267937031167, 0.1369358977320303, 0.15928031784184782, 0.19491448951943013, 0.22101061274808131, 0.2485103034514644, 0.2648304565273172, 0.2837726795180622, 0.27942515987242444, 0.2891879275589204, 0.2935412307029388, 0.29001699549437276, 0.26121576283245673, 0.22530350632716534, 0.19380184090191221, 0.18127145527355992, 0.17577019638783042, 0.1758387804928816, 0.1838601637034749, 0.19084147347013314, 0.20889416376059344, 0.1983212668227985, 0.1901707490872333, 0.18959503577204728, 0.19256739672713863, 0.1959643473702748, 0.20270253551096218, 0.20327857994584875, 0.19582928621311524, 0.1925475969784891, 0.19875085929348657, 0.2127135194058809, 0.22003225858903264, 0.20132150144090488, 0.18596325579561324, 0.17101348207584977, 0.16173928919482705, 0.15582088406929984, 0.15180138279922417, 0.1592869429688335, 0.1477809067146083, 0.11793679390329714, 0.08403685601518873, 0.07646241059271475, 0.07603841591023297, 0.06367160052184673, 0.042088806693090675, 0.04903005019827589, 0.019208744680135226, 0.0020073372835263115, -0.02385709685665205, -0.038265333327082374, -0.04552802191984995, -0.100955734954983, -0.15120872112262163, -0.18008261374829004, -0.18150708673138283, -0.18334669278102922, -0.1799065357796863, -0.1615997855845599, -0.14780845952758526, -0.13531886265072757, -0.13037323703323622, -0.12880189802200093, -0.11074683870526059, -0.09332083110718159, -0.04432642821857513, 0.008923618810598555, 0.06370444062764236, 0.11307739856831134, 0.1628359565153481, 0.1999649012714002, 0.22198940327376704, 0.2359175526685071, 0.2521186092863985, 0.26153973786980345, 0.27391766211184887, 0.28727452398681663, 0.2892803328747604, 0.3693215753610488, 0.3927234425470374, 0.4137622451281189, 0.4398893725619857, 0.44417826872741273, 0.4484595603814938, 0.46544963720014465, 0.4790407271611983, 0.4997854189863915, 0.5011690331629808, 0.4881656649746873, 0.47680216380181406, 0.4652575157170702, 0.46048313313536937, 0.45348915096298725, 0.4236962686232246, 0.39353151729009284, 0.35943056946738494, 0.33021266938443716, 0.30036716169114186, 0.2851278931372292, 0.25837202298089323, 0.24284110450535223, 0.22391698200166132, 0.19816256144176947, 0.19606821414907216, 0.1985747145419836, 0.19827553719122193, 0.19179298471195239, 0.18931471157620194, 0.1592817088450431, 0.14551133110587955], "overall_signal": [0.0, -0.003988603988604212, -0.00978037515929316, -0.016057342598900765, -0.020677333127380473, -0.02444807974510793, -0.02551861592999321, -0.027335137716669816, -0.033609849592650565, -0.04402831999129467, -0.05496161763682814, -0.06743371876819688, -0.07918531599942866, -0.08817312833070437, -0.08853431123876078, -0.08215095942428877, -0.07336286478044507, -0.06352054571255801, -0.05602111228851549, -0.05081400800070438, -0.051588305201400016, -0.05627254717365569, -0.06295388247843342, -0.06983482136601445, -0.0788736965943144, -0.09084514086387399, -0.09759782303037438, -0.10385348162718516, -0.1073184505122732, -0.10852825721937134, -0.1076149336462873, -0.10493415863499184, -0.1007278554666971, -0.09276428021687307, -0.07539249557242546, -0.04735837695129047, -0.015119778575729596, 0.017699706291921975, 0.048883170480547564, 0.07809282604569434, 0.0966980091880469, 0.11113032136121406, 0.12321365799507603, 0.132112724147153, 0.13657312220091586, 0.13746703363479504, 0.1373608064542421, 0.14174470873176326, 0.15237866488929663, 0.16610505446105356, 0.18258610425913574, 0.19903497471277204, 0.21598251567383006, 0.22867104451354894, 0.24077442112262326, 0.2513277830386864, 0.2590656255298237, 0.2594956529903503, 0.25265722365771337, 0.24088614710655315, 0.22896320873995452, 0.2183246062695297, 0.2098274411142001, 0.20463398563205507, 0.2018754831996707, 0.20327921931185525, 0.2022876288140439, 0.19986425286868179, 0.1978104094493549, 0.19676180690491166, 0.19660231499798428, 0.19782235910057988, 0.19891360326963367, 0.19829673985833002, 0.19714691128236186, 0.19746770088458682, 0.20051686458884563, 0.20441994338888306, 0.20380025499928744, 0.20023285515855263, 0.19438898054201206, 0.18785904227257508, 0.18145141063192005, 0.1755214050653809, 0.1722745126460714, 0.16737579145977882, 0.15748799194848248, 0.14279776476182374, 0.12953069392800193, 0.11883223832444814, 0.10780011076392787, 0.09465784994976043, 0.08553228999946352, 0.07226758093559786, 0.05821553220518355, 0.041801006392816434, 0.02578773844883667, 0.011524586375099349, -0.010971477890917122, -0.039018926537258025, -0.06723166397946444, -0.09008674852984812, -0.10873873738008435, -0.12297229706000476, -0.1306977947649158, -0.13411992771744968, -0.13435971470410527, -0.13356241916993147, -0.13261031494034536, -0.12823761969332842, -0.12125426197609906, -0.10586869522459429, -0.08291023241755571, -0.05358729780851611, -0.02025435853315062, 0.016363704476549123, 0.05308394383551934, 0.08686503572316889, 0.11667553911223655, 0.14376415314706895, 0.16731927009161585, 0.18863894849566246, 0.2083660635938933, 0.22454891745006672, 0.25350344903226313, 0.281347447735218, 0.30783040721379823, 0.33424220028343576, 0.3562294139722312, 0.37467544325408375, 0.39283028204329595, 0.41007237106687644, 0.4280149806507795, 0.4426457911532198, 0.4517497659175133, 0.4567602454943735, 0.45845969953891286, 0.45886438625820414, 0.4577893391991608, 0.45097072508397357, 0.4394828835251975, 0.423472420713635, 0.40482047044779546, 0.38392980869646476, 0.3641694255846177, 0.34300994506387283, 0.32297617695216874, 0.3031643379620673, 0.28216398265800774, 0.2649448289562206, 0.2516708060733732, 0.24099175229694297, 0.23115199877994486, 0.22278454133919628, 0.21008397484036564, 0.19716944609346843], "overall_sma_10": [30.76, 30.635, 30.603333333333335, 30.5925, 30.606, 30.61, 30.63, 30.625, 30.59222222222222, 30.555, 30.51, 30.478, 30.448500000000003, 30.426499999999997, 30.433500000000002, 30.450499999999998, 30.445, 30.454500000000003, 30.4735, 30.5, 30.49, 30.49, 30.484999999999996, 30.474, 30.407999999999998, 30.320999999999998, 30.283499999999997, 30.226, 30.197000000000003, 30.171999999999997, 30.177, 30.1855, 30.195500000000003, 30.2195, 30.305, 30.439, 30.526999999999997, 30.633499999999998, 30.726499999999998, 30.824, 30.871000000000002, 30.9395, 31.014, 31.066000000000003, 31.062, 31.022000000000002, 30.999000000000002, 31.0125, 31.0525, 31.088, 31.1835, 31.253000000000004, 31.326, 31.383999999999997, 31.473000000000003, 31.563499999999998, 31.639500000000005, 31.653000000000002, 31.628500000000003, 31.602500000000003, 31.5825, 31.573499999999996, 31.561, 31.581, 31.583999999999996, 31.6055, 31.603499999999997, 31.633, 31.685499999999998, 31.746, 31.79259, 31.839090000000006, 31.87459, 31.890589999999996, 31.90909, 31.922839999999997, 31.97884, 32.03034, 32.04434, 32.053340000000006, 32.057249999999996, 32.058749999999996, 32.067249999999994, 32.08575, 32.11375, 32.10850000000001, 32.065, 32.0115, 32.0105, 32.0155, 32.00750000000001, 31.98, 31.979000000000003, 31.9315, 31.8765, 31.825499999999998, 31.805500000000002, 31.801499999999997, 31.709500000000002, 31.5995, 31.514499999999998, 31.4675, 31.3865, 31.352500000000003, 31.327499999999997, 31.314999999999998, 31.295499999999997, 31.2635, 31.289749999999998, 31.34525, 31.39228, 31.458279999999995, 31.54578, 31.64628, 31.738780000000002, 31.849780000000003, 31.96078, 32.07378, 32.19053, 32.29803, 32.402499999999996, 32.474000000000004, 32.535999999999994, 32.575, 32.707499999999996, 32.780499999999996, 32.8625, 32.9685, 33.0615, 33.152, 33.26649999999999, 33.378, 33.5005, 33.617999999999995, 33.622499999999995, 33.6765, 33.725, 33.7675, 33.826499999999996, 33.854, 33.8555, 33.842499999999994, 33.812, 33.789, 33.791000000000004, 33.773, 33.762, 33.733999999999995, 33.693, 33.701499999999996, 33.7205, 33.747, 33.76649999999999, 33.79600000000001, 33.77849, 33.78999], "overall_sma_200": [30.76, 30.635, 30.603333333333335, 30.5925, 30.606, 30.61, 30.63, 30.625, 30.59222222222222, 30.555, 30.532727272727275, 30.504166666666666, 30.48423076923077, 30.47392857142857, 30.491, 30.5103125, 30.521176470588237, 30.530277777777776, 30.529736842105265, 30.527499999999996, 30.51238095238095, 30.497727272727275, 30.484565217391303, 30.473958333333332, 30.457800000000002, 30.4375, 30.43314814814815, 30.42160714285714, 30.415, 30.409, 30.404193548387095, 30.40015625, 30.3969696969697, 30.399117647058823, 30.414142857142853, 30.43791666666667, 30.458513513513513, 30.477368421052635, 30.494871794871795, 30.51275, 30.518048780487806, 30.52857142857143, 30.54046511627907, 30.55068181818182, 30.55811111111111, 30.564891304347825, 30.573510638297872, 30.588854166666668, 30.608673469387757, 30.6278, 30.648529411764706, 30.667884615384615, 30.68867924528302, 30.705, 30.724454545454545, 30.743214285714284, 30.760526315789473, 30.7723275862069, 30.781525423728812, 30.79025, 30.801639344262295, 30.813951612903224, 30.827142857142857, 30.841875, 30.856692307692306, 30.873863636363637, 30.886343283582093, 30.89889705882353, 30.91253623188406, 30.926785714285714, 30.941209859154927, 30.956331944444443, 30.970628767123287, 30.98359324324324, 30.997012, 31.011886842105266, 31.028225974025975, 31.043953846153844, 31.05580253164557, 31.067604999999997, 31.07899259259259, 31.09077317073171, 31.102751807228916, 31.11480238095238, 31.128392941176468, 31.139400000000002, 31.14739540229885, 31.153902272727272, 31.163071910112357, 31.172926666666665, 31.181026373626374, 31.187428260869563, 31.196972043010753, 31.20168510638298, 31.207141052631577, 31.21086875, 31.215241237113403, 31.219983673469386, 31.21826666666667, 31.215584, 31.214043564356434, 31.214886274509805, 31.21537281553398, 31.21618653846154, 31.21860380952381, 31.22069245283019, 31.222742056074765, 31.224012962962963, 31.224824770642204, 31.22737181818182, 31.2301009009009, 31.236617857142857, 31.24461238938053, 31.253914035087718, 31.26383652173913, 31.274924137931034, 31.285822222222222, 31.29602711864407, 31.305976470588234, 31.316593333333334, 31.326993388429752, 31.33804262295082, 31.349603252032523, 31.36045322580645, 31.379329600000002, 31.394414285714284, 31.40997007874016, 31.4266890625, 31.44206356589147, 31.45777846153846, 31.475047328244276, 31.49258484848485, 31.511324812030075, 31.52892686567164, 31.54549037037037, 31.56221470588235, 31.578950364963504, 31.596313043478258, 31.61360575539568, 31.628937142857144, 31.643873758865244, 31.658071830985918, 31.672211188811186, 31.68587638888889, 31.700353103448276, 31.713638356164385, 31.727457142857144, 31.74075135135135, 31.753162416107383, 31.767108, 31.781398675496693, 31.795501315789473, 31.809092810457514, 31.822897402597402, 31.8344264516129, 31.846737820512818], "overall_sma_50": [30.76, 30.635, 30.603333333333335, 30.5925, 30.606, 30.61, 30.63, 30.625, 30.59222222222222, 30.555, 30.532727272727275, 30.504166666666666, 30.48423076923077, 30.47392857142857, 30.491, 30.5103125, 30.521176470588237, 30.530277777777776, 30.529736842105265, 30.527499999999996, 30.51238095238095, 30.497727272727275, 30.484565217391303, 30.473958333333332, 30.457800000000002, 30.4375, 30.43314814814815, 30.42160714285714, 30.415, 30.409, 30.404193548387095, 30.40015625, 30.3969696969697, 30.399117647058823, 30.414142857142853, 30.43791666666667, 30.458513513513513, 30.477368421052635, 30.494871794871795, 30.51275, 30.518048780487806, 30.52857142857143, 30.54046511627907, 30.55068181818182, 30.55811111111111, 30.564891304347825, 30.573510638297872, 30.588854166666668, 30.608673469387757, 30.6278, 30.6463, 30.6692, 30.6938, 30.714000000000002, 30.7363, 30.759199999999996, 30.778799999999997, 30.795900000000003, 30.8156, 30.8373, 30.860800000000005, 30.8883, 30.916299999999996, 30.944900000000004, 30.9664, 30.9902, 31.0105, 31.031599999999997, 31.057999999999996, 31.0865, 31.121318000000002, 31.158117999999998, 31.194218, 31.228218000000002, 31.266618000000005, 31.310568, 31.349567999999998, 31.392467999999997, 31.427467999999998, 31.462768, 31.497368, 31.532767999999997, 31.568568, 31.601468, 31.628368000000002, 31.644467999999996, 31.657168000000002, 31.668067999999998, 31.684268000000003, 31.701068, 31.724668, 31.740868, 31.761568, 31.774568, 31.791268, 31.805168000000002, 31.818468000000003, 31.825868, 31.815668000000002, 31.803368, 31.790868, 31.783768, 31.773667999999997, 31.768268000000003, 31.762168000000003, 31.755468, 31.749668, 31.747968, 31.747918000000006, 31.751918, 31.752824, 31.760724, 31.770624, 31.781323999999998, 31.793124000000002, 31.804324, 31.821124, 31.836123999999998, 31.848924, 31.862323999999997, 31.874806, 31.887705999999998, 31.902905999999998, 31.918206, 31.952806, 31.975856000000004, 31.997856000000002, 32.023756, 32.052356, 32.082055999999994, 32.116656, 32.151556, 32.189556, 32.224656, 32.254556, 32.289456, 32.329856, 32.374956, 32.415555999999995, 32.449756, 32.486256, 32.524056, 32.556155999999994, 32.596156, 32.637456, 32.678956, 32.72115599999999, 32.761455999999995, 32.812256, 32.870156, 32.927456, 32.979955999999994, 33.03215599999999, 33.084856, 33.127654, 33.173954], "overall_upper_bb": [NaN, 30.988553390593275, 30.876341269725913, 30.819582951070018, 30.811718253929982, 30.795040536099528, 30.829332218503016, 30.811700677173768, 30.855238909483273, 30.896922668320062, 30.889164185416288, 30.897424235127232, 30.88725777729694, 30.868744566962782, 30.893779627800896, 30.928984507662324, 30.936335015781587, 30.940377797460524, 30.92831032179684, 30.9159584919911, 30.896935630470285, 30.90434572237123, 30.90533954555904, 30.89878533569656, 30.888401185798728, 30.890748957789448, 30.839702969615082, 30.816180943686057, 30.813728674660915, 30.813764531300126, 30.81235939041589, 30.812740027596156, 30.813708440348098, 30.82375022067744, 30.87283424506959, 31.011306081406683, 31.12395113106178, 31.21858975425605, 31.31527689348066, 31.41491358715846, 31.436005309310495, 31.48013139027665, 31.52892516567051, 31.56454159078509, 31.570067004028225, 31.54566482027289, 31.560901194252445, 31.594174087793554, 31.67461749036958, 31.732961693833243, 31.796791729657482, 31.828354932082124, 31.858101889640142, 31.850518732102046, 31.92202674747326, 31.98552834991092, 32.037180322084566, 32.04941240308811, 32.05263467088306, 32.054982900092504, 32.03272382796971, 32.03581916757987, 32.04824527042822, 32.064271342313184, 32.054128445917776, 32.04993584554247, 31.98849490889921, 31.982510483521644, 32.00508347456208, 32.03702113272267, 32.070881672006884, 32.11852469312604, 32.149862872226784, 32.17191429065826, 32.19709368759634, 32.24590508378301, 32.32278970618108, 32.375524137178694, 32.35436327815017, 32.31477173312355, 32.29253734453107, 32.278284214334654, 32.27240898277867, 32.280598338320196, 32.31620939475969, 32.32157025274861, 32.30584264773142, 32.309131958552584, 32.304084315695086, 32.30560544131097, 32.30680970606834, 32.31786186385638, 32.3224702284396, 32.351843033356545, 32.36186194501943, 32.37495252561783, 32.342751695185456, 32.299907516049544, 32.40678004814796, 32.48394192966623, 32.50872356276623, 32.48598960178303, 32.45136101653364, 32.40047076063409, 32.30324250629265, 32.23802300744617, 32.20859853685488, 32.19077126067571, 32.13102335411485, 32.04837179046986, 31.99250223282258, 32.03138872434241, 32.04991074591784, 32.19070330363987, 32.32795995948769, 32.49835794910602, 32.641407476299484, 32.752899179347835, 32.841099385263625, 32.91763544255683, 32.981089618315394, 33.06462645613676, 33.141947816542135, 33.19062052107196, 33.47690864717209, 33.59667361645547, 33.70629903237318, 33.81173646332931, 33.84179480048338, 33.87724241592112, 33.92311524786998, 34.012755673892315, 34.13684063110698, 34.22392884009325, 34.279370249348, 34.340047522482585, 34.39071171309684, 34.43655731565624, 34.46163192601376, 34.44362912877239, 34.398047442534185, 34.336360583139886, 34.26218446753569, 34.10758571263817, 34.11243687692069, 34.079454843942386, 34.05643348881424, 34.0512806709987, 34.02615837271571, 34.01279702777011, 34.03021347696084, 34.04460206149238, 34.025966019070566, 34.03558326492093, 34.04105842224211, 34.037574473478934]}
|
"inconsistent"
|
[
1621863000,
1621866600,
1621870200,
1621873800,
1621877400,
1621881000,
1621884600,
1621951200,
1621954800,
1621958400,
1621962000,
1621965600,
1621969200,
1622035800,
1622039400,
1622043000,
1622046600,
1622050200,
1622053800,
1622057400,
1622124000,
1622127600,
1622131200,
1622134800,
1622138400,
1622142000,
1622208600,
1622212200,
1622215800,
1622219400,
1622223000,
1622226600,
1622230200,
1622556000,
1622559600,
1622563200,
1622566800,
1622570400,
1622574000,
1622640600,
1622644200,
1622647800,
1622651400,
1622655000,
1622658600,
1622662200,
1622728800,
1622732400,
1622736000,
1622739600,
1622743200,
1622746800,
1622813400,
1622817000,
1622820600,
1622824200,
1622827800,
1622831400,
1622835000,
1623074400,
1623078000,
1623081600,
1623085200,
1623088800,
1623092400,
1623159000,
1623162600,
1623166200,
1623169800,
1623173400,
1623177000,
1623180600,
1623247200,
1623250800,
1623254400,
1623258000,
1623261600,
1623265200,
1623331800,
1623335400,
1623339000,
1623342600,
1623346200,
1623349800,
1623353400,
1623420000,
1623423600,
1623427200,
1623430800,
1623434400,
1623438000,
1623677400,
1623681000,
1623684600,
1623688200,
1623691800,
1623695400,
1623699000,
1623765600,
1623769200,
1623772800,
1623776400,
1623780000,
1623783600,
1623850200,
1623853800,
1623857400,
1623861000,
1623864600,
1623868200,
1623871800,
1623938400,
1623942000,
1623945600,
1623949200,
1623952800,
1623956400,
1624023000,
1624026600,
1624030200,
1624033800,
1624037400,
1624041000,
1624044600,
1624284000,
1624287600,
1624291200,
1624294800,
1624298400,
1624302000
] |
[
56.12,
55.7114,
55.695,
55.445,
55.83,
56.1,
56.225,
55.485,
55.15,
55.0761,
55.22,
55.1,
54.96,
55.07,
54.83,
55.17,
55.37,
55.43,
55.22,
55.46,
55.75,
55.46,
55.44,
55.35,
55.28,
55.4,
55.8,
55.52,
55.57,
55.65,
55.685,
55.9,
55.73,
58.16,
57.8,
57.3,
57.54,
57.7199,
58.11,
58.66,
58.76,
58.99,
59.38,
58.99,
59.03,
59.1,
59.155,
59.82,
59.7683,
59.94,
59.93,
59.5,
59.82,
59.34,
58.9974,
59.315,
59.61,
59.675,
59.73,
60,
59.86,
59.81,
59.88,
59.735,
59.695,
59.43,
60.07,
59.81,
60.42,
60.37,
60.515,
60.51,
60.18,
60.08,
59.99,
60.21,
60.2,
60.085,
61.01,
60.65,
60.48,
60.16,
60.21,
60.41,
60.26,
60.23,
60.41,
60.185,
60.09,
60.18,
60.07,
60.65,
60.81,
60.695,
60.38,
60.32,
59.96,
60.21,
61.4,
61.38,
60.89,
61.18,
61.095,
61.21,
61.09,
60.94,
61.47,
61.28,
60.78,
61.21,
61.575,
61.195,
60.24,
59.01,
59.36,
59.395,
58.795,
57.88,
58.71,
58.475,
58.375,
57.9382,
58.26,
57.685,
58.79,
59.385,
59.43,
59.73,
60.24,
60.31
] |
[
1624303200,
1624369800,
1624373400,
1624377000,
1624380600,
1624384200,
1624387800,
1624391400,
1624458000,
1624461600,
1624465200,
1624468800,
1624472400,
1624476000,
1624542600,
1624546200,
1624549800,
1624553400,
1624557000,
1624560600,
1624564200,
1624630800,
1624634400,
1624638000,
1624641600,
1624645200,
1624648800,
1624888200,
1624891800,
1624895400,
1624899000,
1624902600,
1624906200
] |
[
60.34,
60.64,
60.58,
60.51,
60.69,
60.82,
60.94,
60.935,
61.94,
61.55,
61.355,
61.11,
61.16,
61.035,
60.78,
61.03,
61.235,
61.35,
61.25,
61.465,
61.4,
61.49,
61.37,
61.56,
61.09,
61.2351,
61.46,
59.6,
59.95,
59.9,
59.9768,
59.83,
59.69
] |
{"article_url": "https://www.fool.com/investing/2021/06/21/why-conocophillips-stock-was-up-by-5-at-2pm-today/", "content": "Why ConocoPhillips Stock Was Up 5% Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-21T19:18:55Z\n\nShares of the U.S. driller rose after an upbeat review from Wall Street. Here's a quick look at what was said.\n\nArticle Content:\n\nAt 2 p.m. EDT today, the stock of U.S. energy company ConocoPhillips (COP 2.32%) was higher by roughly 5%. There was no news out of the company, but an analyst at Bernstein and another Wall Street research shop provided updated views of the future of the energy sector, and investors responded by boosting the stock price.\nAlthough not specific to ConocoPhillips, an analyst at Bernstein has taken a new look at names in exploration and production (E&P) and finds them generally attractive. The basic logic is that the supply/demand balance in the oil market is adjusting in such a way that oil prices are likely to remain elevated even in the face of an increasing use of cleaner alternatives, like electric vehicles. Notably, E&Ps are going to be increasingly focused on returning capital to investors. As a global player in the energy drilling space, ConocoPhillips is set to benefit.\nImage source: Getty Images.\nWhich is why Bernstein maintained the stock at outperform. However, an analyst at the company increased ConocoPhillips' price target from $63 per share to $80, a jump of more than 25%. The stock is currently trading hands at around $60, suggesting there is material upside potential here if Bernstein's updated view of the energy market plays out.\nMizuho also increased its target, but the price jump from $73 per share to $82 was smaller. Still, Mizuho's projection also suggests a notable price advance could be in the cards.\nInvestors like to see price upgrades, so it's likely that the changes from Bernstein and Mizuho helped move the stock higher. That said, oil prices were up a little today, too, which certainly helped. But for most investors, the really important takeaway here is that ConocoPhillips is a focused E&P name, having spun off its downstream assets many years ago. That's part of the reason for the price target increases, but also a risk that might keep conservative types on the sidelines.\nEnergy prices are prone to dramatic price swings, which are often better navigated by more-diversified companies, like integrated energy giant Chevron, even though they might not benefit as much during the good times.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-06-21T19:18:55Z", "timestamp_ms": 1624303135000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 4.614648555293595, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9063237613121561, "overall_bin_label": ">+4%", "overall_percentage_change": 6.361368496079829}
|
{"in_ema_10": [56.12, 56.045709090909085, 55.98194380165288, 55.88431765589782, 55.874441718461846, 55.91545231510515, 55.971733712358755, 55.883236673748065, 55.74992091488478, 55.62740802126937, 55.55333383558403, 55.470909501841476, 55.378016865143024, 55.32201379875338, 55.23255674443458, 55.22118279090102, 55.24824046528265, 55.281287653413074, 55.270144443701604, 55.30466363575586, 55.38563388380024, 55.39915499583656, 55.40658136022991, 55.3962938401881, 55.37514950560845, 55.379667777315994, 55.456091817803994, 55.467711487294174, 55.48630939869523, 55.51607132620518, 55.54678563053151, 55.611006424980324, 55.63264162043844, 56.092161325813265, 56.402677448392666, 56.56582700323035, 56.742949366279376, 56.92057675422858, 57.136835526187014, 57.41377452142574, 57.658542790257414, 57.90062591930152, 58.16960302488306, 58.318766111267955, 58.448081363764686, 58.566612024898376, 58.673591656735034, 58.88202953732866, 59.04316962145072, 59.20622969027786, 59.33782429204552, 59.36731078440088, 59.4496179145098, 59.42968738459892, 59.3510896783082, 59.344527918615796, 59.39279556977655, 59.444105466180815, 59.49608629051157, 59.58770696496401, 59.63721478951601, 59.66863028233128, 59.70706114008923, 59.712140932800274, 59.70902439956385, 59.65829269055224, 59.73314856499728, 59.74712155317959, 59.86946308896511, 59.96046980006236, 60.06129347277829, 60.14287647772768, 60.14962620904991, 60.13696689831356, 60.11024564407472, 60.1283827996975, 60.1414041088434, 60.131148816326416, 60.2909399406307, 60.35622358778875, 60.37872839000897, 60.33895959182552, 60.315512393311785, 60.33269195816418, 60.31947523849796, 60.30320701331651, 60.322623919986235, 60.297601389079645, 60.25985568197426, 60.24533646706985, 60.21345710942078, 60.29282854407154, 60.38685971787671, 60.4428852237173, 60.431451546677785, 60.411187629100006, 60.329153514718186, 60.307489239314876, 60.50612755943944, 60.66501345772318, 60.7059201017735, 60.79211644690559, 60.847186183831845, 60.91315233222605, 60.94530645363949, 60.94434164388685, 61.039915890452875, 61.083567546734166, 61.02837344732795, 61.06139645690469, 61.15477891928565, 61.16209184305189, 60.99443878067881, 60.6336317296463, 60.40206232425605, 60.218960083482216, 59.960058250121804, 59.58186584100874, 59.42334477900715, 59.2509184555513, 59.091660554541974, 58.881940453716155, 58.7688603712223, 58.571794849181885, 58.611468512966994, 58.752110601518446, 58.87536321942418, 59.03075172498342, 59.2506150477137, 59.44323049358394], "in_ema_200": [56.12, 56.11593432835821, 56.11174592708102, 56.10511163924937, 56.10237421000311, 56.102350586022986, 56.10357097820186, 56.09741604309537, 56.087989017790946, 56.077920470350236, 56.0693839482572, 56.05973833683176, 56.04879566681353, 56.03905640644723, 56.02702599444278, 56.01849837260753, 56.01204565248209, 56.00625415345242, 55.99843072903996, 55.993073209348026, 55.99065457044904, 55.98537442546945, 55.97994781427075, 55.97367967681532, 55.96677739147388, 55.96113781543932, 55.95953445409167, 55.955160976936526, 55.95132852940482, 55.948330235579895, 55.94571003423084, 55.94525520801959, 55.94311336515372, 55.96517193863478, 55.98342893427026, 55.99652914387951, 56.01188706284589, 56.02888221644942, 56.04958985608674, 56.07556408637444, 56.102274891485145, 56.13100847465445, 56.16333674853849, 56.191462751040596, 56.219706902771534, 56.248366535579784, 56.27728826159392, 56.31253912466264, 56.34692480501426, 56.38267679700417, 56.41797354529269, 56.448640475190274, 56.482186341108786, 56.51062229791368, 56.53536635465086, 56.563024400873246, 56.59334256603869, 56.624005824088066, 56.65491123877376, 56.688195704059595, 56.71975594581025, 56.750504642866865, 56.78164390015177, 56.81103052801096, 56.839726741662595, 56.865500604929636, 56.897386171049746, 56.92636740317861, 56.96112991657982, 56.99504902188749, 57.03007340972941, 57.06469954495599, 57.09569755943404, 57.12539211108147, 57.153895672165234, 57.18430467045215, 57.21431158915412, 57.24287565294364, 57.28035947729246, 57.31388823871244, 57.345391838327245, 57.373397889687176, 57.40162278630721, 57.431556887936, 57.459700600493846, 57.48726576864814, 57.516347701298415, 57.542901455514354, 57.56824571963859, 57.594233324418305, 57.618867818702704, 57.649028337919596, 57.68048079226866, 57.71047600826599, 57.73703843604444, 57.76273954613355, 57.78460283423173, 57.80873613936375, 57.8444701081263, 57.8796495100355, 57.90960324625406, 57.94214450748536, 57.97351620392829, 58.00572002279468, 58.036409375801696, 58.0653008247987, 58.09917842853204, 58.1308283944173, 58.15718831089076, 58.18756454660329, 58.22127037201023, 58.25085972154247, 58.27065216212414, 58.278008857028375, 58.28877493805297, 58.29978215259971, 58.304709693369865, 58.30048372627166, 58.304558515064976, 58.30625445023846, 58.30693848555947, 58.30326944590217, 58.3028389041519, 58.296691253364315, 58.30159979810696, 58.31237989961834, 58.3235004976321, 58.33749551755616, 58.3564259104163, 58.37586445857136], "in_ema_50": [56.12, 56.103976470588236, 56.087938177624, 56.06272491575639, 56.053598448471824, 56.055418117159206, 56.06206838707453, 56.03943825424808, 56.004558322708945, 55.96814819240664, 55.93880904760638, 55.90591457515123, 55.86881988592962, 55.83749361589316, 55.79798406232872, 55.77335723635505, 55.7575393055176, 55.744694626869844, 55.7241183669926, 55.71376078397328, 55.71518192969982, 55.705174795201785, 55.694775783625246, 55.681255164659554, 55.66551966800624, 55.655107132005995, 55.66078920526066, 55.65526805995633, 55.65192421446785, 55.65184875507695, 55.653148803897466, 55.66282924296031, 55.66546339029521, 55.763288355381675, 55.84315940026867, 55.90029040417971, 55.9645927412707, 56.0334283200444, 56.11486250357208, 56.21467181715749, 56.31448860864151, 56.4194106239889, 56.5355121681462, 56.63176659292478, 56.725814961829684, 56.81892025744421, 56.91053122774052, 57.02462804233893, 57.132223021070736, 57.24233192220522, 57.34773067035403, 57.43213338916368, 57.525775217039616, 57.596921286959635, 57.65184202080436, 57.717063902341444, 57.79129669048492, 57.865167408505116, 57.93829809836766, 58.019149153333636, 58.09133938261467, 58.158737838198405, 58.22623831513181, 58.285405440028605, 58.3406836580667, 58.38340194598565, 58.44954304614308, 58.50289429923551, 58.57807491495176, 58.64834648691444, 58.72154858546682, 58.79168393505636, 58.846127702309055, 58.894514851238114, 58.937475053150344, 58.987377992242486, 59.03493179646827, 59.07611094170481, 59.15194972830462, 59.21069679778287, 59.26047339394825, 59.295748947126754, 59.331601929592374, 59.373892050000514, 59.40864138137304, 59.440851523279974, 59.478857345896444, 59.50654921468482, 59.52942963763836, 59.554942200868226, 59.575140545932214, 59.61729189707213, 59.66406476385362, 59.70449359664367, 59.73098404383412, 59.7540827087818, 59.76215789667271, 59.77972033209731, 59.84326071123075, 59.903524997064835, 59.94221029129759, 59.99075106418788, 60.03405494402366, 60.08017043641489, 60.11977159577117, 60.15193741554485, 60.20362614434702, 60.2458368837844, 60.266784456969326, 60.30377330179406, 60.35362532917468, 60.386620414305085, 60.380870594136255, 60.32711096299366, 60.28918504287626, 60.25411896276347, 60.19689861128255, 60.10603984221265, 60.051293181733726, 59.98947776284221, 59.92616490939742, 59.84820550118576, 59.78592293251181, 59.70353379790351, 59.66770894308377, 59.656622317864795, 59.64773516814461, 59.650961239982074, 59.674060799198465, 59.698999591386766], "in_lower_bb": [NaN, 55.33785233841435, 55.36057480798741, 55.183999429632564, 55.27006416182257, 55.298065691188405, 55.309962775465024, 55.234834545619364, 55.037412507891915, 54.88668857897342, 54.83537671197182, 54.766599495574724, 54.678065333104314, 54.63994346020505, 54.55516679223626, 54.55501200218753, 54.57789454868353, 54.60293414340243, 54.60842348917521, 54.631692117755264, 54.66447077805306, 54.664498157569774, 54.66433935156371, 54.65987401243163, 54.66237540121809, 54.72061773213088, 54.81462137289455, 54.813342598992506, 54.825978640608206, 54.84866732100719, 54.8550290928358, 54.86233690598109, 54.92785936058554, 54.309989963819746, 54.183366184987634, 54.173241278685005, 54.142367993450215, 54.11840147470292, 54.11225834995886, 54.0462602953254, 53.99257266333857, 54.001142696383944, 54.02269876020222, 54.16163606255979, 54.35883221540568, 54.577906258426914, 54.764308303755996, 55.003035161641, 55.303825666725174, 55.64384462859255, 56.0592751949332, 56.53100221999163, 57.18375000625858, 57.26541693130694, 57.41284604480024, 57.72526380342007, 58.0243286505886, 58.333619939895, 58.57537239474912, 58.67073980961948, 58.7753533454211, 58.84514246660481, 58.8582567457666, 58.9461755422236, 59.03642413814231, 59.098524144748424, 59.165955286172654, 59.16592775497542, 59.10741155203023, 59.07098447023369, 59.02169051438171, 59.017819548501976, 59.02089042899221, 59.08785273265304, 59.25521604999241, 59.35615761899281, 59.403615496017906, 59.44424994093313, 59.37993102127437, 59.37216426021206, 59.39815623681761, 59.433377217969294, 59.462865765685045, 59.52345139539932, 59.59747488999537, 59.76334476459395, 59.788661607042364, 59.85864462255416, 59.83262497511252, 59.820460845417394, 59.79847828928025, 59.78765938215351, 59.77046907501805, 59.78869318096364, 59.83428642239231, 59.84442108024358, 59.805610884178186, 59.82225829525774, 59.72910619017074, 59.63630485985569, 59.62986036068738, 59.62989802472302, 59.6457082178569, 59.63986108269545, 59.66770997546182, 59.71178728955507, 59.70612443121166, 59.762051714614515, 59.84817460876954, 59.92984169027319, 60.028124027122196, 60.057596457259734, 59.97522994472633, 59.562827034691466, 59.361797933135364, 59.19652638405794, 58.93914011318248, 58.423773310150025, 58.17446129306306, 57.91462673089248, 57.659998903399575, 57.359136559807624, 57.160885714083, 56.89701599314267, 56.83719223137607, 56.836432651982676, 56.903344177383545, 56.98248976853075, 57.015466458575375, 57.09929569742371], "in_macd": [0.0, -0.03259487179487053, -0.05906897508948816, -0.09908066313980868, -0.09858747670470791, -0.07553911152957227, -0.04664892101880724, -0.08251388376941549, -0.13639653112365835, -0.18295306074736573, -0.20586483682580337, -0.23104227008582257, -0.25930331016034813, -0.26971519842204117, -0.29394428240573944, -0.2824548834481817, -0.2542799425731843, -0.22452145678709456, -0.21539989149272998, -0.1866533672137507, -0.1388701545483002, -0.12298450183834575, -0.11073238644635097, -0.10705073038201363, -0.10853033625317465, -0.09888010910091083, -0.058283719063091155, -0.04814941098146619, -0.03567211079236898, -0.019108162088166125, -0.003120929774759418, 0.026591242889878686, 0.03600572297881399, 0.23681757235927137, 0.3627320689125213, 0.41736328907346376, 0.47455454943804654, 0.5283054850577216, 0.5955165544457017, 0.6852629301263562, 0.7557449859430889, 0.8207010697203856, 0.8933509807171873, 0.9089786775868447, 0.9140547514580959, 0.913199199631201, 0.9065095313949669, 0.9439861784304497, 0.958466330057334, 0.9725853510748976, 0.9717659475863769, 0.925747714681286, 0.9046707776225134, 0.8395572710651038, 0.7516448967416025, 0.6995375391178698, 0.6742735120438041, 0.6519809151960985, 0.6314726878630381, 0.6297471799768886, 0.6100505891261747, 0.583678039723182, 0.5619482299091842, 0.5269525301414077, 0.4903382066180271, 0.434924269879005, 0.4376065214951055, 0.41398029103483935, 0.4394129561610072, 0.45034267435204356, 0.46534068519285654, 0.4713893753365994, 0.4444316325678912, 0.41026893800473374, 0.37164837744380463, 0.35470465190525857, 0.3365897142108949, 0.30938752981546713, 0.3583386670576232, 0.36388911740908725, 0.35052962275670296, 0.31054107711445056, 0.2796606943222102, 0.268234061714935, 0.2442589613905426, 0.22029831057922422, 0.21337417321333163, 0.1875689468074242, 0.15763529139758248, 0.1395660708753681, 0.11504384886081453, 0.14078804701053826, 0.17211711340122804, 0.185527440477685, 0.16879162903641287, 0.14896964994098738, 0.10302400079282137, 0.08579565458507687, 0.1662487092133702, 0.22579171544107624, 0.23078077484523618, 0.25519350486449355, 0.26463147277286225, 0.2781839379686133, 0.2760591293559571, 0.25928260831349803, 0.2854630250658303, 0.287564912549108, 0.2460485575853042, 0.24501952098874824, 0.27053785959842, 0.2571344170892118, 0.16752050153824172, -0.0027185548226498213, -0.1081455242812055, -0.1867205513580643, -0.29401756059083795, -0.44772299448442254, -0.49683439717045275, -0.54839650016185, -0.5905218344125203, -0.6516408645586296, -0.6664293825983592, -0.7162901373862098, -0.6590438325916566, -0.5592178806005847, -0.47104406772323415, -0.37266237310169004, -0.25065207249390653, -0.14661947717448243], "in_signal": [0.0, -0.006518974358974106, -0.01702897450507692, -0.033439312232023274, -0.046468945126560204, -0.05228297840716262, -0.05115616692949154, -0.057427710297476335, -0.07322147446271274, -0.09516779171964335, -0.11730720074087536, -0.1400542146098648, -0.16390403371996148, -0.18506626666037745, -0.20684186980944988, -0.22196447253719626, -0.2284275665443939, -0.22764634459293404, -0.22519705397289325, -0.21748831662106477, -0.20176468420651186, -0.18600864773287865, -0.17095339547557312, -0.15817286245686124, -0.14824435721612392, -0.1383715075930813, -0.12235394988708329, -0.10751304210595987, -0.0931448558432417, -0.07833751709222658, -0.06329419962873314, -0.04531711112501079, -0.02905254430424583, 0.02412147902845761, 0.09184359700527035, 0.15694753541890905, 0.22046893822273655, 0.28203624758973356, 0.3447323089609272, 0.41283843319401303, 0.48141974374382823, 0.5492760089391397, 0.6180910032947493, 0.6762685381531683, 0.7238257808141539, 0.7617004645775634, 0.7906622779410442, 0.8213270580389254, 0.848754912442607, 0.8735210001690652, 0.8931699896525276, 0.8996855346582793, 0.9006825832511262, 0.8884575208139217, 0.8610949959994578, 0.8287835046231403, 0.7978815061072732, 0.7687013879250383, 0.7412556479126383, 0.7189539543254884, 0.6971732812856257, 0.674474232973137, 0.6519690323603465, 0.6269657319165588, 0.5996402268568525, 0.566697035461283, 0.5408789326680475, 0.515499204341406, 0.5002819547053262, 0.4902940986346697, 0.4853034159463071, 0.48252060782436557, 0.4749028127730707, 0.46197603781940333, 0.4439105057442836, 0.4260693349764786, 0.4081734108233619, 0.388416234621783, 0.38240072110895107, 0.37869840036897834, 0.37306464484652324, 0.3605599313001087, 0.344380083904529, 0.32915087946661026, 0.3121724958513968, 0.2937976587969623, 0.2777129616802362, 0.2596841587056738, 0.23927438524405553, 0.21933272237031806, 0.19847494766841736, 0.18693756753684154, 0.18397347670971886, 0.1842842694633121, 0.18118574137793228, 0.17474252309054333, 0.16039881863099895, 0.14547818582181454, 0.14963229050012566, 0.16486417548831578, 0.17804749535969985, 0.19347669726065858, 0.20770765236309932, 0.22180290948420212, 0.23265415345855311, 0.23797984442954212, 0.24747648055679977, 0.25549416695526145, 0.25360504508127, 0.2518879402627657, 0.25561792412989653, 0.2559212227217596, 0.23824107848505605, 0.1900491518235149, 0.13041021660257085, 0.06698406301044382, -0.005216261709812528, -0.09371760826473453, -0.17434096604587818, -0.24915207286907254, -0.3174260251777621, -0.3842689930539356, -0.4407010709628203, -0.49581888424749826, -0.52846387391633, -0.534614675253181, -0.5219005537471917, -0.4920529176180914, -0.44377274859325444, -0.38434209430950006], "in_sma_10": [56.12, 55.9157, 55.84213333333333, 55.74285, 55.76028, 55.8169, 55.8752, 55.826425, 55.751266666666666, 55.683749999999996, 55.59375, 55.53261, 55.459109999999995, 55.42161, 55.32161, 55.22860999999999, 55.14311, 55.137609999999995, 55.14461, 55.18300000000001, 55.236000000000004, 55.272000000000006, 55.31999999999999, 55.348, 55.39300000000001, 55.416, 55.459, 55.467999999999996, 55.503, 55.522000000000006, 55.515499999999996, 55.5595, 55.588499999999996, 55.869499999999995, 56.121500000000005, 56.3115, 56.4855, 56.70549, 56.959489999999995, 57.260490000000004, 57.56799000000001, 57.87699, 58.24199, 58.32499, 58.447990000000004, 58.62799000000001, 58.78949, 58.9995, 59.165330000000004, 59.293330000000005, 59.41033, 59.46133, 59.505329999999994, 59.540330000000004, 59.53706999999999, 59.558569999999996, 59.60407, 59.58957, 59.58574, 59.59174, 59.58474, 59.615739999999995, 59.62174, 59.66124, 59.73100000000001, 59.74249999999999, 59.7885, 59.802, 59.871, 59.908, 59.9735, 60.04350000000001, 60.0735, 60.108000000000004, 60.1375, 60.2155, 60.2285, 60.25600000000001, 60.315, 60.342999999999996, 60.3395, 60.3045, 60.307500000000005, 60.3405, 60.36749999999999, 60.3695, 60.390499999999996, 60.4005, 60.308499999999995, 60.2615, 60.220499999999994, 60.26950000000001, 60.329499999999996, 60.358000000000004, 60.370000000000005, 60.379, 60.334, 60.3365, 60.46750000000001, 60.5875, 60.669500000000006, 60.72249999999999, 60.751, 60.802499999999995, 60.8735, 60.935500000000005, 61.0865, 61.19349999999999, 61.131499999999996, 61.1145, 61.18300000000001, 61.1845, 61.099000000000004, 60.879, 60.705999999999996, 60.5515, 60.284000000000006, 59.944, 59.737, 59.463499999999996, 59.143499999999996, 58.817820000000005, 58.619820000000004, 58.48732, 58.43032000000001, 58.429320000000004, 58.492819999999995, 58.67782, 58.83082, 59.01432], "in_sma_200": [56.12, 55.9157, 55.84213333333333, 55.74285, 55.76028, 55.8169, 55.8752, 55.826425, 55.751266666666666, 55.683749999999996, 55.64159090909091, 55.59645833333334, 55.5475, 55.513392857142854, 55.46783333333334, 55.44921875, 55.44455882352941, 55.443749999999994, 55.431973684210526, 55.433375, 55.44845238095238, 55.44897727272728, 55.44858695652174, 55.44447916666667, 55.4379, 55.43644230769231, 55.44990740740741, 55.45241071428571, 55.45646551724138, 55.462916666666665, 55.47008064516129, 55.483515625, 55.49098484848484, 55.56948529411765, 55.63321428571428, 55.67951388888889, 55.729797297297296, 55.78216842105263, 55.841856410256405, 55.912310000000005, 55.98176585365853, 56.05339047619048, 56.1307534883721, 56.195736363636364, 56.258720000000004, 56.32048695652174, 56.380795744680846, 56.452445833333336, 56.52011632653062, 56.588513999999996, 56.65403333333334, 56.70876346153846, 56.76746603773584, 56.815105555555554, 56.85478363636364, 56.898716071428574, 56.946282456140345, 56.993329310344826, 57.03971355932203, 57.08905166666667, 57.13447704918033, 57.177630645161294, 57.220525396825394, 57.2598140625, 57.29727846153846, 57.32959242424242, 57.37049402985075, 57.40636911764706, 57.45004492753623, 57.49175857142857, 57.53433943661972, 57.57566805555555, 57.61134383561644, 57.64470405405405, 57.67597466666666, 57.70931710526315, 57.74166363636364, 57.771706410256414, 57.81269746835443, 57.848163750000005, 57.880655555555556, 57.90845243902439, 57.93618192771084, 57.96563214285714, 57.99262470588235, 58.01864069767442, 58.0461275862069, 58.07043295454545, 58.09312471910112, 58.11631222222222, 58.13778131868131, 58.165088043478264, 58.19352795698924, 58.22013936170213, 58.242874736842104, 58.26451145833334, 58.281990721649485, 58.30166428571429, 58.3329606060606, 58.363431, 58.38844653465347, 58.41581470588235, 58.441826213592236, 58.46844326923077, 58.493410476190476, 58.51649150943396, 58.54409439252336, 58.56942685185185, 58.58970733944954, 58.613528181818175, 58.64020810810811, 58.66301875, 58.67697433628319, 58.67989561403509, 58.68580956521739, 58.69192327586207, 58.69280427350427, 58.685916101694914, 58.686118487394964, 58.68435916666667, 58.68180247933884, 58.675707377049186, 58.67232764227642, 58.66436532258064, 58.6653704, 58.671081746031746, 58.67705748031496, 58.68528359375, 58.697335658914724, 58.70974076923077], "in_sma_50": [56.12, 55.9157, 55.84213333333333, 55.74285, 55.76028, 55.8169, 55.8752, 55.826425, 55.751266666666666, 55.683749999999996, 55.64159090909091, 55.59645833333334, 55.5475, 55.513392857142854, 55.46783333333334, 55.44921875, 55.44455882352941, 55.443749999999994, 55.431973684210526, 55.433375, 55.44845238095238, 55.44897727272728, 55.44858695652174, 55.44447916666667, 55.4379, 55.43644230769231, 55.44990740740741, 55.45241071428571, 55.45646551724138, 55.462916666666665, 55.47008064516129, 55.483515625, 55.49098484848484, 55.56948529411765, 55.63321428571428, 55.67951388888889, 55.729797297297296, 55.78216842105263, 55.841856410256405, 55.912310000000005, 55.98176585365853, 56.05339047619048, 56.1307534883721, 56.195736363636364, 56.258720000000004, 56.32048695652174, 56.380795744680846, 56.452445833333336, 56.52011632653062, 56.588513999999996, 56.664714000000004, 56.740486000000004, 56.82298599999999, 56.900886, 56.964234000000005, 57.028534, 57.096233999999995, 57.180034000000006, 57.271634000000006, 57.370112, 57.462912, 57.557112000000004, 57.655512, 57.748812, 57.846112000000005, 57.931312, 58.02531200000001, 58.112911999999994, 58.216912, 58.315112, 58.410411999999994, 58.511412, 58.606212, 58.700812, 58.795012, 58.891212, 58.979212, 59.070512, 59.179312, 59.279312, 59.375212000000005, 59.460412000000005, 59.55001200000001, 59.595012, 59.644211999999996, 59.702811999999994, 59.760212, 59.809514, 59.849114, 59.879514, 59.905713999999996, 59.938914, 59.967513999999994, 60.001614, 60.028614, 60.05301399999999, 60.069114, 60.076913999999995, 60.109548, 60.13834800000001, 60.157548, 60.19114799999999, 60.216648000000006, 60.254048000000004, 60.2959, 60.328399999999995, 60.3656, 60.39769999999999, 60.4187, 60.4429, 60.477199999999996, 60.5049, 60.512100000000004, 60.497600000000006, 60.4909, 60.4902, 60.4647, 60.4261, 60.39189999999999, 60.354, 60.3112, 60.259764, 60.221364, 60.173464, 60.149463999999995, 60.132964, 60.117564, 60.110464, 60.095063999999994, 60.088264], "in_upper_bb": [NaN, 56.49354766158565, 56.32369185867925, 56.30170057036743, 56.250495838177436, 56.33573430881159, 56.440437224534975, 56.41801545438064, 56.46512082544142, 56.48081142102657, 56.44780510621, 56.42631717109195, 56.416934666895685, 56.386842254080655, 56.38049987443042, 56.34342549781247, 56.311223098375294, 56.28456585659756, 56.25552387924584, 56.23505788224473, 56.16527922194696, 56.14011184243022, 56.11477064843628, 56.109735987568385, 56.0522345987819, 55.92399226786913, 55.787488627105446, 55.79226740100749, 55.82163135939178, 55.85633267899281, 55.89647090716421, 55.96916309401892, 55.98064063941446, 56.907510036180255, 57.331133815012365, 57.554258721315, 57.802132006549805, 58.055088525297066, 58.350231650041145, 58.73622970467461, 59.09091733666144, 59.43534730361606, 59.807791239797794, 60.03285393744021, 60.210657784594325, 60.36158374157309, 60.510681696244006, 60.70195483835899, 60.820994333274825, 60.909975371407455, 60.91904480506681, 60.80731778000837, 60.56356999374144, 60.59990306869306, 60.572213955199764, 60.461296196579944, 60.36923134941141, 60.25545006010502, 60.17569760525088, 60.21433019038052, 60.21971665457888, 60.231927533395194, 60.2688132542334, 60.25539445777639, 60.2316458618577, 60.20254585525156, 60.22661471382735, 60.22564224502458, 60.34932844796978, 60.42875552976631, 60.53654948561829, 60.64142045149802, 60.674349571007774, 60.68138726734697, 60.6132839500076, 60.60184238100719, 60.613384503982076, 60.61375005906686, 60.80606897872562, 60.878835739787945, 60.914843763182404, 60.914622782030705, 60.918134234314955, 60.92504860460069, 60.90752511000463, 60.821655235406055, 60.83033839295762, 60.79785537744585, 60.79087502488747, 60.78403915458261, 60.76152171071974, 60.78634061784649, 60.866530924981966, 60.909806819036355, 60.90321357760769, 60.90407891975643, 60.91888911582182, 60.91474170474227, 61.04689380982926, 61.21269514014431, 61.260139639312605, 61.362101975276985, 61.4347917821431, 61.52063891730455, 61.57579002453818, 61.602712710444926, 61.714375568788356, 61.767948285385486, 61.750825391230464, 61.772158309726805, 61.82437597287781, 61.84940354274026, 61.874770055273665, 62.118672965308534, 62.21770206686462, 62.290473615942055, 62.43135988681751, 62.71372668984998, 62.69403870693694, 62.663373269107524, 62.666501096600435, 62.64318344019239, 62.55793428591701, 62.46930400685733, 62.299127768623926, 62.14438734801732, 61.873475822616456, 61.63933023146925, 61.55235354142464, 61.37852430257628], "out_ema_10": [60.34, 60.39454545454545, 60.42826446280991, 60.44312546957174, 60.48801174783142, 60.5483732482257, 60.61957811218466, 60.6769275463329, 60.906577083363274, 61.023563068206315, 61.08382432853244, 61.08858354152653, 61.10156835215807, 61.089465015402055, 61.03319864896531, 61.03261707642616, 61.0694139716214, 61.12042961314478, 61.143987865300275, 61.20235370797295, 61.23828939743241, 61.2840549615356, 61.299681332165484, 61.34701199904448, 61.300282544672754, 61.288431172914066, 61.3196255051115, 61.00696632236395, 60.81479062738868, 60.64846505877255, 60.52634413899572, 60.39973611372376, 60.2706931839558], "out_ema_200": [60.34, 60.342985074626874, 60.34534343209328, 60.346981805903305, 60.35039492226248, 60.355067609603154, 60.360887832393175, 60.366600391274844, 60.3822561087746, 60.39387545097585, 60.40343887932435, 60.410469338236545, 60.41792735477151, 60.42406738109219, 60.42760899919078, 60.43360293949734, 60.441577039601846, 60.450616074033675, 60.458570142948766, 60.46858437038212, 60.47785218759225, 60.48792331010377, 60.496700192590296, 60.50728029017647, 60.51307849624437, 60.52026278981408, 60.529613408820914, 60.52036352415603, 60.51468826520921, 60.508571964062845, 60.50328070073884, 60.49658139028373, 60.48855570480828], "out_ema_50": [60.34, 60.35176470588235, 60.36071510957324, 60.36656941900175, 60.379252971197765, 60.39653716840569, 60.41784943631136, 60.43812985057366, 60.49702671917861, 60.53831978901475, 60.57034646395535, 60.59150934772181, 60.61380309879154, 60.63032062432913, 60.6361904037672, 60.65163391734496, 60.67451101862555, 60.70100078260102, 60.722530163675486, 60.75164662784508, 60.77707225028253, 60.805030201251846, 60.82718587963413, 60.85592368827593, 60.8651031514808, 60.87961283181489, 60.90237311292019, 60.851299657511554, 60.81595457290326, 60.780034785730585, 60.7485353823686, 60.712514386981596, 60.67241578357056], "out_lower_bb": [NaN, 60.065735931288074, 60.20250984267226, 60.25807756457854, 60.279456425502275, 60.26908970369969, 60.24975854023134, 60.262081258128724, 59.89554572424068, 59.90728787599737, 59.959510618667615, 60.014060989461875, 60.06255830481746, 60.102138507806984, 60.115155058251645, 60.14743326185741, 60.17841330689728, 60.20352246071328, 60.23066749347292, 60.24777942213624, 60.35724919955435, 60.41084167280304, 60.49218902263688, 60.5996925067659, 60.66791234170479, 60.72409775465232, 60.76594413380822, 60.31186322341815, 60.11276632189171, 59.91410372266407, 59.76061380959948, 59.596177450565285, 59.42126710055849], "out_macd": [0.0, 0.02393162393161674, 0.03762242189592513, 0.0423360394247041, 0.05990555698229372, 0.08335853447633212, 0.11035606915711327, 0.12985150437246062, 0.2238168566993295, 0.26377470417252624, 0.27651917493730593, 0.2638087839417693, 0.25483273647869, 0.23492463391954033, 0.19630803352226422, 0.18375875362671223, 0.18818585623132122, 0.19868360492459658, 0.19666692820366194, 0.2099966894256795, 0.21286192469164433, 0.21986047739641634, 0.213265491881387, 0.22082479961882484, 0.18673793474509637, 0.16947856272442152, 0.17196562381677438, 0.023578385369859234, -0.06502789415829824, -0.1376963137982088, -0.18693457632181065, -0.23509179537794012, -0.28131079269681436], "out_signal": [0.0, 0.004786324786323348, 0.011353544208243704, 0.017550043251535783, 0.026021145997687373, 0.03748862369341632, 0.05206211278615572, 0.06761999110341671, 0.09885936422259928, 0.13184243221258468, 0.16077778075752894, 0.18138398139437703, 0.19607373241123963, 0.20384391271289978, 0.20233673687477266, 0.1986211402251606, 0.19653408342639272, 0.19696398772603352, 0.1969045758215592, 0.19952299854238328, 0.2021907837722355, 0.2057247224970717, 0.20723287637393475, 0.20995126102291278, 0.2053085957673495, 0.1981425891587639, 0.192907196090366, 0.15904143394626466, 0.11422756832535208, 0.0638427919006399, 0.0136873182561498, -0.036068504470668186, -0.08511696211589742], "out_sma_10": [60.34, 60.49, 60.52, 60.5175, 60.552, 60.596666666666664, 60.645714285714284, 60.681875, 60.821666666666665, 60.894499999999994, 60.995999999999995, 61.04299999999999, 61.100999999999985, 61.153499999999994, 61.1625, 61.183499999999995, 61.213, 61.25449999999999, 61.185500000000005, 61.17700000000001, 61.18150000000001, 61.219500000000004, 61.24050000000001, 61.29299999999999, 61.324, 61.34451, 61.36701000000001, 61.19201, 61.06201, 60.90550999999999, 60.763189999999994, 60.59719, 60.42918999999999], "out_sma_200": [60.34, 60.49, 60.52, 60.5175, 60.552, 60.596666666666664, 60.645714285714284, 60.681875, 60.821666666666665, 60.894499999999994, 60.93636363636363, 60.95083333333333, 60.966923076923074, 60.971785714285716, 60.958999999999996, 60.9634375, 60.97941176470589, 61.0, 61.01315789473684, 61.03574999999999, 61.05309523809524, 61.07295454545454, 61.085869565217386, 61.105625, 61.105, 61.11000384615385, 61.12296666666666, 61.068575, 61.03000344827586, 60.99233666666667, 60.959577419354844, 60.924278125, 60.88687575757576], "out_sma_50": [60.34, 60.49, 60.52, 60.5175, 60.552, 60.596666666666664, 60.645714285714284, 60.681875, 60.821666666666665, 60.894499999999994, 60.93636363636363, 60.95083333333333, 60.966923076923074, 60.971785714285716, 60.958999999999996, 60.9634375, 60.97941176470589, 61.0, 61.01315789473684, 61.03574999999999, 61.05309523809524, 61.07295454545454, 61.085869565217386, 61.105625, 61.105, 61.11000384615385, 61.12296666666666, 61.068575, 61.03000344827586, 60.99233666666667, 60.959577419354844, 60.924278125, 60.88687575757576], "out_upper_bb": [NaN, 60.91426406871193, 60.83749015732775, 60.776922435421454, 60.824543574497724, 60.92424362963364, 61.04167003119723, 61.10166874187127, 61.747787609092654, 61.88171212400262, 61.913216654059646, 61.88760567720478, 61.87128784902869, 61.84143292076445, 61.80284494174835, 61.77944173814259, 61.78041022251449, 61.79647753928672, 61.79564829600076, 61.823720577863746, 61.820250800445656, 61.851658327196965, 61.84931097736312, 61.84680749323412, 61.818587658295215, 61.8039122453477, 61.81406586619177, 62.13464677658187, 62.13474367810829, 62.168406277335926, 62.18407619040053, 62.22051254943471, 62.24842289944153], "overall_ema_10": [56.12, 56.045709090909085, 55.98194380165288, 55.88431765589782, 55.874441718461846, 55.91545231510515, 55.971733712358755, 55.883236673748065, 55.74992091488478, 55.62740802126937, 55.55333383558403, 55.470909501841476, 55.378016865143024, 55.32201379875338, 55.23255674443458, 55.22118279090102, 55.24824046528265, 55.281287653413074, 55.270144443701604, 55.30466363575586, 55.38563388380024, 55.39915499583656, 55.40658136022991, 55.3962938401881, 55.37514950560845, 55.379667777315994, 55.456091817803994, 55.467711487294174, 55.48630939869523, 55.51607132620518, 55.54678563053151, 55.611006424980324, 55.63264162043844, 56.092161325813265, 56.402677448392666, 56.56582700323035, 56.742949366279376, 56.92057675422858, 57.136835526187014, 57.41377452142574, 57.658542790257414, 57.90062591930152, 58.16960302488306, 58.318766111267955, 58.448081363764686, 58.566612024898376, 58.673591656735034, 58.88202953732866, 59.04316962145072, 59.20622969027786, 59.33782429204552, 59.36731078440088, 59.4496179145098, 59.42968738459892, 59.3510896783082, 59.344527918615796, 59.39279556977655, 59.444105466180815, 59.49608629051157, 59.58770696496401, 59.63721478951601, 59.66863028233128, 59.70706114008923, 59.712140932800274, 59.70902439956385, 59.65829269055224, 59.73314856499728, 59.74712155317959, 59.86946308896511, 59.96046980006236, 60.06129347277829, 60.14287647772768, 60.14962620904991, 60.13696689831356, 60.11024564407472, 60.1283827996975, 60.1414041088434, 60.131148816326416, 60.2909399406307, 60.35622358778875, 60.37872839000897, 60.33895959182552, 60.315512393311785, 60.33269195816418, 60.31947523849796, 60.30320701331651, 60.322623919986235, 60.297601389079645, 60.25985568197426, 60.24533646706985, 60.21345710942078, 60.29282854407154, 60.38685971787671, 60.4428852237173, 60.431451546677785, 60.411187629100006, 60.329153514718186, 60.307489239314876, 60.50612755943944, 60.66501345772318, 60.7059201017735, 60.79211644690559, 60.847186183831845, 60.91315233222605, 60.94530645363949, 60.94434164388685, 61.039915890452875, 61.083567546734166, 61.02837344732795, 61.06139645690469, 61.15477891928565, 61.16209184305189, 60.99443878067881, 60.6336317296463, 60.40206232425605, 60.218960083482216, 59.960058250121804, 59.58186584100874, 59.42334477900715, 59.2509184555513, 59.091660554541974, 58.881940453716155, 58.7688603712223, 58.571794849181885, 58.611468512966994, 58.752110601518446, 58.87536321942418, 59.03075172498342, 59.2506150477137, 59.44323049358394, 59.606279494750495, 59.79422867752313, 59.93709619070074, 60.04126051966424, 60.15921315245255, 60.27935621564299, 60.39947326734426, 60.496841764190755, 60.75923417070152, 60.90300977602851, 60.9851898167506, 61.00788257734139, 61.03554029055204, 61.035442055906216, 60.98899804574144, 60.99645294651572, 61.03982513805831, 61.09622056750225, 61.12418046432002, 61.186147652625465, 61.22502989760265, 61.27320627985671, 61.29080513806458, 61.33974965841647, 61.29434062961347, 61.28356960604739, 61.31564785949331, 61.003711885039976, 60.81212790594179, 60.64628646849783, 60.52456165604367, 60.398277718581184, 60.26949995156642], "overall_ema_200": [56.12, 56.11593432835821, 56.11174592708102, 56.10511163924937, 56.10237421000311, 56.102350586022986, 56.10357097820186, 56.09741604309537, 56.087989017790946, 56.077920470350236, 56.0693839482572, 56.05973833683176, 56.04879566681353, 56.03905640644723, 56.02702599444278, 56.01849837260753, 56.01204565248209, 56.00625415345242, 55.99843072903996, 55.993073209348026, 55.99065457044904, 55.98537442546945, 55.97994781427075, 55.97367967681532, 55.96677739147388, 55.96113781543932, 55.95953445409167, 55.955160976936526, 55.95132852940482, 55.948330235579895, 55.94571003423084, 55.94525520801959, 55.94311336515372, 55.96517193863478, 55.98342893427026, 55.99652914387951, 56.01188706284589, 56.02888221644942, 56.04958985608674, 56.07556408637444, 56.102274891485145, 56.13100847465445, 56.16333674853849, 56.191462751040596, 56.219706902771534, 56.248366535579784, 56.27728826159392, 56.31253912466264, 56.34692480501426, 56.38267679700417, 56.41797354529269, 56.448640475190274, 56.482186341108786, 56.51062229791368, 56.53536635465086, 56.563024400873246, 56.59334256603869, 56.624005824088066, 56.65491123877376, 56.688195704059595, 56.71975594581025, 56.750504642866865, 56.78164390015177, 56.81103052801096, 56.839726741662595, 56.865500604929636, 56.897386171049746, 56.92636740317861, 56.96112991657982, 56.99504902188749, 57.03007340972941, 57.06469954495599, 57.09569755943404, 57.12539211108147, 57.153895672165234, 57.18430467045215, 57.21431158915412, 57.24287565294364, 57.28035947729246, 57.31388823871244, 57.345391838327245, 57.373397889687176, 57.40162278630721, 57.431556887936, 57.459700600493846, 57.48726576864814, 57.516347701298415, 57.542901455514354, 57.56824571963859, 57.594233324418305, 57.618867818702704, 57.649028337919596, 57.68048079226866, 57.71047600826599, 57.73703843604444, 57.76273954613355, 57.78460283423173, 57.80873613936375, 57.8444701081263, 57.8796495100355, 57.90960324625406, 57.94214450748536, 57.97351620392829, 58.00572002279468, 58.036409375801696, 58.0653008247987, 58.09917842853204, 58.1308283944173, 58.15718831089076, 58.18756454660329, 58.22127037201023, 58.25085972154247, 58.27065216212414, 58.278008857028375, 58.28877493805297, 58.29978215259971, 58.304709693369865, 58.30048372627166, 58.304558515064976, 58.30625445023846, 58.30693848555947, 58.30326944590217, 58.3028389041519, 58.296691253364315, 58.30159979810696, 58.31237989961834, 58.3235004976321, 58.33749551755616, 58.3564259104163, 58.37586445857136, 58.3954080957995, 58.4177423436025, 58.439257345158694, 58.459861749684485, 58.482052180035886, 58.505315342423586, 58.52954106040942, 58.55347597523122, 58.58717273169659, 58.61665360003792, 58.64390082789824, 58.66843912811816, 58.69323077858465, 58.71653196486739, 58.73706398511747, 58.75987926884765, 58.784507335824294, 58.8100346260151, 58.83431288844282, 58.86048887960259, 58.885757646969736, 58.91167050620387, 58.93613149619189, 58.96223964050839, 58.98341138537896, 59.00581624721599, 59.03023598604967, 59.035905279720815, 59.04500074957434, 59.053508204802455, 59.062695187839246, 59.07033006159209, 59.076495931626006], "overall_ema_50": [56.12, 56.103976470588236, 56.087938177624, 56.06272491575639, 56.053598448471824, 56.055418117159206, 56.06206838707453, 56.03943825424808, 56.004558322708945, 55.96814819240664, 55.93880904760638, 55.90591457515123, 55.86881988592962, 55.83749361589316, 55.79798406232872, 55.77335723635505, 55.7575393055176, 55.744694626869844, 55.7241183669926, 55.71376078397328, 55.71518192969982, 55.705174795201785, 55.694775783625246, 55.681255164659554, 55.66551966800624, 55.655107132005995, 55.66078920526066, 55.65526805995633, 55.65192421446785, 55.65184875507695, 55.653148803897466, 55.66282924296031, 55.66546339029521, 55.763288355381675, 55.84315940026867, 55.90029040417971, 55.9645927412707, 56.0334283200444, 56.11486250357208, 56.21467181715749, 56.31448860864151, 56.4194106239889, 56.5355121681462, 56.63176659292478, 56.725814961829684, 56.81892025744421, 56.91053122774052, 57.02462804233893, 57.132223021070736, 57.24233192220522, 57.34773067035403, 57.43213338916368, 57.525775217039616, 57.596921286959635, 57.65184202080436, 57.717063902341444, 57.79129669048492, 57.865167408505116, 57.93829809836766, 58.019149153333636, 58.09133938261467, 58.158737838198405, 58.22623831513181, 58.285405440028605, 58.3406836580667, 58.38340194598565, 58.44954304614308, 58.50289429923551, 58.57807491495176, 58.64834648691444, 58.72154858546682, 58.79168393505636, 58.846127702309055, 58.894514851238114, 58.937475053150344, 58.987377992242486, 59.03493179646827, 59.07611094170481, 59.15194972830462, 59.21069679778287, 59.26047339394825, 59.295748947126754, 59.331601929592374, 59.373892050000514, 59.40864138137304, 59.440851523279974, 59.478857345896444, 59.50654921468482, 59.52942963763836, 59.554942200868226, 59.575140545932214, 59.61729189707213, 59.66406476385362, 59.70449359664367, 59.73098404383412, 59.7540827087818, 59.76215789667271, 59.77972033209731, 59.84326071123075, 59.903524997064835, 59.94221029129759, 59.99075106418788, 60.03405494402366, 60.08017043641489, 60.11977159577117, 60.15193741554485, 60.20362614434702, 60.2458368837844, 60.266784456969326, 60.30377330179406, 60.35362532917468, 60.386620414305085, 60.380870594136255, 60.32711096299366, 60.28918504287626, 60.25411896276347, 60.19689861128255, 60.10603984221265, 60.051293181733726, 59.98947776284221, 59.92616490939742, 59.84820550118576, 59.78592293251181, 59.70353379790351, 59.66770894308377, 59.656622317864795, 59.64773516814461, 59.650961239982074, 59.674060799198465, 59.698999591386766, 59.724136862312776, 59.76005306379071, 59.79220784560284, 59.82035655753999, 59.85446022195019, 59.89232452697175, 59.93340983963952, 59.972687885143856, 60.0498373798441, 60.108667286516884, 60.1575430792025, 60.19489433099848, 60.2327416121358, 60.264202725385374, 60.28443006948791, 60.31366810597858, 60.34979876848922, 60.38902234619553, 60.42278617575649, 60.46365730611899, 60.50037662744766, 60.5391853871556, 60.57176635236518, 60.61052061305674, 60.62932372627021, 60.65307965857333, 60.684723593531245, 60.64218541339277, 60.61504088737737, 60.58700006826454, 60.56307065382279, 60.534322785045426, 60.50121208759267], "overall_lower_bb": [NaN, 55.33785233841435, 55.36057480798741, 55.183999429632564, 55.27006416182257, 55.298065691188405, 55.309962775465024, 55.234834545619364, 55.037412507891915, 54.88668857897342, 54.83537671197182, 54.766599495574724, 54.678065333104314, 54.63994346020505, 54.55516679223626, 54.55501200218753, 54.57789454868353, 54.60293414340243, 54.60842348917521, 54.631692117755264, 54.66447077805306, 54.664498157569774, 54.66433935156371, 54.65987401243163, 54.66237540121809, 54.72061773213088, 54.81462137289455, 54.813342598992506, 54.825978640608206, 54.84866732100719, 54.8550290928358, 54.86233690598109, 54.92785936058554, 54.309989963819746, 54.183366184987634, 54.173241278685005, 54.142367993450215, 54.11840147470292, 54.11225834995886, 54.0462602953254, 53.99257266333857, 54.001142696383944, 54.02269876020222, 54.16163606255979, 54.35883221540568, 54.577906258426914, 54.764308303755996, 55.003035161641, 55.303825666725174, 55.64384462859255, 56.0592751949332, 56.53100221999163, 57.18375000625858, 57.26541693130694, 57.41284604480024, 57.72526380342007, 58.0243286505886, 58.333619939895, 58.57537239474912, 58.67073980961948, 58.7753533454211, 58.84514246660481, 58.8582567457666, 58.9461755422236, 59.03642413814231, 59.098524144748424, 59.165955286172654, 59.16592775497542, 59.10741155203023, 59.07098447023369, 59.02169051438171, 59.017819548501976, 59.02089042899221, 59.08785273265304, 59.25521604999241, 59.35615761899281, 59.403615496017906, 59.44424994093313, 59.37993102127437, 59.37216426021206, 59.39815623681761, 59.433377217969294, 59.462865765685045, 59.52345139539932, 59.59747488999537, 59.76334476459395, 59.788661607042364, 59.85864462255416, 59.83262497511252, 59.820460845417394, 59.79847828928025, 59.78765938215351, 59.77046907501805, 59.78869318096364, 59.83428642239231, 59.84442108024358, 59.805610884178186, 59.82225829525774, 59.72910619017074, 59.63630485985569, 59.62986036068738, 59.62989802472302, 59.6457082178569, 59.63986108269545, 59.66770997546182, 59.71178728955507, 59.70612443121166, 59.762051714614515, 59.84817460876954, 59.92984169027319, 60.028124027122196, 60.057596457259734, 59.97522994472633, 59.562827034691466, 59.361797933135364, 59.19652638405794, 58.93914011318248, 58.423773310150025, 58.17446129306306, 57.91462673089248, 57.659998903399575, 57.359136559807624, 57.160885714083, 56.89701599314267, 56.83719223137607, 56.836432651982676, 56.903344177383545, 56.98248976853075, 57.015466458575375, 57.09929569742371, 57.26189825188592, 57.34433514935791, 57.31234910972653, 57.2949371587603, 57.256338182664884, 57.21876051803289, 57.2369784705032, 57.434574628886885, 57.41673066830288, 57.534107701438785, 57.72597455384563, 58.077363694004575, 58.40447948298843, 59.02042928427521, 59.36559156545877, 59.58991577418157, 59.844506723418014, 60.0515433800697, 60.154014818733316, 60.24777942213641, 60.35724919955454, 60.410841672803215, 60.49218902263706, 60.59969250676609, 60.667912341705005, 60.72409775465253, 60.76594413380845, 60.311863223418285, 60.11276632189183, 59.91410372266419, 59.76061380959958, 59.596177450565385, 59.42126710055858], "overall_macd": [0.0, -0.03259487179487053, -0.05906897508948816, -0.09908066313980868, -0.09858747670470791, -0.07553911152957227, -0.04664892101880724, -0.08251388376941549, -0.13639653112365835, -0.18295306074736573, -0.20586483682580337, -0.23104227008582257, -0.25930331016034813, -0.26971519842204117, -0.29394428240573944, -0.2824548834481817, -0.2542799425731843, -0.22452145678709456, -0.21539989149272998, -0.1866533672137507, -0.1388701545483002, -0.12298450183834575, -0.11073238644635097, -0.10705073038201363, -0.10853033625317465, -0.09888010910091083, -0.058283719063091155, -0.04814941098146619, -0.03567211079236898, -0.019108162088166125, -0.003120929774759418, 0.026591242889878686, 0.03600572297881399, 0.23681757235927137, 0.3627320689125213, 0.41736328907346376, 0.47455454943804654, 0.5283054850577216, 0.5955165544457017, 0.6852629301263562, 0.7557449859430889, 0.8207010697203856, 0.8933509807171873, 0.9089786775868447, 0.9140547514580959, 0.913199199631201, 0.9065095313949669, 0.9439861784304497, 0.958466330057334, 0.9725853510748976, 0.9717659475863769, 0.925747714681286, 0.9046707776225134, 0.8395572710651038, 0.7516448967416025, 0.6995375391178698, 0.6742735120438041, 0.6519809151960985, 0.6314726878630381, 0.6297471799768886, 0.6100505891261747, 0.583678039723182, 0.5619482299091842, 0.5269525301414077, 0.4903382066180271, 0.434924269879005, 0.4376065214951055, 0.41398029103483935, 0.4394129561610072, 0.45034267435204356, 0.46534068519285654, 0.4713893753365994, 0.4444316325678912, 0.41026893800473374, 0.37164837744380463, 0.35470465190525857, 0.3365897142108949, 0.30938752981546713, 0.3583386670576232, 0.36388911740908725, 0.35052962275670296, 0.31054107711445056, 0.2796606943222102, 0.268234061714935, 0.2442589613905426, 0.22029831057922422, 0.21337417321333163, 0.1875689468074242, 0.15763529139758248, 0.1395660708753681, 0.11504384886081453, 0.14078804701053826, 0.17211711340122804, 0.185527440477685, 0.16879162903641287, 0.14896964994098738, 0.10302400079282137, 0.08579565458507687, 0.1662487092133702, 0.22579171544107624, 0.23078077484523618, 0.25519350486449355, 0.26463147277286225, 0.2781839379686133, 0.2760591293559571, 0.25928260831349803, 0.2854630250658303, 0.287564912549108, 0.2460485575853042, 0.24501952098874824, 0.27053785959842, 0.2571344170892118, 0.16752050153824172, -0.0027185548226498213, -0.1081455242812055, -0.1867205513580643, -0.29401756059083795, -0.44772299448442254, -0.49683439717045275, -0.54839650016185, -0.5905218344125203, -0.6516408645586296, -0.6664293825983592, -0.7162901373862098, -0.6590438325916566, -0.5592178806005847, -0.47104406772323415, -0.37266237310169004, -0.25065207249390653, -0.14661947717448243, -0.06104841842365971, 0.030621766277683093, 0.09730784527414471, 0.14286180636511148, 0.19128315130686957, 0.2374106078702738, 0.28041746862086114, 0.31051780147535624, 0.41073295910807417, 0.45345727965669624, 0.46620759028986924, 0.45134008334675, 0.4385368789514601, 0.41353679711524904, 0.3688952880171925, 0.3496588317378908, 0.3469560944052432, 0.35005843872404085, 0.34052257243565265, 0.34632185015914985, 0.3417335708808835, 0.3414238526898643, 0.3277176762987253, 0.32840123979514146, 0.2877014534770055, 0.26411043623656383, 0.2605583807207026, 0.10643003659036765, 0.012381561427396548, -0.06543284573934471, -0.11952638017779549, -0.17225577177283924, -0.22277303559491202], "overall_signal": [0.0, -0.006518974358974106, -0.01702897450507692, -0.033439312232023274, -0.046468945126560204, -0.05228297840716262, -0.05115616692949154, -0.057427710297476335, -0.07322147446271274, -0.09516779171964335, -0.11730720074087536, -0.1400542146098648, -0.16390403371996148, -0.18506626666037745, -0.20684186980944988, -0.22196447253719626, -0.2284275665443939, -0.22764634459293404, -0.22519705397289325, -0.21748831662106477, -0.20176468420651186, -0.18600864773287865, -0.17095339547557312, -0.15817286245686124, -0.14824435721612392, -0.1383715075930813, -0.12235394988708329, -0.10751304210595987, -0.0931448558432417, -0.07833751709222658, -0.06329419962873314, -0.04531711112501079, -0.02905254430424583, 0.02412147902845761, 0.09184359700527035, 0.15694753541890905, 0.22046893822273655, 0.28203624758973356, 0.3447323089609272, 0.41283843319401303, 0.48141974374382823, 0.5492760089391397, 0.6180910032947493, 0.6762685381531683, 0.7238257808141539, 0.7617004645775634, 0.7906622779410442, 0.8213270580389254, 0.848754912442607, 0.8735210001690652, 0.8931699896525276, 0.8996855346582793, 0.9006825832511262, 0.8884575208139217, 0.8610949959994578, 0.8287835046231403, 0.7978815061072732, 0.7687013879250383, 0.7412556479126383, 0.7189539543254884, 0.6971732812856257, 0.674474232973137, 0.6519690323603465, 0.6269657319165588, 0.5996402268568525, 0.566697035461283, 0.5408789326680475, 0.515499204341406, 0.5002819547053262, 0.4902940986346697, 0.4853034159463071, 0.48252060782436557, 0.4749028127730707, 0.46197603781940333, 0.4439105057442836, 0.4260693349764786, 0.4081734108233619, 0.388416234621783, 0.38240072110895107, 0.37869840036897834, 0.37306464484652324, 0.3605599313001087, 0.344380083904529, 0.32915087946661026, 0.3121724958513968, 0.2937976587969623, 0.2777129616802362, 0.2596841587056738, 0.23927438524405553, 0.21933272237031806, 0.19847494766841736, 0.18693756753684154, 0.18397347670971886, 0.1842842694633121, 0.18118574137793228, 0.17474252309054333, 0.16039881863099895, 0.14547818582181454, 0.14963229050012566, 0.16486417548831578, 0.17804749535969985, 0.19347669726065858, 0.20770765236309932, 0.22180290948420212, 0.23265415345855311, 0.23797984442954212, 0.24747648055679977, 0.25549416695526145, 0.25360504508127, 0.2518879402627657, 0.25561792412989653, 0.2559212227217596, 0.23824107848505605, 0.1900491518235149, 0.13041021660257085, 0.06698406301044382, -0.005216261709812528, -0.09371760826473453, -0.17434096604587818, -0.24915207286907254, -0.3174260251777621, -0.3842689930539356, -0.4407010709628203, -0.49581888424749826, -0.52846387391633, -0.534614675253181, -0.5219005537471917, -0.4920529176180914, -0.44377274859325444, -0.38434209430950006, -0.31968335913233203, -0.24962233405032902, -0.1802362981854343, -0.11561667727532515, -0.054236711558886215, 0.004092752326945788, 0.05935769558572886, 0.10958971676365434, 0.1698183652325383, 0.2265461481173699, 0.27447843655186976, 0.3098507659108458, 0.3355879885189687, 0.3511777502382248, 0.35472125779401836, 0.3537087725827929, 0.35235823694728297, 0.35189827730263457, 0.34962313632923825, 0.3489628790952206, 0.3475170174523532, 0.34629838449985545, 0.3425822428596294, 0.3397460422467319, 0.3293371244927866, 0.31629178684154213, 0.30514510561737423, 0.26540209181197294, 0.21479798573505768, 0.15875181944017722, 0.10309617951658269, 0.048025789258698305, -0.006133975712023759], "overall_sma_10": [56.12, 55.9157, 55.84213333333333, 55.74285, 55.76028, 55.8169, 55.8752, 55.826425, 55.751266666666666, 55.683749999999996, 55.59375, 55.53261, 55.459109999999995, 55.42161, 55.32161, 55.22860999999999, 55.14311, 55.137609999999995, 55.14461, 55.18300000000001, 55.236000000000004, 55.272000000000006, 55.31999999999999, 55.348, 55.39300000000001, 55.416, 55.459, 55.467999999999996, 55.503, 55.522000000000006, 55.515499999999996, 55.5595, 55.588499999999996, 55.869499999999995, 56.121500000000005, 56.3115, 56.4855, 56.70549, 56.959489999999995, 57.260490000000004, 57.56799000000001, 57.87699, 58.24199, 58.32499, 58.447990000000004, 58.62799000000001, 58.78949, 58.9995, 59.165330000000004, 59.293330000000005, 59.41033, 59.46133, 59.505329999999994, 59.540330000000004, 59.53706999999999, 59.558569999999996, 59.60407, 59.58957, 59.58574, 59.59174, 59.58474, 59.615739999999995, 59.62174, 59.66124, 59.73100000000001, 59.74249999999999, 59.7885, 59.802, 59.871, 59.908, 59.9735, 60.04350000000001, 60.0735, 60.108000000000004, 60.1375, 60.2155, 60.2285, 60.25600000000001, 60.315, 60.342999999999996, 60.3395, 60.3045, 60.307500000000005, 60.3405, 60.36749999999999, 60.3695, 60.390499999999996, 60.4005, 60.308499999999995, 60.2615, 60.220499999999994, 60.26950000000001, 60.329499999999996, 60.358000000000004, 60.370000000000005, 60.379, 60.334, 60.3365, 60.46750000000001, 60.5875, 60.669500000000006, 60.72249999999999, 60.751, 60.802499999999995, 60.8735, 60.935500000000005, 61.0865, 61.19349999999999, 61.131499999999996, 61.1145, 61.18300000000001, 61.1845, 61.099000000000004, 60.879, 60.705999999999996, 60.5515, 60.284000000000006, 59.944, 59.737, 59.463499999999996, 59.143499999999996, 58.817820000000005, 58.619820000000004, 58.48732, 58.43032000000001, 58.429320000000004, 58.492819999999995, 58.67782, 58.83082, 59.01432, 59.21082, 59.480999999999995, 59.713, 59.99550000000001, 60.185500000000005, 60.32899999999999, 60.480000000000004, 60.6005, 60.770500000000006, 60.89450000000001, 60.996, 61.043000000000006, 61.101, 61.153499999999994, 61.1625, 61.1835, 61.21299999999999, 61.25449999999999, 61.18549999999999, 61.177, 61.18149999999999, 61.2195, 61.2405, 61.293000000000006, 61.324, 61.34450999999999, 61.36701000000001, 61.19201, 61.06201000000001, 60.90551000000001, 60.76319000000001, 60.59719, 60.429190000000006], "overall_sma_200": [56.12, 55.9157, 55.84213333333333, 55.74285, 55.76028, 55.8169, 55.8752, 55.826425, 55.751266666666666, 55.683749999999996, 55.64159090909091, 55.59645833333334, 55.5475, 55.513392857142854, 55.46783333333334, 55.44921875, 55.44455882352941, 55.443749999999994, 55.431973684210526, 55.433375, 55.44845238095238, 55.44897727272728, 55.44858695652174, 55.44447916666667, 55.4379, 55.43644230769231, 55.44990740740741, 55.45241071428571, 55.45646551724138, 55.462916666666665, 55.47008064516129, 55.483515625, 55.49098484848484, 55.56948529411765, 55.63321428571428, 55.67951388888889, 55.729797297297296, 55.78216842105263, 55.841856410256405, 55.912310000000005, 55.98176585365853, 56.05339047619048, 56.1307534883721, 56.195736363636364, 56.258720000000004, 56.32048695652174, 56.380795744680846, 56.452445833333336, 56.52011632653062, 56.588513999999996, 56.65403333333334, 56.70876346153846, 56.76746603773584, 56.815105555555554, 56.85478363636364, 56.898716071428574, 56.946282456140345, 56.993329310344826, 57.03971355932203, 57.08905166666667, 57.13447704918033, 57.177630645161294, 57.220525396825394, 57.2598140625, 57.29727846153846, 57.32959242424242, 57.37049402985075, 57.40636911764706, 57.45004492753623, 57.49175857142857, 57.53433943661972, 57.57566805555555, 57.61134383561644, 57.64470405405405, 57.67597466666666, 57.70931710526315, 57.74166363636364, 57.771706410256414, 57.81269746835443, 57.848163750000005, 57.880655555555556, 57.90845243902439, 57.93618192771084, 57.96563214285714, 57.99262470588235, 58.01864069767442, 58.0461275862069, 58.07043295454545, 58.09312471910112, 58.11631222222222, 58.13778131868131, 58.165088043478264, 58.19352795698924, 58.22013936170213, 58.242874736842104, 58.26451145833334, 58.281990721649485, 58.30166428571429, 58.3329606060606, 58.363431, 58.38844653465347, 58.41581470588235, 58.441826213592236, 58.46844326923077, 58.493410476190476, 58.51649150943396, 58.54409439252336, 58.56942685185185, 58.58970733944954, 58.613528181818175, 58.64020810810811, 58.66301875, 58.67697433628319, 58.67989561403509, 58.68580956521739, 58.69192327586207, 58.69280427350427, 58.685916101694914, 58.686118487394964, 58.68435916666667, 58.68180247933884, 58.675707377049186, 58.67232764227642, 58.66436532258064, 58.6653704, 58.671081746031746, 58.67705748031496, 58.68528359375, 58.697335658914724, 58.70974076923077, 58.72218549618321, 58.736714393939394, 58.75057368421052, 58.763703731343284, 58.77797259259259, 58.7929875, 58.80865912408759, 58.82406739130435, 58.84648417266187, 58.865795000000006, 58.88344893617022, 58.899128873239434, 58.91493916083917, 58.92966180555556, 58.94242275862069, 58.95672123287672, 58.972219727891165, 58.98828581081081, 59.003465100671136, 59.01987533333333, 59.035637748344364, 59.05178486842106, 59.06693660130719, 59.08312532467532, 59.0960729032258, 59.10978461538461, 59.124754140127386, 59.12776202531646, 59.13293333333333, 59.137727500000004, 59.142939130434776, 59.14718024691358, 59.15051042944785], "overall_sma_50": [56.12, 55.9157, 55.84213333333333, 55.74285, 55.76028, 55.8169, 55.8752, 55.826425, 55.751266666666666, 55.683749999999996, 55.64159090909091, 55.59645833333334, 55.5475, 55.513392857142854, 55.46783333333334, 55.44921875, 55.44455882352941, 55.443749999999994, 55.431973684210526, 55.433375, 55.44845238095238, 55.44897727272728, 55.44858695652174, 55.44447916666667, 55.4379, 55.43644230769231, 55.44990740740741, 55.45241071428571, 55.45646551724138, 55.462916666666665, 55.47008064516129, 55.483515625, 55.49098484848484, 55.56948529411765, 55.63321428571428, 55.67951388888889, 55.729797297297296, 55.78216842105263, 55.841856410256405, 55.912310000000005, 55.98176585365853, 56.05339047619048, 56.1307534883721, 56.195736363636364, 56.258720000000004, 56.32048695652174, 56.380795744680846, 56.452445833333336, 56.52011632653062, 56.588513999999996, 56.664714000000004, 56.740486000000004, 56.82298599999999, 56.900886, 56.964234000000005, 57.028534, 57.096233999999995, 57.180034000000006, 57.271634000000006, 57.370112, 57.462912, 57.557112000000004, 57.655512, 57.748812, 57.846112000000005, 57.931312, 58.02531200000001, 58.112911999999994, 58.216912, 58.315112, 58.410411999999994, 58.511412, 58.606212, 58.700812, 58.795012, 58.891212, 58.979212, 59.070512, 59.179312, 59.279312, 59.375212000000005, 59.460412000000005, 59.55001200000001, 59.595012, 59.644211999999996, 59.702811999999994, 59.760212, 59.809514, 59.849114, 59.879514, 59.905713999999996, 59.938914, 59.967513999999994, 60.001614, 60.028614, 60.05301399999999, 60.069114, 60.076913999999995, 60.109548, 60.13834800000001, 60.157548, 60.19114799999999, 60.216648000000006, 60.254048000000004, 60.2959, 60.328399999999995, 60.3656, 60.39769999999999, 60.4187, 60.4429, 60.477199999999996, 60.5049, 60.512100000000004, 60.497600000000006, 60.4909, 60.4902, 60.4647, 60.4261, 60.39189999999999, 60.354, 60.3112, 60.259764, 60.221364, 60.173464, 60.149463999999995, 60.132964, 60.117564, 60.110464, 60.095063999999994, 60.088264, 60.085464, 60.095063999999994, 60.102464, 60.104464, 60.113064, 60.12486400000001, 60.135464, 60.150464, 60.187464000000006, 60.214864, 60.240564000000006, 60.249764000000006, 60.256764000000004, 60.263563999999995, 60.271564, 60.28576400000001, 60.311264, 60.334064, 60.331064, 60.332764, 60.342964, 60.349164, 60.354664, 60.361664, 60.36166399999999, 60.367566000000004, 60.367366000000004, 60.333766000000004, 60.317166, 60.290966, 60.259002, 60.231702, 60.220702], "overall_upper_bb": [NaN, 56.49354766158565, 56.32369185867925, 56.30170057036743, 56.250495838177436, 56.33573430881159, 56.440437224534975, 56.41801545438064, 56.46512082544142, 56.48081142102657, 56.44780510621, 56.42631717109195, 56.416934666895685, 56.386842254080655, 56.38049987443042, 56.34342549781247, 56.311223098375294, 56.28456585659756, 56.25552387924584, 56.23505788224473, 56.16527922194696, 56.14011184243022, 56.11477064843628, 56.109735987568385, 56.0522345987819, 55.92399226786913, 55.787488627105446, 55.79226740100749, 55.82163135939178, 55.85633267899281, 55.89647090716421, 55.96916309401892, 55.98064063941446, 56.907510036180255, 57.331133815012365, 57.554258721315, 57.802132006549805, 58.055088525297066, 58.350231650041145, 58.73622970467461, 59.09091733666144, 59.43534730361606, 59.807791239797794, 60.03285393744021, 60.210657784594325, 60.36158374157309, 60.510681696244006, 60.70195483835899, 60.820994333274825, 60.909975371407455, 60.91904480506681, 60.80731778000837, 60.56356999374144, 60.59990306869306, 60.572213955199764, 60.461296196579944, 60.36923134941141, 60.25545006010502, 60.17569760525088, 60.21433019038052, 60.21971665457888, 60.231927533395194, 60.2688132542334, 60.25539445777639, 60.2316458618577, 60.20254585525156, 60.22661471382735, 60.22564224502458, 60.34932844796978, 60.42875552976631, 60.53654948561829, 60.64142045149802, 60.674349571007774, 60.68138726734697, 60.6132839500076, 60.60184238100719, 60.613384503982076, 60.61375005906686, 60.80606897872562, 60.878835739787945, 60.914843763182404, 60.914622782030705, 60.918134234314955, 60.92504860460069, 60.90752511000463, 60.821655235406055, 60.83033839295762, 60.79785537744585, 60.79087502488747, 60.78403915458261, 60.76152171071974, 60.78634061784649, 60.866530924981966, 60.909806819036355, 60.90321357760769, 60.90407891975643, 60.91888911582182, 60.91474170474227, 61.04689380982926, 61.21269514014431, 61.260139639312605, 61.362101975276985, 61.4347917821431, 61.52063891730455, 61.57579002453818, 61.602712710444926, 61.714375568788356, 61.767948285385486, 61.750825391230464, 61.772158309726805, 61.82437597287781, 61.84940354274026, 61.874770055273665, 62.118672965308534, 62.21770206686462, 62.290473615942055, 62.43135988681751, 62.71372668984998, 62.69403870693694, 62.663373269107524, 62.666501096600435, 62.64318344019239, 62.55793428591701, 62.46930400685733, 62.299127768623926, 62.14438734801732, 61.873475822616456, 61.63933023146925, 61.55235354142464, 61.37852430257628, 61.09242174811407, 60.954484850642096, 61.020470890273465, 61.18788284123969, 61.35948181733513, 61.53955948196711, 61.735841529496795, 61.843745371113094, 62.18458933169713, 62.37471229856121, 62.48084544615436, 62.446636305995426, 62.409520517011565, 62.12857071572479, 61.98240843454123, 61.92258422581843, 61.84849327658197, 61.80345661993029, 61.80198518126667, 61.823720577863575, 61.82025080044547, 61.85165832719679, 61.84931097736293, 61.846807493233925, 61.818587658295, 61.80391224534746, 61.814065866191534, 62.13464677658173, 62.13474367810817, 62.16840627733581, 62.184076190400425, 62.22051254943461, 62.24842289944144]}
|
"inconsistent"
|
[
1658161800,
1658165400,
1658169000,
1658172600,
1658239200,
1658242800,
1658246400,
1658250000,
1658253600,
1658257200,
1658323800,
1658327400,
1658331000,
1658334600,
1658338200,
1658341800,
1658345400,
1658412000,
1658415600,
1658419200,
1658422800,
1658426400,
1658430000,
1658496600,
1658500200,
1658503800,
1658507400,
1658511000,
1658514600,
1658518200,
1658757600,
1658761200,
1658764800,
1658768400,
1658772000,
1658775600,
1658842200,
1658845800,
1658849400,
1658853000,
1658856600,
1658860200,
1658863800,
1658930400,
1658934000,
1658937600,
1658941200,
1658944800,
1658948400,
1659015000,
1659018600,
1659022200,
1659025800,
1659029400,
1659033000,
1659036600,
1659103200,
1659106800,
1659110400,
1659114000,
1659117600,
1659121200,
1659360600,
1659364200,
1659367800,
1659371400,
1659375000,
1659378600,
1659382200,
1659448800,
1659452400,
1659456000,
1659459600,
1659463200,
1659466800,
1659533400,
1659537000,
1659540600,
1659544200,
1659547800,
1659551400,
1659555000,
1659621600,
1659625200,
1659628800,
1659632400,
1659636000,
1659639600,
1659706200,
1659709800,
1659713400,
1659717000,
1659720600,
1659724200,
1659727800,
1659967200,
1659970800,
1659974400,
1659978000,
1659981600,
1659985200,
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069800,
1660073400,
1660140000,
1660143600,
1660147200,
1660150800,
1660154400,
1660158000,
1660224600,
1660228200,
1660231800,
1660235400,
1660239000,
1660242600,
1660246200,
1660312800,
1660316400,
1660320000,
1660323600,
1660327200,
1660330800,
1660570200,
1660573800,
1660577400,
1660581000,
1660584600,
1660588200,
1660591800,
1660658400,
1660662000,
1660665600,
1660669200,
1660672800,
1660676400,
1660743000,
1660746600,
1660750200
] |
[
248.25,
249.0133,
243.6667,
240.7818,
242.4567,
242.07,
243.0233,
242.2933,
245,
246.1433,
246.7833,
247.4692,
247.8402,
248.1167,
246.4083,
247.2178,
248.7067,
262.3533,
263.2033,
266.3734,
270.78,
271.5733,
272.217,
276.22,
280.23,
275.4267,
274.25,
273.8933,
271.5967,
273.0456,
271.4333,
271.4,
270.86,
270.88,
269.0133,
269.0083,
266.5133,
262.3367,
261.85,
257.76,
259.0767,
257.8833,
257.7667,
265.3267,
269.6667,
268.915,
269.8233,
271.17,
274.4667,
280.0667,
274.1233,
280.9533,
279.1267,
279.56,
280.9,
281.61,
285.9267,
286.9533,
287.7567,
287.5667,
289.1067,
292.8733,
301.275,
304.45,
301.071,
302.5066,
297.4133,
299.0601,
296.4444,
298.91,
305.3567,
304.76,
306.0487,
302.6083,
303.1533,
305,
304.1167,
304.4567,
306.2383,
307.3433,
308.73,
308.1333,
311.51,
308.7023,
307.6767,
307.39,
307.87,
307.49,
302.67,
301.905,
293.4667,
291.5643,
292.91,
287.9433,
287.18,
301.3033,
303.3333,
301.6301,
297.6117,
295.85,
290.63,
290.2933,
286.6075,
285.7067,
280.36,
282.7333,
283.045,
283.15,
287.6283,
289.8867,
290.5967,
290.8633,
293.8367,
291.6002,
296.5133,
293.8049,
289.6833,
290.5908,
290.3333,
289.4304,
286.6929,
287.05,
292.61,
293.2123,
294.8496,
295.5667,
298.9767,
301.7867,
304.605,
305.6067,
309.8818,
312.25,
310.8767,
311.73,
310.6767,
305.36,
309.2867,
307.5392,
308.2433,
306.3333,
303.3967,
301.2383,
302.9833
] |
[
1660753800,
1660757400,
1660761000,
1660764600,
1660831200,
1660834800,
1660838400,
1660842000,
1660845600,
1660849200,
1660915800,
1660919400,
1660923000,
1660926600,
1660930200,
1660933800,
1660937400,
1661176800,
1661180400,
1661184000,
1661187600,
1661191200,
1661194800,
1661261400,
1661265000,
1661268600,
1661272200,
1661275800,
1661279400,
1661283000,
1661349600,
1661353200,
1661356800
] |
[
303.3333,
305.6767,
307.725,
304.2733,
303.1767,
305.3933,
305.38,
303.4267,
304.0355,
303.6567,
299,
294.92,
293.6667,
294.1767,
294.6058,
295.9066,
296.8338,
287.12,
287.6233,
289.2667,
290.37,
288.59,
289.2733,
291.4533,
293.8933,
294.2467,
294.02,
297.7795,
298.296,
297.43,
302.9901,
301.225,
301.3667
] |
{"article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/08/28536085/tesla-soared-into-2020-stock-split-heres-why-this-time-may-be-different", "content": "Tesla Soared Into 2020 Stock Split: Here's Why This Time May Be Different\nBy Melanie Schaffer\nPublished on: 2022-08-17T16:25:23Z\n\nTesla\u00a0Inc (NASDAQ: TSLA) appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive ...\n\nArticle Content:\n\nTesla\u00a0Inc TSLA appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive level that acts as heavy resistance and solid support.\nThe 200-day SMA is an important bellwether. Technical traders and investors consider a stock trading above the level on the daily chart to be in a bull cycle, whereas a stock trading under the 200-day SMA is considered to be in a bear cycle.\nThe 50-day SMA also plays an important role in technical analysis, especially when paired with the 200-day. When the 50-day SMA crosses below the 200-day SMA, a death cross occurs whereas when the 50-day SMA crosses above the 200-day, a bullish golden cross takes place.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Tesla Chart: It is very rare for a stock or broad market ETF to run up through or drop down below the 200-day SMA on the first or even second try. If a stock is attempting to move up through the 200-day, as Tesla has been, it\u2019s likely to hover near the indicator for a period of time before deciding whether the area will become true support or resistance for the longer-term future.\nPhoto: Tesla Model X, courtesy Tesla Inc.\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "published_utc": "2022-08-17T16:25:23Z", "timestamp_ms": 1660753523000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 14.56758230691767, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.896785423223177, "overall_bin_label": ">+4%", "overall_percentage_change": 21.39645518630412}
|
{"in_ema_10": [248.25, 248.3887818181818, 247.53022148760328, 246.3032357625845, 245.6038656239328, 244.96134460139956, 244.60897285569052, 244.18794142738315, 244.3355884405862, 244.66426326957054, 245.04954267510314, 245.4894803705389, 245.91688393953183, 246.3168504959806, 246.33347767852956, 246.49426355516053, 246.8965247269495, 249.70684750386778, 252.16074795771, 254.7448665108536, 257.66034532706203, 260.18997344941437, 262.3767055495208, 264.8936681768807, 267.68209214472057, 269.09020266386227, 270.0283476340691, 270.73106624605657, 270.888454201319, 271.2806625283519, 271.30841479592425, 271.3250666512107, 271.2405090782633, 271.1749619731245, 270.78193252346546, 270.45945388283536, 269.7419713586835, 268.3955583843774, 267.2054568599451, 265.4881010672278, 264.3223917822773, 263.1516478218632, 262.1725663997062, 262.7460452361233, 264.0043461022827, 264.897192265504, 265.7928482172305, 266.770512177734, 268.1698190545096, 270.332888317326, 271.0220540778122, 272.8277351545736, 273.9730014901056, 274.9888194009955, 276.0635795099054, 277.0720195990135, 278.68196149010197, 280.18584121917434, 281.5623609975063, 282.6540589979597, 283.8272664528761, 285.4719998250804, 288.34527258415665, 291.2734048415827, 293.05478577947673, 294.7732974559355, 295.25329791849265, 295.94544375149394, 296.0361630694041, 296.558678874967, 298.15831907951844, 299.35862470142416, 300.57500202843795, 300.9446925687219, 301.346257556227, 302.0105743641857, 302.3935062979701, 302.7686324256119, 303.3994810755006, 304.1165390617732, 304.9553501414508, 305.5331592066416, 306.61985753270676, 306.99848343585097, 307.1217955384235, 307.17055998598283, 307.29773089762233, 307.33268891623646, 306.4849272951026, 305.65221324144755, 303.43666537936616, 301.27805349220864, 299.756589220898, 297.60871845346196, 295.7125878255598, 296.7290809481853, 297.9298480485152, 298.6026211306034, 298.42245365231184, 297.95473480643693, 296.62296484163016, 295.4721166886065, 293.8603681997689, 292.3778830725382, 290.1928134229858, 288.8365382551702, 287.7835312996847, 286.9410710633784, 287.06602177912777, 287.5788723647409, 288.12756829842436, 288.6249740623472, 289.57256059646585, 289.9412223061993, 291.13614552325396, 291.62137360993506, 291.2689965899468, 291.14568811904735, 290.9979811883114, 290.7129664268002, 289.98204525829107, 289.44894612042, 290.0236831894345, 290.6034317004464, 291.3754623003652, 292.1375055184806, 293.3809954242114, 294.909305347082, 296.6721589203398, 298.29662093482347, 300.4030171284919, 302.5570140142206, 304.0696841934532, 305.4624688855526, 306.4105109063612, 306.2195089233864, 306.77718002822525, 306.9157291140025, 307.15710563872926, 307.00732279532394, 306.35084592344685, 305.42129211918376, 304.97802082478665], "in_ema_200": [248.25, 248.25759502487563, 248.21191447736445, 248.1379829900275, 248.08145281102227, 248.02163736016635, 247.9719026600652, 247.91539915100986, 247.88639020423366, 247.869046023097, 247.85824258008114, 247.85437150963259, 247.8542304995865, 247.85684213640653, 247.8424287818154, 247.83621357005606, 247.84487512657293, 247.98923756312445, 248.140621268964, 248.3220419528549, 248.54550422198074, 248.77463651827944, 249.00789386635628, 249.2786610915667, 249.58663461304366, 249.84374969152083, 250.08659795329677, 250.32348056072667, 250.53515438599308, 250.7591389194658, 250.9648519650433, 251.1681867713613, 251.36412521144726, 251.55831302028858, 251.73199448277327, 251.90389802025814, 252.0492652041362, 252.15162773941844, 252.24812895594167, 252.30297344394225, 252.37037370818163, 252.42522869615993, 252.47837766435737, 252.6062216676971, 252.77597767100363, 252.93656495785933, 253.10459217220898, 253.28434747397807, 253.49511715085393, 253.7595110100494, 253.96213577611857, 254.23070457436617, 254.47842592188493, 254.72799382315972, 254.9884117950686, 255.2533032199933, 255.55851114815258, 255.87089710687744, 256.1881687774558, 256.50039296872495, 256.82483383470776, 257.18352504033254, 257.6222461842098, 258.0881939833719, 258.5158835954777, 258.953602166667, 259.33628572719766, 259.73154756075786, 260.0968495750787, 260.4830500768192, 260.92955405615436, 261.3656778963917, 261.81028508150223, 262.2162354787012, 262.6235694540375, 263.0452254793705, 263.4538968676355, 263.8618849585048, 264.28354082956446, 264.7119961446932, 265.1499862328057, 265.5776808971559, 266.0347188981792, 266.45927194396853, 266.8693956062176, 267.2725856996881, 267.6765400708355, 268.07269390097645, 268.4169457029568, 268.7501601735742, 268.9960958932402, 269.2206551380836, 269.45637001233155, 269.6403195644477, 269.814843747886, 270.1281617205439, 270.45856110640915, 270.76872567251456, 271.0358199444299, 271.2827272086644, 271.47523738569265, 271.66248178981516, 271.81118843867273, 271.9494522353029, 272.0331392777377, 272.13960853865575, 272.2481198964801, 272.3565963154206, 272.5085535660134, 272.68147044595355, 272.8597314365411, 273.03887142224715, 273.24581499018495, 273.42844568680005, 273.6581457297175, 273.8586109463372, 274.016070538911, 274.18099322011585, 274.3417126905625, 274.4918488826962, 274.61325237640074, 274.73700110897386, 274.9148418939592, 275.09690615372085, 275.29345037109675, 275.4951742480013, 275.7288212704093, 275.9881036458281, 276.2728488831831, 276.5647279987733, 276.8962411530144, 277.2480198480093, 277.5826335808649, 277.92240837110506, 278.24832172064635, 278.5180896637245, 278.82424499045356, 279.1099659358222, 279.39984985685874, 279.6678443856462, 279.90395240170943, 280.1162344673641, 280.3437674577386], "in_ema_50": [248.25, 248.27993333333336, 248.09902222222226, 247.81207233115472, 247.60205772993297, 247.38511428954345, 247.21406274877705, 247.02109166058972, 246.941833164096, 246.91051813805305, 246.90552919146276, 246.92763392905246, 246.9634208337955, 247.00864746776432, 246.98510442981276, 246.99422974629073, 247.06138544251462, 247.6610683663376, 248.27056764608906, 248.9804826403601, 249.83536567407148, 250.687833686853, 251.53211471874113, 252.50026708271207, 253.5877075892724, 254.4441386642029, 255.22083910874397, 255.95309247702855, 256.56656728185095, 257.2128038590333, 257.7704703743653, 258.3049617322333, 258.7973161741065, 259.2711469123769, 259.65319213149934, 260.02005910673466, 260.2746960045098, 260.35555890629377, 260.4141644393803, 260.3100795594046, 260.2617117335456, 260.1684406851713, 260.0742547759489, 260.2802330200293, 260.6483297643419, 260.9725129108383, 261.31960260060936, 261.7058926947031, 262.2063165105971, 262.90672370626, 263.3465894432694, 264.03704868078825, 264.6287997129142, 265.2143369790744, 265.8294610191107, 266.44830568502795, 267.2121642856151, 267.98632647049294, 268.76163523635597, 269.49908875649885, 270.2680146876165, 271.1544964645728, 272.33569268164837, 273.59507728236804, 274.6725644477654, 275.76409525373543, 276.6130836751576, 277.4933588251514, 278.2365369104396, 279.0472609531675, 280.0790036608864, 281.04688587026345, 282.02734916946883, 282.83444528047005, 283.63126311260845, 284.4692527944669, 285.2397409201741, 285.9933471585986, 286.7872668778693, 287.5933858238352, 288.42227265427306, 289.19525411881136, 290.07034219258344, 290.801007204639, 291.4627990789669, 292.08739519351724, 292.7063208722028, 293.2860729948615, 293.65407013231794, 293.9776360094819, 293.9575993032277, 293.86374442859136, 293.8263426862937, 293.59563512996846, 293.3440415954599, 293.6561693760301, 294.03566469461714, 294.3334856869851, 294.4620431110249, 294.51647279294554, 294.36406209518293, 294.20442436596005, 293.9065057633734, 293.584944753045, 293.0663194686119, 292.6611030188624, 292.28400093969134, 291.92580482440934, 291.75727522345215, 291.6839193323364, 291.6412832800879, 291.6107741318492, 291.69806534236494, 291.69422748580166, 291.8832107216526, 291.95857108550933, 291.86934476843055, 291.81920575790383, 291.7609349438684, 291.66954141665786, 291.47437900816146, 291.3008739490179, 291.352212225527, 291.42515684413377, 291.5594487325991, 291.7165958411246, 292.00130580813936, 292.38504675683976, 292.8642606095127, 293.36396411502204, 294.0117223850212, 294.7269489581576, 295.3602725284259, 296.00222262535044, 296.5776923263171, 296.9220965488145, 297.40698295866497, 297.80432480342324, 298.2136963797596, 298.5321122080043, 298.72288035671005, 298.8215242642901, 298.98473115588655], "in_lower_bb": [NaN, 247.5521807878406, 241.19304626994858, 237.6384346355288, 237.5831777112266, 237.50663709858665, 237.82957495707882, 237.91530191717735, 238.37824649220937, 238.75208609610036, 239.0487204863307, 239.27411915580342, 239.47108391581367, 239.65272532083594, 239.89904783648365, 240.11370924708262, 240.23199787011472, 237.07262617466395, 235.4508013562439, 233.95635113134855, 231.93756903517664, 230.48287431580587, 230.02364199502628, 229.98134976543426, 229.76508576233633, 230.8404103178359, 232.2813282653203, 234.27063239112192, 236.22171707232147, 238.2203210970864, 240.44824263712127, 242.84812504030515, 245.5048857671896, 248.48953790059164, 252.4653968173842, 257.111148107983, 262.5189456298574, 262.5145502495106, 262.1680929467441, 260.1002989431736, 258.3301796704924, 256.49544164057534, 254.87588912015818, 254.76211083965651, 255.51334432073304, 255.76257267653602, 255.96106517390692, 256.12762487850557, 255.9249930646447, 255.06806062010406, 254.9519900839374, 254.11805637992018, 253.68280673342235, 253.299223468586, 252.95815214073616, 252.6916204358604, 252.34131015414974, 252.7226701063742, 253.46173378167765, 255.43639726325478, 257.4608400708952, 259.97504644362584, 262.02501932368455, 262.44942416548076, 263.2782342856129, 264.62206580340006, 266.7458277857828, 268.8885047694503, 270.82176714238074, 271.85363519718265, 273.9264334124337, 275.02783173703506, 276.75894924692267, 279.0339944057564, 281.3656421642832, 283.8822224126512, 285.7365901230746, 287.6541797095071, 289.64706895918397, 292.1257355123483, 294.6124272174495, 296.4407310765528, 296.1335953794484, 296.05033883512397, 296.3580388695005, 296.54903147340644, 297.7146723170811, 298.6564943577579, 300.25757369004685, 301.06811181862844, 297.93459995845825, 295.0354857302843, 293.0537223575856, 290.1633218175027, 287.5036976984095, 287.3513044747706, 287.3265199385411, 287.21378667608116, 286.7693171086877, 286.2052383562019, 285.0213102205066, 283.96366540287056, 282.7982553060287, 281.51641215257206, 279.303610302184, 278.068338020914, 277.3539616202869, 277.0406151129052, 277.055838666836, 277.36777451000086, 277.2909801981433, 277.26412505592606, 277.26785515126335, 277.4989944076908, 277.82919697108076, 278.2580707060021, 279.05440131286036, 279.91493054974194, 280.31354490820416, 280.56148438811886, 280.3541736111428, 280.19898457410267, 280.3553711542245, 280.6439465024139, 282.0917255482934, 283.11488748871557, 283.8820454212947, 284.47524726619105, 283.8903958523691, 283.2680488015752, 282.1965495602229, 281.24400326303453, 280.7012103636471, 280.5965242245373, 280.3867255719819, 280.8597074870523, 281.86107311812395, 282.99039080639756, 284.3279099428479, 286.0825466209245, 288.7192926119266, 291.5416453781588, 293.26743232655895], "in_macd": [0.0, 0.06089002849000735, -0.3186074139008781, -0.8424380891199519, -1.1096360473215157, -1.3371816151738187, -1.4241727966515327, -1.534332009528356, -1.3872347317592073, -1.1649752151963355, -0.9265100644397251, -0.6744042048504468, -0.4396044093904834, -0.22857773876640408, -0.1969211992316957, -0.1052994523115558, 0.08645661097131097, 1.3243252461818429, 2.3468795872022667, 3.374166554244482, 4.492092621821769, 5.380051875657841, 6.065784603014777, 6.853241473701644, 7.711981284368619, 7.913728072960964, 7.887739054644896, 7.749033823147727, 7.3688489970671185, 7.102589671823694, 6.684424221313066, 6.2779695324935005, 5.844901391310145, 5.4405898688296475, 4.9129100165291675, 4.443099191888905, 3.8253488399126923, 2.9645866115562853, 2.2175907162735484, 1.2807980266215964, 0.6372835486706663, 0.030643048296894904, -0.45429572605058866, -0.22597942987215447, 0.30168694952544683, 0.651698079258324, 0.9909535446700488, 1.3528881281729923, 1.8840221964083526, 2.725406184952874, 2.879434025721878, 3.5121403508175604, 3.8221143622079694, 4.055979876975869, 4.299880438381194, 4.498607311979299, 4.947390961527901, 5.324515576285023, 5.623394228003178, 5.778317453959005, 5.9566952810872635, 6.329036937314925, 7.218852913706257, 8.08701240616432, 8.405484801609646, 8.673732008279217, 8.378748115974417, 8.183519731792842, 7.728643707356696, 7.480869685848518, 7.7157593306971535, 7.764260797963743, 7.816581197697246, 7.49404725221558, 7.199423252169083, 7.033862873190515, 6.75352966603424, 6.484054593008295, 6.341156976329728, 6.2450844051276135, 6.209264762104624, 6.062840087233553, 6.148394087408803, 5.921380337262292, 5.594226198688659, 5.251286332869597, 4.961048132209385, 4.646803979188292, 3.963144839594122, 3.321324774788536, 2.1074837009404064, 0.9806933017608799, 0.19405360665717808, -0.8206749704942808, -1.6672278446671385, -1.1848367592507998, -0.6314552905143387, -0.326566045316099, -0.4045272800432258, -0.6015324949428873, -1.1654364952780156, -1.6208195554234521, -2.253154208751937, -2.7947548151061596, -3.6137540956958674, -4.024914738941959, -4.276316214545773, -4.416174165921404, -4.118179407985792, -3.65761964711902, -3.1984617758174636, -2.7810057595462467, -2.185052404809028, -1.8716467575954425, -1.212843509691936, -0.8989202412810755, -0.9715134612864631, -0.9449239503359195, -0.9338646588465735, -0.9865838503138775, -1.2350210077277097, -1.3871045811120553, -1.046918154776506, -0.7204129130062711, -0.3257833029240942, 0.044316628655110435, 0.6057987217311052, 1.2629621995343996, 1.9882627909810253, 2.613767667003515, 3.4150826819271174, 4.1928915092099714, 4.64495265298757, 5.014267194089825, 5.1624496158185025, 4.795591403602316, 4.766757289716736, 4.55044272995201, 4.385276134923174, 4.053532778306021, 3.5131670968731328, 2.877587521996986, 2.4860355756182457], "in_signal": [0.0, 0.012178005698001471, -0.05397907822177445, -0.21167088040140994, -0.39126391378543113, -0.5804474540631087, -0.7491925225807936, -0.9062204199703061, -1.0024232823280863, -1.0349336689017363, -1.013248948009334, -0.9454799993775567, -0.844304881380142, -0.7211594528573945, -0.6163118021322547, -0.5141093321681149, -0.39399614354022977, -0.050331865595815206, 0.4291104249638012, 1.0181216508199373, 1.7129158450203037, 2.4463430511478115, 3.1702313615212043, 3.9068333839572924, 4.667862964039558, 5.317035985823839, 5.8311765995880505, 6.214748044299986, 6.445568234853413, 6.57697252224747, 6.59846286206059, 6.534364196147172, 6.3964716351797675, 6.205295281909744, 5.946818228833629, 5.646074421444684, 5.281929305138286, 4.818460766421886, 4.298286756392218, 3.694789010438094, 3.0832879180846087, 2.472758944127066, 1.8873480100915352, 1.4646825220987973, 1.2320834075841274, 1.1160063419189667, 1.0909957824691832, 1.143374251609945, 1.2915038405696264, 1.5782843094462757, 1.8385142527013962, 2.1732394723246293, 2.5030144503012974, 2.8136075356362116, 3.110862116185208, 3.3884111553440266, 3.7002071165808017, 4.025068808521646, 4.344733892417953, 4.631450604726163, 4.896499539998384, 5.183007019461693, 5.590176198310606, 6.089543439881348, 6.552731712227008, 6.9769317714374495, 7.257295040344844, 7.442539978634444, 7.499760724378894, 7.495982516672819, 7.5399378794776855, 7.584802463174897, 7.631158210079367, 7.60373601850661, 7.522873465239105, 7.425071346829387, 7.290763010670359, 7.129421327137947, 6.971768456976303, 6.826431646606566, 6.702998269706178, 6.574966633211654, 6.489652124051084, 6.375997766693326, 6.219643453092393, 6.025972029047835, 5.812987249680145, 5.579750595581775, 5.256429444384245, 4.869408510465103, 4.317023548560163, 3.649757499200307, 2.9586167206916816, 2.202758382454489, 1.4287611370301638, 0.9060415577739712, 0.5985421881163092, 0.4135205414298276, 0.24991097713521693, 0.07962228271959608, -0.16938947287992628, -0.45967548938863145, -0.8183712332612927, -1.2136479496302661, -1.6936691788433864, -2.159918290863101, -2.583197875599635, -2.9497931336639893, -3.1834703885283497, -3.278300240246484, -3.26233254736068, -3.1660671897977934, -2.969864232800041, -2.750220737759121, -2.442745292145684, -2.1339802819727622, -1.9014869178355025, -1.710174324335586, -1.5549123912377836, -1.4412466830530026, -1.4000015479879442, -1.3974221546127665, -1.3273213546455145, -1.2059396663176658, -1.0299083936389515, -0.8150633891801391, -0.5308909669978903, -0.17212033369143237, 0.2599562912430592, 0.7307185663951503, 1.2675913895015438, 1.8526514134432295, 2.4111116613520975, 2.9317427678996433, 3.377884137483415, 3.6614255907071955, 3.882491930509104, 4.016082090397686, 4.089920899302784, 4.082643275103431, 3.9687480394573713, 3.7505159359652946, 3.4976198638958853], "in_sma_10": [248.25, 248.63164999999998, 246.97666666666666, 245.42795, 244.8337, 244.3730833333333, 244.18025714285713, 243.9443875, 244.0616777777778, 244.26984000000002, 244.12317, 243.96875999999997, 244.38611, 245.1196, 245.51476000000002, 246.02954, 246.59788000000003, 248.60387999999998, 250.42421, 252.44721999999996, 254.84689000000003, 257.25730000000004, 259.69498000000004, 262.50531, 265.88748, 268.70837, 271.2627, 272.41670000000005, 273.25604000000004, 273.92326, 273.98859, 273.97126, 273.83556000000004, 273.30156, 272.17989, 271.53805, 270.76437999999996, 269.60872, 268.63405, 267.10549000000003, 265.86983, 264.51815999999997, 263.20883, 262.6535, 262.71884000000006, 262.70951, 263.04051000000004, 263.92384000000004, 265.18551, 267.41618000000005, 268.92084000000006, 271.22783999999996, 273.36384000000004, 274.78717, 275.9105, 277.18, 278.79034, 280.36866999999995, 281.69767, 282.44767, 283.94601, 285.13801, 287.35284, 289.84184, 291.85893999999996, 293.94860000000006, 295.09725999999995, 296.30794000000003, 297.17670999999996, 298.31104, 299.93604, 301.12470999999994, 301.60208, 301.41791, 301.62613999999996, 301.87548, 302.54582, 303.08548, 304.06487000000004, 304.90819999999997, 305.24553000000003, 305.58286000000004, 306.12899, 306.73839, 307.19073, 307.42973, 307.80506, 308.10839, 307.75156, 307.20772999999997, 305.6814, 304.0245, 302.1645, 300.0886, 298.03893000000005, 297.43026, 296.97659, 296.3906, 295.88477, 295.27927, 294.9956, 294.8685, 294.23825, 294.01459, 293.33259, 291.47559, 289.44676000000004, 287.59875, 286.60041, 286.00408000000004, 286.00075000000004, 286.05775000000006, 286.78067, 287.37001999999995, 288.98535, 290.09251, 290.75634, 291.50042, 291.77092, 291.72529, 291.33491, 290.95358, 290.83091, 290.99212, 290.82575, 291.00193, 291.93127000000004, 293.05086, 294.47803000000005, 296.09566, 298.41455, 300.93455000000006, 302.76122, 304.61298999999997, 306.1957, 307.17503, 308.20603, 308.78128, 309.14511, 309.21777000000003, 308.56926, 307.46808999999996, 306.67875], "in_sma_200": [248.25, 248.63164999999998, 246.97666666666666, 245.42795, 244.8337, 244.3730833333333, 244.18025714285713, 243.9443875, 244.0616777777778, 244.26984000000002, 244.49833636363635, 244.74590833333332, 244.98393076923077, 245.2077, 245.28774, 245.40836875, 245.60238823529411, 246.53299444444443, 247.41037894736843, 248.35853000000003, 249.42621904761904, 250.43290454545456, 251.38003913043477, 252.4150375, 253.52763599999997, 254.36990769230766, 255.1062074074074, 255.777175, 256.322675862069, 256.8801066666667, 257.349564516129, 257.78864062499997, 258.1847424242424, 258.5581323529412, 258.8568514285714, 259.1388361111111, 259.33814594594594, 259.41705526315786, 259.47943846153845, 259.4364525, 259.4276780487805, 259.39090714285715, 259.35313488372094, 259.48889772727273, 259.7150711111111, 259.9150695652174, 260.1258829787234, 260.35596875, 260.64394285714286, 261.032398, 261.2890823529412, 261.6672403846154, 261.9966641509434, 262.3219111111111, 262.65969454545456, 262.99809285714286, 263.40034912280703, 263.8064344827586, 264.2123711864407, 264.60161, 265.00333278688527, 265.45284838709676, 266.021453968254, 266.6219, 267.15188615384614, 267.6875636363636, 268.13123134328356, 268.5860676470588, 268.9898115942029, 269.4172428571428, 269.92343239436616, 270.4072736111111, 270.89551232876715, 271.3240635135135, 271.7484533333334, 272.1859736842105, 272.60065844155844, 273.0090692307692, 273.4296924050633, 273.8536125, 274.2841851851852, 274.6969792682927, 275.1405096385542, 275.5400547619048, 275.91813294117645, 276.28408488372094, 276.6471413793103, 276.9976284090909, 277.2860820224719, 277.55962555555556, 277.73442857142857, 277.88475326086956, 278.04631505376346, 278.15160212765954, 278.24663789473686, 278.4868114583333, 278.7429608247423, 278.9765030612245, 279.1647373737374, 279.33159, 279.44345544554454, 279.54982647058824, 279.61834757281554, 279.6768894230769, 279.6833952380952, 279.7121679245283, 279.7433158878505, 279.77485925925924, 279.8469091743119, 279.93818, 280.0342027027027, 280.1308910714286, 280.2521814159292, 280.35172543859653, 280.4922608695652, 280.607025, 280.6846, 280.7685508474576, 280.8489268907563, 280.92043916666665, 280.9681454545455, 281.0179967213115, 281.1122406504065, 281.20982177419353, 281.31894, 281.43201746031747, 281.5701645669292, 281.72810625, 281.90544651162793, 282.08776384615385, 282.2999320610687, 282.5268265151515, 282.73998345864663, 282.95632686567166, 283.16166296296296, 283.3248860294118, 283.51438832116787, 283.6884811594203, 283.8651345323741, 284.0256214285714, 284.16300496453897, 284.28325352112677, 284.4140230769231], "in_sma_50": [248.25, 248.63164999999998, 246.97666666666666, 245.42795, 244.8337, 244.3730833333333, 244.18025714285713, 243.9443875, 244.0616777777778, 244.26984000000002, 244.49833636363635, 244.74590833333332, 244.98393076923077, 245.2077, 245.28774, 245.40836875, 245.60238823529411, 246.53299444444443, 247.41037894736843, 248.35853000000003, 249.42621904761904, 250.43290454545456, 251.38003913043477, 252.4150375, 253.52763599999997, 254.36990769230766, 255.1062074074074, 255.777175, 256.322675862069, 256.8801066666667, 257.349564516129, 257.78864062499997, 258.1847424242424, 258.5581323529412, 258.8568514285714, 259.1388361111111, 259.33814594594594, 259.41705526315786, 259.47943846153845, 259.4364525, 259.4276780487805, 259.39090714285715, 259.35313488372094, 259.48889772727273, 259.7150711111111, 259.9150695652174, 260.1258829787234, 260.35596875, 260.64394285714286, 261.032398, 261.549864, 262.188664, 262.897864, 263.673428, 264.442294, 265.233094, 266.091162, 266.984362, 267.839496, 268.66796400000004, 269.514432, 270.42251400000004, 271.49120999999997, 272.617876, 273.71113, 274.81690599999996, 275.791038, 276.525174, 277.189996, 277.840728, 278.532262, 279.19599600000004, 279.87263, 280.400396, 280.858862, 281.450328, 282.047662, 282.65893, 283.351762, 284.037716, 284.78365, 285.518316, 286.331316, 287.087762, 287.86103, 288.628664, 289.455798, 290.35886400000004, 291.175264, 292.058164, 292.745964, 293.419584, 294.12245, 294.57478199999997, 294.925048, 295.572814, 296.243014, 296.852216, 297.315116, 297.630782, 297.960916, 298.147716, 298.297332, 298.420266, 298.409466, 298.43193199999996, 298.37429799999995, 298.29823200000004, 298.295664, 298.342064, 298.37186399999996, 298.331664, 298.18289799999997, 297.925902, 297.834748, 297.660714, 297.506114, 297.336728, 297.21450600000003, 297.02491399999997, 296.651638, 296.297438, 296.028664, 295.84074400000003, 295.67467, 295.486004, 295.383204, 295.329804, 295.297138, 295.262406, 295.285442, 295.367776, 295.35511, 295.415664, 295.475664, 295.435064, 295.46339800000004, 295.464382, 295.575848, 295.664414, 295.863014, 296.056494, 296.25795999999997], "in_upper_bb": [NaN, 249.71111921215936, 252.76028706338474, 253.21746536447122, 252.0842222887734, 251.23952956807997, 250.53093932863544, 249.97347308282266, 249.7451090633462, 249.78759390389968, 249.94795224094202, 250.21769751086322, 250.49677762264787, 250.76267467916404, 250.67643216351638, 250.70302825291736, 250.9727786004735, 255.9933627142249, 259.369956538493, 262.76070886865153, 267.03249096482335, 270.7431856841942, 274.0574480049737, 277.64356023456577, 281.6371542376637, 283.89749968216415, 285.5792517346796, 286.7499476088782, 287.4585329276787, 288.1501589029135, 288.3872373628787, 288.38043495969487, 288.0256542328104, 287.31733209940836, 285.6019731826158, 283.13527189201693, 279.50813437014267, 279.51086975048946, 279.721997053256, 280.92845105682636, 281.52824032950764, 281.99397835942466, 282.1685008798418, 281.1929491603435, 279.3853856792671, 278.484987323464, 277.8438248260931, 277.4049351214944, 277.89456693535533, 279.453609379896, 279.8386799160626, 281.6279436200798, 282.88986326657766, 284.1414465314141, 285.6711878592638, 287.1978895641397, 289.48953984585035, 291.5698398936258, 293.4214462183224, 294.4274527367452, 295.4060099291048, 296.3908035563742, 298.69166067631545, 302.1795858345191, 304.49120571438715, 306.50653419659994, 307.1417722142172, 307.78810523054966, 308.05261285761924, 308.9050748028173, 309.9556165875662, 311.2348882629649, 312.19597075307735, 312.22575559424354, 312.11943783571684, 311.9418575873488, 311.90648987692543, 311.7392402904929, 311.59451104081603, 311.0935044876517, 310.56914278255044, 310.2668389234471, 311.5974746205516, 312.105961164876, 312.4588311304994, 312.75617852659354, 312.63620768291884, 312.53737564224207, 311.5588563099531, 311.0478181813715, 312.9923300415417, 314.5718742697157, 315.2397676424144, 316.6636681824973, 317.72596230159047, 317.50868552522945, 317.45513006145893, 317.2852033239188, 316.86701289131236, 316.2817616437982, 315.6556897794933, 314.92933459712947, 313.6044946939713, 312.586777847428, 312.06790969781605, 310.837511979086, 309.06938837971313, 306.9487348870949, 305.429341333164, 303.9155754899992, 303.7053698018567, 303.6621249440739, 303.75106484873663, 303.88561559230914, 304.4887430289194, 303.31002929399784, 301.1486986871396, 299.18423945025813, 298.0577850917959, 297.16788561188105, 296.98148638885715, 296.8123454258974, 297.2562088457755, 297.71819349758607, 297.7193744517066, 297.9795525112845, 298.80556457870523, 300.076032733809, 302.3585541476308, 304.5529011984248, 307.5529104397771, 310.6441267369655, 312.8909196363529, 315.0085857754628, 316.63472442801805, 317.31725251294773, 318.276226881876, 318.8417491936024, 319.295230057152, 319.2308833790755, 318.26451738807344, 316.8609946218412, 316.17253767344107], "out_ema_10": [303.3333, 303.7593727272727, 304.48039586776855, 304.4427420736288, 304.21255260569626, 304.4272339501151, 304.6004641410033, 304.38705247900265, 304.3231338464567, 304.20196405619185, 303.2561524096115, 301.74048833513666, 300.27252681965723, 299.1641946706286, 298.3353956396052, 297.89379643240426, 297.7010698083308, 295.7772389340888, 294.2947045824363, 293.3805219310842, 292.8331543072507, 292.0616717059324, 291.55469503212646, 291.53625957173983, 291.96481237687806, 292.3797010356275, 292.6779372109679, 293.605494081701, 294.4583133395735, 294.9986200051056, 296.45161636781364, 297.31950430093843, 298.0553580644041], "out_ema_200": [303.3333, 303.35661741293535, 303.400083906339, 303.40877262368883, 303.40646344335363, 303.42623296133024, 303.44567342937677, 303.44548463903476, 303.4513554386463, 303.4533986681125, 303.4090862435542, 303.3246177237179, 303.2285190398998, 303.13845118875656, 303.0535491868784, 302.98243526462096, 302.9212548142267, 302.7640283981647, 302.6133743842526, 302.48057165406107, 302.3600684535231, 302.2230528470204, 302.09419958486103, 301.9883199870018, 301.90777252444457, 301.831542947087, 301.7538161515936, 301.7142707172494, 301.68025807329667, 301.6379669481893, 301.6514210084063, 301.6471780132978, 301.64438718729485], "out_ema_50": [303.3333, 303.42519803921573, 303.5938177239524, 303.620464087719, 303.6030615744751, 303.67326700292705, 303.74019770869467, 303.7279036809027, 303.7399662816516, 303.7367009372731, 303.5509479593409, 303.21247941191575, 302.8381351212524, 302.49847099885034, 302.18895448909154, 301.9425876463821, 301.7422430327985, 301.16882173739464, 300.63762480651644, 300.19170618665305, 299.80654123815685, 299.3666768758762, 298.97085817486146, 298.67605197192574, 298.4884930710659, 298.3221482447496, 298.15343654887704, 298.1387723704897, 298.14493815988226, 298.11690136929866, 298.3080071979536, 298.42239907254367, 298.53786185401253], "out_lower_bb": [NaN, 301.1909319379349, 301.1833297049692, 301.4336351008614, 301.0447569223479, 301.5075537286015, 301.85156092538443, 301.68480961374604, 301.7571026012563, 301.74150379539236, 299.7587136010205, 296.6103635939333, 294.21221199554793, 292.7689242796266, 291.8286460176783, 291.3978852164544, 291.22465353127825, 288.7202135576784, 286.98676150923376, 285.98096443303587, 284.96291914488467, 283.9076754138386, 283.42309601315685, 283.1260523851616, 283.10956236378087, 283.47622323368563, 284.0368669891077, 284.5294575632598, 285.22048834085086, 286.05898755195915, 285.4505697540716, 285.09618828630477, 284.88083178161224], "out_macd": [0.0, 0.1869378917378981, 0.4946660075811451, 0.4547770270300475, 0.3308642698799531, 0.4068338844218715, 0.4606569854512941, 0.34175762602473014, 0.2932734256077083, 0.22172741758168968, -0.20832859916328061, -0.8683630442009189, -1.4755665205785249, -1.893796406394813, -2.1656574689985746, -2.250206649454526, -2.216840831869206, -2.940326406902159, -3.433502553644189, -3.6496684514775097, -3.689424998765901, -3.820522863464646, -3.8251878815224813, -3.611347791607386, -3.208010424390636, -2.827255388259175, -2.5148079338740104, -1.9414510059781946, -1.4289126606925606, -1.0801499951759865, -0.351052750168094, 0.08337218823032799, 0.43408720049995964], "out_signal": [0.0, 0.03738757834757962, 0.12884326419429273, 0.1940300167614437, 0.2213968673851456, 0.2584842707924908, 0.2989188137242515, 0.30748657618434727, 0.3046439460690195, 0.28806064037155354, 0.1887827924645867, -0.022646374868514424, -0.3132304040105165, -0.6293436044873759, -0.9366063773896157, -1.1993264318025978, -1.4028293118159194, -1.7103287308331674, -2.0549634953953717, -2.3739044866117993, -2.63700858904262, -2.873711443927025, -3.064006731446116, -3.1734749434783702, -3.180382039660824, -3.1097567093804943, -2.9907669542791977, -2.780903764618997, -2.51050554383371, -2.2244344341021653, -1.8497580973153511, -1.4631320402062153, -1.0836881920649803], "out_sma_10": [303.3333, 304.505, 305.5783333333333, 305.252075, 304.837, 304.9297166666667, 304.9940428571429, 304.798125, 304.7133888888889, 304.60772000000003, 304.17439, 303.09872000000007, 301.69289, 300.68323, 299.82614, 298.87747, 298.02284999999995, 296.39218, 294.75095999999996, 293.31196, 292.44896, 291.81596, 291.37662, 291.10428, 291.03303, 290.86704, 290.58566, 291.65161, 292.71888, 293.53520999999995, 294.79722, 296.06072000000006, 297.27006], "out_sma_200": [303.3333, 304.505, 305.5783333333333, 305.252075, 304.837, 304.9297166666667, 304.9940428571429, 304.798125, 304.7133888888889, 304.60772000000003, 304.0979272727273, 303.3331, 302.58953076923075, 301.9886142857143, 301.49642666666665, 301.1470625, 300.8933411764706, 300.12815555555557, 299.4700052631579, 298.95984, 298.5508, 298.09803636363637, 297.714352173913, 297.45347499999997, 297.31106800000003, 297.1932076923077, 297.07568148148147, 297.10081785714283, 297.1420310344827, 297.15163, 297.3399677419355, 297.461375, 297.5797181818182], "out_sma_50": [303.3333, 304.505, 305.5783333333333, 305.252075, 304.837, 304.9297166666667, 304.9940428571429, 304.798125, 304.7133888888889, 304.60772000000003, 304.0979272727273, 303.3331, 302.58953076923075, 301.9886142857143, 301.49642666666665, 301.1470625, 300.8933411764706, 300.12815555555557, 299.4700052631579, 298.95984, 298.5508, 298.09803636363637, 297.714352173913, 297.45347499999997, 297.31106800000003, 297.1932076923077, 297.07568148148147, 297.10081785714283, 297.1420310344827, 297.15163, 297.3399677419355, 297.461375, 297.5797181818182], "out_upper_bb": [NaN, 307.81906806206507, 309.97333696169744, 309.0705148991386, 308.62924307765206, 308.3518796047319, 308.1365247889014, 307.911440386254, 307.66967517652154, 307.4739362046077, 308.43714094443413, 310.0558364060667, 310.96684954291356, 311.20830429180194, 311.164207315655, 310.8962397835456, 310.5620288216629, 311.53609755343274, 311.953249017082, 311.9387155669641, 311.6604308551153, 311.0070045861614, 309.6464139868432, 308.6614576148383, 307.7496076362191, 306.26828676631436, 304.5716430108922, 303.5143324367401, 302.2493516591491, 300.78818244804086, 301.7956102459284, 302.7804917136953, 303.7658482183877], "overall_ema_10": [248.25, 248.3887818181818, 247.53022148760328, 246.3032357625845, 245.6038656239328, 244.96134460139956, 244.60897285569052, 244.18794142738315, 244.3355884405862, 244.66426326957054, 245.04954267510314, 245.4894803705389, 245.91688393953183, 246.3168504959806, 246.33347767852956, 246.49426355516053, 246.8965247269495, 249.70684750386778, 252.16074795771, 254.7448665108536, 257.66034532706203, 260.18997344941437, 262.3767055495208, 264.8936681768807, 267.68209214472057, 269.09020266386227, 270.0283476340691, 270.73106624605657, 270.888454201319, 271.2806625283519, 271.30841479592425, 271.3250666512107, 271.2405090782633, 271.1749619731245, 270.78193252346546, 270.45945388283536, 269.7419713586835, 268.3955583843774, 267.2054568599451, 265.4881010672278, 264.3223917822773, 263.1516478218632, 262.1725663997062, 262.7460452361233, 264.0043461022827, 264.897192265504, 265.7928482172305, 266.770512177734, 268.1698190545096, 270.332888317326, 271.0220540778122, 272.8277351545736, 273.9730014901056, 274.9888194009955, 276.0635795099054, 277.0720195990135, 278.68196149010197, 280.18584121917434, 281.5623609975063, 282.6540589979597, 283.8272664528761, 285.4719998250804, 288.34527258415665, 291.2734048415827, 293.05478577947673, 294.7732974559355, 295.25329791849265, 295.94544375149394, 296.0361630694041, 296.558678874967, 298.15831907951844, 299.35862470142416, 300.57500202843795, 300.9446925687219, 301.346257556227, 302.0105743641857, 302.3935062979701, 302.7686324256119, 303.3994810755006, 304.1165390617732, 304.9553501414508, 305.5331592066416, 306.61985753270676, 306.99848343585097, 307.1217955384235, 307.17055998598283, 307.29773089762233, 307.33268891623646, 306.4849272951026, 305.65221324144755, 303.43666537936616, 301.27805349220864, 299.756589220898, 297.60871845346196, 295.7125878255598, 296.7290809481853, 297.9298480485152, 298.6026211306034, 298.42245365231184, 297.95473480643693, 296.62296484163016, 295.4721166886065, 293.8603681997689, 292.3778830725382, 290.1928134229858, 288.8365382551702, 287.7835312996847, 286.9410710633784, 287.06602177912777, 287.5788723647409, 288.12756829842436, 288.6249740623472, 289.57256059646585, 289.9412223061993, 291.13614552325396, 291.62137360993506, 291.2689965899468, 291.14568811904735, 290.9979811883114, 290.7129664268002, 289.98204525829107, 289.44894612042, 290.0236831894345, 290.6034317004464, 291.3754623003652, 292.1375055184806, 293.3809954242114, 294.909305347082, 296.6721589203398, 298.29662093482347, 300.4030171284919, 302.5570140142206, 304.0696841934532, 305.4624688855526, 306.4105109063612, 306.2195089233864, 306.77718002822525, 306.9157291140025, 307.15710563872926, 307.00732279532394, 306.35084592344685, 305.42129211918376, 304.97802082478665, 304.6789806748254, 304.8603841884935, 305.38122342694925, 305.17978280386757, 304.81558593043707, 304.92062485217576, 305.0041476063256, 304.71733895063005, 304.59336823233366, 304.4230649173639, 303.4370531142068, 301.8884980025328, 300.39362563843594, 299.26327552235665, 298.41646179101906, 297.960123283561, 297.7553372320045, 295.82163955345817, 294.3310323619203, 293.41024465975295, 292.8574729034342, 292.0815687391734, 291.57097442296003, 291.54957907333096, 291.97571015090716, 292.38861739619676, 292.68523241507006, 293.6114628850573, 294.46319690595595, 295.0026156503276, 296.4548855320862, 297.3221790717069, 298.0575465132147], "overall_ema_200": [248.25, 248.25759502487563, 248.21191447736445, 248.1379829900275, 248.08145281102227, 248.02163736016635, 247.9719026600652, 247.91539915100986, 247.88639020423366, 247.869046023097, 247.85824258008114, 247.85437150963259, 247.8542304995865, 247.85684213640653, 247.8424287818154, 247.83621357005606, 247.84487512657293, 247.98923756312445, 248.140621268964, 248.3220419528549, 248.54550422198074, 248.77463651827944, 249.00789386635628, 249.2786610915667, 249.58663461304366, 249.84374969152083, 250.08659795329677, 250.32348056072667, 250.53515438599308, 250.7591389194658, 250.9648519650433, 251.1681867713613, 251.36412521144726, 251.55831302028858, 251.73199448277327, 251.90389802025814, 252.0492652041362, 252.15162773941844, 252.24812895594167, 252.30297344394225, 252.37037370818163, 252.42522869615993, 252.47837766435737, 252.6062216676971, 252.77597767100363, 252.93656495785933, 253.10459217220898, 253.28434747397807, 253.49511715085393, 253.7595110100494, 253.96213577611857, 254.23070457436617, 254.47842592188493, 254.72799382315972, 254.9884117950686, 255.2533032199933, 255.55851114815258, 255.87089710687744, 256.1881687774558, 256.50039296872495, 256.82483383470776, 257.18352504033254, 257.6222461842098, 258.0881939833719, 258.5158835954777, 258.953602166667, 259.33628572719766, 259.73154756075786, 260.0968495750787, 260.4830500768192, 260.92955405615436, 261.3656778963917, 261.81028508150223, 262.2162354787012, 262.6235694540375, 263.0452254793705, 263.4538968676355, 263.8618849585048, 264.28354082956446, 264.7119961446932, 265.1499862328057, 265.5776808971559, 266.0347188981792, 266.45927194396853, 266.8693956062176, 267.2725856996881, 267.6765400708355, 268.07269390097645, 268.4169457029568, 268.7501601735742, 268.9960958932402, 269.2206551380836, 269.45637001233155, 269.6403195644477, 269.814843747886, 270.1281617205439, 270.45856110640915, 270.76872567251456, 271.0358199444299, 271.2827272086644, 271.47523738569265, 271.66248178981516, 271.81118843867273, 271.9494522353029, 272.0331392777377, 272.13960853865575, 272.2481198964801, 272.3565963154206, 272.5085535660134, 272.68147044595355, 272.8597314365411, 273.03887142224715, 273.24581499018495, 273.42844568680005, 273.6581457297175, 273.8586109463372, 274.016070538911, 274.18099322011585, 274.3417126905625, 274.4918488826962, 274.61325237640074, 274.73700110897386, 274.9148418939592, 275.09690615372085, 275.29345037109675, 275.4951742480013, 275.7288212704093, 275.9881036458281, 276.2728488831831, 276.5647279987733, 276.8962411530144, 277.2480198480093, 277.5826335808649, 277.92240837110506, 278.24832172064635, 278.5180896637245, 278.82424499045356, 279.1099659358222, 279.39984985685874, 279.6678443856462, 279.90395240170943, 280.1162344673641, 280.3437674577386, 280.5725190253233, 280.8223118708425, 281.0900003099386, 281.3206799088447, 281.53815274557263, 281.77551739487046, 282.0103878685534, 282.22348550170216, 282.4405204718345, 282.6516267357963, 282.81429711653465, 282.934751871594, 283.0415374251105, 283.1523350626716, 283.2662998879187, 283.39207401838723, 283.52582253561724, 283.5615854954618, 283.60200056515873, 283.65836573366465, 283.72514816417544, 283.7735546501041, 283.8282784844314, 283.90414934528286, 284.00354387916065, 284.1054658306118, 284.2041179118993, 284.33919634063665, 284.478070008889, 284.6069449341737, 284.78986190000285, 284.9533956124406, 285.1167120740084], "overall_ema_50": [248.25, 248.27993333333336, 248.09902222222226, 247.81207233115472, 247.60205772993297, 247.38511428954345, 247.21406274877705, 247.02109166058972, 246.941833164096, 246.91051813805305, 246.90552919146276, 246.92763392905246, 246.9634208337955, 247.00864746776432, 246.98510442981276, 246.99422974629073, 247.06138544251462, 247.6610683663376, 248.27056764608906, 248.9804826403601, 249.83536567407148, 250.687833686853, 251.53211471874113, 252.50026708271207, 253.5877075892724, 254.4441386642029, 255.22083910874397, 255.95309247702855, 256.56656728185095, 257.2128038590333, 257.7704703743653, 258.3049617322333, 258.7973161741065, 259.2711469123769, 259.65319213149934, 260.02005910673466, 260.2746960045098, 260.35555890629377, 260.4141644393803, 260.3100795594046, 260.2617117335456, 260.1684406851713, 260.0742547759489, 260.2802330200293, 260.6483297643419, 260.9725129108383, 261.31960260060936, 261.7058926947031, 262.2063165105971, 262.90672370626, 263.3465894432694, 264.03704868078825, 264.6287997129142, 265.2143369790744, 265.8294610191107, 266.44830568502795, 267.2121642856151, 267.98632647049294, 268.76163523635597, 269.49908875649885, 270.2680146876165, 271.1544964645728, 272.33569268164837, 273.59507728236804, 274.6725644477654, 275.76409525373543, 276.6130836751576, 277.4933588251514, 278.2365369104396, 279.0472609531675, 280.0790036608864, 281.04688587026345, 282.02734916946883, 282.83444528047005, 283.63126311260845, 284.4692527944669, 285.2397409201741, 285.9933471585986, 286.7872668778693, 287.5933858238352, 288.42227265427306, 289.19525411881136, 290.07034219258344, 290.801007204639, 291.4627990789669, 292.08739519351724, 292.7063208722028, 293.2860729948615, 293.65407013231794, 293.9776360094819, 293.9575993032277, 293.86374442859136, 293.8263426862937, 293.59563512996846, 293.3440415954599, 293.6561693760301, 294.03566469461714, 294.3334856869851, 294.4620431110249, 294.51647279294554, 294.36406209518293, 294.20442436596005, 293.9065057633734, 293.584944753045, 293.0663194686119, 292.6611030188624, 292.28400093969134, 291.92580482440934, 291.75727522345215, 291.6839193323364, 291.6412832800879, 291.6107741318492, 291.69806534236494, 291.69422748580166, 291.8832107216526, 291.95857108550933, 291.86934476843055, 291.81920575790383, 291.7609349438684, 291.66954141665786, 291.47437900816146, 291.3008739490179, 291.352212225527, 291.42515684413377, 291.5594487325991, 291.7165958411246, 292.00130580813936, 292.38504675683976, 292.8642606095127, 293.36396411502204, 294.0117223850212, 294.7269489581576, 295.3602725284259, 296.00222262535044, 296.5776923263171, 296.9220965488145, 297.40698295866497, 297.80432480342324, 298.2136963797596, 298.5321122080043, 298.72288035671005, 298.8215242642901, 298.98473115588655, 299.1552632674204, 299.41100588438434, 299.73704486931047, 299.91493722737675, 300.0428494929698, 300.25267108148086, 300.45374280377575, 300.5703293604904, 300.7062184051771, 300.8219235657584, 300.75047558278754, 300.52182948150175, 300.25300087438404, 300.0147145655847, 299.8026002688951, 299.6498159446247, 299.5393839467963, 299.0523492822161, 298.6041512711488, 298.2379767114959, 297.92942860516274, 297.5631765029995, 297.2380833068035, 297.0112290594779, 296.8889573316552, 296.7853393970805, 296.67689471484204, 296.7201341377894, 296.7819327990526, 296.80734719908975, 297.0498080932431, 297.21354110919435, 297.37641008530437], "overall_lower_bb": [NaN, 247.5521807878406, 241.19304626994858, 237.6384346355288, 237.5831777112266, 237.50663709858665, 237.82957495707882, 237.91530191717735, 238.37824649220937, 238.75208609610036, 239.0487204863307, 239.27411915580342, 239.47108391581367, 239.65272532083594, 239.89904783648365, 240.11370924708262, 240.23199787011472, 237.07262617466395, 235.4508013562439, 233.95635113134855, 231.93756903517664, 230.48287431580587, 230.02364199502628, 229.98134976543426, 229.76508576233633, 230.8404103178359, 232.2813282653203, 234.27063239112192, 236.22171707232147, 238.2203210970864, 240.44824263712127, 242.84812504030515, 245.5048857671896, 248.48953790059164, 252.4653968173842, 257.111148107983, 262.5189456298574, 262.5145502495106, 262.1680929467441, 260.1002989431736, 258.3301796704924, 256.49544164057534, 254.87588912015818, 254.76211083965651, 255.51334432073304, 255.76257267653602, 255.96106517390692, 256.12762487850557, 255.9249930646447, 255.06806062010406, 254.9519900839374, 254.11805637992018, 253.68280673342235, 253.299223468586, 252.95815214073616, 252.6916204358604, 252.34131015414974, 252.7226701063742, 253.46173378167765, 255.43639726325478, 257.4608400708952, 259.97504644362584, 262.02501932368455, 262.44942416548076, 263.2782342856129, 264.62206580340006, 266.7458277857828, 268.8885047694503, 270.82176714238074, 271.85363519718265, 273.9264334124337, 275.02783173703506, 276.75894924692267, 279.0339944057564, 281.3656421642832, 283.8822224126512, 285.7365901230746, 287.6541797095071, 289.64706895918397, 292.1257355123483, 294.6124272174495, 296.4407310765528, 296.1335953794484, 296.05033883512397, 296.3580388695005, 296.54903147340644, 297.7146723170811, 298.6564943577579, 300.25757369004685, 301.06811181862844, 297.93459995845825, 295.0354857302843, 293.0537223575856, 290.1633218175027, 287.5036976984095, 287.3513044747706, 287.3265199385411, 287.21378667608116, 286.7693171086877, 286.2052383562019, 285.0213102205066, 283.96366540287056, 282.7982553060287, 281.51641215257206, 279.303610302184, 278.068338020914, 277.3539616202869, 277.0406151129052, 277.055838666836, 277.36777451000086, 277.2909801981433, 277.26412505592606, 277.26785515126335, 277.4989944076908, 277.82919697108076, 278.2580707060021, 279.05440131286036, 279.91493054974194, 280.31354490820416, 280.56148438811886, 280.3541736111428, 280.19898457410267, 280.3553711542245, 280.6439465024139, 282.0917255482934, 283.11488748871557, 283.8820454212947, 284.47524726619105, 283.8903958523691, 283.2680488015752, 282.1965495602229, 281.24400326303453, 280.7012103636471, 280.5965242245373, 280.3867255719819, 280.8597074870523, 281.86107311812395, 282.99039080639756, 284.3279099428479, 286.0825466209245, 288.7192926119266, 291.5416453781588, 293.26743232655895, 295.0964647157157, 296.8932962660169, 298.8857015309208, 299.91667049386143, 300.17122095142764, 300.25470014331773, 300.2341852697171, 299.927731184977, 300.05462392655096, 300.0744597014888, 299.45725052616723, 297.67407906224213, 295.5991161930933, 294.26108004550156, 293.1579634140198, 292.58453822767757, 292.155255989728, 289.45203733293084, 287.3942059525628, 285.9809644330373, 284.96291914488603, 283.9076754138398, 283.42309601315793, 283.12605238516267, 283.1095623637819, 283.4762232336867, 284.0368669891088, 284.529457563261, 285.22048834085206, 286.0589875519605, 285.4505697540728, 285.09618828630585, 284.88083178161344], "overall_macd": [0.0, 0.06089002849000735, -0.3186074139008781, -0.8424380891199519, -1.1096360473215157, -1.3371816151738187, -1.4241727966515327, -1.534332009528356, -1.3872347317592073, -1.1649752151963355, -0.9265100644397251, -0.6744042048504468, -0.4396044093904834, -0.22857773876640408, -0.1969211992316957, -0.1052994523115558, 0.08645661097131097, 1.3243252461818429, 2.3468795872022667, 3.374166554244482, 4.492092621821769, 5.380051875657841, 6.065784603014777, 6.853241473701644, 7.711981284368619, 7.913728072960964, 7.887739054644896, 7.749033823147727, 7.3688489970671185, 7.102589671823694, 6.684424221313066, 6.2779695324935005, 5.844901391310145, 5.4405898688296475, 4.9129100165291675, 4.443099191888905, 3.8253488399126923, 2.9645866115562853, 2.2175907162735484, 1.2807980266215964, 0.6372835486706663, 0.030643048296894904, -0.45429572605058866, -0.22597942987215447, 0.30168694952544683, 0.651698079258324, 0.9909535446700488, 1.3528881281729923, 1.8840221964083526, 2.725406184952874, 2.879434025721878, 3.5121403508175604, 3.8221143622079694, 4.055979876975869, 4.299880438381194, 4.498607311979299, 4.947390961527901, 5.324515576285023, 5.623394228003178, 5.778317453959005, 5.9566952810872635, 6.329036937314925, 7.218852913706257, 8.08701240616432, 8.405484801609646, 8.673732008279217, 8.378748115974417, 8.183519731792842, 7.728643707356696, 7.480869685848518, 7.7157593306971535, 7.764260797963743, 7.816581197697246, 7.49404725221558, 7.199423252169083, 7.033862873190515, 6.75352966603424, 6.484054593008295, 6.341156976329728, 6.2450844051276135, 6.209264762104624, 6.062840087233553, 6.148394087408803, 5.921380337262292, 5.594226198688659, 5.251286332869597, 4.961048132209385, 4.646803979188292, 3.963144839594122, 3.321324774788536, 2.1074837009404064, 0.9806933017608799, 0.19405360665717808, -0.8206749704942808, -1.6672278446671385, -1.1848367592507998, -0.6314552905143387, -0.326566045316099, -0.4045272800432258, -0.6015324949428873, -1.1654364952780156, -1.6208195554234521, -2.253154208751937, -2.7947548151061596, -3.6137540956958674, -4.024914738941959, -4.276316214545773, -4.416174165921404, -4.118179407985792, -3.65761964711902, -3.1984617758174636, -2.7810057595462467, -2.185052404809028, -1.8716467575954425, -1.212843509691936, -0.8989202412810755, -0.9715134612864631, -0.9449239503359195, -0.9338646588465735, -0.9865838503138775, -1.2350210077277097, -1.3871045811120553, -1.046918154776506, -0.7204129130062711, -0.3257833029240942, 0.044316628655110435, 0.6057987217311052, 1.2629621995343996, 1.9882627909810253, 2.613767667003515, 3.4150826819271174, 4.1928915092099714, 4.64495265298757, 5.014267194089825, 5.1624496158185025, 4.795591403602316, 4.766757289716736, 4.55044272995201, 4.385276134923174, 4.053532778306021, 3.5131670968731328, 2.877587521996986, 2.4860355756182457, 2.1788534458273148, 2.1002913390586286, 2.178202037868857, 1.9390710806646325, 1.6421420278047663, 1.5676142282386536, 1.4902979838122974, 1.2569203224092576, 1.1083159401429725, 0.9490399604169966, 0.4419611733335387, -0.2858294566986501, -0.9527568226019412, -1.4237368748326844, -1.742283219174908, -1.8682339650935091, -1.871658236510143, -2.627901660138434, -3.1503031839482105, -3.392593800221391, -3.4557480574129613, -3.6078404462962226, -3.6313778968880115, -3.4345325616321247, -3.046525161512818, -2.679621071259646, -2.3797079399072913, -1.8177109516408336, -1.3154829870259164, -0.976090900937038, -0.2555211366116623, 0.1711340478211696, 0.5147615108631385], "overall_signal": [0.0, 0.012178005698001471, -0.05397907822177445, -0.21167088040140994, -0.39126391378543113, -0.5804474540631087, -0.7491925225807936, -0.9062204199703061, -1.0024232823280863, -1.0349336689017363, -1.013248948009334, -0.9454799993775567, -0.844304881380142, -0.7211594528573945, -0.6163118021322547, -0.5141093321681149, -0.39399614354022977, -0.050331865595815206, 0.4291104249638012, 1.0181216508199373, 1.7129158450203037, 2.4463430511478115, 3.1702313615212043, 3.9068333839572924, 4.667862964039558, 5.317035985823839, 5.8311765995880505, 6.214748044299986, 6.445568234853413, 6.57697252224747, 6.59846286206059, 6.534364196147172, 6.3964716351797675, 6.205295281909744, 5.946818228833629, 5.646074421444684, 5.281929305138286, 4.818460766421886, 4.298286756392218, 3.694789010438094, 3.0832879180846087, 2.472758944127066, 1.8873480100915352, 1.4646825220987973, 1.2320834075841274, 1.1160063419189667, 1.0909957824691832, 1.143374251609945, 1.2915038405696264, 1.5782843094462757, 1.8385142527013962, 2.1732394723246293, 2.5030144503012974, 2.8136075356362116, 3.110862116185208, 3.3884111553440266, 3.7002071165808017, 4.025068808521646, 4.344733892417953, 4.631450604726163, 4.896499539998384, 5.183007019461693, 5.590176198310606, 6.089543439881348, 6.552731712227008, 6.9769317714374495, 7.257295040344844, 7.442539978634444, 7.499760724378894, 7.495982516672819, 7.5399378794776855, 7.584802463174897, 7.631158210079367, 7.60373601850661, 7.522873465239105, 7.425071346829387, 7.290763010670359, 7.129421327137947, 6.971768456976303, 6.826431646606566, 6.702998269706178, 6.574966633211654, 6.489652124051084, 6.375997766693326, 6.219643453092393, 6.025972029047835, 5.812987249680145, 5.579750595581775, 5.256429444384245, 4.869408510465103, 4.317023548560163, 3.649757499200307, 2.9586167206916816, 2.202758382454489, 1.4287611370301638, 0.9060415577739712, 0.5985421881163092, 0.4135205414298276, 0.24991097713521693, 0.07962228271959608, -0.16938947287992628, -0.45967548938863145, -0.8183712332612927, -1.2136479496302661, -1.6936691788433864, -2.159918290863101, -2.583197875599635, -2.9497931336639893, -3.1834703885283497, -3.278300240246484, -3.26233254736068, -3.1660671897977934, -2.969864232800041, -2.750220737759121, -2.442745292145684, -2.1339802819727622, -1.9014869178355025, -1.710174324335586, -1.5549123912377836, -1.4412466830530026, -1.4000015479879442, -1.3974221546127665, -1.3273213546455145, -1.2059396663176658, -1.0299083936389515, -0.8150633891801391, -0.5308909669978903, -0.17212033369143237, 0.2599562912430592, 0.7307185663951503, 1.2675913895015438, 1.8526514134432295, 2.4111116613520975, 2.9317427678996433, 3.377884137483415, 3.6614255907071955, 3.882491930509104, 4.016082090397686, 4.089920899302784, 4.082643275103431, 3.9687480394573713, 3.7505159359652946, 3.4976198638958853, 3.2338665802821716, 3.0071515320374633, 2.8413616332037424, 2.6609035226959206, 2.45715122371769, 2.2792438246218825, 2.1214546564599654, 1.948547789649824, 1.7805014197484539, 1.6142091278821624, 1.3797595369724376, 1.0466417382382203, 0.6467620260701881, 0.2326622458896136, -0.16232684712329076, -0.5035082707173345, -0.7771382638758962, -1.1472909431284037, -1.5478933912923654, -1.9168334730781704, -2.224616389945129, -2.5012612012153475, -2.7272845403498804, -2.8687341446063295, -2.9042923479876275, -2.8593580926420312, -2.7634280620950835, -2.5742846400042336, -2.32252430940857, -2.053237627714264, -1.6936943294937437, -1.320728654030761, -0.9536306210519812], "overall_sma_10": [248.25, 248.63164999999998, 246.97666666666666, 245.42795, 244.8337, 244.3730833333333, 244.18025714285713, 243.9443875, 244.0616777777778, 244.26984000000002, 244.12317, 243.96875999999997, 244.38611, 245.1196, 245.51476000000002, 246.02954, 246.59788000000003, 248.60387999999998, 250.42421, 252.44721999999996, 254.84689000000003, 257.25730000000004, 259.69498000000004, 262.50531, 265.88748, 268.70837, 271.2627, 272.41670000000005, 273.25604000000004, 273.92326, 273.98859, 273.97126, 273.83556000000004, 273.30156, 272.17989, 271.53805, 270.76437999999996, 269.60872, 268.63405, 267.10549000000003, 265.86983, 264.51815999999997, 263.20883, 262.6535, 262.71884000000006, 262.70951, 263.04051000000004, 263.92384000000004, 265.18551, 267.41618000000005, 268.92084000000006, 271.22783999999996, 273.36384000000004, 274.78717, 275.9105, 277.18, 278.79034, 280.36866999999995, 281.69767, 282.44767, 283.94601, 285.13801, 287.35284, 289.84184, 291.85893999999996, 293.94860000000006, 295.09725999999995, 296.30794000000003, 297.17670999999996, 298.31104, 299.93604, 301.12470999999994, 301.60208, 301.41791, 301.62613999999996, 301.87548, 302.54582, 303.08548, 304.06487000000004, 304.90819999999997, 305.24553000000003, 305.58286000000004, 306.12899, 306.73839, 307.19073, 307.42973, 307.80506, 308.10839, 307.75156, 307.20772999999997, 305.6814, 304.0245, 302.1645, 300.0886, 298.03893000000005, 297.43026, 296.97659, 296.3906, 295.88477, 295.27927, 294.9956, 294.8685, 294.23825, 294.01459, 293.33259, 291.47559, 289.44676000000004, 287.59875, 286.60041, 286.00408000000004, 286.00075000000004, 286.05775000000006, 286.78067, 287.37001999999995, 288.98535, 290.09251, 290.75634, 291.50042, 291.77092, 291.72529, 291.33491, 290.95358, 290.83091, 290.99212, 290.82575, 291.00193, 291.93127000000004, 293.05086, 294.47803000000005, 296.09566, 298.41455, 300.93455000000006, 302.76122, 304.61298999999997, 306.1957, 307.17503, 308.20603, 308.78128, 309.14511, 309.21777000000003, 308.56926, 307.46808999999996, 306.67875, 305.83908, 305.33908, 305.57558, 305.07424000000003, 304.63799, 304.35299, 304.25766, 304.26066000000003, 304.54038, 304.60772000000003, 304.17439, 303.09872, 301.69289, 300.68323, 299.82614, 298.87747, 298.02285, 296.39218, 294.75095999999996, 293.31196, 292.44896, 291.81596, 291.37662, 291.10428, 291.03303, 290.86704, 290.58565999999996, 291.65161, 292.71888, 293.53521, 294.79722000000004, 296.06072, 297.27006], "overall_sma_200": [248.25, 248.63164999999998, 246.97666666666666, 245.42795, 244.8337, 244.3730833333333, 244.18025714285713, 243.9443875, 244.0616777777778, 244.26984000000002, 244.49833636363635, 244.74590833333332, 244.98393076923077, 245.2077, 245.28774, 245.40836875, 245.60238823529411, 246.53299444444443, 247.41037894736843, 248.35853000000003, 249.42621904761904, 250.43290454545456, 251.38003913043477, 252.4150375, 253.52763599999997, 254.36990769230766, 255.1062074074074, 255.777175, 256.322675862069, 256.8801066666667, 257.349564516129, 257.78864062499997, 258.1847424242424, 258.5581323529412, 258.8568514285714, 259.1388361111111, 259.33814594594594, 259.41705526315786, 259.47943846153845, 259.4364525, 259.4276780487805, 259.39090714285715, 259.35313488372094, 259.48889772727273, 259.7150711111111, 259.9150695652174, 260.1258829787234, 260.35596875, 260.64394285714286, 261.032398, 261.2890823529412, 261.6672403846154, 261.9966641509434, 262.3219111111111, 262.65969454545456, 262.99809285714286, 263.40034912280703, 263.8064344827586, 264.2123711864407, 264.60161, 265.00333278688527, 265.45284838709676, 266.021453968254, 266.6219, 267.15188615384614, 267.6875636363636, 268.13123134328356, 268.5860676470588, 268.9898115942029, 269.4172428571428, 269.92343239436616, 270.4072736111111, 270.89551232876715, 271.3240635135135, 271.7484533333334, 272.1859736842105, 272.60065844155844, 273.0090692307692, 273.4296924050633, 273.8536125, 274.2841851851852, 274.6969792682927, 275.1405096385542, 275.5400547619048, 275.91813294117645, 276.28408488372094, 276.6471413793103, 276.9976284090909, 277.2860820224719, 277.55962555555556, 277.73442857142857, 277.88475326086956, 278.04631505376346, 278.15160212765954, 278.24663789473686, 278.4868114583333, 278.7429608247423, 278.9765030612245, 279.1647373737374, 279.33159, 279.44345544554454, 279.54982647058824, 279.61834757281554, 279.6768894230769, 279.6833952380952, 279.7121679245283, 279.7433158878505, 279.77485925925924, 279.8469091743119, 279.93818, 280.0342027027027, 280.1308910714286, 280.2521814159292, 280.35172543859653, 280.4922608695652, 280.607025, 280.6846, 280.7685508474576, 280.8489268907563, 280.92043916666665, 280.9681454545455, 281.0179967213115, 281.1122406504065, 281.20982177419353, 281.31894, 281.43201746031747, 281.5701645669292, 281.72810625, 281.90544651162793, 282.08776384615385, 282.2999320610687, 282.5268265151515, 282.73998345864663, 282.95632686567166, 283.16166296296296, 283.3248860294118, 283.51438832116787, 283.6884811594203, 283.8651345323741, 284.0256214285714, 284.16300496453897, 284.28325352112677, 284.4140230769231, 284.54540694444444, 284.69114, 284.84890616438355, 284.9810448979592, 285.1039885135135, 285.24015838926175, 285.374424, 285.4939754966888, 285.61595921052634, 285.7338725490196, 285.82001623376624, 285.8787258064516, 285.9286487179487, 285.9811840764331, 286.03577025316457, 286.0978509433962, 286.16495062499996, 286.17088260869565, 286.17984814814815, 286.19878588957056, 286.22422012195125, 286.2385581818182, 286.25683975903615, 286.2879562874252, 286.33322619047624, 286.38005147928993, 286.4249923529412, 286.49139298245615, 286.56002441860466, 286.62285664739886, 286.7169212643678, 286.79982457142853, 286.88259090909094], "overall_sma_50": [248.25, 248.63164999999998, 246.97666666666666, 245.42795, 244.8337, 244.3730833333333, 244.18025714285713, 243.9443875, 244.0616777777778, 244.26984000000002, 244.49833636363635, 244.74590833333332, 244.98393076923077, 245.2077, 245.28774, 245.40836875, 245.60238823529411, 246.53299444444443, 247.41037894736843, 248.35853000000003, 249.42621904761904, 250.43290454545456, 251.38003913043477, 252.4150375, 253.52763599999997, 254.36990769230766, 255.1062074074074, 255.777175, 256.322675862069, 256.8801066666667, 257.349564516129, 257.78864062499997, 258.1847424242424, 258.5581323529412, 258.8568514285714, 259.1388361111111, 259.33814594594594, 259.41705526315786, 259.47943846153845, 259.4364525, 259.4276780487805, 259.39090714285715, 259.35313488372094, 259.48889772727273, 259.7150711111111, 259.9150695652174, 260.1258829787234, 260.35596875, 260.64394285714286, 261.032398, 261.549864, 262.188664, 262.897864, 263.673428, 264.442294, 265.233094, 266.091162, 266.984362, 267.839496, 268.66796400000004, 269.514432, 270.42251400000004, 271.49120999999997, 272.617876, 273.71113, 274.81690599999996, 275.791038, 276.525174, 277.189996, 277.840728, 278.532262, 279.19599600000004, 279.87263, 280.400396, 280.858862, 281.450328, 282.047662, 282.65893, 283.351762, 284.037716, 284.78365, 285.518316, 286.331316, 287.087762, 287.86103, 288.628664, 289.455798, 290.35886400000004, 291.175264, 292.058164, 292.745964, 293.419584, 294.12245, 294.57478199999997, 294.925048, 295.572814, 296.243014, 296.852216, 297.315116, 297.630782, 297.960916, 298.147716, 298.297332, 298.420266, 298.409466, 298.43193199999996, 298.37429799999995, 298.29823200000004, 298.295664, 298.342064, 298.37186399999996, 298.331664, 298.18289799999997, 297.925902, 297.834748, 297.660714, 297.506114, 297.336728, 297.21450600000003, 297.02491399999997, 296.651638, 296.297438, 296.028664, 295.84074400000003, 295.67467, 295.486004, 295.383204, 295.329804, 295.297138, 295.262406, 295.285442, 295.367776, 295.35511, 295.415664, 295.475664, 295.435064, 295.46339800000004, 295.464382, 295.575848, 295.664414, 295.863014, 296.056494, 296.25795999999997, 296.56576, 296.935694, 297.06412800000004, 297.08292800000004, 297.11386000000005, 297.269492, 297.46009200000003, 297.716026, 297.99087, 298.331854, 298.59772, 298.88892, 299.107588, 299.33022200000005, 299.55933799999997, 299.72490400000004, 299.863846, 299.794312, 299.72951200000006, 299.63811200000004, 299.613508, 299.455042, 299.36441, 299.39981, 299.46586, 299.544128, 299.63592, 299.85765200000003, 300.082572, 300.178972, 300.374528, 300.50203600000003, 300.618036], "overall_upper_bb": [NaN, 249.71111921215936, 252.76028706338474, 253.21746536447122, 252.0842222887734, 251.23952956807997, 250.53093932863544, 249.97347308282266, 249.7451090633462, 249.78759390389968, 249.94795224094202, 250.21769751086322, 250.49677762264787, 250.76267467916404, 250.67643216351638, 250.70302825291736, 250.9727786004735, 255.9933627142249, 259.369956538493, 262.76070886865153, 267.03249096482335, 270.7431856841942, 274.0574480049737, 277.64356023456577, 281.6371542376637, 283.89749968216415, 285.5792517346796, 286.7499476088782, 287.4585329276787, 288.1501589029135, 288.3872373628787, 288.38043495969487, 288.0256542328104, 287.31733209940836, 285.6019731826158, 283.13527189201693, 279.50813437014267, 279.51086975048946, 279.721997053256, 280.92845105682636, 281.52824032950764, 281.99397835942466, 282.1685008798418, 281.1929491603435, 279.3853856792671, 278.484987323464, 277.8438248260931, 277.4049351214944, 277.89456693535533, 279.453609379896, 279.8386799160626, 281.6279436200798, 282.88986326657766, 284.1414465314141, 285.6711878592638, 287.1978895641397, 289.48953984585035, 291.5698398936258, 293.4214462183224, 294.4274527367452, 295.4060099291048, 296.3908035563742, 298.69166067631545, 302.1795858345191, 304.49120571438715, 306.50653419659994, 307.1417722142172, 307.78810523054966, 308.05261285761924, 308.9050748028173, 309.9556165875662, 311.2348882629649, 312.19597075307735, 312.22575559424354, 312.11943783571684, 311.9418575873488, 311.90648987692543, 311.7392402904929, 311.59451104081603, 311.0935044876517, 310.56914278255044, 310.2668389234471, 311.5974746205516, 312.105961164876, 312.4588311304994, 312.75617852659354, 312.63620768291884, 312.53737564224207, 311.5588563099531, 311.0478181813715, 312.9923300415417, 314.5718742697157, 315.2397676424144, 316.6636681824973, 317.72596230159047, 317.50868552522945, 317.45513006145893, 317.2852033239188, 316.86701289131236, 316.2817616437982, 315.6556897794933, 314.92933459712947, 313.6044946939713, 312.586777847428, 312.06790969781605, 310.837511979086, 309.06938837971313, 306.9487348870949, 305.429341333164, 303.9155754899992, 303.7053698018567, 303.6621249440739, 303.75106484873663, 303.88561559230914, 304.4887430289194, 303.31002929399784, 301.1486986871396, 299.18423945025813, 298.0577850917959, 297.16788561188105, 296.98148638885715, 296.8123454258974, 297.2562088457755, 297.71819349758607, 297.7193744517066, 297.9795525112845, 298.80556457870523, 300.076032733809, 302.3585541476308, 304.5529011984248, 307.5529104397771, 310.6441267369655, 312.8909196363529, 315.0085857754628, 316.63472442801805, 317.31725251294773, 318.276226881876, 318.8417491936024, 319.295230057152, 319.2308833790755, 318.26451738807344, 316.8609946218412, 316.17253767344107, 315.35560528428437, 314.6414837339831, 313.8649084690791, 313.36359950613854, 313.24804904857234, 313.2433998566823, 313.24124473028286, 312.9021888150229, 311.95384607344903, 311.2120102985112, 310.55621947383275, 310.7637209377578, 311.66935380690666, 311.49638995449845, 311.3061665859803, 310.6459217723224, 310.12525401027193, 311.2008026670691, 311.8971340474372, 311.9387155669627, 311.66043085511404, 311.0070045861603, 309.6464139868421, 308.66145761483733, 307.74960763621806, 306.2682867663133, 304.57164301089125, 303.51433243673904, 302.2493516591479, 300.7881824480395, 301.7956102459272, 302.7804917136941, 303.7658482183866]}
|
"consistent"
|
[
1688391000,
1688394600,
1688398320,
1688401860,
1688565600,
1688569320,
1688572800,
1688576340,
1688579940,
1688583540,
1688650200,
1688653800,
1688657280,
1688661120,
1688664660,
1688668200,
1688671860,
1688738460,
1688742120,
1688745600,
1688749440,
1688752920,
1688756400,
1688995800,
1688999340,
1689003000,
1689006420,
1689010200,
1689013800,
1689017520,
1689083940,
1689087660,
1689091260,
1689094740,
1689097920,
1689102000,
1689168600,
1689172200,
1689175800,
1689179400,
1689183000,
1689186660,
1689190260,
1689256740,
1689260400,
1689264240,
1689267660,
1689271200,
1689274800,
1689341400,
1689345000,
1689348600,
1689352140,
1689355860,
1689359400,
1689363000,
1689602340,
1689605820,
1689609540,
1689613260,
1689616800,
1689620460,
1689687000,
1689690600,
1689694140,
1689697800,
1689701340,
1689705060,
1689708600,
1689775200,
1689778800,
1689782160,
1689786000,
1689789360,
1689793200,
1689859800,
1689863460,
1689867000,
1689870780,
1689874200,
1689877680,
1689881400,
1689948000,
1689951600,
1689955320,
1689958800,
1689962400,
1689966000,
1690205400,
1690209060,
1690212600,
1690216200,
1690219800,
1690223400,
1690227000,
1690293600,
1690297140,
1690300800,
1690304400,
1690308000,
1690311600,
1690378200,
1690381740,
1690385460,
1690388940,
1690392600,
1690396200,
1690399800,
1690466400,
1690469820,
1690473600,
1690477260,
1690480740,
1690484400,
1690551000,
1690554720,
1690558200,
1690561920,
1690565340,
1690569060,
1690572600,
1690811940,
1690815540,
1690819140,
1690822860,
1690826340,
1690830000
] |
[
27.87,
28.4374,
28.385,
28.34,
28.21,
28.69,
29.04,
28.84,
28.84,
28.92,
28.92,
28.38,
27.89,
28.015,
28.15,
28.345,
28.39,
28.43,
28.79,
29.22,
29.24,
29.47,
29.47,
29.2205,
29.46,
29.14,
29.49,
29.43,
29.21,
28.96,
28.83,
28.65,
28.89,
29.05,
28.85,
28.9828,
28.91,
28.91,
28.97,
29.78,
29.48,
29.76,
29.645,
29.69,
29.74,
29.655,
30.05,
29.995,
29.85,
29.85,
29.76,
29.76,
29.76,
29.81,
29.81,
29.851,
30.5,
29.525,
29.525,
29.6,
29.76,
29.87,
29.965,
30.03,
30.02,
30.27,
30.22,
30.16,
30.25,
30.24,
30.24,
30.04,
30.99,
31.21,
31.192,
31.27,
31.28,
31.5,
32.12,
32.58,
32.52,
32.52,
32.85,
32.76,
32.8675,
32.86,
31.9,
32.315,
32.45,
32.46,
32.72,
32.73,
32.37,
32.37,
32.2,
32.39,
32.39,
32.15,
32.39,
32.2,
32.13,
32.74,
32.96,
33.34,
33.24,
33.22,
33.34,
33.01,
33.48,
33.21,
33.5,
33.75,
33.56,
34.05,
34.48,
34.53,
34.89,
34.875,
34.91,
35,
34.98,
34.88,
34.55,
34.5413,
34.14,
33.895,
34.28,
34.4,
34.5425,
34.615,
34.4025,
34.4025,
34.21,
34.16,
34.47,
34.34,
34.56,
34.46,
34.46,
34.38,
34.38,
34.24
] |
[
1690896600,
1690900320,
1690903860,
1690907520,
1690910820,
1690914540,
1690918200,
1690984800,
1690988520,
1690992060,
1690995600,
1690999140,
1691002800,
1691069400,
1691072940,
1691076720,
1691080200,
1691083980,
1691087340,
1691090940,
1691157600,
1691161260,
1691165040,
1691168340,
1691172000,
1691175780,
1691415000,
1691418660,
1691422140,
1691425380,
1691429460,
1691432940,
1691436600
] |
[
33.37,
32.73,
32.89,
32.67,
32.67,
32.89,
32.76,
32.995,
33.14,
32.695,
32.94,
33.045,
33.14,
33.205,
33.04,
32.61,
33.07,
33.23,
33.19,
33.19,
33.02,
32.945,
33.02,
33.08,
32.99,
32.99,
33.24,
33.24,
33.08,
32.91,
33.12,
33.535,
33.41,
33.42,
33.42,
33.57,
33.62,
33.62,
33.75
] |
{"article_url": "https://www.zacks.com/stock/news/2130191/heartland-financial-htlf-reports-q2-earnings-what-key-metrics-have-to-say", "content": "Heartland Financial (HTLF) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-01T01:00:07Z\n\nAlthough the revenue and EPS for Heartland Financial (HTLF) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHTLF Quick QuoteHTLF\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Heartland Financial (HTLF Quick QuoteHTLF - Free Report) reported revenue of $179.63 million, up 1.5% over the same period last year. EPS came in at $1.14, compared to $1.17 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $181.53 million, representing a surprise of -1.05%. The company delivered an EPS surprise of -0.87%, with the consensus EPS estimate being $1.15.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Heartland Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHeartland Financial USA, Inc. (HTLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2023-08-01T01:00:07Z", "timestamp_ms": 1690851607000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 12.260520424303968, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7668487740408697, "overall_bin_label": ">+4%", "overall_percentage_change": 21.097954790096875}
|
{"in_ema_10": [27.87, 27.973163636363637, 28.04804297520661, 28.101126070623586, 28.120921330510203, 28.224390179508347, 28.372682874143194, 28.457649624298973, 28.527167874426432, 28.59859189725799, 28.657029734120172, 28.606660691552868, 28.476358747634162, 28.392475338973405, 28.34838891370551, 28.34777274757723, 28.355450429835912, 28.36900489713847, 28.445549461295112, 28.586358650150544, 28.705202531941353, 28.844256617042923, 28.958028141216936, 29.005750297359306, 29.088341152384885, 29.09773367013309, 29.16905482101798, 29.216499399014708, 29.215317690102943, 29.168896291902406, 29.107278784283785, 29.024137187141278, 28.999748607661044, 29.008885224449944, 28.97999700182268, 28.98050663785492, 28.967687249154025, 28.95719865839875, 28.95952617505352, 29.108703234134694, 29.176211737019294, 29.282355057561237, 29.34829050164101, 29.41041950134264, 29.47034322837125, 29.5039171868492, 29.603204971058435, 29.67444043086599, 29.706360352526715, 29.732476652067312, 29.73748089714598, 29.741575279483072, 29.744925228667967, 29.75675700527379, 29.766437549769464, 29.781812540720466, 29.91239207877129, 29.841957155358326, 29.78432858165681, 29.750814294082844, 29.752484422431415, 29.77385089108025, 29.808605274520204, 29.848858860971074, 29.879975431703603, 29.950888989575674, 29.999818264198275, 30.028942216162225, 30.069134540496364, 30.10020098767884, 30.125618989919047, 30.110051900842855, 30.270042464325968, 30.440943834448518, 30.577499500912424, 30.703408682564707, 30.80824346755294, 30.934017382543313, 31.149650585717254, 31.409714115586844, 31.611584276389234, 31.77675077159119, 31.971886994938245, 32.11518026858583, 32.251965674297495, 32.36251736987977, 32.2784233026289, 32.28507361124183, 32.315060227379675, 32.34141291331064, 32.41024692907234, 32.46838385105919, 32.450495878139336, 32.435860263932184, 32.392976579580875, 32.39243538329344, 32.39199258633099, 32.34799393427081, 32.355631400767024, 32.327334782445746, 32.29145573109197, 32.37300923452979, 32.479734828251644, 32.636146677660435, 32.745938190813085, 32.83213124702889, 32.924471020296366, 32.940021743878845, 33.03819960862815, 33.069436043423025, 33.14772039916429, 33.25722578113442, 33.312275639109984, 33.44640734108999, 33.63433327907362, 33.79718177378751, 33.995875996735236, 34.155716724601554, 34.29285913831036, 34.42143020407212, 34.52298834878627, 34.58789955809785, 34.58100872935279, 34.57378896037955, 34.49491824031054, 34.38584219661771, 34.36659816086903, 34.372671222529206, 34.40354918206935, 34.44199478532946, 34.43481391526956, 34.42893865794782, 34.38913162923003, 34.34747133300638, 34.369749272459764, 34.364340313830716, 34.399914802225126, 34.41083938363874, 34.4197776775226, 34.412545372518494, 34.40662803206059, 34.37633202623139], "in_ema_200": [27.87, 27.87564577114428, 27.88071397242643, 27.885283982651046, 27.888514987798796, 27.89648996304458, 27.907868172367518, 27.917143115926052, 27.92632577148898, 27.93621307724531, 27.946002001849834, 27.950320389891132, 27.949720187006644, 27.950369737384687, 27.95235610815698, 27.956263012553432, 27.9605788034733, 27.965249661150185, 27.973456132183518, 27.98585955375383, 27.998338563169217, 28.01298196055062, 28.02747965248544, 28.03935050171444, 28.053486317617782, 28.064297399034523, 28.078483494566516, 28.091931419993717, 28.103056480491293, 28.11158328168044, 28.118731706738348, 28.124017958412594, 28.131639670269188, 28.140777583997856, 28.147834523460563, 28.156142637654987, 28.16364370593703, 28.171070136723728, 28.1790196876021, 28.19494983996427, 28.207736408720844, 28.223181817589293, 28.237329262190396, 28.251783697392483, 28.26659181980649, 28.280406826574584, 28.298014718847476, 28.314900144530586, 28.330174769958145, 28.34529740906304, 28.35937405175893, 28.373310628358343, 28.387108532553782, 28.401266656607973, 28.415283903805904, 28.429569636106343, 28.450170933259514, 28.460865749844, 28.471454150343067, 28.482683462279955, 28.4953930795707, 28.509070760370996, 28.523557618476758, 28.538547094909827, 28.553287919836098, 28.570369632076535, 28.586783864593187, 28.602437756487785, 28.618831410652085, 28.634962441391867, 28.650932964363093, 28.664754526906744, 28.687891297783295, 28.712986906760577, 28.737653703708233, 28.762851179293225, 28.787897436215683, 28.814883531377717, 28.847770262408787, 28.884906876713178, 28.921076957541903, 28.95688713706885, 28.995624578491054, 29.033081050346865, 29.071234472731476, 29.108933632206785, 29.136705436861444, 29.16833025838521, 29.200983688650034, 29.233411711648543, 29.26810413242816, 29.302550857478625, 29.333072739493765, 29.363290921190348, 29.39151688217353, 29.421352535087227, 29.450891315832628, 29.477748118660166, 29.506725749320264, 29.53352449808325, 29.55936007521675, 29.591008233672305, 29.62453053980492, 29.661500385179995, 29.69710734652149, 29.73216100476506, 29.768059900240036, 29.800318010685412, 29.83693176182287, 29.870494629864435, 29.906609111159316, 29.944851806570668, 29.980823430385886, 30.021312749486523, 30.065677796755317, 30.110098913205515, 30.157660118049243, 30.204598823342288, 30.251418735547837, 30.298668300368256, 30.345248715289966, 30.390370618620416, 30.43175996569882, 30.472650911313757, 30.509141947022076, 30.542832076902457, 30.580017827381038, 30.618027600242918, 30.657077076857416, 30.696459394500625, 30.73333542042599, 30.76984452072026, 30.804074923499165, 30.837467212817582, 30.87361181766517, 30.908103242365023, 30.944440523535523, 30.979421214843626, 31.01405383957155, 31.047545841167853, 31.080704589016932, 31.112140364250596], "in_ema_50": [27.87, 27.892250980392156, 27.91157447135717, 27.92837547248042, 27.939419571598833, 27.9688540982028, 28.010859819841905, 28.043375121024575, 28.074615312356947, 28.107767653048832, 28.139619901948876, 28.149046572460687, 28.138887883344584, 28.13402953497813, 28.13465582772409, 28.142904618793736, 28.152594633743004, 28.163473275557003, 28.188042951025356, 28.228511854906714, 28.268178056675076, 28.315308328962328, 28.36059035527753, 28.394312302129393, 28.436103976555692, 28.46370774218096, 28.50395449738955, 28.54027000729584, 28.56653392857836, 28.581963970594895, 28.59169087370882, 28.5939775061124, 28.605586231362892, 28.62301422228984, 28.6319156253373, 28.6456757968927, 28.656041451916515, 28.666000610664888, 28.677922155344696, 28.721140894350786, 28.75090007496448, 28.790472621044305, 28.823983498650414, 28.857944930075888, 28.892535324974876, 28.92243590046606, 28.966654100447784, 29.0069813906263, 29.040040943935075, 29.071804044172918, 29.09879212087202, 29.124721841622137, 29.149634710578134, 29.175531388594678, 29.200412510610573, 29.22592574548859, 29.27588944174394, 29.285658483244177, 29.295044425077737, 29.307003467231553, 29.324768037144043, 29.34614968274624, 29.370418322638546, 29.396284270770366, 29.42074371113231, 29.454047879323202, 29.48408521738896, 29.510591679452137, 29.539588084179506, 29.56705521813325, 29.59344520957901, 29.61095716214454, 29.66503727343299, 29.725624047023853, 29.783128986356253, 29.84143765355797, 29.897851863222364, 29.960681201919527, 30.045360370471702, 30.144758003002224, 30.237904747982533, 30.327398679434197, 30.426324221417172, 30.5178409186165, 30.60998441200409, 30.698220317415693, 30.745348932419, 30.806903876245705, 30.87133901835372, 30.933639449006517, 31.003692803947438, 31.071391125361266, 31.122316963582396, 31.17124571010858, 31.211589015594516, 31.2578012110614, 31.302201163568796, 31.335448176762178, 31.376803150222486, 31.409085379625527, 31.437356541208842, 31.48844059841634, 31.54614881024315, 31.616495915723814, 31.680162742558174, 31.740548517359812, 31.80327210491433, 31.85059476746671, 31.91449301187978, 31.965297207492338, 32.02548163072793, 32.093109802071936, 32.150634907873034, 32.22511981344664, 32.31354648742913, 32.40046623302015, 32.49809500819583, 32.59130696865874, 32.682236107142714, 32.773128808823394, 32.859672777104834, 32.93890129564974, 33.00208163699681, 33.06244314142831, 33.104700273137006, 33.135692419288496, 33.180567226375224, 33.22838811945855, 33.27992191869547, 33.332277921883886, 33.374247415143344, 33.41457104592204, 33.445764338238824, 33.473773579876514, 33.512841282626454, 33.545278879386196, 33.58507186450831, 33.61938277178249, 33.65234815328122, 33.68088351981921, 33.708299852375326, 33.729150838556684], "in_lower_bb": [NaN, 27.351275224709507, 27.603683041211614, 27.734546347862356, 27.793032738508618, 27.778094510516496, 27.68902097934988, 27.734874468324787, 27.782064936952054, 27.81898994179178, 27.856484923375138, 27.86266279738953, 27.74201425766015, 27.68918744167386, 27.676640481406253, 27.693717332670957, 27.71341592428226, 27.73421188191237, 27.754953352551, 27.734246336789496, 27.79692041410025, 27.755026344537615, 27.739830965319786, 27.76844972189773, 27.809094874017266, 27.820244543587783, 27.80094894378912, 27.79614430657949, 27.803344433298633, 27.804875016567337, 27.80030855361308, 27.833438616005715, 27.993815916896597, 28.151274868499325, 28.280894067283864, 28.38441930910963, 28.482764003507246, 28.58325699903913, 28.60935199127199, 28.558100849773325, 28.552450632497383, 28.52313327658425, 28.510606925423748, 28.49641804129273, 28.47876890241015, 28.480539243473107, 28.43322563287518, 28.403073791227232, 28.40355274180536, 28.437948894509898, 28.5066349678062, 28.627184812805062, 28.709332793752125, 28.769556755484064, 28.885486061124215, 28.984975443258342, 29.05775756590521, 29.199350313806615, 29.350315804726996, 29.333173934252184, 29.369845463731984, 29.37439558769475, 29.39091789313356, 29.40203547011507, 29.41064279372773, 29.412734046220063, 29.402187597617097, 29.397219496066445, 29.39322441129125, 29.394096100873373, 29.408142472319796, 29.429184193797116, 29.335512289728772, 29.239114209790912, 29.193764849928616, 29.16260485519798, 29.11029035725703, 29.146768428275998, 29.120067929390288, 29.057776638513104, 29.053225389760602, 29.083117133114616, 29.098864141500027, 29.16348544728262, 29.259277220643234, 29.351040821957383, 29.51369477614575, 29.708064650797688, 29.909722022550717, 30.147278836855165, 30.42039841482532, 30.826643777253963, 31.012150318894946, 31.167315480875242, 31.340853521172463, 31.53219079968829, 31.764551569740572, 31.94004155451188, 31.978274170282543, 31.94536347366028, 31.905037299794362, 31.901525520588997, 31.88912995839809, 31.808629676040905, 31.767414702906404, 31.734855064091512, 31.78781192895111, 31.81545546863092, 31.791692418230056, 31.8075617649279, 31.78424564469624, 31.742184030774467, 31.774969302647094, 31.769787478939307, 31.761112924689087, 31.759565125676005, 31.74570526990222, 31.832848621927525, 31.912690655623543, 32.06724195797192, 32.29481530960999, 32.43004026205367, 32.56410749943485, 32.64647257246108, 32.74897131960245, 32.84564999062729, 32.95218869182904, 33.156433447791485, 33.272258441033756, 33.480834284640764, 33.631099668905485, 33.73323051042176, 33.88807563730989, 33.90918131492298, 33.908482814466474, 33.89300126052285, 33.89994754796901, 33.90417649863178, 33.91675892338256, 33.94658764628646, 33.98998274885191, 34.01867021730941], "in_macd": [0.0, 0.04526267806267725, 0.07602901924497374, 0.0956775313479703, 0.09961095215404114, 0.13984812284650516, 0.197699488798186, 0.22481723148057853, 0.24350130644278778, 0.2617466494309255, 0.2730585660235576, 0.23573247713147794, 0.16471366130855358, 0.11716657015032084, 0.08934857485369818, 0.08209118737225296, 0.07905943151218153, 0.07897404522281093, 0.10672510673144942, 0.16155314515865626, 0.20426396563400218, 0.2537466430362372, 0.2896234228466952, 0.29452832528683714, 0.31412016252299324, 0.3003631100724249, 0.31408207912029695, 0.3164649514042992, 0.2971755783914318, 0.25873318553643543, 0.2152956049744077, 0.1644508269845133, 0.14188639036012418, 0.1353542945391908, 0.11273964061066266, 0.10433055687052928, 0.09074588377645654, 0.079068480255156, 0.0738047768666199, 0.13345509726743288, 0.15473719903710048, 0.19198400584767228, 0.20980433590327152, 0.22496494394223632, 0.23826781412726916, 0.23919436126224625, 0.2687043983479107, 0.2843751750008039, 0.28184515471459903, 0.27665103449361794, 0.2622493615627235, 0.24797740286686576, 0.23396971553686896, 0.22431731417534095, 0.21419856878752697, 0.20710042275676344, 0.25095115822831104, 0.20466952752108014, 0.16607657437414858, 0.13993022561944102, 0.13061408086154103, 0.13060155626932257, 0.1366817543093859, 0.14507300058796346, 0.14919636447473295, 0.17066969669970078, 0.18155997469134633, 0.1832368594461542, 0.18964197588429244, 0.19170134658785898, 0.1911301829329588, 0.17255015234369253, 0.23181024060174948, 0.2931472300848199, 0.3364266693654656, 0.37272336202847356, 0.39771110286668687, 0.4303059299864671, 0.5003981058781832, 0.5863062424784928, 0.6421453097012026, 0.6785759713748263, 0.7257102393940507, 0.7471891076211428, 0.7640778037236124, 0.7680039581774167, 0.6857466266733887, 0.6465906361597078, 0.6193135423252301, 0.591682616474003, 0.584032374095127, 0.572180675660455, 0.5276566307254811, 0.486759938759608, 0.4356099956096031, 0.4057277325079198, 0.3776920251489635, 0.3322772455925289, 0.31205452946606016, 0.2774976489741974, 0.2416767580022352, 0.2595187749558008, 0.2880899418002656, 0.33750507318210765, 0.36439721231964484, 0.3797184357200649, 0.39696761717942053, 0.3796332993235936, 0.3992188531479641, 0.3884756961368794, 0.3987655224542692, 0.4222260356949121, 0.4206383918157002, 0.45368923046514453, 0.5087155088319122, 0.5500185416397017, 0.6048283987781105, 0.6396813820201359, 0.6624900568448595, 0.6799898441651351, 0.6843558901378302, 0.6720004459268338, 0.6283373435287345, 0.5862738035469945, 0.5146243200451011, 0.43307986066275816, 0.3949686191448265, 0.37018096702513503, 0.3579093767088466, 0.349999619319064, 0.322862349349073, 0.2979216124854105, 0.2596299056835676, 0.22268193134384973, 0.2159257471022613, 0.19780137771522988, 0.19889708400499018, 0.18951170193565758, 0.17999880485073305, 0.16411264554088234, 0.14979599485036488, 0.12570407770137848], "in_signal": [0.0, 0.009052535612535452, 0.02244783233902311, 0.03709377214081255, 0.04959720814345828, 0.06764739108406766, 0.09365781062689132, 0.11988969479762877, 0.14461201712666058, 0.16803894358751356, 0.1890428680747224, 0.19838078988607352, 0.19164736417056955, 0.17675120536651984, 0.15927067926395552, 0.14383478088561502, 0.13087971101092832, 0.12049857785330484, 0.11774388362893376, 0.12650573593487827, 0.14205738187470304, 0.16439523410700987, 0.18944087185494696, 0.21045836254132502, 0.2311907225376587, 0.24502520004461198, 0.25883657585974895, 0.270362250968659, 0.27572491645321356, 0.27232657026985796, 0.2609203772107679, 0.241626467165517, 0.22167845180443846, 0.20441362035138894, 0.1860788244032437, 0.1697291708967008, 0.15393251347265197, 0.1389597068291528, 0.12592872083664622, 0.12743399612280354, 0.13289463670566293, 0.1447125105340648, 0.15773087560790616, 0.1711776892747722, 0.1845957142452716, 0.19551544364866655, 0.21015323458851537, 0.2249976226709731, 0.23636712907969828, 0.24442391016248222, 0.24798900044253047, 0.24798668092739753, 0.24518328784929183, 0.24101009311450167, 0.23564778824910673, 0.2299383151506381, 0.2341408837661727, 0.2282466125171542, 0.21581260488855308, 0.20063612903473066, 0.18663171940009277, 0.17542568677393874, 0.1676769002810282, 0.16315612034241525, 0.1603641691688788, 0.1624252746750432, 0.1662522146783038, 0.1696491436318739, 0.17364771008235763, 0.17725843738345792, 0.1800327864933581, 0.178536259663425, 0.18919105585108992, 0.20998229069783594, 0.2352711664313619, 0.26276160555078426, 0.2897515050139648, 0.3178623900084653, 0.35436953318240894, 0.4007568750416257, 0.4490345619735411, 0.49494284385379816, 0.5410963229618486, 0.5823148798937074, 0.6186674646596885, 0.6485347633632341, 0.6559771360252651, 0.6540998360521537, 0.6471425773067689, 0.6360505851402157, 0.625646942931198, 0.6149536894770495, 0.5974942777267359, 0.5753474099333103, 0.5473999270685689, 0.5190654881564392, 0.49079079555494404, 0.45908808556246106, 0.4296813743431809, 0.3992446292693842, 0.36773105501595443, 0.34608859900392375, 0.3344888675631921, 0.33509210868697525, 0.3409531294135092, 0.3487061906748204, 0.35835847597574044, 0.3626134406453111, 0.36993452314584174, 0.37364275774404926, 0.3786673106860933, 0.387379055687857, 0.3940309229134257, 0.4059625844237695, 0.42651316930539807, 0.45121424377225877, 0.4819370747734292, 0.5134859362227705, 0.5432867603471884, 0.5706273771107777, 0.5933730797161882, 0.6090985529583174, 0.6129463110724008, 0.6076118095673196, 0.589014311662876, 0.5578274214628525, 0.5252556609992474, 0.49424072220442494, 0.4669744531053093, 0.44357948634806027, 0.41943605894826286, 0.39513316965569245, 0.36803251686126753, 0.33896239975778397, 0.31435506922667944, 0.2910443309243895, 0.27261488154050967, 0.25599424561953926, 0.24079515746577804, 0.22545865508079893, 0.21032612303471215, 0.19340171396804542], "in_sma_10": [27.87, 28.1537, 28.230800000000002, 28.2581, 28.24848, 28.322066666666668, 28.42462857142857, 28.47655, 28.516933333333334, 28.55724, 28.662240000000004, 28.656500000000005, 28.607, 28.5745, 28.568499999999993, 28.534, 28.469, 28.428000000000004, 28.423000000000002, 28.452999999999996, 28.485000000000003, 28.594, 28.752000000000002, 28.872549999999997, 29.00355, 29.083050000000004, 29.19305, 29.29305, 29.335050000000003, 29.309049999999996, 29.26805, 29.18605, 29.128049999999995, 29.111, 29.05, 29.034280000000003, 28.976279999999996, 28.92428, 28.90028, 28.982280000000003, 29.04728, 29.15828, 29.233780000000003, 29.29778, 29.386779999999998, 29.453999999999997, 29.568, 29.676499999999997, 29.764500000000005, 29.771499999999996, 29.799500000000002, 29.799500000000002, 29.811, 29.823, 29.830000000000002, 29.849600000000002, 29.894600000000004, 29.8476, 29.8151, 29.790100000000002, 29.790099999999995, 29.801099999999998, 29.8216, 29.8436, 29.864600000000003, 29.9065, 29.878499999999995, 29.942, 30.014499999999998, 30.078500000000002, 30.126500000000004, 30.1435, 30.246, 30.363999999999997, 30.481199999999994, 30.581200000000003, 30.6872, 30.821199999999997, 31.0082, 31.242199999999997, 31.4702, 31.718200000000003, 31.904200000000003, 32.059200000000004, 32.22675, 32.385749999999994, 32.44775, 32.529250000000005, 32.56225, 32.55025, 32.57025, 32.59125, 32.54324999999999, 32.50425, 32.4375, 32.3905, 32.439499999999995, 32.422999999999995, 32.417, 32.391000000000005, 32.332, 32.333000000000006, 32.392, 32.489000000000004, 32.593, 32.676, 32.771, 32.857000000000006, 32.965999999999994, 33.067, 33.204, 33.305, 33.365, 33.436, 33.559999999999995, 33.691, 33.846, 34.0325, 34.1755, 34.354499999999994, 34.5025, 34.6155, 34.7145, 34.76363, 34.72963, 34.666129999999995, 34.605129999999996, 34.55763, 34.52088, 34.48238, 34.42463, 34.37688, 34.34288, 34.30475, 34.33775000000001, 34.38225, 34.410250000000005, 34.416250000000005, 34.408, 34.3845, 34.38225, 34.366], "in_sma_200": [27.87, 28.1537, 28.230800000000002, 28.2581, 28.24848, 28.322066666666668, 28.42462857142857, 28.47655, 28.516933333333334, 28.55724, 28.590218181818184, 28.5727, 28.520184615384615, 28.4841, 28.46182666666667, 28.454525, 28.450729411764705, 28.449577777777776, 28.467494736842102, 28.505119999999998, 28.540114285714285, 28.58238181818182, 28.620973913043482, 28.645954166666666, 28.678516, 28.696265384615383, 28.72566296296296, 28.75081785714286, 28.76665172413793, 28.773096666666667, 28.774932258064517, 28.771028125, 28.774633333333334, 28.782732352941174, 28.784654285714286, 28.790158333333334, 28.7933972972973, 28.796465789473682, 28.800915384615383, 28.8253925, 28.841358536585364, 28.863230952380952, 28.881411627906974, 28.899788636363635, 28.91846, 28.934471739130434, 28.958206382978723, 28.97980625, 28.997565306122446, 29.014614, 29.029229411764707, 29.04328269230769, 29.05680566037736, 29.070753703703705, 29.084194545454544, 29.097887500000002, 29.122485964912283, 29.129425862068963, 29.136130508474576, 29.143861666666666, 29.153962295081964, 29.16551129032258, 29.178201587301587, 29.1915109375, 29.204256923076926, 29.220404545454546, 29.235323880597015, 29.248922058823528, 29.26343043478261, 29.27738142857143, 29.29093943661972, 29.301343055555556, 29.324475342465757, 29.349955405405403, 29.374515999999996, 29.399456578947373, 29.42387922077922, 29.450496153846153, 29.48428734177215, 29.522983749999998, 29.559983950617287, 29.596081707317076, 29.635285542168678, 29.672484523809523, 29.710072941176474, 29.746699999999997, 29.77145057471264, 29.800354545454546, 29.830125842696628, 29.859346666666664, 29.890782417582418, 29.921643478260872, 29.947969892473118, 29.973736170212764, 29.99717052631579, 30.022095833333335, 30.046507216494845, 30.06797142857143, 30.09142626262626, 30.112512000000002, 30.13248712871287, 30.158050980392158, 30.18525436893204, 30.215588461538463, 30.24439238095238, 30.272464150943396, 30.301132710280374, 30.326214814814815, 30.355148623853214, 30.381101818181822, 30.409200000000002, 30.439028571428572, 30.466647787610622, 30.498080701754386, 30.53270608695652, 30.56716551724138, 30.60411282051282, 30.640306779661017, 30.676186554621847, 30.712218333333333, 30.747489256198346, 30.781362295081966, 30.81200162601626, 30.842076612903227, 30.86846, 30.89248015873016, 30.919153543307086, 30.94634765625, 30.97422480620155, 31.00223076923077, 31.028187022900763, 31.05375, 31.077481203007522, 31.100485074626867, 31.125444444444447, 31.149080882352937, 31.173978102189782, 31.197789855072465, 31.221258992805755, 31.24382142857143, 31.266063829787235, 31.28700704225352], "in_sma_50": [27.87, 28.1537, 28.230800000000002, 28.2581, 28.24848, 28.322066666666668, 28.42462857142857, 28.47655, 28.516933333333334, 28.55724, 28.590218181818184, 28.5727, 28.520184615384615, 28.4841, 28.46182666666667, 28.454525, 28.450729411764705, 28.449577777777776, 28.467494736842102, 28.505119999999998, 28.540114285714285, 28.58238181818182, 28.620973913043482, 28.645954166666666, 28.678516, 28.696265384615383, 28.72566296296296, 28.75081785714286, 28.76665172413793, 28.773096666666667, 28.774932258064517, 28.771028125, 28.774633333333334, 28.782732352941174, 28.784654285714286, 28.790158333333334, 28.7933972972973, 28.796465789473682, 28.800915384615383, 28.8253925, 28.841358536585364, 28.863230952380952, 28.881411627906974, 28.899788636363635, 28.91846, 28.934471739130434, 28.958206382978723, 28.97980625, 28.997565306122446, 29.014614, 29.052414000000002, 29.078866, 29.106366, 29.135766, 29.167765999999997, 29.190986000000002, 29.220185999999998, 29.233886, 29.247586000000002, 29.261186, 29.277985999999995, 29.307786, 29.349285999999996, 29.389585999999998, 29.426986000000003, 29.465486000000002, 29.502086, 29.536686, 29.565886, 29.586286, 29.606286, 29.617686, 29.648086, 29.687876000000003, 29.722516, 29.765116, 29.800915999999997, 29.842316, 29.900516000000003, 29.972916, 30.046716, 30.124116, 30.203316000000004, 30.277516000000002, 30.357865999999998, 30.43541, 30.495209999999997, 30.56331, 30.632910000000003, 30.686510000000002, 30.751310000000004, 30.81071, 30.86521, 30.918809999999997, 30.96801, 31.022710000000004, 31.06951, 31.11261, 31.163410000000002, 31.210409999999996, 31.25781, 31.31741, 31.381410000000002, 31.45201, 31.52061, 31.58799, 31.644789999999997, 31.71449, 31.79359, 31.86579, 31.94059, 32.01819, 32.090090000000004, 32.17049, 32.25969, 32.34489, 32.43829, 32.53259, 32.62579, 32.72099, 32.81579, 32.91259, 32.98379, 33.050416, 33.109376000000005, 33.161876, 33.221876, 33.279876, 33.328326, 33.369026, 33.406676000000004, 33.444326000000004, 33.471526, 33.499525999999996, 33.531576, 33.561176, 33.614376, 33.657276, 33.697476, 33.735876, 33.769076, 33.799276000000006], "in_upper_bb": [NaN, 28.956124775290494, 28.85791695878839, 28.781653652137642, 28.703927261491383, 28.86603882281684, 29.16023616350726, 29.218225531675213, 29.251801729714614, 29.29549005820822, 29.32395144026123, 29.282737202610473, 29.29835497310908, 29.279012558326144, 29.24701285192709, 29.215332667329044, 29.18804289924715, 29.164943673643183, 29.180036121133206, 29.2759936632105, 29.350319585899747, 29.495473655462387, 29.619169034680215, 29.67860027810226, 29.76295512598274, 29.79680545641221, 29.86110105621088, 29.924905693420516, 29.954705566701357, 29.957174983432665, 29.95274144638693, 29.946611383994288, 29.886234083103407, 29.83227513150067, 29.77265593271613, 29.732910690890364, 29.686565996492742, 29.634073000960875, 29.62597800872801, 29.733229150226677, 29.76287936750262, 29.82119672341575, 29.85122307457625, 29.91236195870727, 29.95801109758985, 30.00774075652689, 30.111054367124822, 30.197706208772768, 30.261227258194648, 30.315831105490094, 30.340145032193803, 30.330595187194938, 30.335447206247878, 30.35122324451594, 30.331293938875792, 30.31862455674166, 30.4048424340948, 30.324749686193382, 30.22928419527301, 30.228426065747815, 30.219754536268013, 30.22620441230525, 30.241682106866442, 30.264564529884932, 30.28395720627227, 30.34336595377994, 30.370912402382903, 30.39238050393355, 30.436375588708742, 30.474503899126628, 30.5084575276802, 30.515415806202878, 30.73208771027122, 30.968485790209087, 31.15203515007138, 31.325095144802017, 31.455409642742964, 31.616431571724, 31.902632070609712, 32.2629233614869, 32.5434746102394, 32.77858286688539, 33.05133585849997, 33.25971455271738, 33.44867277935677, 33.615909178042614, 33.62125522385425, 33.642385349202314, 33.66072797744929, 33.64517116314483, 33.62005158517467, 33.482806222746035, 33.43529968110506, 33.39613451912476, 33.32339647882753, 33.24405920031172, 33.12269843025943, 33.01220844548813, 33.00097582971746, 32.99588652633972, 32.997212700205644, 33.022724479411, 33.04612004160191, 33.184620323959095, 33.26308529709358, 33.33164493590849, 33.42268807104889, 33.464544531369086, 33.59130758176994, 33.6504382350721, 33.75175435530376, 33.89581596922554, 33.98203069735291, 34.15521252106069, 34.391887075310905, 34.607434874323985, 34.871294730097766, 35.05665137807247, 35.22880934437645, 35.35425804202807, 35.411684690390004, 35.49045973794632, 35.51539250056516, 35.55315742753892, 35.540658680397556, 35.51148000937271, 35.49894130817095, 35.43369655220852, 35.42412155896625, 35.35604571535923, 35.29603033109452, 35.259149489578235, 35.169304362690106, 35.15919868507702, 35.158897185533526, 35.15537873947714, 35.115432452030994, 35.06970350136823, 35.01212107661745, 34.92029235371355, 34.8168972511481, 34.724209782690586], "out_ema_10": [33.37, 33.25363636363636, 33.18752066115702, 33.093425995492105, 33.01643945085718, 32.993450459792236, 32.95100492164819, 32.959004026803065, 32.991912385566145, 32.9379283154632, 32.938304985378984, 32.95770407894644, 32.99084879186527, 33.02978537516249, 33.0316425796784, 32.95498029246414, 32.97589296656157, 33.02209424536855, 33.05262256439244, 33.07760027995745, 33.06712750178337, 33.04492250145912, 33.040391137557464, 33.04759274891065, 33.037121340017805, 33.02855382365093, 33.066998582987125, 33.09845338608037, 33.09509822497485, 33.061444002252145, 33.07209054729721, 33.156255902334074, 33.20239119281879, 33.241956430488095, 33.27432798858116, 33.32808653611186, 33.38116171136425, 33.42458685475256, 33.48375288116118], "out_ema_200": [33.37, 33.36363184079602, 33.35891908616123, 33.35206416988102, 33.345277461723, 33.34074733772575, 33.33496875725087, 33.33158598354689, 33.32967965535239, 33.32336443490113, 33.319549863409584, 33.31681802397267, 33.31505864064957, 33.313963529797334, 33.31123752452572, 33.3042600367195, 33.301929091080495, 33.30121337873143, 33.30010677794804, 33.29901118811771, 33.29623495739017, 33.29274008219226, 33.290026250528655, 33.28793643709056, 33.28497189542797, 33.282036851692375, 33.28161857456111, 33.28120445939135, 33.27920242496954, 33.2755287689997, 33.2739812190594, 33.276578420859806, 33.277905998761696, 33.27931986942079, 33.28071967171511, 33.28359808294183, 33.28694536569863, 33.29025934215934, 33.2948338760682], "out_ema_50": [33.37, 33.34490196078431, 33.32706266820453, 33.30129550474553, 33.27653881828492, 33.26138043325414, 33.241718455479464, 33.23204322193125, 33.2284336838163, 33.20751471582351, 33.197023942653956, 33.19106221941262, 33.18905977943566, 33.18968488612446, 33.18381489059017, 33.16131234586115, 33.15773146955287, 33.160565529570405, 33.16171982252843, 33.162828849095945, 33.15722771775885, 33.148905062160466, 33.143849961683586, 33.14134604161757, 33.135410902730605, 33.12970851438823, 33.134033670686726, 33.13818921301274, 33.135907283090674, 33.127048173949866, 33.12677177497144, 33.14278072497256, 33.15325991222854, 33.163720307827425, 33.17377049183419, 33.18930890391913, 33.20619875082426, 33.22242625079193, 33.243115417427546], "out_lower_bb": [NaN, 32.14490332008121, 32.3305335468375, 32.280544853174526, 32.274459637894424, 32.34054745255122, 32.363863155960466, 32.40705744746691, 32.43156029572494, 32.418908138040834, 32.44654342516158, 32.470345989932625, 32.48601715750549, 32.49603627444539, 32.51569117879961, 32.47671627582126, 32.4937792071539, 32.50097136322868, 32.512508953002595, 32.524183560107254, 32.54617847273414, 32.5708463035761, 32.57838459988177, 32.62336080213546, 32.67204139000736, 32.68157587135252, 32.71379048835196, 32.71471065090343, 32.71399086050953, 32.76067062166349, 32.77392808830947, 32.732169965037, 32.71888302980018, 32.70674911290676, 32.70592370936736, 32.787971040384214, 32.7743548954031, 32.75700348748017, 32.731841217025455], "out_macd": [0.0, -0.05105413105413703, -0.0777084601586111, -0.11525577258908726, -0.14335972651507944, -0.1461949072090647, -0.15712053416635285, -0.1451435121623348, -0.1225387967784215, -0.1389306716568015, -0.13064589360815404, -0.1142900601671002, -0.09259486234100933, -0.06935680293491231, -0.06352234838102078, -0.09252928742419897, -0.07750590020817327, -0.05208864925307921, -0.0347721289976235, -0.020808791145086047, -0.023192970421362702, -0.030779515775464006, -0.030389720645196405, -0.024951679211000055, -0.027586242996612498, -0.029335986783102896, -0.010429535484391295, 0.004502066364850066, 0.003385776459097656, -0.011088647557762954, -0.005550505148661955, 0.03195716203965304, 0.051007816822064456, 0.06614997863937333, 0.07725964982228817, 0.0970491682724699, 0.11543640730582183, 0.12852684920027002, 0.14768857035175387], "out_signal": [0.0, -0.010210826210827407, -0.023710353000384148, -0.04201943691812477, -0.06228749483751571, -0.07906897731182551, -0.09467928868273098, -0.10477213337865175, -0.10832546605860571, -0.11444650717824488, -0.11768638446422672, -0.11700711960480142, -0.112124668152043, -0.10357109510861687, -0.09556134576309766, -0.09495493409531792, -0.091465127317889, -0.08358983170492705, -0.07382629116346634, -0.06322279115979029, -0.05521682701210478, -0.05032936476477663, -0.04634143594086059, -0.042063484594888484, -0.039168036275233284, -0.037201626376807205, -0.031847208198324026, -0.024577353285689208, -0.018984727336731837, -0.01740551138093806, -0.01503451013448284, -0.005636175699655665, 0.00569262280468836, 0.017784093971625354, 0.029679205141757918, 0.04315319776790032, 0.05760983967548462, 0.0717932415804417, 0.08697230733470414], "out_sma_10": [33.37, 33.05, 32.99666666666666, 32.915, 32.866, 32.87, 32.854285714285716, 32.871875, 32.90166666666667, 32.881, 32.838, 32.8695, 32.8945, 32.94799999999999, 32.985, 32.95700000000001, 32.988, 33.0115, 33.01649999999999, 33.065999999999995, 33.074, 33.064, 33.052, 33.0395, 33.034499999999994, 33.072500000000005, 33.0895, 33.090500000000006, 33.0795, 33.051500000000004, 33.0615, 33.1205, 33.1595, 33.1935, 33.2365, 33.2945, 33.332499999999996, 33.3705, 33.4375], "out_sma_200": [33.37, 33.05, 32.99666666666666, 32.915, 32.866, 32.87, 32.854285714285716, 32.871875, 32.90166666666667, 32.881, 32.88636363636363, 32.89958333333333, 32.918076923076924, 32.93857142857143, 32.94533333333333, 32.924375, 32.93294117647059, 32.949444444444445, 32.962105263157895, 32.9735, 32.97571428571429, 32.97431818181818, 32.97630434782609, 32.980624999999996, 32.981, 32.981346153846154, 32.99092592592593, 32.99982142857143, 33.00258620689655, 32.9995, 33.0033870967742, 33.019999999999996, 33.03181818181818, 33.04323529411765, 33.053999999999995, 33.068333333333335, 33.08324324324324, 33.097368421052636, 33.114102564102566], "out_sma_50": [33.37, 33.05, 32.99666666666666, 32.915, 32.866, 32.87, 32.854285714285716, 32.871875, 32.90166666666667, 32.881, 32.88636363636363, 32.89958333333333, 32.918076923076924, 32.93857142857143, 32.94533333333333, 32.924375, 32.93294117647059, 32.949444444444445, 32.962105263157895, 32.9735, 32.97571428571429, 32.97431818181818, 32.97630434782609, 32.980624999999996, 32.981, 32.981346153846154, 32.99092592592593, 32.99982142857143, 33.00258620689655, 32.9995, 33.0033870967742, 33.019999999999996, 33.03181818181818, 33.04323529411765, 33.053999999999995, 33.068333333333335, 33.08324324324324, 33.097368421052636, 33.114102564102566], "out_upper_bb": [NaN, 33.95509667991878, 33.662799786495825, 33.54945514682547, 33.457540362105576, 33.399452547448774, 33.344708272610966, 33.336692552533094, 33.3717730376084, 33.34309186195917, 33.32618384756569, 33.32882067673404, 33.350136688648355, 33.38110658269747, 33.374975487867054, 33.372033724178735, 33.372103145787285, 33.39791752566021, 33.411701573313195, 33.42281643989275, 33.365821527265865, 33.3626536964239, 33.36811540011823, 33.36413919786454, 33.347458609992636, 33.34792412864748, 33.36370951164804, 33.38728934909658, 33.38200913949047, 33.35682937833651, 33.36157191169054, 33.452330034963, 33.49261697019982, 33.52625088709324, 33.56507629063264, 33.57902895961579, 33.6476451045969, 33.703996512519815, 33.78515878297454], "overall_ema_10": [27.87, 27.973163636363637, 28.04804297520661, 28.101126070623586, 28.120921330510203, 28.224390179508347, 28.372682874143194, 28.457649624298973, 28.527167874426432, 28.59859189725799, 28.657029734120172, 28.606660691552868, 28.476358747634162, 28.392475338973405, 28.34838891370551, 28.34777274757723, 28.355450429835912, 28.36900489713847, 28.445549461295112, 28.586358650150544, 28.705202531941353, 28.844256617042923, 28.958028141216936, 29.005750297359306, 29.088341152384885, 29.09773367013309, 29.16905482101798, 29.216499399014708, 29.215317690102943, 29.168896291902406, 29.107278784283785, 29.024137187141278, 28.999748607661044, 29.008885224449944, 28.97999700182268, 28.98050663785492, 28.967687249154025, 28.95719865839875, 28.95952617505352, 29.108703234134694, 29.176211737019294, 29.282355057561237, 29.34829050164101, 29.41041950134264, 29.47034322837125, 29.5039171868492, 29.603204971058435, 29.67444043086599, 29.706360352526715, 29.732476652067312, 29.73748089714598, 29.741575279483072, 29.744925228667967, 29.75675700527379, 29.766437549769464, 29.781812540720466, 29.91239207877129, 29.841957155358326, 29.78432858165681, 29.750814294082844, 29.752484422431415, 29.77385089108025, 29.808605274520204, 29.848858860971074, 29.879975431703603, 29.950888989575674, 29.999818264198275, 30.028942216162225, 30.069134540496364, 30.10020098767884, 30.125618989919047, 30.110051900842855, 30.270042464325968, 30.440943834448518, 30.577499500912424, 30.703408682564707, 30.80824346755294, 30.934017382543313, 31.149650585717254, 31.409714115586844, 31.611584276389234, 31.77675077159119, 31.971886994938245, 32.11518026858583, 32.251965674297495, 32.36251736987977, 32.2784233026289, 32.28507361124183, 32.315060227379675, 32.34141291331064, 32.41024692907234, 32.46838385105919, 32.450495878139336, 32.435860263932184, 32.392976579580875, 32.39243538329344, 32.39199258633099, 32.34799393427081, 32.355631400767024, 32.327334782445746, 32.29145573109197, 32.37300923452979, 32.479734828251644, 32.636146677660435, 32.745938190813085, 32.83213124702889, 32.924471020296366, 32.940021743878845, 33.03819960862815, 33.069436043423025, 33.14772039916429, 33.25722578113442, 33.312275639109984, 33.44640734108999, 33.63433327907362, 33.79718177378751, 33.995875996735236, 34.155716724601554, 34.29285913831036, 34.42143020407212, 34.52298834878627, 34.58789955809785, 34.58100872935279, 34.57378896037955, 34.49491824031054, 34.38584219661771, 34.36659816086903, 34.372671222529206, 34.40354918206935, 34.44199478532946, 34.43481391526956, 34.42893865794782, 34.38913162923003, 34.34747133300638, 34.369749272459764, 34.364340313830716, 34.399914802225126, 34.41083938363874, 34.4197776775226, 34.412545372518494, 34.40662803206059, 34.37633202623139, 34.19336256691659, 33.92729664565903, 33.7386972555392, 33.54438866362298, 33.38540890660062, 33.29533455994596, 33.19800100359215, 33.16109173021175, 33.15725687017325, 33.07321016650538, 33.04899013623167, 33.04826465691682, 33.06494381020467, 33.090408571985634, 33.081243377079154, 32.99556276306476, 33.009096806143894, 33.049261023208636, 33.07484992807979, 33.095786304792554, 33.08200697664845, 33.05709661725782, 33.0503517777564, 33.05574236361887, 33.04378920659725, 33.034009350852294, 33.07146219615188, 33.10210543321517, 33.098086263539685, 33.06388876107792, 33.07409080451829, 33.15789247642405, 33.20373020798331, 33.24305198834998, 33.27522435410453, 33.32881992608552, 33.381761757706336, 33.42507780175973, 33.48415456507614], "overall_ema_200": [27.87, 27.87564577114428, 27.88071397242643, 27.885283982651046, 27.888514987798796, 27.89648996304458, 27.907868172367518, 27.917143115926052, 27.92632577148898, 27.93621307724531, 27.946002001849834, 27.950320389891132, 27.949720187006644, 27.950369737384687, 27.95235610815698, 27.956263012553432, 27.9605788034733, 27.965249661150185, 27.973456132183518, 27.98585955375383, 27.998338563169217, 28.01298196055062, 28.02747965248544, 28.03935050171444, 28.053486317617782, 28.064297399034523, 28.078483494566516, 28.091931419993717, 28.103056480491293, 28.11158328168044, 28.118731706738348, 28.124017958412594, 28.131639670269188, 28.140777583997856, 28.147834523460563, 28.156142637654987, 28.16364370593703, 28.171070136723728, 28.1790196876021, 28.19494983996427, 28.207736408720844, 28.223181817589293, 28.237329262190396, 28.251783697392483, 28.26659181980649, 28.280406826574584, 28.298014718847476, 28.314900144530586, 28.330174769958145, 28.34529740906304, 28.35937405175893, 28.373310628358343, 28.387108532553782, 28.401266656607973, 28.415283903805904, 28.429569636106343, 28.450170933259514, 28.460865749844, 28.471454150343067, 28.482683462279955, 28.4953930795707, 28.509070760370996, 28.523557618476758, 28.538547094909827, 28.553287919836098, 28.570369632076535, 28.586783864593187, 28.602437756487785, 28.618831410652085, 28.634962441391867, 28.650932964363093, 28.664754526906744, 28.687891297783295, 28.712986906760577, 28.737653703708233, 28.762851179293225, 28.787897436215683, 28.814883531377717, 28.847770262408787, 28.884906876713178, 28.921076957541903, 28.95688713706885, 28.995624578491054, 29.033081050346865, 29.071234472731476, 29.108933632206785, 29.136705436861444, 29.16833025838521, 29.200983688650034, 29.233411711648543, 29.26810413242816, 29.302550857478625, 29.333072739493765, 29.363290921190348, 29.39151688217353, 29.421352535087227, 29.450891315832628, 29.477748118660166, 29.506725749320264, 29.53352449808325, 29.55936007521675, 29.591008233672305, 29.62453053980492, 29.661500385179995, 29.69710734652149, 29.73216100476506, 29.768059900240036, 29.800318010685412, 29.83693176182287, 29.870494629864435, 29.906609111159316, 29.944851806570668, 29.980823430385886, 30.021312749486523, 30.065677796755317, 30.110098913205515, 30.157660118049243, 30.204598823342288, 30.251418735547837, 30.298668300368256, 30.345248715289966, 30.390370618620416, 30.43175996569882, 30.472650911313757, 30.509141947022076, 30.542832076902457, 30.580017827381038, 30.618027600242918, 30.657077076857416, 30.696459394500625, 30.73333542042599, 30.76984452072026, 30.804074923499165, 30.837467212817582, 30.87361181766517, 30.908103242365023, 30.944440523535523, 30.979421214843626, 31.01405383957155, 31.047545841167853, 31.080704589016932, 31.112140364250596, 31.134606629282928, 31.150481190185584, 31.16778983505936, 31.18273719988464, 31.197535834711662, 31.214376274167268, 31.22975561472282, 31.247320235471847, 31.266152869944765, 31.280370254323426, 31.29688398313613, 31.31427817235866, 31.332444558703347, 31.35107695115406, 31.36788215562019, 31.38024153715631, 31.39705505419953, 31.4152933123667, 31.43295208537798, 31.450435149205067, 31.466052709909498, 31.480768603343236, 31.496084338633356, 31.511844693472828, 31.526552706473097, 31.541114371085307, 31.558018705701375, 31.574754837982958, 31.589732401784122, 31.602869392811147, 31.617965219748353, 31.637040192686182, 31.654681583803733, 31.672246941178823, 31.689637518878538, 31.70834759331756, 31.727369010299476, 31.746201159450727, 31.76613945637162], "overall_ema_50": [27.87, 27.892250980392156, 27.91157447135717, 27.92837547248042, 27.939419571598833, 27.9688540982028, 28.010859819841905, 28.043375121024575, 28.074615312356947, 28.107767653048832, 28.139619901948876, 28.149046572460687, 28.138887883344584, 28.13402953497813, 28.13465582772409, 28.142904618793736, 28.152594633743004, 28.163473275557003, 28.188042951025356, 28.228511854906714, 28.268178056675076, 28.315308328962328, 28.36059035527753, 28.394312302129393, 28.436103976555692, 28.46370774218096, 28.50395449738955, 28.54027000729584, 28.56653392857836, 28.581963970594895, 28.59169087370882, 28.5939775061124, 28.605586231362892, 28.62301422228984, 28.6319156253373, 28.6456757968927, 28.656041451916515, 28.666000610664888, 28.677922155344696, 28.721140894350786, 28.75090007496448, 28.790472621044305, 28.823983498650414, 28.857944930075888, 28.892535324974876, 28.92243590046606, 28.966654100447784, 29.0069813906263, 29.040040943935075, 29.071804044172918, 29.09879212087202, 29.124721841622137, 29.149634710578134, 29.175531388594678, 29.200412510610573, 29.22592574548859, 29.27588944174394, 29.285658483244177, 29.295044425077737, 29.307003467231553, 29.324768037144043, 29.34614968274624, 29.370418322638546, 29.396284270770366, 29.42074371113231, 29.454047879323202, 29.48408521738896, 29.510591679452137, 29.539588084179506, 29.56705521813325, 29.59344520957901, 29.61095716214454, 29.66503727343299, 29.725624047023853, 29.783128986356253, 29.84143765355797, 29.897851863222364, 29.960681201919527, 30.045360370471702, 30.144758003002224, 30.237904747982533, 30.327398679434197, 30.426324221417172, 30.5178409186165, 30.60998441200409, 30.698220317415693, 30.745348932419, 30.806903876245705, 30.87133901835372, 30.933639449006517, 31.003692803947438, 31.071391125361266, 31.122316963582396, 31.17124571010858, 31.211589015594516, 31.2578012110614, 31.302201163568796, 31.335448176762178, 31.376803150222486, 31.409085379625527, 31.437356541208842, 31.48844059841634, 31.54614881024315, 31.616495915723814, 31.680162742558174, 31.740548517359812, 31.80327210491433, 31.85059476746671, 31.91449301187978, 31.965297207492338, 32.02548163072793, 32.093109802071936, 32.150634907873034, 32.22511981344664, 32.31354648742913, 32.40046623302015, 32.49809500819583, 32.59130696865874, 32.682236107142714, 32.773128808823394, 32.859672777104834, 32.93890129564974, 33.00208163699681, 33.06244314142831, 33.104700273137006, 33.135692419288496, 33.180567226375224, 33.22838811945855, 33.27992191869547, 33.332277921883886, 33.374247415143344, 33.41457104592204, 33.445764338238824, 33.473773579876514, 33.512841282626454, 33.545278879386196, 33.58507186450831, 33.61938277178249, 33.65234815328122, 33.68088351981921, 33.708299852375326, 33.729150838556684, 33.715066491946615, 33.6764364334389, 33.64559578899032, 33.607337130598545, 33.570578811751545, 33.54388944658482, 33.51314868397365, 33.49282912773939, 33.478992691357455, 33.44824787993167, 33.428316590522584, 33.41328456736484, 33.40256752550739, 33.39481977940907, 33.380905278255774, 33.350673698716335, 33.33966688700197, 33.3353662247666, 33.32966558850125, 33.32418850659924, 33.31225954555614, 33.29785721043629, 33.28696084924271, 33.278844737507704, 33.26751749289956, 33.25663445396232, 33.25598212243439, 33.255355372535, 33.24847869125912, 33.2352050170921, 33.230687173284565, 33.24262100962635, 33.249184891601786, 33.25588352330368, 33.26231946356628, 33.27438536695584, 33.28793888197718, 33.30096088660553, 33.318570263601394], "overall_lower_bb": [NaN, 27.351275224709507, 27.603683041211614, 27.734546347862356, 27.793032738508618, 27.778094510516496, 27.68902097934988, 27.734874468324787, 27.782064936952054, 27.81898994179178, 27.856484923375138, 27.86266279738953, 27.74201425766015, 27.68918744167386, 27.676640481406253, 27.693717332670957, 27.71341592428226, 27.73421188191237, 27.754953352551, 27.734246336789496, 27.79692041410025, 27.755026344537615, 27.739830965319786, 27.76844972189773, 27.809094874017266, 27.820244543587783, 27.80094894378912, 27.79614430657949, 27.803344433298633, 27.804875016567337, 27.80030855361308, 27.833438616005715, 27.993815916896597, 28.151274868499325, 28.280894067283864, 28.38441930910963, 28.482764003507246, 28.58325699903913, 28.60935199127199, 28.558100849773325, 28.552450632497383, 28.52313327658425, 28.510606925423748, 28.49641804129273, 28.47876890241015, 28.480539243473107, 28.43322563287518, 28.403073791227232, 28.40355274180536, 28.437948894509898, 28.5066349678062, 28.627184812805062, 28.709332793752125, 28.769556755484064, 28.885486061124215, 28.984975443258342, 29.05775756590521, 29.199350313806615, 29.350315804726996, 29.333173934252184, 29.369845463731984, 29.37439558769475, 29.39091789313356, 29.40203547011507, 29.41064279372773, 29.412734046220063, 29.402187597617097, 29.397219496066445, 29.39322441129125, 29.394096100873373, 29.408142472319796, 29.429184193797116, 29.335512289728772, 29.239114209790912, 29.193764849928616, 29.16260485519798, 29.11029035725703, 29.146768428275998, 29.120067929390288, 29.057776638513104, 29.053225389760602, 29.083117133114616, 29.098864141500027, 29.16348544728262, 29.259277220643234, 29.351040821957383, 29.51369477614575, 29.708064650797688, 29.909722022550717, 30.147278836855165, 30.42039841482532, 30.826643777253963, 31.012150318894946, 31.167315480875242, 31.340853521172463, 31.53219079968829, 31.764551569740572, 31.94004155451188, 31.978274170282543, 31.94536347366028, 31.905037299794362, 31.901525520588997, 31.88912995839809, 31.808629676040905, 31.767414702906404, 31.734855064091512, 31.78781192895111, 31.81545546863092, 31.791692418230056, 31.8075617649279, 31.78424564469624, 31.742184030774467, 31.774969302647094, 31.769787478939307, 31.761112924689087, 31.759565125676005, 31.74570526990222, 31.832848621927525, 31.912690655623543, 32.06724195797192, 32.29481530960999, 32.43004026205367, 32.56410749943485, 32.64647257246108, 32.74897131960245, 32.84564999062729, 32.95218869182904, 33.156433447791485, 33.272258441033756, 33.480834284640764, 33.631099668905485, 33.73323051042176, 33.88807563730989, 33.90918131492298, 33.908482814466474, 33.89300126052285, 33.89994754796901, 33.90417649863178, 33.91675892338256, 33.94658764628646, 33.98998274885191, 34.01867021730941, 33.751895270951756, 33.32978125492575, 33.08633103293073, 32.83800191181814, 32.60942114682184, 32.46025182995277, 32.31001195556683, 32.22735509105252, 32.16954117706828, 32.05698156729629, 31.990625334056343, 31.94543710822003, 31.940132681864487, 31.94248614700323, 31.97201759003969, 31.96283688750237, 32.03938679544708, 32.14555655265281, 32.306207632277214, 32.524183560106835, 32.54617847273368, 32.570846303575635, 32.578384599881296, 32.62336080213495, 32.6720413900068, 32.68157587135195, 32.71379048835137, 32.71471065090286, 32.71399086050896, 32.76067062166284, 32.77392808830881, 32.73216996503645, 32.71888302979968, 32.70674911290629, 32.7059237093669, 32.787971040383695, 32.77435489540264, 32.75700348747974, 32.73184121702507], "overall_macd": [0.0, 0.04526267806267725, 0.07602901924497374, 0.0956775313479703, 0.09961095215404114, 0.13984812284650516, 0.197699488798186, 0.22481723148057853, 0.24350130644278778, 0.2617466494309255, 0.2730585660235576, 0.23573247713147794, 0.16471366130855358, 0.11716657015032084, 0.08934857485369818, 0.08209118737225296, 0.07905943151218153, 0.07897404522281093, 0.10672510673144942, 0.16155314515865626, 0.20426396563400218, 0.2537466430362372, 0.2896234228466952, 0.29452832528683714, 0.31412016252299324, 0.3003631100724249, 0.31408207912029695, 0.3164649514042992, 0.2971755783914318, 0.25873318553643543, 0.2152956049744077, 0.1644508269845133, 0.14188639036012418, 0.1353542945391908, 0.11273964061066266, 0.10433055687052928, 0.09074588377645654, 0.079068480255156, 0.0738047768666199, 0.13345509726743288, 0.15473719903710048, 0.19198400584767228, 0.20980433590327152, 0.22496494394223632, 0.23826781412726916, 0.23919436126224625, 0.2687043983479107, 0.2843751750008039, 0.28184515471459903, 0.27665103449361794, 0.2622493615627235, 0.24797740286686576, 0.23396971553686896, 0.22431731417534095, 0.21419856878752697, 0.20710042275676344, 0.25095115822831104, 0.20466952752108014, 0.16607657437414858, 0.13993022561944102, 0.13061408086154103, 0.13060155626932257, 0.1366817543093859, 0.14507300058796346, 0.14919636447473295, 0.17066969669970078, 0.18155997469134633, 0.1832368594461542, 0.18964197588429244, 0.19170134658785898, 0.1911301829329588, 0.17255015234369253, 0.23181024060174948, 0.2931472300848199, 0.3364266693654656, 0.37272336202847356, 0.39771110286668687, 0.4303059299864671, 0.5003981058781832, 0.5863062424784928, 0.6421453097012026, 0.6785759713748263, 0.7257102393940507, 0.7471891076211428, 0.7640778037236124, 0.7680039581774167, 0.6857466266733887, 0.6465906361597078, 0.6193135423252301, 0.591682616474003, 0.584032374095127, 0.572180675660455, 0.5276566307254811, 0.486759938759608, 0.4356099956096031, 0.4057277325079198, 0.3776920251489635, 0.3322772455925289, 0.31205452946606016, 0.2774976489741974, 0.2416767580022352, 0.2595187749558008, 0.2880899418002656, 0.33750507318210765, 0.36439721231964484, 0.3797184357200649, 0.39696761717942053, 0.3796332993235936, 0.3992188531479641, 0.3884756961368794, 0.3987655224542692, 0.4222260356949121, 0.4206383918157002, 0.45368923046514453, 0.5087155088319122, 0.5500185416397017, 0.6048283987781105, 0.6396813820201359, 0.6624900568448595, 0.6799898441651351, 0.6843558901378302, 0.6720004459268338, 0.6283373435287345, 0.5862738035469945, 0.5146243200451011, 0.43307986066275816, 0.3949686191448265, 0.37018096702513503, 0.3579093767088466, 0.349999619319064, 0.322862349349073, 0.2979216124854105, 0.2596299056835676, 0.22268193134384973, 0.2159257471022613, 0.19780137771522988, 0.19889708400499018, 0.18951170193565758, 0.17999880485073305, 0.16411264554088234, 0.14979599485036488, 0.12570407770137848, 0.035994409533927296, -0.08575526677429934, -0.1674023890468419, -0.24701307015443064, -0.3065711471457959, -0.33218991234249273, -0.35884632482033396, -0.35689512291756387, -0.3397322710231663, -0.3579125748549288, -0.3485334673173597, -0.3288372039495471, -0.3020798784739256, -0.27248847101041207, -0.25936143130525124, -0.280423022062692, -0.2570334077323366, -0.22301552291246196, -0.19701272970130645, -0.1743950116048083, -0.1682484232203123, -0.16749826510459087, -0.15901881626629688, -0.14577686841560222, -0.1409203352742736, -0.13550942941967747, -0.10978282877098167, -0.08837557380382322, -0.08335991166369183, -0.09204154489676597, -0.08104235104921287, -0.03839577637037195, -0.01451716912774259, 0.005154300012527813, 0.020507681247636356, 0.044268789836422684, 0.066369159359418, 0.08292791999014781, 0.10532663079781202], "overall_signal": [0.0, 0.009052535612535452, 0.02244783233902311, 0.03709377214081255, 0.04959720814345828, 0.06764739108406766, 0.09365781062689132, 0.11988969479762877, 0.14461201712666058, 0.16803894358751356, 0.1890428680747224, 0.19838078988607352, 0.19164736417056955, 0.17675120536651984, 0.15927067926395552, 0.14383478088561502, 0.13087971101092832, 0.12049857785330484, 0.11774388362893376, 0.12650573593487827, 0.14205738187470304, 0.16439523410700987, 0.18944087185494696, 0.21045836254132502, 0.2311907225376587, 0.24502520004461198, 0.25883657585974895, 0.270362250968659, 0.27572491645321356, 0.27232657026985796, 0.2609203772107679, 0.241626467165517, 0.22167845180443846, 0.20441362035138894, 0.1860788244032437, 0.1697291708967008, 0.15393251347265197, 0.1389597068291528, 0.12592872083664622, 0.12743399612280354, 0.13289463670566293, 0.1447125105340648, 0.15773087560790616, 0.1711776892747722, 0.1845957142452716, 0.19551544364866655, 0.21015323458851537, 0.2249976226709731, 0.23636712907969828, 0.24442391016248222, 0.24798900044253047, 0.24798668092739753, 0.24518328784929183, 0.24101009311450167, 0.23564778824910673, 0.2299383151506381, 0.2341408837661727, 0.2282466125171542, 0.21581260488855308, 0.20063612903473066, 0.18663171940009277, 0.17542568677393874, 0.1676769002810282, 0.16315612034241525, 0.1603641691688788, 0.1624252746750432, 0.1662522146783038, 0.1696491436318739, 0.17364771008235763, 0.17725843738345792, 0.1800327864933581, 0.178536259663425, 0.18919105585108992, 0.20998229069783594, 0.2352711664313619, 0.26276160555078426, 0.2897515050139648, 0.3178623900084653, 0.35436953318240894, 0.4007568750416257, 0.4490345619735411, 0.49494284385379816, 0.5410963229618486, 0.5823148798937074, 0.6186674646596885, 0.6485347633632341, 0.6559771360252651, 0.6540998360521537, 0.6471425773067689, 0.6360505851402157, 0.625646942931198, 0.6149536894770495, 0.5974942777267359, 0.5753474099333103, 0.5473999270685689, 0.5190654881564392, 0.49079079555494404, 0.45908808556246106, 0.4296813743431809, 0.3992446292693842, 0.36773105501595443, 0.34608859900392375, 0.3344888675631921, 0.33509210868697525, 0.3409531294135092, 0.3487061906748204, 0.35835847597574044, 0.3626134406453111, 0.36993452314584174, 0.37364275774404926, 0.3786673106860933, 0.387379055687857, 0.3940309229134257, 0.4059625844237695, 0.42651316930539807, 0.45121424377225877, 0.4819370747734292, 0.5134859362227705, 0.5432867603471884, 0.5706273771107777, 0.5933730797161882, 0.6090985529583174, 0.6129463110724008, 0.6076118095673196, 0.589014311662876, 0.5578274214628525, 0.5252556609992474, 0.49424072220442494, 0.4669744531053093, 0.44357948634806027, 0.41943605894826286, 0.39513316965569245, 0.36803251686126753, 0.33896239975778397, 0.31435506922667944, 0.2910443309243895, 0.27261488154050967, 0.25599424561953926, 0.24079515746577804, 0.22545865508079893, 0.21032612303471215, 0.19340171396804542, 0.16192025308122182, 0.1123851491101176, 0.056427641478725706, -0.004260500847905566, -0.06472263010748364, -0.11821608655448546, -0.16634213420765517, -0.20445273194963692, -0.23150863976434283, -0.25678942678246003, -0.27513823488944, -0.28587802870146145, -0.2891183986559543, -0.2857924131268459, -0.28050621676252696, -0.28048957782256, -0.27579834380451534, -0.2652417796261047, -0.25159596964114506, -0.23615577803387772, -0.22257430707116463, -0.2115590986778499, -0.2010510421955393, -0.18999620743955187, -0.18018103300649624, -0.1712467122891325, -0.15895393558550233, -0.14483826322916651, -0.13254259291607157, -0.12444238331221046, -0.11576237685961095, -0.10028905676176317, -0.08313467923495906, -0.06547688338546169, -0.04827997045884209, -0.029770218399789137, -0.01054234284794771, 0.008151709719671394, 0.02758669393529952], "overall_sma_10": [27.87, 28.1537, 28.230800000000002, 28.2581, 28.24848, 28.322066666666668, 28.42462857142857, 28.47655, 28.516933333333334, 28.55724, 28.662240000000004, 28.656500000000005, 28.607, 28.5745, 28.568499999999993, 28.534, 28.469, 28.428000000000004, 28.423000000000002, 28.452999999999996, 28.485000000000003, 28.594, 28.752000000000002, 28.872549999999997, 29.00355, 29.083050000000004, 29.19305, 29.29305, 29.335050000000003, 29.309049999999996, 29.26805, 29.18605, 29.128049999999995, 29.111, 29.05, 29.034280000000003, 28.976279999999996, 28.92428, 28.90028, 28.982280000000003, 29.04728, 29.15828, 29.233780000000003, 29.29778, 29.386779999999998, 29.453999999999997, 29.568, 29.676499999999997, 29.764500000000005, 29.771499999999996, 29.799500000000002, 29.799500000000002, 29.811, 29.823, 29.830000000000002, 29.849600000000002, 29.894600000000004, 29.8476, 29.8151, 29.790100000000002, 29.790099999999995, 29.801099999999998, 29.8216, 29.8436, 29.864600000000003, 29.9065, 29.878499999999995, 29.942, 30.014499999999998, 30.078500000000002, 30.126500000000004, 30.1435, 30.246, 30.363999999999997, 30.481199999999994, 30.581200000000003, 30.6872, 30.821199999999997, 31.0082, 31.242199999999997, 31.4702, 31.718200000000003, 31.904200000000003, 32.059200000000004, 32.22675, 32.385749999999994, 32.44775, 32.529250000000005, 32.56225, 32.55025, 32.57025, 32.59125, 32.54324999999999, 32.50425, 32.4375, 32.3905, 32.439499999999995, 32.422999999999995, 32.417, 32.391000000000005, 32.332, 32.333000000000006, 32.392, 32.489000000000004, 32.593, 32.676, 32.771, 32.857000000000006, 32.965999999999994, 33.067, 33.204, 33.305, 33.365, 33.436, 33.559999999999995, 33.691, 33.846, 34.0325, 34.1755, 34.354499999999994, 34.5025, 34.6155, 34.7145, 34.76363, 34.72963, 34.666129999999995, 34.605129999999996, 34.55763, 34.52088, 34.48238, 34.42463, 34.37688, 34.34288, 34.30475, 34.33775000000001, 34.38225, 34.410250000000005, 34.416250000000005, 34.408, 34.3845, 34.38225, 34.366, 34.282, 34.138999999999996, 33.981, 33.814, 33.625, 33.467999999999996, 33.298, 33.1595, 33.0355, 32.881, 32.838, 32.8695, 32.8945, 32.94799999999999, 32.985, 32.95700000000001, 32.988, 33.0115, 33.01649999999999, 33.065999999999995, 33.074, 33.064, 33.052, 33.0395, 33.034499999999994, 33.072500000000005, 33.0895, 33.090500000000006, 33.0795, 33.051500000000004, 33.0615, 33.1205, 33.1595, 33.1935, 33.2365, 33.2945, 33.332499999999996, 33.3705, 33.4375], "overall_sma_200": [27.87, 28.1537, 28.230800000000002, 28.2581, 28.24848, 28.322066666666668, 28.42462857142857, 28.47655, 28.516933333333334, 28.55724, 28.590218181818184, 28.5727, 28.520184615384615, 28.4841, 28.46182666666667, 28.454525, 28.450729411764705, 28.449577777777776, 28.467494736842102, 28.505119999999998, 28.540114285714285, 28.58238181818182, 28.620973913043482, 28.645954166666666, 28.678516, 28.696265384615383, 28.72566296296296, 28.75081785714286, 28.76665172413793, 28.773096666666667, 28.774932258064517, 28.771028125, 28.774633333333334, 28.782732352941174, 28.784654285714286, 28.790158333333334, 28.7933972972973, 28.796465789473682, 28.800915384615383, 28.8253925, 28.841358536585364, 28.863230952380952, 28.881411627906974, 28.899788636363635, 28.91846, 28.934471739130434, 28.958206382978723, 28.97980625, 28.997565306122446, 29.014614, 29.029229411764707, 29.04328269230769, 29.05680566037736, 29.070753703703705, 29.084194545454544, 29.097887500000002, 29.122485964912283, 29.129425862068963, 29.136130508474576, 29.143861666666666, 29.153962295081964, 29.16551129032258, 29.178201587301587, 29.1915109375, 29.204256923076926, 29.220404545454546, 29.235323880597015, 29.248922058823528, 29.26343043478261, 29.27738142857143, 29.29093943661972, 29.301343055555556, 29.324475342465757, 29.349955405405403, 29.374515999999996, 29.399456578947373, 29.42387922077922, 29.450496153846153, 29.48428734177215, 29.522983749999998, 29.559983950617287, 29.596081707317076, 29.635285542168678, 29.672484523809523, 29.710072941176474, 29.746699999999997, 29.77145057471264, 29.800354545454546, 29.830125842696628, 29.859346666666664, 29.890782417582418, 29.921643478260872, 29.947969892473118, 29.973736170212764, 29.99717052631579, 30.022095833333335, 30.046507216494845, 30.06797142857143, 30.09142626262626, 30.112512000000002, 30.13248712871287, 30.158050980392158, 30.18525436893204, 30.215588461538463, 30.24439238095238, 30.272464150943396, 30.301132710280374, 30.326214814814815, 30.355148623853214, 30.381101818181822, 30.409200000000002, 30.439028571428572, 30.466647787610622, 30.498080701754386, 30.53270608695652, 30.56716551724138, 30.60411282051282, 30.640306779661017, 30.676186554621847, 30.712218333333333, 30.747489256198346, 30.781362295081966, 30.81200162601626, 30.842076612903227, 30.86846, 30.89248015873016, 30.919153543307086, 30.94634765625, 30.97422480620155, 31.00223076923077, 31.028187022900763, 31.05375, 31.077481203007522, 31.100485074626867, 31.125444444444447, 31.149080882352937, 31.173978102189782, 31.197789855072465, 31.221258992805755, 31.24382142857143, 31.266063829787235, 31.28700704225352, 31.301573426573427, 31.31149305555555, 31.322379310344825, 31.331609589041097, 31.340714285714284, 31.351182432432434, 31.360637583892615, 31.371533333333332, 31.383245033112583, 31.391875, 31.40199346405229, 31.41266233766234, 31.4238064516129, 31.435224358974363, 31.445445859872613, 31.452816455696205, 31.462987421383648, 31.474031250000003, 31.484689440993787, 31.49521604938272, 31.50457055214724, 31.513353658536584, 31.522484848484847, 31.53186746987952, 31.54059880239521, 31.549226190476194, 31.55923076923077, 31.569117647058825, 31.57795321637427, 31.585697674418604, 31.594566473988436, 31.6057183908046, 31.616028571428572, 31.62627840909091, 31.636412429378534, 31.647275280898878, 31.658296089385477, 31.669194444444443, 31.680690607734807], "overall_sma_50": [27.87, 28.1537, 28.230800000000002, 28.2581, 28.24848, 28.322066666666668, 28.42462857142857, 28.47655, 28.516933333333334, 28.55724, 28.590218181818184, 28.5727, 28.520184615384615, 28.4841, 28.46182666666667, 28.454525, 28.450729411764705, 28.449577777777776, 28.467494736842102, 28.505119999999998, 28.540114285714285, 28.58238181818182, 28.620973913043482, 28.645954166666666, 28.678516, 28.696265384615383, 28.72566296296296, 28.75081785714286, 28.76665172413793, 28.773096666666667, 28.774932258064517, 28.771028125, 28.774633333333334, 28.782732352941174, 28.784654285714286, 28.790158333333334, 28.7933972972973, 28.796465789473682, 28.800915384615383, 28.8253925, 28.841358536585364, 28.863230952380952, 28.881411627906974, 28.899788636363635, 28.91846, 28.934471739130434, 28.958206382978723, 28.97980625, 28.997565306122446, 29.014614, 29.052414000000002, 29.078866, 29.106366, 29.135766, 29.167765999999997, 29.190986000000002, 29.220185999999998, 29.233886, 29.247586000000002, 29.261186, 29.277985999999995, 29.307786, 29.349285999999996, 29.389585999999998, 29.426986000000003, 29.465486000000002, 29.502086, 29.536686, 29.565886, 29.586286, 29.606286, 29.617686, 29.648086, 29.687876000000003, 29.722516, 29.765116, 29.800915999999997, 29.842316, 29.900516000000003, 29.972916, 30.046716, 30.124116, 30.203316000000004, 30.277516000000002, 30.357865999999998, 30.43541, 30.495209999999997, 30.56331, 30.632910000000003, 30.686510000000002, 30.751310000000004, 30.81071, 30.86521, 30.918809999999997, 30.96801, 31.022710000000004, 31.06951, 31.11261, 31.163410000000002, 31.210409999999996, 31.25781, 31.31741, 31.381410000000002, 31.45201, 31.52061, 31.58799, 31.644789999999997, 31.71449, 31.79359, 31.86579, 31.94059, 32.01819, 32.090090000000004, 32.17049, 32.25969, 32.34489, 32.43829, 32.53259, 32.62579, 32.72099, 32.81579, 32.91259, 32.98379, 33.050416, 33.109376000000005, 33.161876, 33.221876, 33.279876, 33.328326, 33.369026, 33.406676000000004, 33.444326000000004, 33.471526, 33.499525999999996, 33.531576, 33.561176, 33.614376, 33.657276, 33.697476, 33.735876, 33.769076, 33.799276000000006, 33.819276, 33.826476, 33.840276, 33.845876, 33.851476000000005, 33.866276, 33.873676, 33.889576000000005, 33.909776, 33.908876, 33.908476, 33.902575999999996, 33.900576, 33.900276, 33.894276, 33.886276, 33.878076, 33.878476, 33.872276, 33.861076, 33.850276, 33.828176, 33.798976, 33.769976, 33.731976, 33.694276, 33.660876, 33.625676, 33.587675999999995, 33.548276, 33.519676, 33.49955, 33.484950000000005, 33.475449999999995, 33.45825, 33.44165, 33.4232, 33.4033, 33.390249999999995], "overall_upper_bb": [NaN, 28.956124775290494, 28.85791695878839, 28.781653652137642, 28.703927261491383, 28.86603882281684, 29.16023616350726, 29.218225531675213, 29.251801729714614, 29.29549005820822, 29.32395144026123, 29.282737202610473, 29.29835497310908, 29.279012558326144, 29.24701285192709, 29.215332667329044, 29.18804289924715, 29.164943673643183, 29.180036121133206, 29.2759936632105, 29.350319585899747, 29.495473655462387, 29.619169034680215, 29.67860027810226, 29.76295512598274, 29.79680545641221, 29.86110105621088, 29.924905693420516, 29.954705566701357, 29.957174983432665, 29.95274144638693, 29.946611383994288, 29.886234083103407, 29.83227513150067, 29.77265593271613, 29.732910690890364, 29.686565996492742, 29.634073000960875, 29.62597800872801, 29.733229150226677, 29.76287936750262, 29.82119672341575, 29.85122307457625, 29.91236195870727, 29.95801109758985, 30.00774075652689, 30.111054367124822, 30.197706208772768, 30.261227258194648, 30.315831105490094, 30.340145032193803, 30.330595187194938, 30.335447206247878, 30.35122324451594, 30.331293938875792, 30.31862455674166, 30.4048424340948, 30.324749686193382, 30.22928419527301, 30.228426065747815, 30.219754536268013, 30.22620441230525, 30.241682106866442, 30.264564529884932, 30.28395720627227, 30.34336595377994, 30.370912402382903, 30.39238050393355, 30.436375588708742, 30.474503899126628, 30.5084575276802, 30.515415806202878, 30.73208771027122, 30.968485790209087, 31.15203515007138, 31.325095144802017, 31.455409642742964, 31.616431571724, 31.902632070609712, 32.2629233614869, 32.5434746102394, 32.77858286688539, 33.05133585849997, 33.25971455271738, 33.44867277935677, 33.615909178042614, 33.62125522385425, 33.642385349202314, 33.66072797744929, 33.64517116314483, 33.62005158517467, 33.482806222746035, 33.43529968110506, 33.39613451912476, 33.32339647882753, 33.24405920031172, 33.12269843025943, 33.01220844548813, 33.00097582971746, 32.99588652633972, 32.997212700205644, 33.022724479411, 33.04612004160191, 33.184620323959095, 33.26308529709358, 33.33164493590849, 33.42268807104889, 33.464544531369086, 33.59130758176994, 33.6504382350721, 33.75175435530376, 33.89581596922554, 33.98203069735291, 34.15521252106069, 34.391887075310905, 34.607434874323985, 34.871294730097766, 35.05665137807247, 35.22880934437645, 35.35425804202807, 35.411684690390004, 35.49045973794632, 35.51539250056516, 35.55315742753892, 35.540658680397556, 35.51148000937271, 35.49894130817095, 35.43369655220852, 35.42412155896625, 35.35604571535923, 35.29603033109452, 35.259149489578235, 35.169304362690106, 35.15919868507702, 35.158897185533526, 35.15537873947714, 35.115432452030994, 35.06970350136823, 35.01212107661745, 34.92029235371355, 34.8168972511481, 34.724209782690586, 34.872984729048234, 35.113968745074246, 35.232418967069265, 35.35824808818187, 35.42582885317817, 35.42399817004723, 35.395988044433174, 35.31664490894749, 35.248208822931716, 35.19001843270371, 35.129374665943644, 35.063062891779964, 34.93536731813552, 34.81951385299677, 34.63798240996031, 34.46216311249763, 34.24661320455292, 34.02544344734719, 33.74579236772278, 33.42281643989317, 33.36582152726633, 33.362653696424374, 33.368115400118704, 33.36413919786505, 33.3474586099932, 33.347924128648046, 33.36370951164863, 33.387289349097145, 33.382009139491046, 33.35682937833715, 33.3615719116912, 33.45233003496354, 33.492616970200324, 33.52625088709372, 33.56507629063309, 33.579028959616295, 33.64764510459736, 33.703996512520256, 33.78515878297494]}
|
"consistent"
|
[
1634755800,
1634759400,
1634826000,
1634829600,
1634833200,
1634836800,
1634840400,
1634844000,
1634910600,
1634914200,
1634917800,
1634921400,
1634924880,
1634928600,
1634932200,
1635171600,
1635175200,
1635178800,
1635182400,
1635186060,
1635189600,
1635256200,
1635259800,
1635263400,
1635267000,
1635270600,
1635274200,
1635277800,
1635344400,
1635348000,
1635351600,
1635355200,
1635358800,
1635362400,
1635429000,
1635432600,
1635436200,
1635439800,
1635443400,
1635447000,
1635450600,
1635517200,
1635520800,
1635524460,
1635527940,
1635531600,
1635535200,
1635774600,
1635778200,
1635781800,
1635785400,
1635789000,
1635792600,
1635796200,
1635862800,
1635866400,
1635870000,
1635873600,
1635877200,
1635880800,
1635947400,
1635951000,
1635954540,
1635958140,
1635961800,
1635965400,
1635969000,
1636035600,
1636039200,
1636042800,
1636046340,
1636050000,
1636053600,
1636120200,
1636123800,
1636127400,
1636131000,
1636134600,
1636138200,
1636141800,
1636384800,
1636388400,
1636392000,
1636395480,
1636399200,
1636402800,
1636469400,
1636473000,
1636476600,
1636480200,
1636483800,
1636487460,
1636491000,
1636557600,
1636561200,
1636564800,
1636568400,
1636572000,
1636575600,
1636642200,
1636645800,
1636649400,
1636653000,
1636656600,
1636660200,
1636663800,
1636730400,
1636734000,
1636737600,
1636741200,
1636744800,
1636748400,
1636987800,
1636991400,
1636995000,
1636998660,
1637002200,
1637005800,
1637009400,
1637075940,
1637079600,
1637083200,
1637086800,
1637090400,
1637094000,
1637160600,
1637164200,
1637167740,
1637171400,
1637174940,
1637178600,
1637182200,
1637248800,
1637252400,
1637256000,
1637259600,
1637263200,
1637266860,
1637333400,
1637337000,
1637340600,
1637344140
] |
[
17.64,
17.73,
17.57,
17.465,
17.43,
17.39,
17.4,
17.515,
17.67,
17.69,
17.56,
17.71,
17.695,
17.72,
17.72,
17.85,
17.895,
17.935,
18.01,
18.046,
18,
18.005,
18.047,
18.03,
17.965,
17.95,
17.99,
17.9,
17.66,
17.555,
17.515,
17.35,
17.32,
17.21,
17.49,
17.345,
17.26,
17.33,
17.33,
17.32,
17.34,
17.245,
17.31,
17.18,
17.15,
17.09,
17.065,
17.25,
17.42,
17.5,
17.53,
17.575,
17.56,
17.61,
17.615,
17.55,
17.53,
17.5,
17.51,
17.525,
17.51,
17.81,
17.81,
17.94,
17.905,
18.1,
18.05,
17.72,
17.59,
17.63,
17.655,
17.64,
17.705,
18.27,
18.18,
18.19,
18.18,
18.129,
18.15,
18.26,
18.3,
18.28,
18.3,
18.21,
18.14,
18.24,
17.93,
17.95,
18.03,
18.11,
18.19,
18.175,
18.09,
18.195,
18.275,
18.18,
18.19,
18.265,
18.24,
18.28,
18.19,
18.18,
18.235,
18.23,
18.17,
18.2114,
18.095,
18.085,
18.175,
18.18,
18.175,
18.1853,
18.335,
18.39,
18.41,
18.395,
18.4,
18.475,
18.35,
18.295,
18.34,
18.33,
18.45,
18.435,
18.435,
18.275,
18.29,
18.215,
18.275,
18.275,
18.34,
18.36,
18.27,
18.29,
18.225,
18.245,
18.25,
18.265,
18.06,
18.16,
18.09,
18.25
] |
[
1637347800,
1637351400,
1637355000,
1637594400,
1637598000,
1637601600,
1637605200,
1637608800,
1637612400,
1637679000,
1637682600,
1637686140,
1637689800,
1637693340,
1637697000,
1637700600,
1637767200,
1637770800,
1637774400,
1637778000,
1637781660,
1637785200,
1637938200,
1637941800,
1637945400,
1637949000
] |
[
18.21,
18.22,
18.28,
18.83,
18.94,
18.89,
18.78,
18.845,
18.88,
18.935,
18.955,
18.9,
18.87,
18.9,
18.94,
18.99,
19.09,
18.92,
18.98,
18.99,
19.01,
19.06,
18.1525,
18.08,
18.1,
18.32
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338449/5764/en/Old-National-Bank-ranked-the-1-Indiana-based-SBA-7a-Lender.html", "content": "Old National Bank ranked the #1 Indiana-based SBA 7a Lender\nBy Old National Bancorp\nPublished on: 2021-11-19T18:50:00Z\n\nEVANSVILLE, Ind., Nov. 19, 2021 (GLOBE NEWSWIRE) -- Old National Bank has achieved the number one Indiana-based lender ranking and the number two overall lender ranking in the state of Indiana according to the SBA\u2019s 2021 fiscal year 7a state loan volume rankings*.\n\nArticle Content:\n\nNovember 19, 2021 13:50 ET\n\n\r\n | Source:\r\n \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Nov. 19, 2021 (GLOBE NEWSWIRE) -- Old National Bank has achieved the number one Indiana-based lender ranking and the number two overall lender ranking in the state of Indiana according to the SBA\u2019s 2021 fiscal year 7a state loan volume rankings*.\nThe report showed significant movement for Old National Bank\u2019s SBA 7a loan growth in fiscal year 2021 in key states across its footprint. In the Minnesota region, Old National Bank maintained the number two lender ranking and grew SBA 7a loan volume by 65%. In Michigan, Old National Bank grew SBA 7a loan volume by 129%. Significant growth was also achieved in Kentucky and Wisconsin, with 59% and 76% SBA 7a loan volume growth, respectively.\nCombined, this reflects significant 7a lending growth for Old National Bank, doubling the loan volume to $141 million in the SBA\u2019s fiscal year 2021 compared to $70 million in fiscal year 2020*.\n\u201cOur results speak for themselves, and we are proud that we have been able to help so many new and existing small businesses secure the capital they need through the SBA\u2019s 7a loan program,\u201d said Jeff Roseland, Old National Bank SBA Director. \u201cOur dedicated team of SBA specialists, in partnership with our commercial bankers, are leveraging our SBA expertise and providing customer-focused solutions to clients. We look forward to continuing to be a premier provider of SBA 7a loans for business expansions, ownership transitions, and new business start-ups to our clients in all the markets we serve.\u201d\n*Source: National Association of Government Guaranteed Lenders\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the largest bank holding company headquartered in Indiana. With $24 billion in assets, it ranks among the top 100 banking companies in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for 10 consecutive years. Since its founding in Evansville in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships and keeping our clients at the center of all we do. This is an approach to business that we call The ONB Way. Today, Old National\u2019s footprint includes Indiana, Kentucky, Michigan, Minnesota and Wisconsin. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-11-19T18:50:00Z", "timestamp_ms": 1637347800000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.5437346300022372, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.874054830397501, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.8548752834467104}
|
{"in_ema_10": [17.64, 17.656363636363636, 17.64066115702479, 17.608722764838465, 17.576227716686017, 17.54236813183401, 17.516483016955096, 17.516213377508713, 17.54417458159804, 17.57068829403476, 17.56874496784662, 17.594427700965415, 17.61271357351716, 17.632220196514037, 17.64818016078421, 17.68487467700526, 17.72307928118612, 17.761610320970462, 17.806772080794012, 17.850268066104192, 17.87749205408525, 17.900675316978838, 17.927279804800868, 17.94595620392798, 17.94941871230471, 17.94952440097658, 17.956883600799017, 17.94654112792647, 17.894442741030744, 17.832725879025155, 17.774957537384218, 17.697692530587087, 17.629021161389435, 17.552835495682263, 17.541410860103667, 17.50569979463027, 17.461027104697493, 17.437203994752494, 17.41771235934295, 17.39994647582605, 17.389047116584948, 17.36285673175132, 17.353246416887444, 17.321747068362452, 17.290520328660186, 17.254062087085607, 17.21968716216095, 17.225198587222597, 17.260617025909397, 17.30414120301678, 17.34520643883191, 17.386987086317014, 17.418443979713917, 17.45327234703866, 17.48267737484981, 17.494917852149843, 17.501296424486235, 17.501060710943282, 17.502686036226322, 17.50674312054881, 17.507335280449023, 17.56236522945829, 17.607389733193145, 17.66786432715803, 17.710979904038386, 17.78171083057686, 17.830490679562885, 17.810401465096906, 17.770328471442923, 17.744814203907847, 17.728484348651875, 17.712396285260624, 17.711051506122327, 17.812678505009174, 17.87946423137114, 17.93592528021275, 17.98030250199225, 18.00733841072093, 18.033276881498942, 18.074499266680952, 18.115499400011686, 18.14540860000956, 18.173516127280546, 18.180149558684082, 18.17284963892334, 18.18505879548273, 18.138684469031322, 18.104378201934715, 18.09085489249204, 18.09433582112985, 18.111729308197148, 18.12323307034312, 18.117190693917095, 18.13133784047762, 18.157458233118053, 18.161556736187496, 18.16672823869886, 18.1845958316627, 18.194669316814934, 18.210183986484946, 18.20651417076041, 18.201693412440335, 18.207749155633, 18.211794763699725, 18.20419571575432, 18.20550558561717, 18.1854136609595, 18.167156631694137, 18.168582698658838, 18.170658571629957, 18.17144792224269, 18.173966481834928, 18.203245303319484, 18.23720070271594, 18.268618756767584, 18.291597164628023, 18.31130677105929, 18.341069176321234, 18.342692962444644, 18.334021514727436, 18.335108512049718, 18.33417969167704, 18.35523792955394, 18.369740124180495, 18.381605556147676, 18.36222272775719, 18.349091322710425, 18.32471108221762, 18.315672703632597, 18.308277666608486, 18.31404536358876, 18.322400752027168, 18.31287334256768, 18.30871455300992, 18.293493725189933, 18.284676684246307, 18.27837183256516, 18.275940590280584, 18.236678664775024, 18.22273708936138, 18.19860307311386, 18.207947968911338], "in_ema_200": [17.64, 17.64089552238806, 17.6401900943046, 17.638446909286646, 17.63637281068678, 17.63392133993368, 17.631593764411953, 17.630433627452632, 17.63082732270186, 17.63141610556055, 17.630705497545023, 17.631494497569452, 17.632126393116025, 17.63300075736363, 17.633866421469463, 17.636017004340417, 17.63859394957086, 17.64154326350548, 17.645209499689503, 17.649197464866724, 17.652688037355613, 17.65619362902372, 17.660082249630445, 17.663763023265965, 17.666760406119042, 17.66957871053577, 17.67276698207273, 17.675028007126734, 17.674878474717516, 17.673685654073562, 17.672106692341487, 17.668901650626648, 17.665429992411458, 17.660898350695923, 17.659197869594472, 17.656071522633333, 17.652130512457877, 17.648925233726953, 17.645751848316735, 17.642510536393186, 17.639500481304697, 17.635575103381267, 17.632335550113794, 17.62783469886888, 17.623080124750782, 17.617775844902514, 17.612275587739305, 17.608670855522995, 17.60679353357749, 17.60573091135284, 17.604977369946344, 17.60467908765832, 17.604234519621915, 17.60429188758588, 17.60439843596811, 17.60385715799828, 17.60312226090377, 17.602096168755473, 17.60117978896686, 17.600421781116445, 17.599522061901357, 17.601616369743137, 17.60368983870092, 17.60703620846509, 17.61000102231121, 17.614876634029507, 17.619206219760557, 17.62020914294702, 17.619908554459982, 17.620008966853415, 17.62035713633746, 17.62055258771719, 17.62139286047622, 17.627846662859543, 17.63334072591567, 17.638879624165263, 17.644263906511878, 17.649087151223203, 17.65407135867372, 17.660100499383432, 17.66646765859355, 17.67257245801053, 17.67881551812983, 17.684100935859885, 17.688637244955807, 17.69412344152341, 17.696470471956015, 17.6989931538271, 17.702286754286533, 17.70634360250259, 17.711156103970225, 17.715771466119776, 17.71949513312356, 17.724226524833774, 17.729706857920007, 17.734187386696924, 17.738722835585513, 17.743959424286153, 17.748895151407684, 17.75417977676681, 17.758516296400973, 17.762710164098475, 17.76740956545073, 17.772012455346744, 17.77597253041792, 17.780305142055553, 17.783436434174405, 17.78643706667018, 17.79030336451426, 17.794180942976805, 17.797970187325294, 17.80182421531211, 17.80712944700055, 17.81292915399557, 17.8188701574384, 17.82460279268777, 17.83032813803416, 17.836742783426857, 17.841849820407685, 17.846358777418555, 17.851270630379567, 17.856034106694196, 17.8619442150853, 17.86764626269639, 17.87329157351533, 17.877288672286326, 17.881395252661587, 17.88471470288386, 17.888598138676063, 17.892442933316104, 17.896896237462215, 17.90150423509941, 17.905170859625784, 17.90900000530115, 17.91214428385537, 17.915456281030938, 17.91878507425451, 17.922229998888795, 17.923600844670997, 17.925953075072282, 17.927585382783008, 17.93079348842696], "in_ema_50": [17.64, 17.643529411764707, 17.640645905420993, 17.6337578306986, 17.62576732753395, 17.616521549983602, 17.608030508807776, 17.604382253560413, 17.606955498518825, 17.610212145635735, 17.608243041885313, 17.61223351083099, 17.615479255504287, 17.61957810822961, 17.62351622163237, 17.6323979384311, 17.64269605849263, 17.654158958159584, 17.668113508819992, 17.682932586905483, 17.69536660310527, 17.707509089258007, 17.720822458306714, 17.73294706778488, 17.742047182773707, 17.750202195213955, 17.759606030695764, 17.765111676550834, 17.76098965001943, 17.75291162452847, 17.743581756899903, 17.728147178197947, 17.71214140650391, 17.692449586641015, 17.6845103871649, 17.6711962543349, 17.65507091102765, 17.642323032163823, 17.630075070118185, 17.617915263446886, 17.607016625664656, 17.592819895246436, 17.581728918962263, 17.56597484370884, 17.549662104739866, 17.531636139848107, 17.513336683383475, 17.50300975462334, 17.499754470128305, 17.499764098750727, 17.500949820368348, 17.503853748981353, 17.506055562746788, 17.510131815188092, 17.514244293023854, 17.515646477611153, 17.516209360842087, 17.515573699632593, 17.515355123176416, 17.515733353640087, 17.515508516242438, 17.52705720187999, 17.538152997884698, 17.553911703850005, 17.567679872326476, 17.58855517145093, 17.606651047080305, 17.611096104057548, 17.610268805859214, 17.61104257817846, 17.612766398642048, 17.613834383009028, 17.61740950524397, 17.64300128935205, 17.664060062318633, 17.684685157913982, 17.704109269368338, 17.720771650961737, 17.737604135237746, 17.758090247581364, 17.779341610421312, 17.798975272757733, 17.81862330127704, 17.833971407109313, 17.845972528399145, 17.86142458610898, 17.864113818026276, 17.867481903593873, 17.873855162276467, 17.88311574414798, 17.89515042084806, 17.906124914148137, 17.913335701828604, 17.924381360580426, 17.9381311111459, 17.947616165610768, 17.95712141401819, 17.96919508405669, 17.979814884681918, 17.99158684998851, 17.9993677578321, 18.00645137517202, 18.015414066341744, 18.02382920099501, 18.029561389191283, 18.036692315105352, 18.038978890983575, 18.04078364035677, 18.046047027009447, 18.051300084773786, 18.05615106184148, 18.06121572608299, 18.071952364275816, 18.08442482057873, 18.097192474673683, 18.10887120115707, 18.120288016797968, 18.13419829064903, 18.14266110278044, 18.14863517718121, 18.156139680036848, 18.16295773180011, 18.17421429133736, 18.18444118187315, 18.194267017878126, 18.197433017177023, 18.20106309493479, 18.201609640231464, 18.20448769355572, 18.20725288204373, 18.212458651375346, 18.21824458661553, 18.22027421066982, 18.223008555349438, 18.223086651218086, 18.22394599822914, 18.224967723788783, 18.226537616973538, 18.220006730033397, 18.217653524934047, 18.2126475043484, 18.21411230809944], "in_lower_bb": [NaN, 17.557720779386425, 17.486250541126452, 17.377289437995586, 17.31985631709469, 17.273397747075112, 17.25531462929301, 17.274424467941103, 17.285373950184063, 17.29539791394762, 17.30929708037078, 17.316162512253758, 17.32594175236245, 17.333691918458868, 17.34194497605616, 17.334794338935556, 17.32647549023612, 17.318255096954747, 17.304793016509368, 17.293666860358357, 17.287269709262837, 17.27908116769813, 17.284212938853628, 17.31358576363212, 17.361178942240365, 17.42828965273581, 17.50508721395114, 17.56218062012882, 17.560284824877645, 17.531911633138453, 17.52050741564406, 17.437142034635112, 17.359308704546017, 17.25976632053799, 17.231696537475624, 17.17366315188037, 17.104940090973944, 17.058271065609002, 17.02161733314686, 16.99398867261756, 16.97379502126556, 16.948376369812422, 16.948108153633086, 16.939584250695606, 16.9315615806143, 16.92725837424083, 16.951377025492157, 17.014083139478657, 17.04348950296722, 17.050955793382208, 17.048928552708663, 17.032616803566853, 17.023599759019472, 17.02332674309093, 17.013270321383285, 17.012077920741046, 17.021253138381088, 17.026154523641825, 17.03177704171824, 17.039063104587605, 17.045796064534343, 17.042194602418572, 17.03954303623472, 17.049655190984147, 17.08526041076112, 17.122176857925403, 17.197780716457522, 17.26031400400262, 17.283529314253716, 17.29787585882911, 17.310338532002028, 17.31648248606846, 17.328622769265884, 17.283452293171408, 17.27199156761455, 17.277596775051155, 17.296810399910417, 17.333905285387456, 17.375994143612537, 17.415896089362818, 17.467370559522266, 17.47652766472855, 17.489266665034243, 17.49629042202058, 17.508565138558843, 17.508181076060403, 17.499912185301024, 17.530363726102674, 17.598873942599102, 17.670586727063622, 17.74950789482119, 17.852741631483035, 17.95511470403927, 17.956629693646605, 17.95525366110146, 17.954943867542642, 17.955253661101455, 17.95836689812377, 17.96113043311583, 17.96034747006796, 17.96232689328085, 17.963359107857684, 17.966986850859787, 17.96682459742548, 17.96869005280133, 17.969062328043748, 18.007410775043446, 18.044131716900086, 18.0711053521697, 18.080395729974285, 18.079399023046715, 18.080126892098107, 18.085607298717257, 18.06904756355542, 18.05284555268926, 18.04757211404548, 18.04437152195351, 18.028884117753044, 18.03022500786783, 18.030561164117483, 18.037622304298406, 18.047116811507717, 18.04538389919809, 18.04787956353012, 18.060724288020342, 18.06749895742806, 18.098980384272082, 18.128096386474972, 18.144470812325103, 18.160977218491862, 18.18653266881723, 18.21417455743001, 18.206156645757694, 18.200028753185794, 18.184703845667688, 18.174668239539834, 18.167219568694225, 18.173198947755928, 18.120362814152035, 18.103372989162576, 18.072524247719098, 18.069785782256638], "in_macd": [0.0, 0.007179487179485022, -4.090875885864875e-05, -0.014073516303042766, -0.027699365332786385, -0.041250108984776546, -0.05059898097439941, -0.048173180043484365, -0.0333589692851497, -0.019776793115113378, -0.019280480809641176, -0.006706099592424408, 0.002025465174256169, 0.010837654490892135, 0.01761828538579735, 0.03310033767797904, 0.048442682491760536, 0.06310186794425121, 0.07985078112846011, 0.09493496346789954, 0.10200165944930717, 0.10677469294529018, 0.11264787083592864, 0.11460950170938133, 0.10965511562209329, 0.10332726195687414, 0.10038290638489755, 0.08975262317169808, 0.06125593264087925, 0.029855324018264184, 0.001722592772416931, -0.033500744730993404, -0.06310876420254274, -0.094361671034072, -0.09543603768516817, -0.10675713933277464, -0.12119096952012498, -0.1255343866809291, -0.12750675754274354, -0.12839671468470115, -0.12603532253455896, -0.1303272765760788, -0.1270195223171413, -0.13335083140410475, -0.1391847535502535, -0.14695566402316018, -0.15336357776662624, -0.14187845516943653, -0.11770203769107468, -0.09103729992095211, -0.06671549910480579, -0.04330992297699865, -0.025675241703336127, -0.007577696640460374, 0.007086507572793721, 0.013309613351580651, 0.016438147926393754, 0.016308787289265325, 0.016819302034658534, 0.01822418621370403, 0.017920614716217642, 0.04141017420147719, 0.05934176440558048, 0.08308484203665145, 0.09794810978707602, 0.1240324579130494, 0.1390668337050478, 0.12293630951125678, 0.09852708047611003, 0.08147110809271751, 0.06917402308473086, 0.05755466562166944, 0.05298047198967737, 0.09386416105874673, 0.11764637715492654, 0.1357361888866393, 0.14756454635294247, 0.15108175466582807, 0.15379088648172612, 0.16293575173370556, 0.1714345977090872, 0.1745441254936857, 0.17658669996317045, 0.1689951363713078, 0.15553741405436128, 0.1511983163524313, 0.12134633591528043, 0.09817060952246592, 0.08527600212612896, 0.08058334958340296, 0.08237020756749658, 0.08163489450583228, 0.07334785556001933, 0.0743953566074822, 0.0807500043613949, 0.0772301414408254, 0.0743900193071525, 0.07730000886843769, 0.07670470144359243, 0.07855504803160684, 0.07193004837228756, 0.06512208512498319, 0.06343354314917704, 0.060988861622274015, 0.053592158299231585, 0.05048884762392447, 0.03819663729285239, 0.027332978061469504, 0.02568956438376091, 0.02450809139542187, 0.022904281032534612, 0.0222083694259112, 0.03335193304549833, 0.04609003066146755, 0.057140220751911386, 0.06395002528713789, 0.0689554274126003, 0.07807412791075663, 0.07435716530491376, 0.06621017562449794, 0.06266241817545648, 0.05837101369913711, 0.06391625505018084, 0.0663358457947254, 0.06747557249435943, 0.05483603560667305, 0.045504933650718726, 0.031692760509720586, 0.025296411062960544, 0.019996747980020046, 0.02080189231127605, 0.02279108639062244, 0.01691035712070388, 0.013705679121525094, 0.005853516254685331, 0.0012302716581054085, -0.002007088315373551, -0.00332402745909377, -0.020671213084980877, -0.02604953557722922, -0.03555050578537333, -0.02982561913038495], "in_signal": [0.0, 0.0014358974358970045, 0.0011405361969458738, -0.0019022743030518542, -0.007061692508998761, -0.013899375804154318, -0.021239296838203338, -0.026626073479259542, -0.027972652640437575, -0.026333480735372734, -0.024922880750226424, -0.021279524518666024, -0.016618526580081585, -0.011127290365886841, -0.005378175215550003, 0.0023175273631558056, 0.011542558388876752, 0.021854420299951646, 0.03345369246565334, 0.04574994666610259, 0.05700028922274351, 0.06695516996725284, 0.07609371014098801, 0.08379686845466668, 0.08896851788815201, 0.09184026670189643, 0.09354879463849666, 0.09278956034513695, 0.08648283480428541, 0.07515733264708117, 0.060470384672148325, 0.04167615879151998, 0.020719174192707433, -0.0022969948526484554, -0.0209248034191524, -0.03809127060187685, -0.05471121038552648, -0.06887584564460701, -0.08060202802423433, -0.0901609653563277, -0.09733583679197395, -0.10393412474879493, -0.10855120426246422, -0.11351112969079233, -0.11864585446268457, -0.1243078163747797, -0.130118968653149, -0.13247086595640653, -0.12951710030334015, -0.12182114022686255, -0.11080001200245121, -0.0973019941973607, -0.08297664369855579, -0.0678968542869367, -0.05290018191499062, -0.03965822286167637, -0.02843894870406235, -0.019489401505396815, -0.012227660797385746, -0.00613729139516779, -0.0013257101728907043, 0.007221466701982875, 0.017645526242702395, 0.030733389401492207, 0.04417633347860897, 0.06014755836549705, 0.0759314134334072, 0.08533239264897713, 0.0879713302144037, 0.08667128579006647, 0.08317183324899935, 0.07804839972353338, 0.07303481417676218, 0.0772006835531591, 0.08528982227351259, 0.09537909559613793, 0.10581618574749885, 0.1148692995311647, 0.12265361692127699, 0.1307100438837627, 0.1388549546488276, 0.14599278881779923, 0.15211157104687348, 0.15548828411176036, 0.15549811010028056, 0.1546381513507107, 0.14797978826362465, 0.13801795251539292, 0.12746956243754015, 0.11809231986671272, 0.1109478974068695, 0.10508529682666205, 0.09873780857333352, 0.09386931818016325, 0.09124545541640959, 0.08844239262129275, 0.0856319179584647, 0.08396553614045929, 0.08251336920108593, 0.08172170496719011, 0.0797633736482096, 0.07683511594356432, 0.07415480138468687, 0.0715216134322043, 0.06793572240560976, 0.0644463474492727, 0.05919640541798864, 0.05282371994668481, 0.04739688883410004, 0.04281912934636441, 0.03883615968359845, 0.035510601632061004, 0.03507886791474847, 0.03728110046409229, 0.04125292452165611, 0.04579234467475247, 0.05042496122232203, 0.05595479456000896, 0.05963526870898993, 0.06095025009209153, 0.06129268370876453, 0.06070834970683905, 0.06134993077550741, 0.06234711377935102, 0.06337280552235271, 0.06166545153921678, 0.05843334796151717, 0.05308523047115785, 0.0475274665895184, 0.04202132286761873, 0.037777436756350195, 0.03478016668320465, 0.031206204770704495, 0.027706099640868617, 0.02333558296363196, 0.01891452070252665, 0.014730198898946608, 0.011119353627338534, 0.004761240284874652, -0.0014009148875461222, -0.008230833067111564, -0.012549790279766243], "in_sma_10": [17.64, 17.685000000000002, 17.646666666666665, 17.60125, 17.567, 17.537499999999998, 17.517857142857142, 17.5175, 17.534444444444446, 17.55, 17.542, 17.54, 17.552500000000002, 17.578, 17.607, 17.653, 17.7025, 17.7445, 17.7785, 17.8141, 17.8581, 17.8876, 17.922800000000002, 17.9538, 17.9783, 17.988300000000002, 17.9978, 17.9943, 17.9593, 17.9102, 17.861700000000003, 17.796200000000002, 17.723499999999998, 17.6415, 17.594, 17.533499999999997, 17.4605, 17.4035, 17.3705, 17.347, 17.3295, 17.319, 17.318, 17.314999999999998, 17.281, 17.255499999999998, 17.235999999999997, 17.228, 17.237000000000002, 17.255000000000003, 17.274, 17.307, 17.332, 17.375, 17.4215, 17.4675, 17.514000000000003, 17.539, 17.548, 17.5505, 17.548499999999997, 17.572, 17.597, 17.630000000000003, 17.659, 17.714, 17.766, 17.788, 17.796, 17.8065, 17.821, 17.804000000000002, 17.7935, 17.826500000000003, 17.854, 17.863, 17.875999999999998, 17.916900000000002, 17.9729, 18.0359, 18.1004, 18.164399999999997, 18.2239, 18.2179, 18.213900000000002, 18.2189, 18.193900000000003, 18.176, 18.164, 18.149, 18.138, 18.1275, 18.1065, 18.104999999999997, 18.1185, 18.1125, 18.1385, 18.169999999999998, 18.191, 18.208000000000002, 18.208, 18.2085, 18.223000000000003, 18.2265, 18.216, 18.21914, 18.20964, 18.19164, 18.18514, 18.175140000000003, 18.17364, 18.17417, 18.18417, 18.20017, 18.22417, 18.242530000000002, 18.273030000000002, 18.31203, 18.32953, 18.34103, 18.357530000000004, 18.372, 18.383499999999998, 18.387999999999998, 18.3905, 18.3785, 18.3675, 18.3415, 18.334, 18.332, 18.332, 18.335, 18.317, 18.302500000000002, 18.2815, 18.2785, 18.2745, 18.2795, 18.258, 18.2465, 18.2215, 18.2105], "in_sma_200": [17.64, 17.685000000000002, 17.646666666666665, 17.60125, 17.567, 17.537499999999998, 17.517857142857142, 17.5175, 17.534444444444446, 17.55, 17.55090909090909, 17.56416666666667, 17.57423076923077, 17.584642857142857, 17.593666666666664, 17.6096875, 17.626470588235293, 17.64361111111111, 17.662894736842105, 17.68205, 17.697190476190478, 17.711181818181817, 17.725782608695653, 17.738458333333334, 17.747519999999998, 17.755307692307692, 17.764, 17.768857142857144, 17.765103448275863, 17.758100000000002, 17.75025806451613, 17.73775, 17.72509090909091, 17.70994117647059, 17.703657142857143, 17.693694444444443, 17.68197297297297, 17.67271052631579, 17.663923076923076, 17.655324999999998, 17.647634146341463, 17.63804761904762, 17.63041860465116, 17.62018181818182, 17.609733333333335, 17.598434782608695, 17.58708510638298, 17.5800625, 17.57679591836735, 17.57526, 17.574372549019607, 17.574384615384616, 17.57411320754717, 17.57477777777778, 17.57550909090909, 17.575053571428572, 17.574263157894737, 17.57298275862069, 17.571915254237286, 17.571133333333332, 17.570131147540984, 17.573999999999998, 17.57774603174603, 17.58340625, 17.588353846153844, 17.59610606060606, 17.602880597014927, 17.60460294117647, 17.604391304347825, 17.604757142857142, 17.605464788732395, 17.605944444444443, 17.607301369863016, 17.61625675675676, 17.623773333333332, 17.631223684210525, 17.63835064935065, 17.644641025641025, 17.651037974683543, 17.65865, 17.66656790123457, 17.674048780487805, 17.681590361445785, 17.68788095238095, 17.6932, 17.699558139534883, 17.702206896551726, 17.705022727272727, 17.70867415730337, 17.713133333333335, 17.718373626373626, 17.723336956521738, 17.727279569892474, 17.732255319148937, 17.73796842105263, 17.742572916666667, 17.74718556701031, 17.752469387755102, 17.75739393939394, 17.76262, 17.766851485148514, 17.770901960784315, 17.77540776699029, 17.779778846153846, 17.783495238095238, 17.7875320754717, 17.790405607476636, 17.793133333333333, 17.796636697247706, 17.800121818181818, 17.8034990990991, 17.806908035714287, 17.811581415929204, 17.816655263157894, 17.821814782608694, 17.826756034482756, 17.831655555555557, 17.83710762711864, 17.841417647058826, 17.845197499999998, 17.849286776859504, 17.853227049180326, 17.85807886178862, 17.862731451612905, 17.867309600000002, 17.87054523809524, 17.873848031496063, 17.87651328125, 17.879602325581395, 17.882643846153847, 17.88613511450382, 17.889725, 17.892584210526316, 17.89555, 17.897990370370373, 17.900541911764705, 17.90309270072993, 17.905715217391304, 17.906825179856114, 17.908633571428574, 17.909919858156027, 17.91231478873239], "in_sma_50": [17.64, 17.685000000000002, 17.646666666666665, 17.60125, 17.567, 17.537499999999998, 17.517857142857142, 17.5175, 17.534444444444446, 17.55, 17.55090909090909, 17.56416666666667, 17.57423076923077, 17.584642857142857, 17.593666666666664, 17.6096875, 17.626470588235293, 17.64361111111111, 17.662894736842105, 17.68205, 17.697190476190478, 17.711181818181817, 17.725782608695653, 17.738458333333334, 17.747519999999998, 17.755307692307692, 17.764, 17.768857142857144, 17.765103448275863, 17.758100000000002, 17.75025806451613, 17.73775, 17.72509090909091, 17.70994117647059, 17.703657142857143, 17.693694444444443, 17.68197297297297, 17.67271052631579, 17.663923076923076, 17.655324999999998, 17.647634146341463, 17.63804761904762, 17.63041860465116, 17.62018181818182, 17.609733333333335, 17.598434782608695, 17.58708510638298, 17.5800625, 17.57679591836735, 17.57526, 17.57306, 17.569960000000002, 17.56976, 17.57266, 17.57636, 17.57956, 17.58216, 17.58186, 17.578660000000003, 17.57536, 17.574360000000002, 17.57636, 17.57866, 17.58306, 17.58676, 17.59176, 17.59486, 17.59056, 17.58216, 17.57384, 17.56694, 17.55964, 17.5528, 17.5576, 17.5619, 17.566699999999997, 17.5705, 17.57508, 17.584880000000002, 17.598979999999997, 17.61468, 17.633280000000003, 17.65288, 17.67288, 17.68588, 17.703780000000002, 17.71718, 17.729580000000002, 17.743579999999998, 17.75938, 17.77638, 17.79498, 17.81058, 17.83088, 17.85338, 17.87518, 17.89768, 17.91798, 17.934379999999997, 17.94998, 17.96318, 17.975279999999998, 17.98878, 18.001179999999998, 18.01228, 18.025508, 18.036808, 18.048508, 18.061808, 18.074908, 18.088207999999998, 18.095714, 18.106214, 18.115214, 18.125314, 18.131214, 18.138214, 18.153314, 18.168514000000002, 18.181814000000003, 18.195514, 18.209314, 18.224214000000003, 18.227514, 18.232614, 18.234314, 18.236514, 18.238234, 18.240734, 18.241034, 18.241834, 18.243434, 18.242834000000002, 18.244434, 18.246133999999998, 18.246234, 18.252634, 18.258934, 18.259534000000002, 18.260534, 18.258534, 18.260034], "in_upper_bb": [NaN, 17.81227922061358, 17.807082792206877, 17.825210562004415, 17.81414368290531, 17.801602252924884, 17.780399656421274, 17.760575532058894, 17.78351493870483, 17.80460208605238, 17.792521101447402, 17.81217082107958, 17.82251978609909, 17.835593795826846, 17.84538835727717, 17.884580661064444, 17.926465686234465, 17.968967125267472, 18.020996457174842, 18.070433139641644, 18.112830290737165, 18.148518832301868, 18.19108706114637, 18.218214236367885, 18.22412105775964, 18.213010347264184, 18.19521278604886, 18.176619379871184, 18.177515175122355, 18.192388366861547, 18.199292584355938, 18.246657965364893, 18.286991295453987, 18.335533679462003, 18.340603462524374, 18.34813684811963, 18.353359909026057, 18.339528934391, 18.30818266685313, 18.263211327382436, 18.217404978734436, 18.16682363018758, 18.093391846366913, 18.016915749304392, 17.9434384193857, 17.861741625759173, 17.745122974507844, 17.617416860521345, 17.564010497032783, 17.55104420661779, 17.55457144729134, 17.593383196433145, 17.626400240980526, 17.666673256909075, 17.689229678616716, 17.710922079258953, 17.728746861618912, 17.740845476358178, 17.753222958281764, 17.76643689541239, 17.77670393546566, 17.836805397581433, 17.889456963765276, 17.955344809015855, 17.99523958923888, 18.059323142074597, 18.08221928354247, 18.06668599599738, 18.060470685746285, 18.059124141170898, 18.059161467997974, 18.05951751393154, 18.061877230734112, 18.17304770682859, 18.24100843238545, 18.29940322494885, 18.345189600089586, 18.37099471461254, 18.392905856387465, 18.426503910637187, 18.454029440477733, 18.491872335271445, 18.52813333496576, 18.548109577979417, 18.559334861441158, 18.573718923939595, 18.56998781469898, 18.562536273897326, 18.538026057400902, 18.514313272936384, 18.48889210517881, 18.43915836851697, 18.375285295960733, 18.366270306353393, 18.37714633889854, 18.376456132457353, 18.377146338898537, 18.387633101876233, 18.393869566884174, 18.39665252993204, 18.383673106719147, 18.372640892142314, 18.362513149140216, 18.36467540257452, 18.36580994719867, 18.36257767195626, 18.340729224956554, 18.317508283099915, 18.3050346478303, 18.302744270025713, 18.302240976953282, 18.30254310790189, 18.321562701282744, 18.357622436444583, 18.387324447310743, 18.414097885954526, 18.438298478046487, 18.474785882246955, 18.484444992132172, 18.48560883588252, 18.493547695701597, 18.499053188492287, 18.52228610080191, 18.540290436469885, 18.55394571197966, 18.553531042571937, 18.541549615727916, 18.52543361352503, 18.5190591876749, 18.512052781508135, 18.502997331182776, 18.49282544256999, 18.494343354242304, 18.490471246814206, 18.48729615433231, 18.482331760460163, 18.474780431305778, 18.447801052244067, 18.471637185847964, 18.47512701083743, 18.4809757522809, 18.47571421774336], "out_ema_10": [18.21, 18.21181818181818, 18.224214876033056, 18.334357625845225, 18.444474421146094, 18.525479071846803, 18.57175560423829, 18.62143640346769, 18.668447966473565, 18.716911972569278, 18.76020070482941, 18.78561875849679, 18.80096080240646, 18.818967929241648, 18.84097376028862, 18.86806944023614, 18.908420451102298, 18.910525823629154, 18.923157492060216, 18.935310675321993, 18.948890552536174, 18.96909227025687, 18.820620948391984, 18.685962594138893, 18.579423940659094, 18.53225595144835], "out_ema_200": [18.21, 18.210099502487566, 18.210795029826, 18.216956273310316, 18.224150738252504, 18.230776104041038, 18.23624101842869, 18.242298321727908, 18.248643612058974, 18.255473028854407, 18.262433496228994, 18.26877744154015, 18.274759755554676, 18.28098105151931, 18.287538453991754, 18.294528121116215, 18.302443264189687, 18.308588107332078, 18.31526882268201, 18.3219825657399, 18.328828510359404, 18.336103848564782, 18.334276944598965, 18.331746825747235, 18.329440887182585, 18.329346948006638], "out_ema_50": [18.21, 18.210392156862746, 18.213121876201463, 18.237313175173956, 18.264869521245565, 18.289384441981035, 18.308624267785703, 18.32965861022548, 18.351240625510755, 18.374133150000528, 18.39691224215737, 18.416641173837476, 18.434419951334046, 18.452677992458202, 18.471788659420625, 18.49211067277668, 18.515557313059947, 18.53141781058701, 18.549009268995363, 18.566303023152408, 18.583702904597413, 18.60238122206418, 18.58473882119892, 18.564945141936214, 18.54671199911519, 18.537821332483222], "out_lower_bb": [NaN, 18.20085786437627, 18.160947888722664, 17.78845438844405, 17.77953646289571, 17.844626453940307, 17.917805116643436, 17.974464291847394, 18.021408014661287, 18.05955365834567, 18.093637612203473, 18.127647644735497, 18.15844871809164, 18.185776746684958, 18.209820191588612, 18.23038623773019, 18.24419592335163, 18.264230705126153, 18.28220679301397, 18.298907753785663, 18.41892213664944, 18.57082032315643, 18.512925990263174, 18.329336490803293, 18.190554008990464, 18.125711904217095], "out_macd": [0.0, 0.0007977207977241108, 0.006199949675735894, 0.05423645435593727, 0.10002874201870426, 0.130777357799861, 0.14460288460504245, 0.1589721391150256, 0.17121047653321853, 0.1832352653761511, 0.19216368665906458, 0.19258152456836797, 0.188321066809916, 0.18523015469933668, 0.18388849814888886, 0.1847303512999794, 0.1912619416457062, 0.18063840768129324, 0.17504289351907687, 0.16946187366527, 0.16475353191468045, 0.16317573103413352, 0.0876868473695005, 0.021760379001261043, -0.02854395238697549, -0.05008103307705625], "out_signal": [0.0, 0.00015954415954482217, 0.0013676252627830366, 0.011941391081413883, 0.02955886126887196, 0.04980256057506977, 0.06876262538106431, 0.08680452812785658, 0.10368571780892896, 0.11959562732237339, 0.13410923918971163, 0.1458036962654429, 0.15430717037433753, 0.16049176723933736, 0.16517111342124768, 0.16908296099699405, 0.17351875712673648, 0.17494268723764783, 0.17496272849393366, 0.17386255752820093, 0.17204075240549685, 0.1702677481312242, 0.15375156797887948, 0.12735333018335582, 0.09617387366928956, 0.06692289232002041], "out_sma_10": [18.21, 18.215, 18.236666666666668, 18.384999999999998, 18.496000000000002, 18.561666666666667, 18.592857142857145, 18.624375, 18.65277777777778, 18.681, 18.755499999999998, 18.8235, 18.8825, 18.8895, 18.8895, 18.8995, 18.9305, 18.938, 18.948, 18.9535, 18.959, 18.975, 18.90325, 18.82125, 18.73725, 18.67025], "out_sma_200": [18.21, 18.215, 18.236666666666668, 18.384999999999998, 18.496000000000002, 18.561666666666667, 18.592857142857145, 18.624375, 18.65277777777778, 18.681, 18.70590909090909, 18.722083333333334, 18.733461538461537, 18.74535714285714, 18.758333333333333, 18.7728125, 18.791470588235292, 18.79861111111111, 18.808157894736844, 18.817249999999998, 18.826428571428572, 18.837045454545457, 18.80728260869565, 18.776979166666667, 18.7499, 18.733365384615386], "out_sma_50": [18.21, 18.215, 18.236666666666668, 18.384999999999998, 18.496000000000002, 18.561666666666667, 18.592857142857145, 18.624375, 18.65277777777778, 18.681, 18.70590909090909, 18.722083333333334, 18.733461538461537, 18.74535714285714, 18.758333333333333, 18.7728125, 18.791470588235292, 18.79861111111111, 18.808157894736844, 18.817249999999998, 18.826428571428572, 18.837045454545457, 18.80728260869565, 18.776979166666667, 18.7499, 18.733365384615386], "out_upper_bb": [NaN, 18.22914213562373, 18.312385444610673, 18.981545611555948, 19.212463537104295, 19.278706879393027, 19.267909169070855, 19.274285708152608, 19.28414754089427, 19.30244634165433, 19.318180569614704, 19.31651902193117, 19.308474358831432, 19.304937539029325, 19.306846475078054, 19.31523876226981, 19.338745253118955, 19.33299151709607, 19.33410899645972, 19.335592246214333, 19.295577863350562, 19.227679676843575, 19.272824009736826, 19.381413509196705, 19.436195991009537, 19.444038095782904], "overall_ema_10": [17.64, 17.656363636363636, 17.64066115702479, 17.608722764838465, 17.576227716686017, 17.54236813183401, 17.516483016955096, 17.516213377508713, 17.54417458159804, 17.57068829403476, 17.56874496784662, 17.594427700965415, 17.61271357351716, 17.632220196514037, 17.64818016078421, 17.68487467700526, 17.72307928118612, 17.761610320970462, 17.806772080794012, 17.850268066104192, 17.87749205408525, 17.900675316978838, 17.927279804800868, 17.94595620392798, 17.94941871230471, 17.94952440097658, 17.956883600799017, 17.94654112792647, 17.894442741030744, 17.832725879025155, 17.774957537384218, 17.697692530587087, 17.629021161389435, 17.552835495682263, 17.541410860103667, 17.50569979463027, 17.461027104697493, 17.437203994752494, 17.41771235934295, 17.39994647582605, 17.389047116584948, 17.36285673175132, 17.353246416887444, 17.321747068362452, 17.290520328660186, 17.254062087085607, 17.21968716216095, 17.225198587222597, 17.260617025909397, 17.30414120301678, 17.34520643883191, 17.386987086317014, 17.418443979713917, 17.45327234703866, 17.48267737484981, 17.494917852149843, 17.501296424486235, 17.501060710943282, 17.502686036226322, 17.50674312054881, 17.507335280449023, 17.56236522945829, 17.607389733193145, 17.66786432715803, 17.710979904038386, 17.78171083057686, 17.830490679562885, 17.810401465096906, 17.770328471442923, 17.744814203907847, 17.728484348651875, 17.712396285260624, 17.711051506122327, 17.812678505009174, 17.87946423137114, 17.93592528021275, 17.98030250199225, 18.00733841072093, 18.033276881498942, 18.074499266680952, 18.115499400011686, 18.14540860000956, 18.173516127280546, 18.180149558684082, 18.17284963892334, 18.18505879548273, 18.138684469031322, 18.104378201934715, 18.09085489249204, 18.09433582112985, 18.111729308197148, 18.12323307034312, 18.117190693917095, 18.13133784047762, 18.157458233118053, 18.161556736187496, 18.16672823869886, 18.1845958316627, 18.194669316814934, 18.210183986484946, 18.20651417076041, 18.201693412440335, 18.207749155633, 18.211794763699725, 18.20419571575432, 18.20550558561717, 18.1854136609595, 18.167156631694137, 18.168582698658838, 18.170658571629957, 18.17144792224269, 18.173966481834928, 18.203245303319484, 18.23720070271594, 18.268618756767584, 18.291597164628023, 18.31130677105929, 18.341069176321234, 18.342692962444644, 18.334021514727436, 18.335108512049718, 18.33417969167704, 18.35523792955394, 18.369740124180495, 18.381605556147676, 18.36222272775719, 18.349091322710425, 18.32471108221762, 18.315672703632597, 18.308277666608486, 18.31404536358876, 18.322400752027168, 18.31287334256768, 18.30871455300992, 18.293493725189933, 18.284676684246307, 18.27837183256516, 18.275940590280584, 18.236678664775024, 18.22273708936138, 18.19860307311386, 18.207947968911338, 18.208321065472912, 18.2104445081142, 18.223090961184344, 18.333438059150826, 18.44372204839613, 18.524863494142288, 18.57125194975278, 18.621024322525003, 18.668110809338636, 18.71663611673161, 18.75997500459859, 18.785434094671572, 18.800809713822193, 18.818844311309068, 18.84087261834378, 18.86798668773582, 18.908352744511124, 18.910470427327283, 18.92311216781323, 18.935273591847185, 18.94886021151133, 18.969067445782, 18.820600637457996, 18.685945976101998, 18.579410344083453, 18.53224482697737], "overall_ema_200": [17.64, 17.64089552238806, 17.6401900943046, 17.638446909286646, 17.63637281068678, 17.63392133993368, 17.631593764411953, 17.630433627452632, 17.63082732270186, 17.63141610556055, 17.630705497545023, 17.631494497569452, 17.632126393116025, 17.63300075736363, 17.633866421469463, 17.636017004340417, 17.63859394957086, 17.64154326350548, 17.645209499689503, 17.649197464866724, 17.652688037355613, 17.65619362902372, 17.660082249630445, 17.663763023265965, 17.666760406119042, 17.66957871053577, 17.67276698207273, 17.675028007126734, 17.674878474717516, 17.673685654073562, 17.672106692341487, 17.668901650626648, 17.665429992411458, 17.660898350695923, 17.659197869594472, 17.656071522633333, 17.652130512457877, 17.648925233726953, 17.645751848316735, 17.642510536393186, 17.639500481304697, 17.635575103381267, 17.632335550113794, 17.62783469886888, 17.623080124750782, 17.617775844902514, 17.612275587739305, 17.608670855522995, 17.60679353357749, 17.60573091135284, 17.604977369946344, 17.60467908765832, 17.604234519621915, 17.60429188758588, 17.60439843596811, 17.60385715799828, 17.60312226090377, 17.602096168755473, 17.60117978896686, 17.600421781116445, 17.599522061901357, 17.601616369743137, 17.60368983870092, 17.60703620846509, 17.61000102231121, 17.614876634029507, 17.619206219760557, 17.62020914294702, 17.619908554459982, 17.620008966853415, 17.62035713633746, 17.62055258771719, 17.62139286047622, 17.627846662859543, 17.63334072591567, 17.638879624165263, 17.644263906511878, 17.649087151223203, 17.65407135867372, 17.660100499383432, 17.66646765859355, 17.67257245801053, 17.67881551812983, 17.684100935859885, 17.688637244955807, 17.69412344152341, 17.696470471956015, 17.6989931538271, 17.702286754286533, 17.70634360250259, 17.711156103970225, 17.715771466119776, 17.71949513312356, 17.724226524833774, 17.729706857920007, 17.734187386696924, 17.738722835585513, 17.743959424286153, 17.748895151407684, 17.75417977676681, 17.758516296400973, 17.762710164098475, 17.76740956545073, 17.772012455346744, 17.77597253041792, 17.780305142055553, 17.783436434174405, 17.78643706667018, 17.79030336451426, 17.794180942976805, 17.797970187325294, 17.80182421531211, 17.80712944700055, 17.81292915399557, 17.8188701574384, 17.82460279268777, 17.83032813803416, 17.836742783426857, 17.841849820407685, 17.846358777418555, 17.851270630379567, 17.856034106694196, 17.8619442150853, 17.86764626269639, 17.87329157351533, 17.877288672286326, 17.881395252661587, 17.88471470288386, 17.888598138676063, 17.892442933316104, 17.896896237462215, 17.90150423509941, 17.905170859625784, 17.90900000530115, 17.91214428385537, 17.915456281030938, 17.91878507425451, 17.922229998888795, 17.923600844670997, 17.925953075072282, 17.927585382783008, 17.93079348842696, 17.933571662671472, 17.93642169587872, 17.939840385471967, 17.94869769506926, 17.958561399595936, 17.967829445371102, 17.975910744422137, 17.984558398706493, 17.99346826538603, 18.002836740357314, 18.012311001647294, 18.021143727999064, 18.02959005906375, 18.038250854495953, 18.04722348280943, 18.056604343676998, 18.066886887521008, 18.075375575207367, 18.084376813265006, 18.09338798925242, 18.102508506772296, 18.112035785311875, 18.112438414313747, 18.11211564402207, 18.111995090350206, 18.114064790943736], "overall_ema_50": [17.64, 17.643529411764707, 17.640645905420993, 17.6337578306986, 17.62576732753395, 17.616521549983602, 17.608030508807776, 17.604382253560413, 17.606955498518825, 17.610212145635735, 17.608243041885313, 17.61223351083099, 17.615479255504287, 17.61957810822961, 17.62351622163237, 17.6323979384311, 17.64269605849263, 17.654158958159584, 17.668113508819992, 17.682932586905483, 17.69536660310527, 17.707509089258007, 17.720822458306714, 17.73294706778488, 17.742047182773707, 17.750202195213955, 17.759606030695764, 17.765111676550834, 17.76098965001943, 17.75291162452847, 17.743581756899903, 17.728147178197947, 17.71214140650391, 17.692449586641015, 17.6845103871649, 17.6711962543349, 17.65507091102765, 17.642323032163823, 17.630075070118185, 17.617915263446886, 17.607016625664656, 17.592819895246436, 17.581728918962263, 17.56597484370884, 17.549662104739866, 17.531636139848107, 17.513336683383475, 17.50300975462334, 17.499754470128305, 17.499764098750727, 17.500949820368348, 17.503853748981353, 17.506055562746788, 17.510131815188092, 17.514244293023854, 17.515646477611153, 17.516209360842087, 17.515573699632593, 17.515355123176416, 17.515733353640087, 17.515508516242438, 17.52705720187999, 17.538152997884698, 17.553911703850005, 17.567679872326476, 17.58855517145093, 17.606651047080305, 17.611096104057548, 17.610268805859214, 17.61104257817846, 17.612766398642048, 17.613834383009028, 17.61740950524397, 17.64300128935205, 17.664060062318633, 17.684685157913982, 17.704109269368338, 17.720771650961737, 17.737604135237746, 17.758090247581364, 17.779341610421312, 17.798975272757733, 17.81862330127704, 17.833971407109313, 17.845972528399145, 17.86142458610898, 17.864113818026276, 17.867481903593873, 17.873855162276467, 17.88311574414798, 17.89515042084806, 17.906124914148137, 17.913335701828604, 17.924381360580426, 17.9381311111459, 17.947616165610768, 17.95712141401819, 17.96919508405669, 17.979814884681918, 17.99158684998851, 17.9993677578321, 18.00645137517202, 18.015414066341744, 18.02382920099501, 18.029561389191283, 18.036692315105352, 18.038978890983575, 18.04078364035677, 18.046047027009447, 18.051300084773786, 18.05615106184148, 18.06121572608299, 18.071952364275816, 18.08442482057873, 18.097192474673683, 18.10887120115707, 18.120288016797968, 18.13419829064903, 18.14266110278044, 18.14863517718121, 18.156139680036848, 18.16295773180011, 18.17421429133736, 18.18444118187315, 18.194267017878126, 18.197433017177023, 18.20106309493479, 18.201609640231464, 18.20448769355572, 18.20725288204373, 18.212458651375346, 18.21824458661553, 18.22027421066982, 18.223008555349438, 18.223086651218086, 18.22394599822914, 18.224967723788783, 18.226537616973538, 18.220006730033397, 18.217653524934047, 18.2126475043484, 18.21411230809944, 18.213951041115152, 18.214188255189068, 18.216769107926755, 18.240817378204138, 18.268236304549074, 18.292619194566758, 18.31173216732885, 18.33264463135517, 18.354109547772616, 18.376889565507025, 18.39956056293812, 18.419185638901332, 18.43686463345422, 18.45502680469131, 18.474045361370084, 18.494278876610476, 18.517640489292422, 18.533419293633898, 18.550932262511, 18.56815060515763, 18.58547803240635, 18.604086737017866, 18.58637745321324, 18.566519513871548, 18.548224630974627, 18.53927464544621], "overall_lower_bb": [NaN, 17.557720779386425, 17.486250541126452, 17.377289437995586, 17.31985631709469, 17.273397747075112, 17.25531462929301, 17.274424467941103, 17.285373950184063, 17.29539791394762, 17.30929708037078, 17.316162512253758, 17.32594175236245, 17.333691918458868, 17.34194497605616, 17.334794338935556, 17.32647549023612, 17.318255096954747, 17.304793016509368, 17.293666860358357, 17.287269709262837, 17.27908116769813, 17.284212938853628, 17.31358576363212, 17.361178942240365, 17.42828965273581, 17.50508721395114, 17.56218062012882, 17.560284824877645, 17.531911633138453, 17.52050741564406, 17.437142034635112, 17.359308704546017, 17.25976632053799, 17.231696537475624, 17.17366315188037, 17.104940090973944, 17.058271065609002, 17.02161733314686, 16.99398867261756, 16.97379502126556, 16.948376369812422, 16.948108153633086, 16.939584250695606, 16.9315615806143, 16.92725837424083, 16.951377025492157, 17.014083139478657, 17.04348950296722, 17.050955793382208, 17.048928552708663, 17.032616803566853, 17.023599759019472, 17.02332674309093, 17.013270321383285, 17.012077920741046, 17.021253138381088, 17.026154523641825, 17.03177704171824, 17.039063104587605, 17.045796064534343, 17.042194602418572, 17.03954303623472, 17.049655190984147, 17.08526041076112, 17.122176857925403, 17.197780716457522, 17.26031400400262, 17.283529314253716, 17.29787585882911, 17.310338532002028, 17.31648248606846, 17.328622769265884, 17.283452293171408, 17.27199156761455, 17.277596775051155, 17.296810399910417, 17.333905285387456, 17.375994143612537, 17.415896089362818, 17.467370559522266, 17.47652766472855, 17.489266665034243, 17.49629042202058, 17.508565138558843, 17.508181076060403, 17.499912185301024, 17.530363726102674, 17.598873942599102, 17.670586727063622, 17.74950789482119, 17.852741631483035, 17.95511470403927, 17.956629693646605, 17.95525366110146, 17.954943867542642, 17.955253661101455, 17.95836689812377, 17.96113043311583, 17.96034747006796, 17.96232689328085, 17.963359107857684, 17.966986850859787, 17.96682459742548, 17.96869005280133, 17.969062328043748, 18.007410775043446, 18.044131716900086, 18.0711053521697, 18.080395729974285, 18.079399023046715, 18.080126892098107, 18.085607298717257, 18.06904756355542, 18.05284555268926, 18.04757211404548, 18.04437152195351, 18.028884117753044, 18.03022500786783, 18.030561164117483, 18.037622304298406, 18.047116811507717, 18.04538389919809, 18.04787956353012, 18.060724288020342, 18.06749895742806, 18.098980384272082, 18.128096386474972, 18.144470812325103, 18.160977218491862, 18.18653266881723, 18.21417455743001, 18.206156645757694, 18.200028753185794, 18.184703845667688, 18.174668239539834, 18.167219568694225, 18.173198947755928, 18.120362814152035, 18.103372989162576, 18.072524247719098, 18.069785782256638, 18.074194660390525, 18.081852195344418, 18.097318981926, 17.969561723652433, 17.877956901946078, 17.83976896204126, 17.828138268299963, 17.816680946730308, 17.804100076856404, 17.79155483356309, 17.79361358129009, 17.805697676089665, 17.833937241709265, 17.86408998423817, 17.89813070389518, 17.934514722482383, 18.01620782460509, 18.097048397651907, 18.21071209866898, 18.298907753785752, 18.41892213664954, 18.570820323156568, 18.512925990263295, 18.329336490803378, 18.19055400899053, 18.12571190421716], "overall_macd": [0.0, 0.007179487179485022, -4.090875885864875e-05, -0.014073516303042766, -0.027699365332786385, -0.041250108984776546, -0.05059898097439941, -0.048173180043484365, -0.0333589692851497, -0.019776793115113378, -0.019280480809641176, -0.006706099592424408, 0.002025465174256169, 0.010837654490892135, 0.01761828538579735, 0.03310033767797904, 0.048442682491760536, 0.06310186794425121, 0.07985078112846011, 0.09493496346789954, 0.10200165944930717, 0.10677469294529018, 0.11264787083592864, 0.11460950170938133, 0.10965511562209329, 0.10332726195687414, 0.10038290638489755, 0.08975262317169808, 0.06125593264087925, 0.029855324018264184, 0.001722592772416931, -0.033500744730993404, -0.06310876420254274, -0.094361671034072, -0.09543603768516817, -0.10675713933277464, -0.12119096952012498, -0.1255343866809291, -0.12750675754274354, -0.12839671468470115, -0.12603532253455896, -0.1303272765760788, -0.1270195223171413, -0.13335083140410475, -0.1391847535502535, -0.14695566402316018, -0.15336357776662624, -0.14187845516943653, -0.11770203769107468, -0.09103729992095211, -0.06671549910480579, -0.04330992297699865, -0.025675241703336127, -0.007577696640460374, 0.007086507572793721, 0.013309613351580651, 0.016438147926393754, 0.016308787289265325, 0.016819302034658534, 0.01822418621370403, 0.017920614716217642, 0.04141017420147719, 0.05934176440558048, 0.08308484203665145, 0.09794810978707602, 0.1240324579130494, 0.1390668337050478, 0.12293630951125678, 0.09852708047611003, 0.08147110809271751, 0.06917402308473086, 0.05755466562166944, 0.05298047198967737, 0.09386416105874673, 0.11764637715492654, 0.1357361888866393, 0.14756454635294247, 0.15108175466582807, 0.15379088648172612, 0.16293575173370556, 0.1714345977090872, 0.1745441254936857, 0.17658669996317045, 0.1689951363713078, 0.15553741405436128, 0.1511983163524313, 0.12134633591528043, 0.09817060952246592, 0.08527600212612896, 0.08058334958340296, 0.08237020756749658, 0.08163489450583228, 0.07334785556001933, 0.0743953566074822, 0.0807500043613949, 0.0772301414408254, 0.0743900193071525, 0.07730000886843769, 0.07670470144359243, 0.07855504803160684, 0.07193004837228756, 0.06512208512498319, 0.06343354314917704, 0.060988861622274015, 0.053592158299231585, 0.05048884762392447, 0.03819663729285239, 0.027332978061469504, 0.02568956438376091, 0.02450809139542187, 0.022904281032534612, 0.0222083694259112, 0.03335193304549833, 0.04609003066146755, 0.057140220751911386, 0.06395002528713789, 0.0689554274126003, 0.07807412791075663, 0.07435716530491376, 0.06621017562449794, 0.06266241817545648, 0.05837101369913711, 0.06391625505018084, 0.0663358457947254, 0.06747557249435943, 0.05483603560667305, 0.045504933650718726, 0.031692760509720586, 0.025296411062960544, 0.019996747980020046, 0.02080189231127605, 0.02279108639062244, 0.01691035712070388, 0.013705679121525094, 0.005853516254685331, 0.0012302716581054085, -0.002007088315373551, -0.00332402745909377, -0.020671213084980877, -0.02604953557722922, -0.03555050578537333, -0.02982561913038495, -0.02819129916843721, -0.02579185989148769, -0.018831708208502107, 0.030710652320429688, 0.07795084188217771, 0.11008545373958967, 0.12523268008098754, 0.14085819724212456, 0.1542872127131929, 0.1674377266838185, 0.17742815527410016, 0.17884597647418943, 0.1755255118705641, 0.17331687992333045, 0.1728022323302163, 0.17441836618370132, 0.18167410220926783, 0.1717271819761983, 0.16676333071694316, 0.16177155744297522, 0.15761251504949314, 0.15654645602269568, 0.08153405700144134, 0.016051020081640388, -0.03384082958580237, -0.05499437756359171], "overall_signal": [0.0, 0.0014358974358970045, 0.0011405361969458738, -0.0019022743030518542, -0.007061692508998761, -0.013899375804154318, -0.021239296838203338, -0.026626073479259542, -0.027972652640437575, -0.026333480735372734, -0.024922880750226424, -0.021279524518666024, -0.016618526580081585, -0.011127290365886841, -0.005378175215550003, 0.0023175273631558056, 0.011542558388876752, 0.021854420299951646, 0.03345369246565334, 0.04574994666610259, 0.05700028922274351, 0.06695516996725284, 0.07609371014098801, 0.08379686845466668, 0.08896851788815201, 0.09184026670189643, 0.09354879463849666, 0.09278956034513695, 0.08648283480428541, 0.07515733264708117, 0.060470384672148325, 0.04167615879151998, 0.020719174192707433, -0.0022969948526484554, -0.0209248034191524, -0.03809127060187685, -0.05471121038552648, -0.06887584564460701, -0.08060202802423433, -0.0901609653563277, -0.09733583679197395, -0.10393412474879493, -0.10855120426246422, -0.11351112969079233, -0.11864585446268457, -0.1243078163747797, -0.130118968653149, -0.13247086595640653, -0.12951710030334015, -0.12182114022686255, -0.11080001200245121, -0.0973019941973607, -0.08297664369855579, -0.0678968542869367, -0.05290018191499062, -0.03965822286167637, -0.02843894870406235, -0.019489401505396815, -0.012227660797385746, -0.00613729139516779, -0.0013257101728907043, 0.007221466701982875, 0.017645526242702395, 0.030733389401492207, 0.04417633347860897, 0.06014755836549705, 0.0759314134334072, 0.08533239264897713, 0.0879713302144037, 0.08667128579006647, 0.08317183324899935, 0.07804839972353338, 0.07303481417676218, 0.0772006835531591, 0.08528982227351259, 0.09537909559613793, 0.10581618574749885, 0.1148692995311647, 0.12265361692127699, 0.1307100438837627, 0.1388549546488276, 0.14599278881779923, 0.15211157104687348, 0.15548828411176036, 0.15549811010028056, 0.1546381513507107, 0.14797978826362465, 0.13801795251539292, 0.12746956243754015, 0.11809231986671272, 0.1109478974068695, 0.10508529682666205, 0.09873780857333352, 0.09386931818016325, 0.09124545541640959, 0.08844239262129275, 0.0856319179584647, 0.08396553614045929, 0.08251336920108593, 0.08172170496719011, 0.0797633736482096, 0.07683511594356432, 0.07415480138468687, 0.0715216134322043, 0.06793572240560976, 0.0644463474492727, 0.05919640541798864, 0.05282371994668481, 0.04739688883410004, 0.04281912934636441, 0.03883615968359845, 0.035510601632061004, 0.03507886791474847, 0.03728110046409229, 0.04125292452165611, 0.04579234467475247, 0.05042496122232203, 0.05595479456000896, 0.05963526870898993, 0.06095025009209153, 0.06129268370876453, 0.06070834970683905, 0.06134993077550741, 0.06234711377935102, 0.06337280552235271, 0.06166545153921678, 0.05843334796151717, 0.05308523047115785, 0.0475274665895184, 0.04202132286761873, 0.037777436756350195, 0.03478016668320465, 0.031206204770704495, 0.027706099640868617, 0.02333558296363196, 0.01891452070252665, 0.014730198898946608, 0.011119353627338534, 0.004761240284874652, -0.0014009148875461222, -0.008230833067111564, -0.012549790279766243, -0.015678092057500436, -0.017700845624297887, -0.017927018141138732, -0.008199484048825048, 0.009030581137375506, 0.02924155565781834, 0.04843978054245218, 0.06692346388238665, 0.08439621364854791, 0.10100451625560203, 0.11628924405930166, 0.12880059054227921, 0.13814557480793618, 0.14517983583101504, 0.1507043151308553, 0.15544712534142452, 0.16069252071499318, 0.1628994529672342, 0.163672228517176, 0.16329209430233585, 0.16215617845176733, 0.161034233965953, 0.14513419857305068, 0.11931756287476862, 0.08868588438265443, 0.0599498319934052], "overall_sma_10": [17.64, 17.685000000000002, 17.646666666666665, 17.60125, 17.567, 17.537499999999998, 17.517857142857142, 17.5175, 17.534444444444446, 17.55, 17.542, 17.54, 17.552500000000002, 17.578, 17.607, 17.653, 17.7025, 17.7445, 17.7785, 17.8141, 17.8581, 17.8876, 17.922800000000002, 17.9538, 17.9783, 17.988300000000002, 17.9978, 17.9943, 17.9593, 17.9102, 17.861700000000003, 17.796200000000002, 17.723499999999998, 17.6415, 17.594, 17.533499999999997, 17.4605, 17.4035, 17.3705, 17.347, 17.3295, 17.319, 17.318, 17.314999999999998, 17.281, 17.255499999999998, 17.235999999999997, 17.228, 17.237000000000002, 17.255000000000003, 17.274, 17.307, 17.332, 17.375, 17.4215, 17.4675, 17.514000000000003, 17.539, 17.548, 17.5505, 17.548499999999997, 17.572, 17.597, 17.630000000000003, 17.659, 17.714, 17.766, 17.788, 17.796, 17.8065, 17.821, 17.804000000000002, 17.7935, 17.826500000000003, 17.854, 17.863, 17.875999999999998, 17.916900000000002, 17.9729, 18.0359, 18.1004, 18.164399999999997, 18.2239, 18.2179, 18.213900000000002, 18.2189, 18.193900000000003, 18.176, 18.164, 18.149, 18.138, 18.1275, 18.1065, 18.104999999999997, 18.1185, 18.1125, 18.1385, 18.169999999999998, 18.191, 18.208000000000002, 18.208, 18.2085, 18.223000000000003, 18.2265, 18.216, 18.21914, 18.20964, 18.19164, 18.18514, 18.175140000000003, 18.17364, 18.17417, 18.18417, 18.20017, 18.22417, 18.242530000000002, 18.273030000000002, 18.31203, 18.32953, 18.34103, 18.357530000000004, 18.372, 18.383499999999998, 18.387999999999998, 18.3905, 18.3785, 18.3675, 18.3415, 18.334, 18.332, 18.332, 18.335, 18.317, 18.302500000000002, 18.2815, 18.2785, 18.2745, 18.2795, 18.258, 18.2465, 18.2215, 18.2105, 18.2045, 18.197499999999998, 18.203, 18.2615, 18.3305, 18.393, 18.465, 18.5335, 18.6125, 18.681, 18.7555, 18.8235, 18.8825, 18.8895, 18.889499999999998, 18.8995, 18.930500000000002, 18.938, 18.948, 18.9535, 18.958999999999996, 18.975, 18.90325, 18.82125, 18.73725, 18.67025], "overall_sma_200": [17.64, 17.685000000000002, 17.646666666666665, 17.60125, 17.567, 17.537499999999998, 17.517857142857142, 17.5175, 17.534444444444446, 17.55, 17.55090909090909, 17.56416666666667, 17.57423076923077, 17.584642857142857, 17.593666666666664, 17.6096875, 17.626470588235293, 17.64361111111111, 17.662894736842105, 17.68205, 17.697190476190478, 17.711181818181817, 17.725782608695653, 17.738458333333334, 17.747519999999998, 17.755307692307692, 17.764, 17.768857142857144, 17.765103448275863, 17.758100000000002, 17.75025806451613, 17.73775, 17.72509090909091, 17.70994117647059, 17.703657142857143, 17.693694444444443, 17.68197297297297, 17.67271052631579, 17.663923076923076, 17.655324999999998, 17.647634146341463, 17.63804761904762, 17.63041860465116, 17.62018181818182, 17.609733333333335, 17.598434782608695, 17.58708510638298, 17.5800625, 17.57679591836735, 17.57526, 17.574372549019607, 17.574384615384616, 17.57411320754717, 17.57477777777778, 17.57550909090909, 17.575053571428572, 17.574263157894737, 17.57298275862069, 17.571915254237286, 17.571133333333332, 17.570131147540984, 17.573999999999998, 17.57774603174603, 17.58340625, 17.588353846153844, 17.59610606060606, 17.602880597014927, 17.60460294117647, 17.604391304347825, 17.604757142857142, 17.605464788732395, 17.605944444444443, 17.607301369863016, 17.61625675675676, 17.623773333333332, 17.631223684210525, 17.63835064935065, 17.644641025641025, 17.651037974683543, 17.65865, 17.66656790123457, 17.674048780487805, 17.681590361445785, 17.68788095238095, 17.6932, 17.699558139534883, 17.702206896551726, 17.705022727272727, 17.70867415730337, 17.713133333333335, 17.718373626373626, 17.723336956521738, 17.727279569892474, 17.732255319148937, 17.73796842105263, 17.742572916666667, 17.74718556701031, 17.752469387755102, 17.75739393939394, 17.76262, 17.766851485148514, 17.770901960784315, 17.77540776699029, 17.779778846153846, 17.783495238095238, 17.7875320754717, 17.790405607476636, 17.793133333333333, 17.796636697247706, 17.800121818181818, 17.8034990990991, 17.806908035714287, 17.811581415929204, 17.816655263157894, 17.821814782608694, 17.826756034482756, 17.831655555555557, 17.83710762711864, 17.841417647058826, 17.845197499999998, 17.849286776859504, 17.853227049180326, 17.85807886178862, 17.862731451612905, 17.867309600000002, 17.87054523809524, 17.873848031496063, 17.87651328125, 17.879602325581395, 17.882643846153847, 17.88613511450382, 17.889725, 17.892584210526316, 17.89555, 17.897990370370373, 17.900541911764705, 17.90309270072993, 17.905715217391304, 17.906825179856114, 17.908633571428574, 17.909919858156027, 17.91231478873239, 17.9143965034965, 17.91651875, 17.91902551724138, 17.92526506849315, 17.932168027210885, 17.938639864864864, 17.944286577181206, 17.950291333333336, 17.95644834437086, 17.96288618421053, 17.969370588235297, 17.975413636363633, 17.981185161290323, 17.987074999999997, 17.99314458598726, 17.999453797468355, 18.006312578616352, 18.012023125, 18.018035403726707, 18.024035185185184, 18.030084049079754, 18.03636402439024, 18.037067878787877, 18.037326506024094, 18.037701796407184, 18.039382142857143], "overall_sma_50": [17.64, 17.685000000000002, 17.646666666666665, 17.60125, 17.567, 17.537499999999998, 17.517857142857142, 17.5175, 17.534444444444446, 17.55, 17.55090909090909, 17.56416666666667, 17.57423076923077, 17.584642857142857, 17.593666666666664, 17.6096875, 17.626470588235293, 17.64361111111111, 17.662894736842105, 17.68205, 17.697190476190478, 17.711181818181817, 17.725782608695653, 17.738458333333334, 17.747519999999998, 17.755307692307692, 17.764, 17.768857142857144, 17.765103448275863, 17.758100000000002, 17.75025806451613, 17.73775, 17.72509090909091, 17.70994117647059, 17.703657142857143, 17.693694444444443, 17.68197297297297, 17.67271052631579, 17.663923076923076, 17.655324999999998, 17.647634146341463, 17.63804761904762, 17.63041860465116, 17.62018181818182, 17.609733333333335, 17.598434782608695, 17.58708510638298, 17.5800625, 17.57679591836735, 17.57526, 17.57306, 17.569960000000002, 17.56976, 17.57266, 17.57636, 17.57956, 17.58216, 17.58186, 17.578660000000003, 17.57536, 17.574360000000002, 17.57636, 17.57866, 17.58306, 17.58676, 17.59176, 17.59486, 17.59056, 17.58216, 17.57384, 17.56694, 17.55964, 17.5528, 17.5576, 17.5619, 17.566699999999997, 17.5705, 17.57508, 17.584880000000002, 17.598979999999997, 17.61468, 17.633280000000003, 17.65288, 17.67288, 17.68588, 17.703780000000002, 17.71718, 17.729580000000002, 17.743579999999998, 17.75938, 17.77638, 17.79498, 17.81058, 17.83088, 17.85338, 17.87518, 17.89768, 17.91798, 17.934379999999997, 17.94998, 17.96318, 17.975279999999998, 17.98878, 18.001179999999998, 18.01228, 18.025508, 18.036808, 18.048508, 18.061808, 18.074908, 18.088207999999998, 18.095714, 18.106214, 18.115214, 18.125314, 18.131214, 18.138214, 18.153314, 18.168514000000002, 18.181814000000003, 18.195514, 18.209314, 18.224214000000003, 18.227514, 18.232614, 18.234314, 18.236514, 18.238234, 18.240734, 18.241034, 18.241834, 18.243434, 18.242834000000002, 18.244434, 18.246133999999998, 18.246234, 18.252634, 18.258934, 18.259534000000002, 18.260534, 18.258534, 18.260034, 18.262434, 18.262934, 18.263034, 18.276034, 18.291034, 18.303534000000003, 18.314334000000002, 18.325634, 18.339434, 18.354533999999997, 18.368934000000003, 18.382334, 18.396334, 18.410106, 18.427006000000002, 18.445106, 18.463406, 18.478206, 18.494305999999998, 18.5104, 18.523899999999998, 18.537300000000002, 18.53215, 18.525850000000002, 18.519849999999998, 18.516750000000002], "overall_upper_bb": [NaN, 17.81227922061358, 17.807082792206877, 17.825210562004415, 17.81414368290531, 17.801602252924884, 17.780399656421274, 17.760575532058894, 17.78351493870483, 17.80460208605238, 17.792521101447402, 17.81217082107958, 17.82251978609909, 17.835593795826846, 17.84538835727717, 17.884580661064444, 17.926465686234465, 17.968967125267472, 18.020996457174842, 18.070433139641644, 18.112830290737165, 18.148518832301868, 18.19108706114637, 18.218214236367885, 18.22412105775964, 18.213010347264184, 18.19521278604886, 18.176619379871184, 18.177515175122355, 18.192388366861547, 18.199292584355938, 18.246657965364893, 18.286991295453987, 18.335533679462003, 18.340603462524374, 18.34813684811963, 18.353359909026057, 18.339528934391, 18.30818266685313, 18.263211327382436, 18.217404978734436, 18.16682363018758, 18.093391846366913, 18.016915749304392, 17.9434384193857, 17.861741625759173, 17.745122974507844, 17.617416860521345, 17.564010497032783, 17.55104420661779, 17.55457144729134, 17.593383196433145, 17.626400240980526, 17.666673256909075, 17.689229678616716, 17.710922079258953, 17.728746861618912, 17.740845476358178, 17.753222958281764, 17.76643689541239, 17.77670393546566, 17.836805397581433, 17.889456963765276, 17.955344809015855, 17.99523958923888, 18.059323142074597, 18.08221928354247, 18.06668599599738, 18.060470685746285, 18.059124141170898, 18.059161467997974, 18.05951751393154, 18.061877230734112, 18.17304770682859, 18.24100843238545, 18.29940322494885, 18.345189600089586, 18.37099471461254, 18.392905856387465, 18.426503910637187, 18.454029440477733, 18.491872335271445, 18.52813333496576, 18.548109577979417, 18.559334861441158, 18.573718923939595, 18.56998781469898, 18.562536273897326, 18.538026057400902, 18.514313272936384, 18.48889210517881, 18.43915836851697, 18.375285295960733, 18.366270306353393, 18.37714633889854, 18.376456132457353, 18.377146338898537, 18.387633101876233, 18.393869566884174, 18.39665252993204, 18.383673106719147, 18.372640892142314, 18.362513149140216, 18.36467540257452, 18.36580994719867, 18.36257767195626, 18.340729224956554, 18.317508283099915, 18.3050346478303, 18.302744270025713, 18.302240976953282, 18.30254310790189, 18.321562701282744, 18.357622436444583, 18.387324447310743, 18.414097885954526, 18.438298478046487, 18.474785882246955, 18.484444992132172, 18.48560883588252, 18.493547695701597, 18.499053188492287, 18.52228610080191, 18.540290436469885, 18.55394571197966, 18.553531042571937, 18.541549615727916, 18.52543361352503, 18.5190591876749, 18.512052781508135, 18.502997331182776, 18.49282544256999, 18.494343354242304, 18.490471246814206, 18.48729615433231, 18.482331760460163, 18.474780431305778, 18.447801052244067, 18.471637185847964, 18.47512701083743, 18.4809757522809, 18.47571421774336, 18.44730533960948, 18.418147804655582, 18.387181018074003, 18.570438276347573, 18.727043098053926, 18.83273103795874, 18.894861731700036, 18.963319053269693, 19.029899923143592, 19.09994516643691, 19.166386418709905, 19.215302323910336, 19.25156275829074, 19.286910015761826, 19.32186929610482, 19.35798527751762, 19.37929217539491, 19.374451602348092, 19.349787901331023, 19.33559224621425, 19.29557786335046, 19.227679676843437, 19.272824009736706, 19.38141350919662, 19.43619599100947, 19.44403809578284]}
|
"consistent"
|
[
1635168600,
1635172200,
1635175800,
1635179580,
1635183000,
1635186540,
1635190200,
1635256800,
1635260400,
1635264000,
1635267540,
1635271260,
1635274800,
1635341400,
1635345000,
1635348600,
1635352200,
1635355800,
1635359400,
1635363000,
1635429540,
1635433200,
1635436740,
1635440400,
1635444000,
1635447600,
1635514200,
1635517800,
1635521400,
1635525000,
1635528540,
1635532140,
1635535860,
1635775260,
1635778800,
1635782460,
1635786000,
1635789600,
1635793200,
1635859800,
1635863400,
1635867000,
1635870720,
1635874200,
1635877800,
1635881400,
1635948000,
1635951600,
1635955140,
1635958860,
1635962400,
1635966000,
1636032600,
1636036200,
1636039800,
1636043400,
1636047000,
1636050600,
1636054140,
1636120800,
1636124400,
1636127880,
1636131600,
1636135200,
1636138800,
1636381800,
1636385400,
1636389000,
1636392540,
1636396140,
1636399920,
1636403400,
1636470000,
1636473600,
1636477200,
1636480800,
1636484400,
1636488000,
1636554600,
1636558200,
1636561680,
1636565400,
1636569000,
1636572600,
1636576200,
1636642800,
1636646400,
1636650000,
1636653600,
1636657200,
1636660800,
1636727400,
1636731000,
1636734600,
1636738200,
1636741800,
1636745400,
1636749000,
1636988400,
1636992000,
1636995540,
1636999140,
1637002740,
1637006400,
1637073000,
1637076600,
1637080200,
1637083800,
1637087400,
1637091000,
1637094600,
1637161200,
1637164800,
1637168400,
1637172000,
1637175600,
1637179200,
1637245800,
1637249400,
1637253000,
1637256600,
1637260200,
1637263740,
1637267400,
1637334000,
1637337600,
1637341200,
1637344800,
1637348400,
1637352000,
1637591400,
1637595000,
1637598600,
1637602200,
1637605800,
1637609400,
1637613000
] |
[
279.44,
278.87,
279.42,
279.54,
278.45,
279.04,
276.96,
276.29,
278.43,
278,
276.42,
276.66,
277.15,
278.56,
272.48,
270.93,
270.77,
272.565,
271.1,
268.8512,
272.97,
274.14,
275.11,
275.55,
274.585,
275.47,
273.84,
275.195,
277.67,
278.2,
277.025,
276.07,
275.92,
282.52,
281.47,
281.385,
287.32,
285.61,
285.88,
286.79,
285.06,
285.84,
285.76,
285.88,
287.33,
286.84,
290.75,
291.22,
288.07,
287.07,
287.22,
288.97,
290.08,
292.02,
290.37,
294.11,
294.46,
293.86,
292.86,
299.19,
297.145,
297.02,
295.57,
297.45,
298.23,
297.9,
295.27,
293.85,
293.5,
293.34,
292.9,
292.94,
296.11,
296.85,
294.46,
295.65,
297.165,
297.08,
297.62,
297.42,
297.5,
296.57,
295.385,
294.81,
293.815,
283.87,
279.145,
275.84,
274.13,
274.94,
274.265,
271.76,
270.05,
270.11,
266.975,
267.74,
267.375,
268.09,
274.205,
273.69,
271.4,
272.655,
274.05,
273.2,
273.1,
273.01,
273.145,
271.055,
273.105,
271.15,
272.625,
284.8,
278.57,
274.9,
272.42,
275.65,
274.79,
279.02,
275.86,
279.52,
277.59,
276.15,
276.17,
274.32,
268.56,
268.86,
269.38,
266.3,
264.76,
263.385,
268.56,
263.3,
263.02,
261.57,
262.535,
265.0425,
264.025
] |
[
1637677800,
1637681400,
1637685000,
1637688600,
1637692140,
1637695800,
1637699400,
1637766000,
1637769600,
1637773200,
1637776800,
1637780400,
1637784000,
1637937000,
1637940600,
1637944200,
1637947800,
1638198000,
1638201600,
1638205200,
1638208740,
1638212400,
1638216000
] |
[
271.99,
284.06,
285.365,
285.59,
286.63,
287.92,
290.12,
280.27,
283.975,
286.38,
289.49,
291.51,
291.5,
281.72,
276.07,
277.745,
280.64,
293.36,
285.73,
291.23,
294.04,
294.15,
292.39
] |
{"article_url": "https://www.zacks.com/stock/news/1830757/burlington-stores-burl-q3-earnings-and-revenues-top-estimates", "content": "Burlington Stores (BURL) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-23T13:05:04Z\n\nBurlington Stores (BURL) delivered earnings and revenue surprises of 7.09% and 0.84%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBURL Quick QuoteBURL\nBurlington Stores (BURL Quick QuoteBURL - Free Report) came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 7.09%. A quarter ago, it was expected that this discount retailer would post earnings of $1.52 per share when it actually produced earnings of $1.94, delivering a surprise of 27.63%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBurlington Stores, which belongs to the Zacks Retail - Discount Stores industry, posted revenues of $2.3 billion for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $1.66 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBurlington Stores shares have added about 0.6% since the beginning of the year versus the S&P 500's gain of 24.7%.\nWhat's Next for Burlington Stores?\nWhile Burlington Stores has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Burlington Stores was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.37 on $2.71 billion in revenues for the coming quarter and $9.08 on $9.38 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Discount Stores is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBurlington Stores, Inc. (BURL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-11-23T13:05:04Z", "timestamp_ms": 1637672704000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.36991004950463896, "output_bin_label": ">+4%", "output_percentage_change": 5.212867480741775, "overall_bin_label": ">+4%", "overall_percentage_change": 4.634268537074145}
|
{"in_ema_10": [279.44, 279.3363636363636, 279.35157024793386, 279.38583020285495, 279.2156792568813, 279.1837375738119, 278.77942165130065, 278.3267995328823, 278.34556325417645, 278.2827335715989, 277.9440547403991, 277.7105902421447, 277.6086647435729, 277.781634790196, 276.81770119197853, 275.74721006616426, 274.8422627814071, 274.4282150029694, 273.8230850024295, 272.91910591107865, 272.9283593817916, 273.14865767601134, 273.505265371282, 273.87703530377615, 274.005756157635, 274.2719823107923, 274.1934400724664, 274.3755418774725, 274.97453426338654, 275.5609825791344, 275.82716756474633, 275.8713189166106, 275.8801700226814, 277.0874118367393, 277.8842460482412, 278.5207467667428, 280.12061099097133, 281.1186817198856, 281.9843759526337, 282.85812577942755, 283.25846654680436, 283.7278362655672, 284.09732058091856, 284.4214441116606, 284.950272454995, 285.2938592813595, 286.28588486656685, 287.1829967090092, 287.3442700346439, 287.29440275561774, 287.28087498186903, 287.5879886215292, 288.0410815994329, 288.7645213086269, 289.05642652524017, 289.9752580661056, 290.79066569045, 291.34872647400454, 291.623503478731, 292.9992301189617, 293.7530064609686, 294.34700528624705, 294.5693679614748, 295.09311924120664, 295.6634611973509, 296.07010461601436, 295.92463104946626, 295.5474254041087, 295.1751662397253, 294.8414996506843, 294.4884997141962, 294.20695431161505, 294.5529626185941, 294.97060577884974, 294.87776836451343, 295.01817411642, 295.40850609525273, 295.71241407793406, 296.059247881946, 296.3066573579558, 296.5236287474184, 296.5320598842514, 296.3235035416602, 296.0483210795402, 295.64226270144195, 293.5018513011798, 290.8915147009652, 288.1548756644261, 285.60489827089407, 283.6658258580042, 281.9565847929125, 280.10266028511023, 278.27490386963564, 276.79037589333825, 275.0057620945495, 273.684714440995, 272.5374936335413, 271.72885842744284, 272.1790659860896, 272.453781261346, 272.262184668374, 272.3336056377605, 272.64567733998587, 272.7464632781702, 272.8107426821393, 272.84697128538664, 272.9011583244072, 272.565493174515, 272.66358532460316, 272.38838799285713, 272.4314083577922, 274.68024320182997, 275.38747171058816, 275.2988404904812, 274.77541494675734, 274.9344304109832, 274.908170336259, 275.65577572966646, 275.69290741518165, 276.38874243060314, 276.6071528977662, 276.5240341890814, 276.45966433652114, 276.0706344571537, 274.705064555853, 273.64232554569793, 272.8673572646619, 271.67329230745065, 270.41633006973234, 269.13790642069006, 269.03283252601915, 267.9904993394702, 267.08677218683926, 266.083722698323, 265.438500389537, 265.3665003187121, 265.12259116985535], "in_ema_200": [279.44, 279.434328358209, 279.43418578748054, 279.43523866521707, 279.42543529541393, 279.42160011834517, 279.3971065848293, 279.3661901013982, 279.3568747770062, 279.343373535444, 279.31428524155905, 279.2878744431356, 279.26660206061683, 279.259571194342, 279.19211277449784, 279.10990269713966, 279.02691859070046, 278.9626208932806, 278.8843858595166, 278.78455316439704, 278.72669691400506, 278.6810581387413, 278.64552522193793, 278.6147239759485, 278.5746272199689, 278.5437354068349, 278.49693206945346, 278.4640770239863, 278.45617576006606, 278.45362674752806, 278.4394115560104, 278.41583532162224, 278.39100113931755, 278.43208570509546, 278.46231370802985, 278.49139516367137, 278.5792419779632, 278.64919976922727, 278.72114803023, 278.8014351145063, 278.86370939197394, 278.9331252189195, 279.0010543212188, 279.0695015419032, 279.15169555641165, 279.2281960981389, 279.3428409130828, 279.46102160051487, 279.5466830771267, 279.6215419519812, 279.6971484997227, 279.78941567883, 279.8918095526725, 280.01248806458625, 280.11554788483915, 280.254796164592, 280.3961414763871, 280.5301102179156, 280.6527956883841, 280.8372454825295, 280.9995116966337, 281.1589195404483, 281.3023133758668, 281.4629868746144, 281.6298228261108, 281.79171513629876, 281.9258274234998, 282.0444759068481, 282.15846122120786, 282.26972031353415, 282.37549424076263, 282.4806137010536, 282.61622948512274, 282.75785904248477, 282.87429825599236, 283.00141966638046, 283.1423508139786, 283.28103389045646, 283.4237101701534, 283.56297673562455, 283.7016535840263, 283.8296968319464, 283.9446749729221, 284.0527876597587, 284.1499241009551, 284.14713878651776, 284.0973662612788, 284.01520341290785, 283.9168431799436, 283.82752135725764, 283.73237189101627, 283.6132438124987, 283.4782861626231, 283.3452683898607, 283.1823801471755, 283.028724623323, 282.8729661693596, 282.7258719786197, 282.6410871828125, 282.5520216387049, 282.4410562492651, 282.3436825552426, 282.26115835071283, 282.1709975711037, 282.0807388888042, 281.9904827804579, 281.9024680264235, 281.79453302118543, 281.70807000604924, 281.6030145831035, 281.51368110466467, 281.54638079516553, 281.5167650658604, 281.4509266074936, 281.36106664124986, 281.3042401075061, 281.23942179797865, 281.2173379989938, 281.1640311532327, 281.1476726342951, 281.11227290659065, 281.06289705677386, 281.01421151392043, 280.9476024441302, 280.824342718318, 280.7052945320661, 280.59260503423457, 280.4503900587696, 280.29426677460276, 280.1260153639102, 280.0109306339211, 279.8446527171657, 279.67724323739293, 279.4970716628915, 279.32829483042497, 279.1861476181819, 279.0352904279513], "in_ema_50": [279.44, 279.41764705882355, 279.41773933102655, 279.4225338670647, 279.38439528404257, 279.3708895866291, 279.2763448969574, 279.15923333237083, 279.13063594678766, 279.08629728220774, 278.98173660447407, 278.890688110181, 278.82242583135036, 278.8121346222778, 278.56381561748265, 278.26445029915, 277.97055028741863, 277.75856792320616, 277.4974476124922, 277.15837907866893, 276.9941289187211, 276.88220229445756, 276.8127041652632, 276.76318635486075, 276.6777672821211, 276.63040385929287, 276.5209762569677, 276.468977188067, 276.5160761218683, 276.5821123523833, 276.59948049542714, 276.57871655443, 276.55288453268764, 276.78688906081754, 276.97054047019725, 277.14365653018956, 277.5427288231233, 277.8590923986871, 278.173637794817, 278.51153435188303, 278.768336926319, 279.0456570468555, 279.3089646136455, 279.56665227585546, 279.87109728464543, 280.14438758720837, 280.56029395633743, 280.97832164432424, 281.2564266778802, 281.4844099454143, 281.7093350455941, 281.9940670045904, 282.31116241617514, 282.69190114495257, 282.99300306083677, 283.42896372511774, 283.8615533829563, 284.2536493287227, 284.59115327661596, 285.16365706968986, 285.6335136551922, 286.0800425314591, 286.45219772630384, 286.8834840899782, 287.32844549821436, 287.7430162629903, 288.0381920958142, 288.26610613127247, 288.47135687122255, 288.66228405274325, 288.82846899185137, 288.98970550197487, 289.26893273719156, 289.5662294925958, 289.75814206151364, 289.98919531400327, 290.27059941933646, 290.5376347362252, 290.8153745504909, 291.0743794700795, 291.32636458889993, 291.5319973501195, 291.6830954932521, 291.8057191993991, 291.88451452491284, 291.57021983766134, 291.0829563146158, 290.48519332188573, 289.8438131916157, 289.2593499291994, 288.6713362064857, 288.00814655132945, 287.30390551010083, 286.62963470578313, 285.85886471732107, 285.1483210029163, 284.4513280224098, 283.80970731564867, 283.4330521267997, 283.0509716512389, 282.59407080217073, 282.2043033197327, 281.88452671895885, 281.5439570437056, 281.21282147336416, 280.89114219989887, 280.5873719175499, 280.21355341097933, 279.93478661054877, 279.590285174841, 279.31713673661193, 279.532150982235, 279.494419571167, 279.31424625465064, 279.04388365642905, 278.91079017970634, 278.7491905648159, 278.75981054266623, 278.64609248216954, 278.6803633652217, 278.63760401756593, 278.54005091883784, 278.44710774555006, 278.28526038297946, 277.90387762286264, 277.54921575529943, 277.2288543531308, 276.8002718294786, 276.32810430675397, 275.820531588842, 275.5358048598679, 275.0559693751672, 274.58397057614104, 274.0736187888414, 273.621123934377, 273.2847073094995, 272.9215815326564], "in_lower_bb": [NaN, 278.3488982694474, 278.5963918109889, 278.71166723979854, 278.20734638206005, 278.2846057029196, 277.00788097133733, 276.0519600154185, 276.2017400011734, 276.2610519423902, 275.8561697231293, 275.65554865199715, 275.62438860826273, 275.7401423315641, 274.03919155018156, 272.3798472528851, 271.19637452434773, 270.7597066570954, 270.0907511766896, 269.01809134451275, 268.7672775037749, 268.66922031818814, 268.7185508732689, 268.84011638135655, 268.8602247375636, 269.00750125726955, 268.94878603625244, 268.94735573727695, 269.0161643181023, 268.9973546520924, 268.97383780590735, 268.98856201834326, 269.03091876800636, 268.3473258131136, 268.15760582397627, 268.3970698070896, 267.83788105579805, 267.74394234883493, 268.11365668357803, 269.1556571236781, 269.7395737847637, 270.2068241419022, 270.6596428955049, 271.154024648834, 271.8565336432978, 272.5852776600279, 273.50908712311866, 274.35302291896437, 275.1376552318372, 275.96515826336616, 277.19937341973565, 278.9384162559165, 281.202540971726, 281.50130806930696, 282.4175327829341, 283.0770851773372, 282.7091019217387, 282.809605163264, 283.08245441589577, 282.3786757862232, 282.66528080714244, 283.0160133424325, 283.66079324111394, 284.2785332692187, 284.69886137850716, 285.4096361732316, 285.6701632645436, 285.8688922239695, 286.5835904266561, 287.6201732846952, 288.729691479552, 289.4774470847194, 290.20775714902726, 290.5788819049399, 291.35309242929503, 291.47160823919785, 291.5614695033309, 291.751970689674, 292.1451324499375, 292.2972801492308, 292.28505959868875, 292.28667786372785, 292.273226608011, 292.19376111232043, 292.0812953240737, 288.7254383036445, 284.7355326487106, 280.7772282354978, 277.1774561220829, 274.41963810301985, 271.8905197445456, 269.1172625949805, 266.3685133072768, 264.0686779165033, 261.4014312715402, 259.32157926129196, 257.6293755274985, 256.4257513657951, 256.4174446622098, 256.6583868112269, 257.07810704158294, 257.9945792425695, 259.40047138862553, 261.44307861806766, 264.6975403734144, 266.0229108994085, 266.59151977955963, 266.6559566321129, 266.68570575504305, 266.73165682263624, 266.79500429028036, 264.50797160240126, 264.4693872782715, 264.72361953614364, 265.46425503660015, 266.20211408200925, 267.1393151818017, 267.86093196838556, 267.9079943868887, 267.8234735271478, 268.20171708698535, 268.4520564452315, 268.5665792608865, 268.6774826402821, 267.8467303264986, 267.16444876020165, 266.6205636386841, 265.6809187280372, 264.2549252971659, 262.8216715143914, 262.3855044924743, 261.77275747539005, 260.6261187741242, 259.20542048967036, 258.1517811724659, 257.64799316795103, 257.0622458972344], "in_macd": [0.0, -0.04547008547007181, -0.036701974821653494, -0.019841466765797122, -0.09335712037710664, -0.1028254288146968, -0.2749977453534598, -0.4602040019538549, -0.4293518781854573, -0.4345890817493796, -0.559779607826556, -0.632338799393267, -0.6428927096020516, -0.5313563975479383, -0.922929299527766, -1.3428461965258975, -1.6693013586010466, -1.7628568119807255, -1.932931804662985, -2.22354518292218, -2.0973289387330283, -1.8812070501091966, -1.6130636097331035, -1.3494975113218857, -1.204601023833618, -1.0067521971823226, -0.9702979632283473, -0.8225882589826483, -0.5000511601123208, -0.19937336287642893, -0.05525972273005664, -0.01790277135916085, -0.00039629639496752134, 0.5398198454873864, 0.8731536336233034, 1.1175814889022604, 1.7697961163839295, 2.1242116095233996, 2.3992184875156113, 2.659930788079066, 2.6958742624455567, 2.7555351125908487, 2.76449406797434, 2.7495816362323353, 2.8222333590985045, 2.807903701981104, 3.0765866919663267, 3.2895253685419448, 3.167588145134914, 2.956183333119327, 2.768829895407805, 2.7300905365692643, 2.7571740527320117, 2.9017303796090346, 2.850294676967337, 3.0758616372683036, 3.2454555618657537, 3.293479798380929, 3.2138010116235023, 3.6197073637466133, 3.733341031492671, 3.769853551447625, 3.6398294169229644, 3.6464506287121594, 3.672305417108703, 3.6243875969965416, 3.3357410131822007, 2.9583029089039314, 2.6009562128578523, 2.2785796707949544, 1.9649390219331622, 1.7000075845407991, 1.7259444061331806, 1.7856277346613183, 1.6213838725718688, 1.5691542498798867, 1.6312062064615702, 1.654452540461989, 1.696888243277499, 1.6948434150756952, 1.6803086532073621, 1.575584168516059, 1.3810497811537061, 1.1670293946885977, 0.9066769050684798, -0.10096879939248993, -1.2662072424956818, -2.4283603561235623, -3.447615811460196, -4.1422733242001755, -4.69316142307963, -5.271114646724982, -5.800267575259454, -6.143959840347577, -6.59330324074034, -6.809189913518253, -6.929851096879645, -6.8883765129390895, -6.2895758957441785, -5.789836655540228, -5.515000080958316, -5.136709316474423, -4.670507614198186, -4.319830980059237, -4.00383269428022, -3.7178074539202726, -3.4405761977531597, -3.3508870232888057, -3.078898216819141, -2.9866688303620776, -2.7627094098573934, -1.5845336882670153, -1.1403842347330624, -1.0721715946738755, -1.2043449211839174, -1.0365109756156698, -0.9618090413314917, -0.5548852006093625, -0.4818265196947209, -0.12713009995025004, -0.001745382487229108, -0.018361397210128416, -0.029574954076053928, -0.18560181539180576, -0.7652171418882858, -1.1866796667287076, -1.461880452096807, -1.9065320024325274, -2.356027866627983, -2.7910342802668424, -2.6872240997244035, -2.994868840328138, -3.224107667407168, -3.4826382850057485, -3.5685225206171367, -3.3951153260606475, -3.301732306666679], "in_signal": [0.0, -0.009094017094014362, -0.014615608639542189, -0.015660780264793176, -0.03120004828725587, -0.04552512439274406, -0.09141964858488721, -0.16517651925868077, -0.21801159104403608, -0.26132708918510483, -0.32101759291339504, -0.38328183420936945, -0.4352040092879059, -0.4544344869399124, -0.5481334494574832, -0.7070759988711661, -0.8995210708171422, -1.0721882190498588, -1.244336936172484, -1.4401785855224234, -1.5716086561645444, -1.633528334953475, -1.6294353899094007, -1.5734478141918977, -1.4996784561202419, -1.401093204332658, -1.314934156111796, -1.2164649766859665, -1.0731822133712374, -0.8984204432722758, -0.729788299163832, -0.5874111936028977, -0.4700082141613117, -0.2680426022315721, -0.039803355060596984, 0.1916736137319745, 0.5072981142623656, 0.8306808133145724, 1.1443883481547803, 1.4474968361396376, 1.6971723214008214, 1.908844879638827, 2.0799747173059298, 2.213896101091211, 2.33556355269267, 2.430031582550357, 2.559342604433551, 2.7053791572552304, 2.797820954831167, 2.829493430488799, 2.8173607234726004, 2.7999066860919335, 2.7913601594199493, 2.8134342034577666, 2.820806298159681, 2.8718173659814057, 2.946545005158275, 3.015931963802806, 3.0555057733669457, 3.1683460914428796, 3.281345079452838, 3.3790467738517957, 3.4312033024660296, 3.4742527677152557, 3.5138632975939452, 3.5359681574744646, 3.495922728616012, 3.388398764673596, 3.2309102543104475, 3.0404441376073494, 2.8253431144725125, 2.60027600848617, 2.4254096880155727, 2.297453297344722, 2.162239412390152, 2.043622379888099, 1.9611391452027933, 1.8998018242546326, 1.859219108059206, 1.8263439694625039, 1.7971369062114755, 1.7528263586723922, 1.6784710431686551, 1.5761827134726438, 1.442281551791811, 1.1336314815549509, 0.6536637367448244, 0.037258918171147015, -0.6597160277551216, -1.3562274870441324, -2.0236142742512317, -2.6731143487459823, -3.298544994048677, -3.867627963308457, -4.412763018794834, -4.892048397739518, -5.299608937567544, -5.617362452641853, -5.751805141262318, -5.7594114441179, -5.710529171485984, -5.595765200483672, -5.410713683226575, -5.192537142593108, -4.95479625293053, -4.707398493128479, -4.454034034053415, -4.233404631900494, -4.002503348884224, -3.7993364451797946, -3.5920110381153147, -3.190515568145655, -2.780489301463137, -2.438825760105285, -2.191929592321012, -1.9608458689799435, -1.7610385034502531, -1.5198078428820752, -1.3122115782446044, -1.0751952825857336, -0.8605053025660327, -0.6920765214948519, -0.5595762080110923, -0.484781329487235, -0.5408684919674451, -0.6700307269196977, -0.8284006719551196, -1.044026938050601, -1.3064271237660776, -1.6033485550662308, -1.8201236639978653, -2.05507269926392, -2.2888796928925697, -2.5276314113152054, -2.7358096331755917, -2.8676707717526027, -2.954483078735418], "in_sma_10": [279.44, 279.155, 279.24333333333334, 279.3175, 279.144, 279.12666666666667, 278.81714285714287, 278.50125, 278.49333333333334, 278.444, 278.142, 277.921, 277.694, 277.596, 276.999, 276.188, 275.56899999999996, 275.19649999999996, 274.4635, 273.54862, 273.20362, 272.95162, 272.74762, 272.44662000000005, 272.65712, 273.11111999999997, 273.41812, 273.68112, 274.33812, 275.27299999999997, 275.6785, 275.8715, 275.9525, 276.6495, 277.33799999999997, 277.9295, 279.2775, 280.319, 281.14, 281.99899999999997, 282.8025, 283.7795, 284.76349999999996, 285.0995, 285.6855, 286.231, 286.574, 287.135, 287.354, 287.38199999999995, 287.598, 287.91099999999994, 288.343, 288.957, 289.261, 289.988, 290.35900000000004, 290.623, 291.102, 292.31399999999996, 293.3065, 294.11150000000004, 294.66049999999996, 295.20349999999996, 295.9895, 296.3685, 296.44950000000006, 296.4485, 296.5125, 295.92749999999995, 295.503, 295.09499999999997, 295.149, 295.089, 294.712, 294.48699999999997, 294.6765, 294.9995, 295.4115, 295.81949999999995, 296.2795, 296.64250000000004, 296.57, 296.366, 296.3015, 295.1235, 293.3215, 291.1975, 288.8485, 286.6005, 284.277, 281.796, 279.2625, 276.7925, 274.1085, 272.49550000000005, 271.31850000000003, 270.5435, 270.551, 270.426, 270.1395, 270.229, 270.629, 270.938, 271.5505, 272.0775, 272.6545, 272.951, 272.841, 272.587, 272.7095, 273.924, 274.37600000000003, 274.546, 274.47799999999995, 274.742, 274.9065, 275.703, 275.9785, 276.81550000000004, 277.312, 276.447, 276.207, 276.149, 275.76300000000003, 275.084, 274.543, 273.271, 272.16099999999994, 270.5475, 269.6445, 268.3595, 267.0445, 265.7695, 265.16700000000003, 264.78525, 264.24975000000006], "in_sma_200": [279.44, 279.155, 279.24333333333334, 279.3175, 279.144, 279.12666666666667, 278.81714285714287, 278.50125, 278.49333333333334, 278.444, 278.26, 278.12666666666667, 278.0515384615385, 278.08785714285716, 277.714, 277.29, 276.90647058823527, 276.6652777777778, 276.3723684210526, 275.99631, 275.8522, 275.77437272727275, 275.74548695652175, 275.7373416666667, 275.69124800000003, 275.68273846153846, 275.6144888888889, 275.59950714285714, 275.6709034482759, 275.75520666666665, 275.7961677419355, 275.804725, 275.8082181818182, 276.00562352941176, 276.1617485714286, 276.30683888888893, 276.6044918918919, 276.84147894736844, 277.0732358974359, 277.316155, 277.5050292682927, 277.70348095238097, 277.8908418604651, 278.07241363636365, 278.2781377777778, 278.4642652173913, 278.72566382978727, 278.98596249999997, 279.17135102040817, 279.32932400000004, 279.4840431372549, 279.6664653846154, 279.8629471698113, 280.08807777777776, 280.2750218181818, 280.522075, 280.7666, 280.99234827586207, 281.19349491525423, 281.49343666666664, 281.75001967213115, 281.99630967741933, 282.2117650793651, 282.4498625, 282.69263384615385, 282.9230484848485, 283.1073313432836, 283.26531176470587, 283.41364057971015, 283.5554457142857, 283.6870591549296, 283.8155722222222, 283.9839890410959, 284.15785405405404, 284.295216, 284.4446210526316, 284.6098207792208, 284.76969487179485, 284.9323569620253, 285.0884525, 285.24168148148146, 285.37983170731707, 285.5003759036145, 285.61120476190473, 285.70772, 285.6863511627907, 285.6111632183908, 285.5001272727273, 285.37237303370785, 285.25645777777777, 285.13567252747254, 284.9902847826087, 284.8296365591398, 284.67304468085104, 284.4867494736842, 284.31230416666665, 284.13769278350514, 283.9739408163265, 283.87526464646464, 283.773412, 283.650902970297, 283.5431, 283.45093398058253, 283.3523673076923, 283.2547257142857, 283.1580773584906, 283.0644971962617, 282.9532981481482, 282.8629467889908, 282.7564654545455, 282.665190990991, 282.6842517857143, 282.6478424778761, 282.5798789473684, 282.4915321739131, 282.4325534482759, 282.3672324786325, 282.3388661016949, 282.2844218487395, 282.26138499999996, 282.2227785123967, 282.1730016393443, 282.12419674796746, 282.06125967741934, 281.9532496, 281.84933492063493, 281.7511511811024, 281.6304390625, 281.4996604651163, 281.36031692307694, 281.2626045801527, 281.12652424242424, 280.99038496240604, 280.8454567164179, 280.7098237037037, 280.59462279411764, 280.47367664233576], "in_sma_50": [279.44, 279.155, 279.24333333333334, 279.3175, 279.144, 279.12666666666667, 278.81714285714287, 278.50125, 278.49333333333334, 278.444, 278.26, 278.12666666666667, 278.0515384615385, 278.08785714285716, 277.714, 277.29, 276.90647058823527, 276.6652777777778, 276.3723684210526, 275.99631, 275.8522, 275.77437272727275, 275.74548695652175, 275.7373416666667, 275.69124800000003, 275.68273846153846, 275.6144888888889, 275.59950714285714, 275.6709034482759, 275.75520666666665, 275.7961677419355, 275.804725, 275.8082181818182, 276.00562352941176, 276.1617485714286, 276.30683888888893, 276.6044918918919, 276.84147894736844, 277.0732358974359, 277.316155, 277.5050292682927, 277.70348095238097, 277.8908418604651, 278.07241363636365, 278.2781377777778, 278.4642652173913, 278.72566382978727, 278.98596249999997, 279.17135102040817, 279.32932400000004, 279.484924, 279.686924, 279.900124, 280.149724, 280.388124, 280.689524, 281.03952400000003, 281.39092400000004, 281.67952399999996, 282.103324, 282.517824, 282.92502399999995, 283.293424, 283.671224, 284.186224, 284.72562400000004, 285.215624, 285.641324, 286.089324, 286.5791, 286.9777, 287.3537, 287.7737, 288.1997, 288.5972, 289.00079999999997, 289.4673, 289.905, 290.304, 290.6884, 291.0979, 291.50789999999995, 291.8972, 292.14300000000003, 292.38989999999995, 292.4396, 292.2761, 292.0807, 291.8457, 291.6087, 291.39279999999997, 291.1112, 290.79699999999997, 290.4816, 290.0745, 289.6925, 289.225, 288.7624, 288.48510000000005, 288.2175, 287.9011, 287.5748, 287.2542, 286.8778, 286.5324, 286.1104, 285.6841, 285.228, 284.8329, 284.27209999999997, 283.7817, 283.5373, 283.1973, 282.7463, 282.2301, 281.7851, 281.37550000000005, 281.0789, 280.72610000000003, 280.4497, 280.1435, 279.8077, 279.4089, 278.9583, 278.4403, 277.9045, 277.3488, 276.7332, 276.076, 275.39529999999996, 274.8165, 274.1511, 273.5038, 272.839, 272.2134, 271.83684999999997, 271.53445], "in_upper_bb": [NaN, 279.96110173055257, 279.8902748556778, 279.92333276020145, 280.08065361793996, 279.96872763041375, 280.6264047429484, 280.95053998458155, 280.7849266654933, 280.6269480576098, 280.66383027687067, 280.5977846813362, 280.47868831481424, 280.43557195415025, 281.38880844981844, 282.20015274711494, 282.6165666521228, 282.5708488984602, 282.65398566541563, 282.97452865548723, 282.57834249622516, 282.20339968181185, 281.72306912673116, 281.2025036186434, 280.7958952624364, 280.29161874273046, 280.03833396374756, 279.93026426272303, 279.78545568189764, 279.82426534790756, 279.90828219409264, 279.83455798165664, 279.6692012319936, 280.7487941868863, 281.8375141760238, 282.64355019291037, 284.857738944202, 286.256177651165, 287.36446331642196, 288.11634287632194, 288.7414262152363, 289.44417585809776, 290.05635710449513, 290.594975351166, 291.16696635670223, 291.5752223399721, 292.3424128768813, 293.1009770810356, 293.3563447681627, 293.4158417366338, 293.2011265802643, 292.75208374408356, 291.9039590282741, 292.55519193069296, 292.5289672170658, 293.14191482266284, 294.2238980782613, 294.94839483673604, 295.37354558410414, 297.3173242137768, 298.23921919285743, 299.00648665756756, 299.3427067588861, 299.88196673078124, 300.5516386214928, 300.9468638267684, 301.1383367354564, 301.2026077760304, 301.0309095733438, 300.62132671530475, 300.07980852044807, 299.7290529152806, 299.6017428509727, 299.7136180950601, 299.348407570705, 299.38389176080204, 299.5645304966691, 299.69602931032597, 299.7788675500625, 299.44971985076927, 299.4974404013113, 299.4508221362721, 299.44577339198906, 299.2612388876796, 298.9322046759263, 300.8850616963555, 303.26246735128933, 305.41977176450223, 307.0825438779171, 308.0003618969801, 308.6659802554543, 309.3212374050195, 309.46398669272327, 309.0898220834967, 309.00856872845986, 308.29742073870807, 307.0106244725016, 305.31524863420486, 302.9820553377902, 300.36811318877307, 297.338392958417, 294.0304207574305, 290.4910286113744, 286.28742138193235, 280.96145962658545, 278.5500891005915, 277.38148022044044, 276.8385433678871, 276.706294244957, 276.2813431773638, 276.0539957097196, 279.64502839759876, 280.5356127217284, 280.7603804638564, 280.56424496339986, 280.6173859179907, 280.42168481819823, 280.79306803161444, 280.9115056131113, 281.5790264728521, 281.8197829130147, 281.9189435547685, 282.01642073911347, 282.01751735971783, 282.3942696735014, 282.66155123979837, 282.82893636131587, 283.2930812719627, 283.8845747028341, 284.54132848560863, 284.5709955075257, 283.03374252460986, 282.62538122587586, 282.71307951032964, 282.77821882753403, 282.22125683204894, 281.73050410276556], "out_ema_10": [271.99, 274.18454545454546, 276.2173553719008, 277.9214725770097, 279.5048411993715, 281.03487007221304, 282.6867118772652, 282.24730971776245, 282.5614352236238, 283.2557197284195, 284.3892252323432, 285.68391155373536, 286.7413821803289, 285.8284036020873, 284.0541484017078, 282.9070305104882, 282.49484314494487, 284.47032620950034, 284.69935780777297, 285.88674729726876, 287.36915687958356, 288.602037446932, 289.29075791112615], "out_ema_200": [271.99, 272.11009950248757, 272.24198905967677, 272.3748050889337, 272.5166478243672, 272.6699150101945, 272.8435476966602, 272.91744274445466, 273.02746818978346, 273.1603292028205, 273.3228134893596, 273.50378051931625, 273.6828473798206, 273.7628190476831, 273.7857760720843, 273.8251713350486, 273.89298057549587, 274.08668226131186, 274.20253616915954, 274.371963669964, 274.5676655239942, 274.76251462325797, 274.9379124877032], "out_ema_50": [271.99, 272.4633333333333, 272.96928104575164, 273.4642112008202, 273.98051664392534, 274.52716305004594, 275.1386468520049, 275.33987638722044, 275.6785086857608, 276.0981750118094, 276.6233446191895, 277.2071350262801, 277.7676395350535, 277.92263406309064, 277.849981746891, 277.84586481564037, 277.95543874443877, 278.55953918583333, 278.84073372756535, 279.32658730687655, 279.90358388307743, 280.4622668680548, 280.93002110852325], "out_lower_bb": [NaN, 260.9554423021567, 265.7231401865963, 268.66652512708043, 270.5841304874012, 271.9332723240345, 272.7934655735065, 272.72280375030044, 273.4486839975644, 274.176329581248, 274.656833378567, 274.9180374758198, 275.25379603186565, 275.14974022219894, 273.77772736192634, 273.13608657218276, 273.121514689927, 273.12067179927993, 273.4912684009871, 273.73764860323337, 275.9616145727625, 275.9216742230332, 275.9971655525236], "out_macd": [0.0, 0.9628490028489978, 1.8103478056184485, 2.4716605678381143, 3.0445789933055494, 3.561656631568667, 4.1016843352611545, 3.6922851363277687, 3.6250090102537342, 3.7228410025290373, 4.00515562892673, 4.341839103979908, 4.5553450846741725, 3.8905381455067527, 2.8746291402273414, 2.1795479635528636, 1.8410707115879745, 2.5696019733067033, 2.5024443923364856, 2.8600566079029477, 3.331803425137025, 3.6722112913444676, 3.756665188899092], "out_signal": [0.0, 0.19256980056979955, 0.5161254015795294, 0.9072324348312464, 1.334701746526107, 1.7800927235346191, 2.2444110458799265, 2.533985863969495, 2.752190493226343, 2.946320595086882, 3.1580876018548514, 3.3948379022798627, 3.626939338758725, 3.679659100108331, 3.518653108132133, 3.2508320792162793, 2.9688798056906185, 2.8890242392138354, 2.8117082698383653, 2.821377937451282, 2.9234630349884307, 3.0732126862596383, 3.209903186787529], "out_sma_10": [271.99, 278.025, 280.47166666666664, 281.75125, 282.727, 283.59250000000003, 284.525, 283.993125, 283.99111111111114, 284.23, 285.98, 286.725, 287.3385, 286.9515, 285.8955, 284.87800000000004, 283.92999999999995, 285.239, 285.4145, 285.8995, 286.35450000000003, 286.6185, 286.7075], "out_sma_200": [271.99, 278.025, 280.47166666666664, 281.75125, 282.727, 283.59250000000003, 284.525, 283.993125, 283.99111111111114, 284.23, 284.7081818181818, 285.27500000000003, 285.75384615384615, 285.4657142857143, 284.83933333333334, 284.3959375, 284.175, 284.6852777777778, 284.7402631578948, 285.06475, 285.4921428571429, 285.8856818181818, 286.16847826086956], "out_sma_50": [271.99, 278.025, 280.47166666666664, 281.75125, 282.727, 283.59250000000003, 284.525, 283.993125, 283.99111111111114, 284.23, 284.7081818181818, 285.27500000000003, 285.75384615384615, 285.4657142857143, 284.83933333333334, 284.3959375, 284.175, 284.6852777777778, 284.7402631578948, 285.06475, 285.4921428571429, 285.8856818181818, 286.16847826086956], "out_upper_bb": [NaN, 295.09455769784324, 295.22019314673696, 294.8359748729196, 294.86986951259877, 295.2517276759656, 296.25653442649343, 295.2634462496996, 294.5335382246579, 294.283670418752, 294.7595302577966, 295.63196252418027, 296.25389627582666, 295.7816883492296, 295.90093930474035, 295.65578842781724, 295.22848531007304, 296.24988375627566, 295.98925791480247, 296.39185139676664, 296.3728854272375, 297.4218257769667, 298.04883444747645], "overall_ema_10": [279.44, 279.3363636363636, 279.35157024793386, 279.38583020285495, 279.2156792568813, 279.1837375738119, 278.77942165130065, 278.3267995328823, 278.34556325417645, 278.2827335715989, 277.9440547403991, 277.7105902421447, 277.6086647435729, 277.781634790196, 276.81770119197853, 275.74721006616426, 274.8422627814071, 274.4282150029694, 273.8230850024295, 272.91910591107865, 272.9283593817916, 273.14865767601134, 273.505265371282, 273.87703530377615, 274.005756157635, 274.2719823107923, 274.1934400724664, 274.3755418774725, 274.97453426338654, 275.5609825791344, 275.82716756474633, 275.8713189166106, 275.8801700226814, 277.0874118367393, 277.8842460482412, 278.5207467667428, 280.12061099097133, 281.1186817198856, 281.9843759526337, 282.85812577942755, 283.25846654680436, 283.7278362655672, 284.09732058091856, 284.4214441116606, 284.950272454995, 285.2938592813595, 286.28588486656685, 287.1829967090092, 287.3442700346439, 287.29440275561774, 287.28087498186903, 287.5879886215292, 288.0410815994329, 288.7645213086269, 289.05642652524017, 289.9752580661056, 290.79066569045, 291.34872647400454, 291.623503478731, 292.9992301189617, 293.7530064609686, 294.34700528624705, 294.5693679614748, 295.09311924120664, 295.6634611973509, 296.07010461601436, 295.92463104946626, 295.5474254041087, 295.1751662397253, 294.8414996506843, 294.4884997141962, 294.20695431161505, 294.5529626185941, 294.97060577884974, 294.87776836451343, 295.01817411642, 295.40850609525273, 295.71241407793406, 296.059247881946, 296.3066573579558, 296.5236287474184, 296.5320598842514, 296.3235035416602, 296.0483210795402, 295.64226270144195, 293.5018513011798, 290.8915147009652, 288.1548756644261, 285.60489827089407, 283.6658258580042, 281.9565847929125, 280.10266028511023, 278.27490386963564, 276.79037589333825, 275.0057620945495, 273.684714440995, 272.5374936335413, 271.72885842744284, 272.1790659860896, 272.453781261346, 272.262184668374, 272.3336056377605, 272.64567733998587, 272.7464632781702, 272.8107426821393, 272.84697128538664, 272.9011583244072, 272.565493174515, 272.66358532460316, 272.38838799285713, 272.4314083577922, 274.68024320182997, 275.38747171058816, 275.2988404904812, 274.77541494675734, 274.9344304109832, 274.908170336259, 275.65577572966646, 275.69290741518165, 276.38874243060314, 276.6071528977662, 276.5240341890814, 276.45966433652114, 276.0706344571537, 274.705064555853, 273.64232554569793, 272.8673572646619, 271.67329230745065, 270.41633006973234, 269.13790642069006, 269.03283252601915, 267.9904993394702, 267.08677218683926, 266.083722698323, 265.438500389537, 265.3665003187121, 265.12259116985535, 266.37121095715435, 269.5873544194899, 272.4560172523099, 274.84401411552625, 276.986920639976, 278.9747532508895, 281.00116175072776, 280.8682232505954, 281.43309175048716, 282.33252961403497, 283.6338878660286, 285.0659082540234, 286.23574311692823, 285.4146989138504, 283.7156627476958, 282.63008770266015, 282.2682535749037, 284.284934743103, 284.54767388072065, 285.76264226604417, 287.26761639949063, 288.5189588723105, 289.2227845318904], "overall_ema_200": [279.44, 279.434328358209, 279.43418578748054, 279.43523866521707, 279.42543529541393, 279.42160011834517, 279.3971065848293, 279.3661901013982, 279.3568747770062, 279.343373535444, 279.31428524155905, 279.2878744431356, 279.26660206061683, 279.259571194342, 279.19211277449784, 279.10990269713966, 279.02691859070046, 278.9626208932806, 278.8843858595166, 278.78455316439704, 278.72669691400506, 278.6810581387413, 278.64552522193793, 278.6147239759485, 278.5746272199689, 278.5437354068349, 278.49693206945346, 278.4640770239863, 278.45617576006606, 278.45362674752806, 278.4394115560104, 278.41583532162224, 278.39100113931755, 278.43208570509546, 278.46231370802985, 278.49139516367137, 278.5792419779632, 278.64919976922727, 278.72114803023, 278.8014351145063, 278.86370939197394, 278.9331252189195, 279.0010543212188, 279.0695015419032, 279.15169555641165, 279.2281960981389, 279.3428409130828, 279.46102160051487, 279.5466830771267, 279.6215419519812, 279.6971484997227, 279.78941567883, 279.8918095526725, 280.01248806458625, 280.11554788483915, 280.254796164592, 280.3961414763871, 280.5301102179156, 280.6527956883841, 280.8372454825295, 280.9995116966337, 281.1589195404483, 281.3023133758668, 281.4629868746144, 281.6298228261108, 281.79171513629876, 281.9258274234998, 282.0444759068481, 282.15846122120786, 282.26972031353415, 282.37549424076263, 282.4806137010536, 282.61622948512274, 282.75785904248477, 282.87429825599236, 283.00141966638046, 283.1423508139786, 283.28103389045646, 283.4237101701534, 283.56297673562455, 283.7016535840263, 283.8296968319464, 283.9446749729221, 284.0527876597587, 284.1499241009551, 284.14713878651776, 284.0973662612788, 284.01520341290785, 283.9168431799436, 283.82752135725764, 283.73237189101627, 283.6132438124987, 283.4782861626231, 283.3452683898607, 283.1823801471755, 283.028724623323, 282.8729661693596, 282.7258719786197, 282.6410871828125, 282.5520216387049, 282.4410562492651, 282.3436825552426, 282.26115835071283, 282.1709975711037, 282.0807388888042, 281.9904827804579, 281.9024680264235, 281.79453302118543, 281.70807000604924, 281.6030145831035, 281.51368110466467, 281.54638079516553, 281.5167650658604, 281.4509266074936, 281.36106664124986, 281.3042401075061, 281.23942179797865, 281.2173379989938, 281.1640311532327, 281.1476726342951, 281.11227290659065, 281.06289705677386, 281.01421151392043, 280.9476024441302, 280.824342718318, 280.7052945320661, 280.59260503423457, 280.4503900587696, 280.29426677460276, 280.1260153639102, 280.0109306339211, 279.8446527171657, 279.67724323739293, 279.4970716628915, 279.32829483042497, 279.1861476181819, 279.0352904279513, 278.9651880356334, 279.015882682045, 279.0790579787411, 279.14384347148996, 279.21833259117665, 279.3049163464883, 279.41252911916007, 279.42106116772567, 279.4663739919274, 279.53516629051524, 279.6342193622514, 279.75238633377126, 279.86927801204223, 279.887693156201, 279.8497061596219, 279.8287638097749, 279.8368358116677, 279.9713946593128, 280.02869421494154, 280.14014999389735, 280.2784569591322, 280.41648226302146, 280.53562174299145], "overall_ema_50": [279.44, 279.41764705882355, 279.41773933102655, 279.4225338670647, 279.38439528404257, 279.3708895866291, 279.2763448969574, 279.15923333237083, 279.13063594678766, 279.08629728220774, 278.98173660447407, 278.890688110181, 278.82242583135036, 278.8121346222778, 278.56381561748265, 278.26445029915, 277.97055028741863, 277.75856792320616, 277.4974476124922, 277.15837907866893, 276.9941289187211, 276.88220229445756, 276.8127041652632, 276.76318635486075, 276.6777672821211, 276.63040385929287, 276.5209762569677, 276.468977188067, 276.5160761218683, 276.5821123523833, 276.59948049542714, 276.57871655443, 276.55288453268764, 276.78688906081754, 276.97054047019725, 277.14365653018956, 277.5427288231233, 277.8590923986871, 278.173637794817, 278.51153435188303, 278.768336926319, 279.0456570468555, 279.3089646136455, 279.56665227585546, 279.87109728464543, 280.14438758720837, 280.56029395633743, 280.97832164432424, 281.2564266778802, 281.4844099454143, 281.7093350455941, 281.9940670045904, 282.31116241617514, 282.69190114495257, 282.99300306083677, 283.42896372511774, 283.8615533829563, 284.2536493287227, 284.59115327661596, 285.16365706968986, 285.6335136551922, 286.0800425314591, 286.45219772630384, 286.8834840899782, 287.32844549821436, 287.7430162629903, 288.0381920958142, 288.26610613127247, 288.47135687122255, 288.66228405274325, 288.82846899185137, 288.98970550197487, 289.26893273719156, 289.5662294925958, 289.75814206151364, 289.98919531400327, 290.27059941933646, 290.5376347362252, 290.8153745504909, 291.0743794700795, 291.32636458889993, 291.5319973501195, 291.6830954932521, 291.8057191993991, 291.88451452491284, 291.57021983766134, 291.0829563146158, 290.48519332188573, 289.8438131916157, 289.2593499291994, 288.6713362064857, 288.00814655132945, 287.30390551010083, 286.62963470578313, 285.85886471732107, 285.1483210029163, 284.4513280224098, 283.80970731564867, 283.4330521267997, 283.0509716512389, 282.59407080217073, 282.2043033197327, 281.88452671895885, 281.5439570437056, 281.21282147336416, 280.89114219989887, 280.5873719175499, 280.21355341097933, 279.93478661054877, 279.590285174841, 279.31713673661193, 279.532150982235, 279.494419571167, 279.31424625465064, 279.04388365642905, 278.91079017970634, 278.7491905648159, 278.75981054266623, 278.64609248216954, 278.6803633652217, 278.63760401756593, 278.54005091883784, 278.44710774555006, 278.28526038297946, 277.90387762286264, 277.54921575529943, 277.2288543531308, 276.8002718294786, 276.32810430675397, 275.820531588842, 275.5358048598679, 275.0559693751672, 274.58397057614104, 274.0736187888414, 273.621123934377, 273.2847073094995, 272.9215815326564, 272.8850489235326, 273.32328229908035, 273.79550652264584, 274.2580356786205, 274.7432107500472, 275.2599475833787, 275.8426947369717, 276.0163145512081, 276.32841986292544, 276.72259947614407, 277.2232818496286, 277.7835453065059, 278.32144549056454, 278.45472213799343, 278.361203622778, 278.33703877482594, 278.42735097973474, 279.01294505896084, 279.2763589782173, 279.74512921436565, 280.30571238242976, 280.8486256223345, 281.3012285391057], "overall_lower_bb": [NaN, 278.3488982694474, 278.5963918109889, 278.71166723979854, 278.20734638206005, 278.2846057029196, 277.00788097133733, 276.0519600154185, 276.2017400011734, 276.2610519423902, 275.8561697231293, 275.65554865199715, 275.62438860826273, 275.7401423315641, 274.03919155018156, 272.3798472528851, 271.19637452434773, 270.7597066570954, 270.0907511766896, 269.01809134451275, 268.7672775037749, 268.66922031818814, 268.7185508732689, 268.84011638135655, 268.8602247375636, 269.00750125726955, 268.94878603625244, 268.94735573727695, 269.0161643181023, 268.9973546520924, 268.97383780590735, 268.98856201834326, 269.03091876800636, 268.3473258131136, 268.15760582397627, 268.3970698070896, 267.83788105579805, 267.74394234883493, 268.11365668357803, 269.1556571236781, 269.7395737847637, 270.2068241419022, 270.6596428955049, 271.154024648834, 271.8565336432978, 272.5852776600279, 273.50908712311866, 274.35302291896437, 275.1376552318372, 275.96515826336616, 277.19937341973565, 278.9384162559165, 281.202540971726, 281.50130806930696, 282.4175327829341, 283.0770851773372, 282.7091019217387, 282.809605163264, 283.08245441589577, 282.3786757862232, 282.66528080714244, 283.0160133424325, 283.66079324111394, 284.2785332692187, 284.69886137850716, 285.4096361732316, 285.6701632645436, 285.8688922239695, 286.5835904266561, 287.6201732846952, 288.729691479552, 289.4774470847194, 290.20775714902726, 290.5788819049399, 291.35309242929503, 291.47160823919785, 291.5614695033309, 291.751970689674, 292.1451324499375, 292.2972801492308, 292.28505959868875, 292.28667786372785, 292.273226608011, 292.19376111232043, 292.0812953240737, 288.7254383036445, 284.7355326487106, 280.7772282354978, 277.1774561220829, 274.41963810301985, 271.8905197445456, 269.1172625949805, 266.3685133072768, 264.0686779165033, 261.4014312715402, 259.32157926129196, 257.6293755274985, 256.4257513657951, 256.4174446622098, 256.6583868112269, 257.07810704158294, 257.9945792425695, 259.40047138862553, 261.44307861806766, 264.6975403734144, 266.0229108994085, 266.59151977955963, 266.6559566321129, 266.68570575504305, 266.73165682263624, 266.79500429028036, 264.50797160240126, 264.4693872782715, 264.72361953614364, 265.46425503660015, 266.20211408200925, 267.1393151818017, 267.86093196838556, 267.9079943868887, 267.8234735271478, 268.20171708698535, 268.4520564452315, 268.5665792608865, 268.6774826402821, 267.8467303264986, 267.16444876020165, 266.6205636386841, 265.6809187280372, 264.2549252971659, 262.8216715143914, 262.3855044924743, 261.77275747539005, 260.6261187741242, 259.20542048967036, 258.1517811724659, 257.64799316795103, 257.0622458972344, 257.4894005085007, 256.3970380231817, 255.53056022922704, 254.61236336215248, 253.64810015321638, 252.69519763702294, 251.6796526287555, 252.01570852122796, 252.2524102267717, 252.4249683102713, 252.90673703045684, 253.73256448430288, 255.1376069275634, 256.20040050909176, 257.9905746088535, 260.1352436660603, 263.10254772753046, 266.1275836313295, 269.3621042887946, 273.7376486032353, 275.9616145727648, 275.9216742230355, 275.9971655525257], "overall_macd": [0.0, -0.04547008547007181, -0.036701974821653494, -0.019841466765797122, -0.09335712037710664, -0.1028254288146968, -0.2749977453534598, -0.4602040019538549, -0.4293518781854573, -0.4345890817493796, -0.559779607826556, -0.632338799393267, -0.6428927096020516, -0.5313563975479383, -0.922929299527766, -1.3428461965258975, -1.6693013586010466, -1.7628568119807255, -1.932931804662985, -2.22354518292218, -2.0973289387330283, -1.8812070501091966, -1.6130636097331035, -1.3494975113218857, -1.204601023833618, -1.0067521971823226, -0.9702979632283473, -0.8225882589826483, -0.5000511601123208, -0.19937336287642893, -0.05525972273005664, -0.01790277135916085, -0.00039629639496752134, 0.5398198454873864, 0.8731536336233034, 1.1175814889022604, 1.7697961163839295, 2.1242116095233996, 2.3992184875156113, 2.659930788079066, 2.6958742624455567, 2.7555351125908487, 2.76449406797434, 2.7495816362323353, 2.8222333590985045, 2.807903701981104, 3.0765866919663267, 3.2895253685419448, 3.167588145134914, 2.956183333119327, 2.768829895407805, 2.7300905365692643, 2.7571740527320117, 2.9017303796090346, 2.850294676967337, 3.0758616372683036, 3.2454555618657537, 3.293479798380929, 3.2138010116235023, 3.6197073637466133, 3.733341031492671, 3.769853551447625, 3.6398294169229644, 3.6464506287121594, 3.672305417108703, 3.6243875969965416, 3.3357410131822007, 2.9583029089039314, 2.6009562128578523, 2.2785796707949544, 1.9649390219331622, 1.7000075845407991, 1.7259444061331806, 1.7856277346613183, 1.6213838725718688, 1.5691542498798867, 1.6312062064615702, 1.654452540461989, 1.696888243277499, 1.6948434150756952, 1.6803086532073621, 1.575584168516059, 1.3810497811537061, 1.1670293946885977, 0.9066769050684798, -0.10096879939248993, -1.2662072424956818, -2.4283603561235623, -3.447615811460196, -4.1422733242001755, -4.69316142307963, -5.271114646724982, -5.800267575259454, -6.143959840347577, -6.59330324074034, -6.809189913518253, -6.929851096879645, -6.8883765129390895, -6.2895758957441785, -5.789836655540228, -5.515000080958316, -5.136709316474423, -4.670507614198186, -4.319830980059237, -4.00383269428022, -3.7178074539202726, -3.4405761977531597, -3.3508870232888057, -3.078898216819141, -2.9866688303620776, -2.7627094098573934, -1.5845336882670153, -1.1403842347330624, -1.0721715946738755, -1.2043449211839174, -1.0365109756156698, -0.9618090413314917, -0.5548852006093625, -0.4818265196947209, -0.12713009995025004, -0.001745382487229108, -0.018361397210128416, -0.029574954076053928, -0.18560181539180576, -0.7652171418882858, -1.1866796667287076, -1.461880452096807, -1.9065320024325274, -2.356027866627983, -2.7910342802668424, -2.6872240997244035, -2.994868840328138, -3.224107667407168, -3.4826382850057485, -3.5685225206171367, -3.3951153260606475, -3.301732306666679, -2.5555577780056637, -0.9789759361429446, 0.37149674265134536, 1.4432745195682628, 2.3495018431405583, 3.135640038610177, 3.8913250631107417, 3.6532854092224625, 3.7207097782932124, 3.9229857394934697, 4.284848834570653, 4.680669221487847, 4.936646228656741, 4.300768998049421, 3.302850723379322, 2.6169848304226093, 2.2807424945684716, 3.006014254288857, 2.931329573109224, 3.278156907534253, 3.736689355787007, 4.0621299992239415, 4.130413922153423], "overall_signal": [0.0, -0.009094017094014362, -0.014615608639542189, -0.015660780264793176, -0.03120004828725587, -0.04552512439274406, -0.09141964858488721, -0.16517651925868077, -0.21801159104403608, -0.26132708918510483, -0.32101759291339504, -0.38328183420936945, -0.4352040092879059, -0.4544344869399124, -0.5481334494574832, -0.7070759988711661, -0.8995210708171422, -1.0721882190498588, -1.244336936172484, -1.4401785855224234, -1.5716086561645444, -1.633528334953475, -1.6294353899094007, -1.5734478141918977, -1.4996784561202419, -1.401093204332658, -1.314934156111796, -1.2164649766859665, -1.0731822133712374, -0.8984204432722758, -0.729788299163832, -0.5874111936028977, -0.4700082141613117, -0.2680426022315721, -0.039803355060596984, 0.1916736137319745, 0.5072981142623656, 0.8306808133145724, 1.1443883481547803, 1.4474968361396376, 1.6971723214008214, 1.908844879638827, 2.0799747173059298, 2.213896101091211, 2.33556355269267, 2.430031582550357, 2.559342604433551, 2.7053791572552304, 2.797820954831167, 2.829493430488799, 2.8173607234726004, 2.7999066860919335, 2.7913601594199493, 2.8134342034577666, 2.820806298159681, 2.8718173659814057, 2.946545005158275, 3.015931963802806, 3.0555057733669457, 3.1683460914428796, 3.281345079452838, 3.3790467738517957, 3.4312033024660296, 3.4742527677152557, 3.5138632975939452, 3.5359681574744646, 3.495922728616012, 3.388398764673596, 3.2309102543104475, 3.0404441376073494, 2.8253431144725125, 2.60027600848617, 2.4254096880155727, 2.297453297344722, 2.162239412390152, 2.043622379888099, 1.9611391452027933, 1.8998018242546326, 1.859219108059206, 1.8263439694625039, 1.7971369062114755, 1.7528263586723922, 1.6784710431686551, 1.5761827134726438, 1.442281551791811, 1.1336314815549509, 0.6536637367448244, 0.037258918171147015, -0.6597160277551216, -1.3562274870441324, -2.0236142742512317, -2.6731143487459823, -3.298544994048677, -3.867627963308457, -4.412763018794834, -4.892048397739518, -5.299608937567544, -5.617362452641853, -5.751805141262318, -5.7594114441179, -5.710529171485984, -5.595765200483672, -5.410713683226575, -5.192537142593108, -4.95479625293053, -4.707398493128479, -4.454034034053415, -4.233404631900494, -4.002503348884224, -3.7993364451797946, -3.5920110381153147, -3.190515568145655, -2.780489301463137, -2.438825760105285, -2.191929592321012, -1.9608458689799435, -1.7610385034502531, -1.5198078428820752, -1.3122115782446044, -1.0751952825857336, -0.8605053025660327, -0.6920765214948519, -0.5595762080110923, -0.484781329487235, -0.5408684919674451, -0.6700307269196977, -0.8284006719551196, -1.044026938050601, -1.3064271237660776, -1.6033485550662308, -1.8201236639978653, -2.05507269926392, -2.2888796928925697, -2.5276314113152054, -2.7358096331755917, -2.8676707717526027, -2.954483078735418, -2.8746980185894673, -2.4955536021001627, -1.9221435331498613, -1.2490599226062367, -0.5293475694568777, 0.2036499521565332, 0.941184974347375, 1.4836050613223926, 1.9310260047165566, 2.3294179516719393, 2.720504128251682, 3.1125371468989154, 3.477358963250481, 3.6420409702102687, 3.5742029208440798, 3.382759302759786, 3.1623559411215236, 3.131087603754991, 3.091135997625838, 3.128540179607521, 3.2501700148434187, 3.4125620117195234, 3.556132393806304], "overall_sma_10": [279.44, 279.155, 279.24333333333334, 279.3175, 279.144, 279.12666666666667, 278.81714285714287, 278.50125, 278.49333333333334, 278.444, 278.142, 277.921, 277.694, 277.596, 276.999, 276.188, 275.56899999999996, 275.19649999999996, 274.4635, 273.54862, 273.20362, 272.95162, 272.74762, 272.44662000000005, 272.65712, 273.11111999999997, 273.41812, 273.68112, 274.33812, 275.27299999999997, 275.6785, 275.8715, 275.9525, 276.6495, 277.33799999999997, 277.9295, 279.2775, 280.319, 281.14, 281.99899999999997, 282.8025, 283.7795, 284.76349999999996, 285.0995, 285.6855, 286.231, 286.574, 287.135, 287.354, 287.38199999999995, 287.598, 287.91099999999994, 288.343, 288.957, 289.261, 289.988, 290.35900000000004, 290.623, 291.102, 292.31399999999996, 293.3065, 294.11150000000004, 294.66049999999996, 295.20349999999996, 295.9895, 296.3685, 296.44950000000006, 296.4485, 296.5125, 295.92749999999995, 295.503, 295.09499999999997, 295.149, 295.089, 294.712, 294.48699999999997, 294.6765, 294.9995, 295.4115, 295.81949999999995, 296.2795, 296.64250000000004, 296.57, 296.366, 296.3015, 295.1235, 293.3215, 291.1975, 288.8485, 286.6005, 284.277, 281.796, 279.2625, 276.7925, 274.1085, 272.49550000000005, 271.31850000000003, 270.5435, 270.551, 270.426, 270.1395, 270.229, 270.629, 270.938, 271.5505, 272.0775, 272.6545, 272.951, 272.841, 272.587, 272.7095, 273.924, 274.37600000000003, 274.546, 274.47799999999995, 274.742, 274.9065, 275.703, 275.9785, 276.81550000000004, 277.312, 276.447, 276.207, 276.149, 275.76300000000003, 275.084, 274.543, 273.271, 272.16099999999994, 270.5475, 269.6445, 268.3595, 267.0445, 265.7695, 265.16700000000003, 264.78525, 264.24975000000006, 264.81875, 266.74875, 268.94675, 270.64975, 272.98275, 275.47275, 278.32775000000004, 280.10125, 281.99449999999996, 284.23, 285.98, 286.725, 287.33849999999995, 286.9515, 285.89549999999997, 284.878, 283.93, 285.23900000000003, 285.41450000000003, 285.8995, 286.35450000000003, 286.6185, 286.70750000000004], "overall_sma_200": [279.44, 279.155, 279.24333333333334, 279.3175, 279.144, 279.12666666666667, 278.81714285714287, 278.50125, 278.49333333333334, 278.444, 278.26, 278.12666666666667, 278.0515384615385, 278.08785714285716, 277.714, 277.29, 276.90647058823527, 276.6652777777778, 276.3723684210526, 275.99631, 275.8522, 275.77437272727275, 275.74548695652175, 275.7373416666667, 275.69124800000003, 275.68273846153846, 275.6144888888889, 275.59950714285714, 275.6709034482759, 275.75520666666665, 275.7961677419355, 275.804725, 275.8082181818182, 276.00562352941176, 276.1617485714286, 276.30683888888893, 276.6044918918919, 276.84147894736844, 277.0732358974359, 277.316155, 277.5050292682927, 277.70348095238097, 277.8908418604651, 278.07241363636365, 278.2781377777778, 278.4642652173913, 278.72566382978727, 278.98596249999997, 279.17135102040817, 279.32932400000004, 279.4840431372549, 279.6664653846154, 279.8629471698113, 280.08807777777776, 280.2750218181818, 280.522075, 280.7666, 280.99234827586207, 281.19349491525423, 281.49343666666664, 281.75001967213115, 281.99630967741933, 282.2117650793651, 282.4498625, 282.69263384615385, 282.9230484848485, 283.1073313432836, 283.26531176470587, 283.41364057971015, 283.5554457142857, 283.6870591549296, 283.8155722222222, 283.9839890410959, 284.15785405405404, 284.295216, 284.4446210526316, 284.6098207792208, 284.76969487179485, 284.9323569620253, 285.0884525, 285.24168148148146, 285.37983170731707, 285.5003759036145, 285.61120476190473, 285.70772, 285.6863511627907, 285.6111632183908, 285.5001272727273, 285.37237303370785, 285.25645777777777, 285.13567252747254, 284.9902847826087, 284.8296365591398, 284.67304468085104, 284.4867494736842, 284.31230416666665, 284.13769278350514, 283.9739408163265, 283.87526464646464, 283.773412, 283.650902970297, 283.5431, 283.45093398058253, 283.3523673076923, 283.2547257142857, 283.1580773584906, 283.0644971962617, 282.9532981481482, 282.8629467889908, 282.7564654545455, 282.665190990991, 282.6842517857143, 282.6478424778761, 282.5798789473684, 282.4915321739131, 282.4325534482759, 282.3672324786325, 282.3388661016949, 282.2844218487395, 282.26138499999996, 282.2227785123967, 282.1730016393443, 282.12419674796746, 282.06125967741934, 281.9532496, 281.84933492063493, 281.7511511811024, 281.6304390625, 281.4996604651163, 281.36031692307694, 281.2626045801527, 281.12652424242424, 280.99038496240604, 280.8454567164179, 280.7098237037037, 280.59462279411764, 280.47367664233576, 280.41220072463767, 280.43844388489214, 280.4736335714286, 280.509919858156, 280.5530190140845, 280.6045363636364, 280.67061597222227, 280.6678531034483, 280.69050479452056, 280.72920884353744, 280.7884033783784, 280.8603604026846, 280.9312913333334, 280.9365145695364, 280.90449802631576, 280.8838477124183, 280.88226428571426, 280.9627658064516, 280.993325, 281.05852675159235, 281.14068797468354, 281.2225075471698, 281.292304375], "overall_sma_50": [279.44, 279.155, 279.24333333333334, 279.3175, 279.144, 279.12666666666667, 278.81714285714287, 278.50125, 278.49333333333334, 278.444, 278.26, 278.12666666666667, 278.0515384615385, 278.08785714285716, 277.714, 277.29, 276.90647058823527, 276.6652777777778, 276.3723684210526, 275.99631, 275.8522, 275.77437272727275, 275.74548695652175, 275.7373416666667, 275.69124800000003, 275.68273846153846, 275.6144888888889, 275.59950714285714, 275.6709034482759, 275.75520666666665, 275.7961677419355, 275.804725, 275.8082181818182, 276.00562352941176, 276.1617485714286, 276.30683888888893, 276.6044918918919, 276.84147894736844, 277.0732358974359, 277.316155, 277.5050292682927, 277.70348095238097, 277.8908418604651, 278.07241363636365, 278.2781377777778, 278.4642652173913, 278.72566382978727, 278.98596249999997, 279.17135102040817, 279.32932400000004, 279.484924, 279.686924, 279.900124, 280.149724, 280.388124, 280.689524, 281.03952400000003, 281.39092400000004, 281.67952399999996, 282.103324, 282.517824, 282.92502399999995, 283.293424, 283.671224, 284.186224, 284.72562400000004, 285.215624, 285.641324, 286.089324, 286.5791, 286.9777, 287.3537, 287.7737, 288.1997, 288.5972, 289.00079999999997, 289.4673, 289.905, 290.304, 290.6884, 291.0979, 291.50789999999995, 291.8972, 292.14300000000003, 292.38989999999995, 292.4396, 292.2761, 292.0807, 291.8457, 291.6087, 291.39279999999997, 291.1112, 290.79699999999997, 290.4816, 290.0745, 289.6925, 289.225, 288.7624, 288.48510000000005, 288.2175, 287.9011, 287.5748, 287.2542, 286.8778, 286.5324, 286.1104, 285.6841, 285.228, 284.8329, 284.27209999999997, 283.7817, 283.5373, 283.1973, 282.7463, 282.2301, 281.7851, 281.37550000000005, 281.0789, 280.72610000000003, 280.4497, 280.1435, 279.8077, 279.4089, 278.9583, 278.4403, 277.9045, 277.3488, 276.7332, 276.076, 275.39529999999996, 274.8165, 274.1511, 273.5038, 272.839, 272.2134, 271.83684999999997, 271.53445, 271.45745, 271.65605, 271.86455, 272.09105, 272.38845000000003, 272.74585, 273.14605, 273.41195, 273.73665, 274.11674999999997, 274.54474999999996, 274.89085, 275.24705, 275.45345, 275.52175000000005, 275.59565, 275.74445, 276.14965, 276.40405, 276.76575, 277.22544999999997, 277.64635, 278.07115], "overall_upper_bb": [NaN, 279.96110173055257, 279.8902748556778, 279.92333276020145, 280.08065361793996, 279.96872763041375, 280.6264047429484, 280.95053998458155, 280.7849266654933, 280.6269480576098, 280.66383027687067, 280.5977846813362, 280.47868831481424, 280.43557195415025, 281.38880844981844, 282.20015274711494, 282.6165666521228, 282.5708488984602, 282.65398566541563, 282.97452865548723, 282.57834249622516, 282.20339968181185, 281.72306912673116, 281.2025036186434, 280.7958952624364, 280.29161874273046, 280.03833396374756, 279.93026426272303, 279.78545568189764, 279.82426534790756, 279.90828219409264, 279.83455798165664, 279.6692012319936, 280.7487941868863, 281.8375141760238, 282.64355019291037, 284.857738944202, 286.256177651165, 287.36446331642196, 288.11634287632194, 288.7414262152363, 289.44417585809776, 290.05635710449513, 290.594975351166, 291.16696635670223, 291.5752223399721, 292.3424128768813, 293.1009770810356, 293.3563447681627, 293.4158417366338, 293.2011265802643, 292.75208374408356, 291.9039590282741, 292.55519193069296, 292.5289672170658, 293.14191482266284, 294.2238980782613, 294.94839483673604, 295.37354558410414, 297.3173242137768, 298.23921919285743, 299.00648665756756, 299.3427067588861, 299.88196673078124, 300.5516386214928, 300.9468638267684, 301.1383367354564, 301.2026077760304, 301.0309095733438, 300.62132671530475, 300.07980852044807, 299.7290529152806, 299.6017428509727, 299.7136180950601, 299.348407570705, 299.38389176080204, 299.5645304966691, 299.69602931032597, 299.7788675500625, 299.44971985076927, 299.4974404013113, 299.4508221362721, 299.44577339198906, 299.2612388876796, 298.9322046759263, 300.8850616963555, 303.26246735128933, 305.41977176450223, 307.0825438779171, 308.0003618969801, 308.6659802554543, 309.3212374050195, 309.46398669272327, 309.0898220834967, 309.00856872845986, 308.29742073870807, 307.0106244725016, 305.31524863420486, 302.9820553377902, 300.36811318877307, 297.338392958417, 294.0304207574305, 290.4910286113744, 286.28742138193235, 280.96145962658545, 278.5500891005915, 277.38148022044044, 276.8385433678871, 276.706294244957, 276.2813431773638, 276.0539957097196, 279.64502839759876, 280.5356127217284, 280.7603804638564, 280.56424496339986, 280.6173859179907, 280.42168481819823, 280.79306803161444, 280.9115056131113, 281.5790264728521, 281.8197829130147, 281.9189435547685, 282.01642073911347, 282.01751735971783, 282.3942696735014, 282.66155123979837, 282.82893636131587, 283.2930812719627, 283.8845747028341, 284.54132848560863, 284.5709955075257, 283.03374252460986, 282.62538122587586, 282.71307951032964, 282.77821882753403, 282.22125683204894, 281.73050410276556, 280.6003494914992, 282.5127119768183, 283.96368977077293, 285.6818866378475, 287.69414984678355, 289.82205236297705, 292.41759737124454, 293.2525414787721, 294.5273397732282, 296.05478168972866, 297.8920129695431, 299.7411855156971, 301.1476430724366, 301.4008494909082, 300.8876753911465, 300.21550633393963, 299.1552022724695, 299.21266636867045, 298.04689571120537, 296.3918513967647, 296.37288542723525, 297.42182577696457, 298.04883444747435]}
|
"consistent"
|
[
1640788500,
1640792100,
1640795700,
1640799300,
1640802900,
1640806500,
1640810100,
1640876700,
1640880300,
1640883900,
1640887500,
1640891100,
1640894700,
1640961300,
1640964900,
1640968500,
1640972100,
1640975700,
1640979300,
1640982900,
1641222300,
1641225900,
1641229500,
1641233100,
1641236700,
1641240300,
1641306900,
1641310500,
1641314100,
1641317700,
1641321300,
1641324900,
1641328500,
1641395100,
1641398700,
1641402300,
1641405900,
1641409500,
1641413100,
1641479700,
1641483300,
1641486900,
1641490500,
1641494100,
1641497700,
1641501300,
1641567900,
1641571500,
1641575100,
1641578700,
1641582300,
1641585900,
1641825300,
1641828900,
1641832500,
1641836100,
1641839700,
1641843300,
1641846900,
1641913500,
1641917100,
1641920700,
1641924300,
1641927900,
1641931500,
1641998100,
1642001700,
1642005300,
1642008900,
1642012500,
1642016100,
1642019700,
1642086300,
1642089900,
1642093500,
1642097100,
1642100700,
1642104300,
1642170900,
1642174500,
1642178100,
1642181700,
1642185300,
1642188900,
1642192500,
1642518300,
1642521900,
1642525500,
1642529100,
1642532700,
1642536300,
1642602900,
1642606500,
1642610100,
1642613700,
1642617300,
1642620900,
1642624500,
1642691100,
1642694700,
1642698300,
1642701900,
1642705500,
1642709100,
1642775700,
1642779300,
1642782900,
1642786500,
1642790100,
1642793700,
1642797300,
1643036700,
1643040300,
1643043900,
1643047500,
1643051100,
1643054700,
1643121300,
1643124900,
1643128500,
1643132100,
1643135700,
1643139300,
1643142900,
1643209500,
1643213100,
1643216700,
1643220300,
1643223900,
1643227500,
1643294100,
1643297700,
1643301300,
1643304900,
1643308500,
1643312100,
1643315700
] |
[
503.67,
504.32,
502.99,
504.58,
505.4094,
505.53,
506.87,
505.48,
506.89,
505.13,
506.13,
506.3,
506.26,
504.58,
504.6,
504.26,
503.74,
505.555,
505.66,
504.72,
494.5,
495.3365,
495.07,
496.72,
499.05,
499.28,
502.81,
499.75,
497.995,
494.86,
491.53,
492.93,
492.34,
494.82,
493.88,
493.69,
494.83,
494,
492.23,
477.895,
483.8,
481.99,
481.365,
476,
464.86,
469.96,
461.96,
460.3815,
461.19,
460,
460.13,
461.865,
462.25,
455.27,
456.15,
459.51,
456.12,
463.755,
463.76,
462.64,
462.6,
465.61,
466,
465.555,
469.1,
470.135,
472.36,
473.12,
472.38,
473.3267,
472.72,
473.56,
469.9198,
469.44,
470.94,
471.21,
472.74,
469.46,
471.985,
470.98,
467.92,
467.28,
465.51,
466.2246,
468.51,
460.3,
462.52,
463.985,
462.535,
465.15,
463.67,
465.42,
468.695,
466.61,
467.91,
466.17,
462.7472,
463.99,
470.745,
470.01,
469.16,
468.2,
470.115,
468.0715,
468.5,
467.48,
469.34,
466.09,
465.71,
464.51,
462.51,
452.525,
452.875,
451.295,
450,
454.63,
453.48,
453.41,
452.65,
452.12,
451.55,
454.91,
456.14,
455.63,
462.545,
459.12,
461.21,
462.14,
462.73,
456.44,
458.8,
462.57,
467.57,
464.46,
460.71,
459.84,
463.53
] |
[
1643380500,
1643384100,
1643387700,
1643391300,
1643394900,
1643398500,
1643402100,
1643641500,
1643645100,
1643648700,
1643652300,
1643655900,
1643659500,
1643726100,
1643729700,
1643733300,
1643736900,
1643740500,
1643744100,
1643747700,
1643814300,
1643817900,
1643821500,
1643825100,
1643828700,
1643832300,
1643898900,
1643902500,
1643906100,
1643909700,
1643913300,
1643916900,
1643920500
] |
[
457.68,
457.36,
461.97,
460.69,
460.02,
458.29,
461.73,
469.18,
466.9,
468.645,
468.77,
471.43,
472.74,
472.72,
466.57,
464.225,
463.59,
463.98,
463.98,
466.14,
474.47,
473.45,
475.45,
479.84,
479.33,
481.7,
494.465,
487.785,
485.655,
487.38,
487.5,
487.9,
489.13
] |
{"article_url": "https://www.zacks.com/stock/news/1859010/unitedhealth-group-unh-boasts-earnings-price-momentum-should-you-buy", "content": "UnitedHealth Group (UNH) Boasts Earnings & Price Momentum: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-28T14:30:02Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: UnitedHealth Group (UNH Quick QuoteUNH - Free Report)\nUnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations (HMOs), point of service plans (POS), preferred provider organizations (PPOs), and managed fee-for-service programs.\nOn June 22, 2015, UNH was added to the Focus List at $120.33 per share. Shares have increased 283.61% to $461.60 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2022, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $21.70. UNH boasts an average earnings surprise of 8.4%.\nMoreover, analysts are expecting UNH's earnings to grow 14.1% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-01-28T14:30:02Z", "timestamp_ms": 1643380202000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -5.727352183875472, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.1597106354578774, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.8868108086644075}
|
{"in_ema_10": [503.67, 503.7881818181818, 503.6430578512396, 503.813410969196, 504.10359079297854, 504.3629379215279, 504.818767390341, 504.93899150118807, 505.29372031915386, 505.2639529883986, 505.4214160814171, 505.5811586120685, 505.70458431896515, 505.50011444278965, 505.3364572713733, 505.1407377674872, 504.8860581733986, 505.0076839600534, 505.1262868764073, 505.0524165352423, 503.1337953470164, 501.7161052839225, 500.50772250502746, 499.81904568593154, 499.6792191975803, 499.6066338889293, 500.18906409094217, 500.10923425622536, 499.72482802782076, 498.84031384094425, 497.5111658698635, 496.6782266207974, 495.8894581442887, 495.6950112089635, 495.3650091709701, 495.06046204897547, 495.0185598582526, 494.8333671567521, 494.3600276737062, 491.36638627848686, 489.9906796823983, 488.5360106492349, 487.23219053119215, 485.1899740709754, 481.49361514897987, 479.3965942128017, 476.2263043559286, 473.3454308366688, 471.135352502729, 469.1107429567782, 467.4778806010004, 466.45735685536397, 465.69238288166144, 463.79740417590483, 462.40696705301303, 461.88024577064704, 460.8329283578021, 461.3642141109289, 461.79981154530543, 461.95257308252263, 462.0702870675185, 462.7138712370605, 463.3113491939586, 463.719285704148, 464.6975973943029, 465.68621604988414, 466.89963131354153, 468.03060743835215, 468.8214060859244, 469.6405504339382, 470.2004503550403, 470.8112775632148, 470.64919073353934, 470.4293378728958, 470.5221855323693, 470.64724270830214, 471.02774403406534, 470.74269966423526, 470.9685724525561, 470.97065018845495, 470.41598651782675, 469.8458071509491, 469.0574785780492, 468.5424097456766, 468.53651706464444, 467.0389685074363, 466.2173378697206, 465.81145825704414, 465.2157385739452, 465.20378610595515, 464.92491590487236, 465.01493119489555, 465.68403461400544, 465.8523919569135, 466.2265025102019, 466.2162293265288, 465.58549672170534, 465.295406408668, 466.28624160709194, 466.96328858762064, 467.3626906625987, 467.51492872394437, 467.98766895595446, 468.00291096396273, 468.0932907886968, 467.9817833725701, 468.2287318502846, 467.8398715138692, 467.4526221477111, 466.91759993903634, 466.1162181319388, 463.6450875624954, 461.6868898238598, 459.79745531043073, 458.0160997994433, 457.4004452904536, 456.68763705582563, 456.0917030456755, 455.4659388555527, 454.85758633636124, 454.25620700247737, 454.3750784565724, 454.69597328265013, 454.8657963221683, 456.26201517268316, 456.7816487776499, 457.5868035453499, 458.4146574461953, 459.19926518325065, 458.69758060447776, 458.71620231275455, 459.4168928013446, 460.89927592837284, 461.5466803050323, 461.3945566132082, 461.11190995626123, 461.5515626914864], "in_ema_200": [503.67, 503.67646766169156, 503.6696371376947, 503.67869547463306, 503.695916415184, 503.71416600309266, 503.7455673363952, 503.762825372849, 503.7939415382933, 503.8072356523402, 503.8303477354015, 503.85492138977565, 503.8788525202257, 503.88582911206424, 503.8929352900537, 503.8965876752273, 503.8950295889066, 503.911546707425, 503.9289442526247, 503.9368154540912, 503.84291679285644, 503.75827582974347, 503.6718253239749, 503.60265293269157, 503.5573529035106, 503.51479217810254, 503.50777932060896, 503.4703884815979, 503.4159070041691, 503.3307736011426, 503.2133529682954, 503.11103104821285, 503.00385660992225, 502.9224252008683, 502.8324508207602, 502.7414811608522, 502.6627599552716, 502.57656333880124, 502.47361245980824, 502.2290491517505, 502.04567552835, 501.84611656786893, 501.6423243632135, 501.3871768571119, 501.02372236102127, 500.714630596235, 500.3290123813471, 499.9315246959606, 499.5460368880406, 499.152543983682, 498.76425996394386, 498.39710314838226, 498.03743048023915, 497.6118839082965, 497.1993278495075, 496.8243096619502, 496.4192916553636, 496.09427382794706, 495.7725397600073, 495.4428627474699, 495.1160680932663, 494.82247537592036, 494.53568457616, 494.24731955550175, 493.99709747037235, 493.75966366469703, 493.54673168793386, 493.3434806263624, 493.13488877933395, 492.9377923735695, 492.7366203101509, 492.5458081677613, 492.3206737581319, 492.0930053625286, 491.88252769722976, 491.67683090422247, 491.488404726071, 491.2692166193439, 491.0773338669127, 490.87736039560014, 490.64892894887777, 490.41640229267006, 490.16857739423557, 489.93032886294964, 489.7171912623233, 489.4244828915539, 489.1567765941255, 488.90631115537803, 488.6439100493544, 488.4101398001071, 488.16396925483247, 487.93766110304307, 487.7461918383362, 487.53588147178556, 487.34059906908124, 487.12994634202573, 486.88733195056284, 486.659497801801, 486.5011445898428, 486.3370535988991, 486.1661376426912, 485.98737010395797, 485.8294360730729, 485.6527401917488, 485.48206615999015, 485.30294112357234, 485.14410588851194, 484.95451279509393, 484.76302510559054, 484.561502467724, 484.34208453272174, 484.02549662692354, 483.7155414366059, 483.3929489845004, 483.0606808354009, 482.77778848878, 482.48626820530956, 482.1969521037642, 481.9029525803437, 481.6066047934746, 481.30753409901223, 481.0448720681763, 480.7970623958562, 480.5466438645542, 480.36752303008103, 480.1561048904782, 479.9675864338565, 479.79019751411664, 479.620444305021, 479.3897931179064, 479.18491955454414, 479.0195969719119, 478.90567063388295, 478.7619326176254, 478.5823113975495, 478.3958207368774, 478.2479021225801], "in_ema_50": [503.67, 503.6954901960784, 503.6678239138793, 503.7035955250998, 503.77048981823316, 503.8394902175181, 503.9583337383998, 504.0180069251292, 504.13063410453594, 504.1698249239659, 504.24669453479083, 504.32721631774024, 504.40301175626024, 504.40995247170105, 504.4174053159481, 504.4112325584599, 504.38490971303014, 504.4307956066368, 504.47899970049417, 504.48845069263166, 504.096746743901, 503.75320765590493, 503.41268970861455, 503.1502312886689, 502.98943790479956, 502.84396975167016, 502.84263760454587, 502.7213576984853, 502.5360103377604, 502.2349903245149, 501.81518678237705, 501.46674808502894, 501.10883639542, 500.86221536030547, 500.5884029932347, 500.3178773856569, 500.102666507788, 499.86334625258064, 499.56399934071476, 498.71423466068677, 498.1293627132089, 497.49644652837713, 496.8638407821663, 496.0456509475716, 494.82268424374524, 493.84767701850035, 492.59717988051995, 491.33381988520546, 490.1517093014719, 488.9692893288652, 487.83833680616465, 486.81977457847194, 485.8562540067672, 484.65679306532536, 483.5388796117832, 482.59657060739954, 481.55827372083485, 480.8601061239394, 480.18951372692214, 479.50129750233697, 478.8385015218532, 478.3197367562903, 477.8366098246711, 477.35497806684083, 477.0312534367686, 476.7608121255228, 476.5882312578552, 476.45222218891973, 476.29252720111896, 476.1762202520555, 476.0406822029553, 475.9434005479374, 475.7071809186065, 475.4614091178769, 475.2840989563915, 475.1243303698664, 475.030827218107, 474.81236340563225, 474.701486409333, 474.5555457658297, 474.29532828481683, 474.0202173716868, 473.68648335711083, 473.3938604803614, 473.20233653995507, 472.69636255799605, 472.297289516506, 471.9713173786038, 471.6012657166978, 471.3482749042783, 471.0471660845027, 470.8264929047183, 470.7429049476705, 470.58083024384035, 470.4760918029055, 470.30722545769356, 470.0107538711174, 469.77464587617163, 469.81269897906685, 469.82043627400543, 469.7945368122797, 469.7320059568962, 469.7470253311356, 469.68131845540483, 469.6349922414674, 469.550482741802, 469.54222851663326, 469.40684700617703, 469.26187261377794, 469.07552466813956, 468.81805311252623, 468.1791098532115, 467.57894868249736, 466.94036245965435, 466.2760345200601, 465.8193272839793, 465.3354320963723, 464.867768092593, 464.3886399320992, 463.90751679750707, 463.42290829564405, 463.0890687546384, 462.8165562544565, 462.5347305189876, 462.5351332437332, 462.4012064498613, 462.3544924714354, 462.3460810019673, 462.361136648949, 462.1289352117353, 461.99838873284375, 462.02080486096753, 462.23842035661585, 462.32554112694464, 462.2621865729468, 462.1671988642038, 462.22064204599974], "in_lower_bb": [NaN, 503.0757611844575, 502.3298872228266, 502.46667056987263, 502.35914266512066, 502.44599484441136, 502.1833425382432, 502.4115747329391, 502.42368207043086, 502.5803245108061, 502.7220002212804, 502.84241758743445, 502.95851199627845, 502.960679677733, 502.9707411069447, 502.93128086797947, 502.80771871452697, 502.8911738393715, 502.96851611532014, 502.9961802143684, 499.47537805114683, 497.5535162633854, 496.00765377090977, 495.00711212932384, 494.5242567307414, 494.12677882682306, 494.1366237480656, 493.87218958259143, 493.50491875990116, 492.5826530178356, 491.12498240164985, 490.2573010531491, 489.467426155145, 489.12302916645143, 488.75963037590884, 488.46856645361765, 488.39500750290756, 488.62152510372715, 488.9164252723151, 484.8759217390646, 483.1987848877345, 481.28191010325014, 479.4845804330204, 476.6343834438177, 471.14078617136687, 468.2007731038192, 464.081788342674, 460.17275756967183, 457.0773091895872, 454.0981994960109, 451.4749017757163, 449.6332287203715, 448.1709359790584, 446.0987404521666, 444.65984818926825, 444.2652613159947, 444.1307220137014, 445.5743046832093, 447.54868078721273, 447.63427852794126, 448.9182137387172, 450.60748575398634, 452.98987426055515, 454.7048125474511, 454.3389524061212, 454.3109396705111, 453.6191968615728, 453.22072050082824, 453.0729066512513, 453.13145515297435, 453.4124618758805, 453.5449644811459, 453.91566735179504, 455.68668038929405, 457.5107517798949, 458.73954094685104, 461.27436093262156, 461.96904386312866, 462.7822892085655, 464.0423853738005, 465.3121004134117, 465.6800348789049, 465.55528221772386, 465.72245203999887, 465.6492058553264, 463.34642624960827, 462.1703227329646, 461.5267245348199, 460.6732374524726, 460.4611631381684, 460.0776068053931, 460.1352464988011, 460.14843654650497, 460.080751814689, 460.1531807068196, 460.2030498788067, 460.14560992823056, 460.00384381704555, 460.189915438255, 460.31290083223365, 460.2471573118199, 460.2293068559318, 460.1608330435486, 460.19045386230647, 460.1907490928944, 461.21649211511567, 461.78281406606044, 462.0580863162537, 462.63608829080533, 462.53526804509744, 462.2686104061823, 458.3484035002549, 455.6216370889989, 452.99626909214675, 450.4714313382925, 449.31198849232186, 448.16304133278703, 447.04415939909956, 446.06952364050215, 445.17116852400244, 444.3294815001043, 444.0571132463972, 444.24333563346835, 444.33779703735075, 444.7993119033681, 445.24992150330576, 446.1362339632301, 446.5557061358467, 446.9175190261246, 447.34347967852176, 447.61325211484143, 447.7112584324469, 447.21012846092503, 447.69867723504257, 448.8248856165649, 449.20817258444174, 449.74468266354546], "in_macd": [0.0, 0.05185185185177943, -0.014211248285391775, 0.061029470960818344, 0.18544622283798162, 0.29043090054409504, 0.47626868620511686, 0.5055573366665271, 0.6352215803423178, 0.589172522477611, 0.6261520637804665, 0.6615502563820996, 0.6785539656125934, 0.5501260572819433, 0.4448320999598536, 0.33014501544874975, 0.19504664421685902, 0.23176391297573673, 0.2662658880663571, 0.21527722595141086, -0.642395113038333, -1.2403105340356433, -1.715887453232483, -1.937312248008027, -1.9028466342508636, -1.835811220233154, -1.4807742295328126, -1.4298389891889087, -1.5136380004386751, -1.812128530615098, -2.290978620860301, -2.5283571403303426, -2.7325898021336457, -2.663625764490803, -2.654225156485836, -2.6317691227897058, -2.4932435223407765, -2.4225098636148346, -2.480681386110291, -3.64152025546025, -4.038456460729094, -4.447811533680692, -4.767701559113675, -5.391972074092621, -6.708286898374183, -7.25630236584982, -8.241142947309697, -9.044745762444222, -9.506779355356514, -9.85536089561134, -10.005783915519146, -9.871206122962349, -9.622563053318629, -9.87490750811827, -9.889879288851716, -9.520869951376767, -9.39368747955018, -8.57793269416419, -7.84065549542396, -7.26300919446885, -6.730858853897473, -5.997113044573496, -5.322786692031116, -4.769308362352206, -3.998528379129766, -3.266509550347166, -2.478272467393822, -1.7718385993547372, -1.2572042172801048, -0.7641533000731897, -0.41754926750280674, -0.07422645830945385, -0.0947817906131263, -0.1480809052029599, -0.06849381942350874, 0.016179752847222062, 0.2043863436252309, 0.087860039036741, 0.19698774867214297, 0.20007085167799232, -0.04389618558724351, -0.28559234087384766, -0.6128973931255359, -0.8053432614922258, -0.7646311268907198, -1.3789491852298283, -1.667443969566989, -1.757604339408715, -1.9238826423969044, -1.8236290889842053, -1.842363437860513, -1.69644461218968, -1.3015344825365673, -1.1436244438335734, -0.9031692916436782, -0.8432893941542261, -1.059808683652193, -1.1182279710519651, -0.6123943304557997, -0.2677395484450358, -0.06246597794148556, 0.022491559950992723, 0.24156095220342877, 0.2474294395555603, 0.2833898847511023, 0.22696698700110574, 0.32855056298620866, 0.14513540955022108, -0.030533276584037594, -0.2635439762438523, -0.602643026105568, -1.657975409602841, -2.4379882410084406, -3.1473659494770345, -3.7705836304768923, -3.8465452480069757, -3.953961954071815, -3.9986449921103713, -4.048711247073811, -4.084076988175411, -4.110713087463807, -3.816701904997899, -3.4447364269404943, -3.1547379876997184, -2.339955871625534, -1.9481470243125045, -1.4522495282773207, -0.9729879626853517, -0.5393444231168019, -0.6952152177782978, -0.6211514219401693, -0.2553048420448931, 0.43309694952029076, 0.7194163366495445, 0.6363968668886741, 0.49469902742487193, 0.6724035802389494], "in_signal": [0.0, 0.010370370370355887, 0.005454046639206355, 0.016569131503528754, 0.05034454977041933, 0.09836181992515447, 0.17394319318114695, 0.240266021878223, 0.31925713357104196, 0.37324021135235574, 0.42382258183797794, 0.4713681167468023, 0.5128052865199605, 0.5202694406723571, 0.5051819725298564, 0.47017458111363514, 0.41514899373427994, 0.37847197758257134, 0.3560307596793285, 0.327880052933745, 0.1338250197393294, -0.14100209101566516, -0.4559791634590287, -0.7522457803688285, -0.9823659511452356, -1.1530550049628194, -1.218598849876818, -1.2608468777392363, -1.3114051022791242, -1.411549787946319, -1.5874355545291154, -1.775619871689361, -1.9670138577782181, -2.106336239120735, -2.2159140225937555, -2.299085042632946, -2.337916738574512, -2.354835363582577, -2.3800045680881197, -2.632307705562546, -2.9135374565958556, -3.220392272012823, -3.5298541294329935, -3.9022777183649193, -4.4634795543667725, -5.022044116663382, -5.665863882792645, -6.341640258722961, -6.974668078049672, -7.550806641562007, -8.041802096353434, -8.407682901675217, -8.6506589320039, -8.895508647226775, -9.094382775551765, -9.179680210716764, -9.222481664483448, -9.093571870419597, -8.842988595420469, -8.526992715230145, -8.167765942963612, -7.73363536328559, -7.251465629034696, -6.755034175698198, -6.203733016384513, -5.616288323177044, -4.9886851520204, -4.345315841487268, -3.7276935166458354, -3.1349854733313065, -2.5914982321656064, -2.088043877394376, -1.6893914600381263, -1.3811293490710932, -1.1186022431415763, -0.8916458439438167, -0.6724394064300073, -0.5203795173366577, -0.3769060641348975, -0.2615106809723196, -0.2179877818953044, -0.23150869369101307, -0.3077864335779177, -0.40729779916077935, -0.4787644647067675, -0.6588014088113796, -0.8605299209625015, -1.0399448046517443, -1.2167323722007763, -1.3381117155574622, -1.4389620600180724, -1.490458570452394, -1.4526737528692286, -1.3908638910620978, -1.293324971178414, -1.2033178557735766, -1.1746160213493, -1.163338411289833, -1.0531495951230265, -0.8960675857874284, -0.7293472642182398, -0.5789794993843933, -0.4148714090668289, -0.2824112393423511, -0.16925101452366043, -0.09000741421870719, -0.006295818777724019, 0.023990426887865002, 0.013085686193484485, -0.04224024629398287, -0.1543208022562999, -0.4550517237256081, -0.8516390271821747, -1.3107844116411467, -1.802744255408296, -2.211504453928032, -2.559995953956789, -2.8477257615875056, -3.0879228586847667, -3.2871536845828957, -3.4518655651590784, -3.5248328331268426, -3.508813551889573, -3.4379984390516025, -3.218389925566389, -2.9643413453156127, -2.661922981907954, -2.324135978063434, -1.9671776670741077, -1.7127851772149458, -1.4944584261599907, -1.2466277093369713, -0.910682777565519, -0.5846629547225064, -0.34045099040027027, -0.17342098683524182, -0.004256073420403572], "in_sma_10": [503.67, 503.995, 503.66, 503.89, 504.19388, 504.4165666666667, 504.76705714285714, 504.856175, 505.0821555555556, 505.08693999999997, 505.33293999999995, 505.53094, 505.85794000000004, 505.85794, 505.77700000000004, 505.65, 505.3370000000001, 505.3445, 505.22149999999993, 505.18050000000005, 504.01750000000004, 502.92115, 501.80215, 501.01615000000004, 500.46115, 499.96315000000004, 499.8701499999999, 499.28965000000005, 498.5231500000001, 497.53715, 497.24014999999997, 496.9995, 496.72650000000004, 496.5365, 496.0195, 495.46049999999997, 494.6625, 494.0875, 493.51099999999997, 491.81449999999995, 491.0415, 489.94750000000005, 488.85, 486.968, 484.066, 481.69300000000004, 478.40600000000006, 475.04415000000006, 471.94015, 470.15065000000004, 467.78365, 465.7711499999999, 463.85965, 461.78665, 460.91565, 459.87065, 459.28665, 459.62399999999997, 459.881, 460.145, 460.392, 460.7665, 461.1415, 462.16999999999996, 463.465, 464.5275, 466.15150000000006, 467.088, 467.9500000000001, 469.01867000000004, 470.03067, 470.82567, 471.21765000000005, 471.60614999999996, 471.7901500000001, 471.89765000000006, 471.93565, 471.56965, 471.53014999999994, 471.29548000000005, 470.81548000000004, 470.18748000000005, 469.7465, 469.42496, 469.18196, 468.09096, 467.06895999999995, 466.52145999999993, 465.57646000000005, 464.99345999999997, 464.5684600000001, 464.38246, 464.70095999999995, 464.7395, 464.6795, 465.2665, 465.28922, 465.28972000000005, 466.11071999999996, 466.59672, 467.14572, 467.42371999999995, 467.56572000000006, 467.71187, 467.77087, 467.90187, 468.56115, 468.77115000000003, 468.26765000000006, 467.71764999999994, 467.05264999999997, 465.4851500000001, 463.76115, 462.0835, 460.2335, 458.94849999999997, 457.3625, 456.0945, 454.7885, 453.54949999999997, 452.45349999999996, 452.692, 453.0185, 453.45200000000006, 454.70650000000006, 455.1555, 455.9285000000001, 456.8014999999999, 457.8095, 458.2415, 458.9665, 459.73249999999996, 460.8755, 461.7585, 461.575, 461.64699999999993, 461.879], "in_sma_200": [503.67, 503.995, 503.66, 503.89, 504.19388, 504.4165666666667, 504.76705714285714, 504.856175, 505.0821555555556, 505.08693999999997, 505.1817636363636, 505.27495, 505.3507230769231, 505.29567142857144, 505.24929333333336, 505.1874625, 505.10231764705884, 505.1274666666667, 505.1554947368421, 505.13372, 504.6273523809524, 504.2050409090909, 503.80786521739134, 503.5125375, 503.33403599999997, 503.17811153846156, 503.1644777777778, 503.0425321428571, 502.86847931034487, 502.60153, 502.24438387096774, 501.953309375, 501.661996969697, 501.46076176470586, 501.2441685714286, 501.0343305555555, 500.866645945946, 500.68594473684215, 500.46912564102564, 499.90477250000004, 499.5119731707317, 499.0947833333333, 498.6824627906977, 498.16695227272726, 497.4267977777778, 496.8296934782609, 496.08778510638297, 495.3439041666666, 494.64688571428576, 493.953948, 493.2907333333333, 492.6863923076923, 492.11212075471695, 491.4298592592593, 490.7884072727272, 490.2298642857143, 489.6314456140351, 489.1853, 488.75436271186436, 488.3191233333334, 487.89749836065573, 487.5380225806452, 487.1961492063492, 486.85800625, 486.58480615384616, 486.3355666666667, 486.12697611940297, 485.9356970588235, 485.73923768115947, 485.5619157142857, 485.38104366197183, 485.2168625, 485.0073136986302, 484.79694459459455, 484.61218533333334, 484.4358407894737, 484.2839467532467, 484.0938961538462, 483.9406189873418, 483.77861125, 483.5828259259259, 483.3840109756097, 483.16866144578313, 482.9669464285714, 482.7968647058824, 482.53527325581393, 482.3052126436782, 482.0970284090909, 481.87723033707863, 481.69137222222224, 481.4933351648352, 481.31862499999994, 481.1828870967742, 481.0278563829787, 480.8897736842105, 480.7364427083333, 480.5509865979381, 480.3819969387755, 480.2846535353535, 480.18190699999997, 480.0727792079208, 479.9563794117647, 479.86083203883493, 479.7474730769231, 479.6403542857143, 479.5256339622641, 479.43044112149533, 479.3069185185185, 479.182176146789, 479.0487927272727, 478.8997945945946, 478.66430535714284, 478.43608141592915, 478.198001754386, 477.95280173913045, 477.7517431034483, 477.54429230769233, 477.33976440677964, 477.132287394958, 476.9238516666667, 476.71415041322314, 476.5354278688525, 476.3696113821138, 476.2023564516129, 476.09309759999996, 475.95839047619046, 475.84226141732285, 475.7352125, 475.63439689922484, 475.4867476923077, 475.3593679389313, 475.26247878787876, 475.20464060150374, 475.1244567164179, 475.01768296296297, 474.9060823529412, 474.8230452554744], "in_sma_50": [503.67, 503.995, 503.66, 503.89, 504.19388, 504.4165666666667, 504.76705714285714, 504.856175, 505.0821555555556, 505.08693999999997, 505.1817636363636, 505.27495, 505.3507230769231, 505.29567142857144, 505.24929333333336, 505.1874625, 505.10231764705884, 505.1274666666667, 505.1554947368421, 505.13372, 504.6273523809524, 504.2050409090909, 503.80786521739134, 503.5125375, 503.33403599999997, 503.17811153846156, 503.1644777777778, 503.0425321428571, 502.86847931034487, 502.60153, 502.24438387096774, 501.953309375, 501.661996969697, 501.46076176470586, 501.2441685714286, 501.0343305555555, 500.866645945946, 500.68594473684215, 500.46912564102564, 499.90477250000004, 499.5119731707317, 499.0947833333333, 498.6824627906977, 498.16695227272726, 497.4267977777778, 496.8296934782609, 496.08778510638297, 495.3439041666666, 494.64688571428576, 493.953948, 493.083148, 492.234048, 491.419248, 490.433048, 489.44785999999993, 488.52746, 487.51246, 486.67796000000004, 485.81536, 484.96556000000004, 484.09496, 483.28116, 482.47596000000004, 481.69546, 480.98546000000005, 480.30296000000004, 479.67536, 479.02666000000005, 478.36106, 477.733194, 477.297594, 476.862064, 476.35905999999994, 475.8134600000001, 475.25125999999995, 474.68985999999995, 474.08846, 473.48265999999995, 472.96245999999996, 472.48485999999997, 472.01266000000004, 471.49966, 470.96306, 470.391152, 469.88375199999996, 469.215952, 468.569752, 467.96945199999993, 467.37555199999997, 467.12065199999995, 466.71805199999994, 466.386652, 466.13325199999997, 465.945452, 466.00645199999997, 465.93065199999995, 465.94639600000005, 466.0185660000001, 466.20966599999997, 466.40986599999997, 466.590466, 466.717166, 466.87446600000004, 467.130496, 467.37749599999995, 467.53689599999996, 467.801296, 467.84799599999997, 467.886996, 467.924396, 467.922596, 467.660896, 467.398396, 467.11319599999996, 466.73119599999995, 466.421096, 466.043496, 465.64929599999994, 465.254696, 464.830562, 464.40716199999997, 464.034162, 463.7585660000001, 463.48236599999996, 463.31446600000004, 463.072666, 462.842066, 462.69566599999996, 462.51056600000004, 462.219766, 462.03736599999996, 461.94316599999996, 461.984366, 461.94907400000005, 461.79307400000005, 461.78387399999997, 461.80407399999996], "in_upper_bb": [NaN, 504.9142388155425, 504.99011277717347, 505.31332943012734, 506.0286173348793, 506.38713848892206, 507.3507717474711, 507.30077526706094, 507.7406290406803, 507.5935554891938, 507.6415270514468, 507.7074824125655, 507.74293415756773, 507.63066317940985, 507.52784555972204, 507.4436441320205, 507.3969165795907, 507.3637594939619, 507.3424733583641, 507.27125978563157, 509.8750619488531, 510.8985737366146, 511.6524362290903, 511.8669778706762, 511.7138932692585, 511.48637117317685, 511.0705262519344, 510.76196041740866, 510.2397312400988, 510.1349969821646, 510.13266759835005, 509.66334894685093, 509.06122384485496, 508.42962083354854, 507.721019624091, 506.9550835463823, 506.1376424970923, 504.75562489627276, 503.11772472768473, 504.47572826093534, 505.0828651122656, 505.66508989675, 506.09191956697947, 506.8701165561823, 508.94471382863327, 508.9527268961808, 508.9867116573261, 508.9588924303282, 508.3738408104129, 507.8669505039891, 507.3502482242837, 506.0854212796285, 504.5387140209416, 502.65590954783346, 500.3218018107318, 497.2983886840054, 493.56192798629854, 489.0938453167908, 484.27246921278737, 482.66137147205876, 479.2574362612827, 475.93016424601365, 472.0112757394449, 469.2518374525487, 470.0416975938786, 470.08721032948887, 471.81895313842716, 473.49127949917164, 474.75809334874884, 476.0322148470258, 477.0102081241194, 478.04720551885424, 478.44348264820496, 478.089469610706, 477.74439822010504, 477.685609053149, 476.8127890673785, 476.6886061368712, 476.6978607914345, 476.2717646261994, 475.53404958658825, 475.3331151210951, 475.40886778227616, 475.30865796000126, 475.32290414467366, 476.6421837503917, 476.83428726703534, 476.5643854651802, 476.4333725475274, 475.82777686183164, 475.30633319460696, 474.43469350119886, 474.299023453495, 474.08370818531097, 473.70827929318045, 473.1544101211932, 472.2125700717694, 471.8073361829545, 471.4972645617451, 471.2772791677665, 471.4670226881803, 471.57687314406814, 472.10584695645133, 472.2609161376935, 472.2596209071055, 471.9518778848844, 472.0675559339397, 472.0027836837462, 471.7422817091947, 471.7791019549026, 471.9297595938178, 474.5604664997451, 475.7052329110012, 476.7991009078533, 477.5329386617075, 477.538381507678, 477.7606086672129, 477.8214906009005, 476.98662635949785, 476.09598147599746, 475.17666849989564, 474.1200367536029, 472.5363143665317, 471.19770296264943, 470.14068809663206, 468.85407849669417, 467.15476603677007, 466.34029386415335, 465.6804809738754, 464.4475203214782, 463.8067478851584, 464.7132415675529, 466.68387153907497, 467.51182276495734, 467.4566143834349, 467.59432741555827, 468.06281733645466], "out_ema_10": [457.68, 457.6218181818182, 458.41239669421486, 458.82650638617577, 459.04350522505285, 458.90650427504323, 459.41986713412626, 461.1944367461033, 462.2318118831754, 463.3978460862344, 464.3746013432827, 465.6574010990495, 466.9451463537677, 467.9951197439917, 467.7360070632659, 467.09764214267204, 466.4598890258226, 466.00900011203663, 465.64009100075725, 465.73098354607407, 467.319895628606, 468.43446005976847, 469.71001277617415, 471.55182863505155, 472.96604161049675, 474.55403404495183, 478.1742096731424, 479.9216260962074, 480.96405771507875, 482.1305926759735, 483.1068485530692, 483.97833063432927, 484.9149977917239], "out_ema_200": [457.68, 457.67681592039804, 457.7195341699463, 457.7490910438772, 457.7716871528933, 457.7768444946556, 457.8161793753058, 457.9292522173426, 458.01851338930936, 458.12424957449036, 458.23017743942086, 458.3615189574366, 458.50458842054667, 458.64603530193426, 458.7248807218155, 458.77960827682233, 458.8274728710828, 458.8787417977387, 458.9295005858209, 459.0012468486486, 459.15516479045306, 459.29740195671724, 459.45812432530715, 459.66092905838866, 459.8566412070614, 460.07398806072246, 460.4161871844964, 460.68851368017306, 460.9369364296241, 461.2000514900259, 461.4617425199759, 461.72480975858315, 461.99749821869676], "out_ema_50": [457.68, 457.6674509803922, 457.83617839292583, 457.94809296575227, 458.0293442219973, 458.03956601721313, 458.1842889184989, 458.6154932746362, 458.94037589131716, 459.3209493857753, 459.6915003902547, 460.15183370828396, 460.64548728835126, 461.1189975907689, 461.3327623911309, 461.4461834738317, 461.53025471015206, 461.6263231528912, 461.718624205719, 461.8920114917692, 462.3852659430724, 462.81917708255975, 463.314503471479, 463.962562158872, 464.56520678009275, 465.2371594553832, 466.3833492806623, 467.2226297010285, 467.9454677519686, 468.70760627149923, 469.4445628883032, 470.1683055201345, 470.91190138209004], "out_lower_bb": [NaN, 457.06745166004066, 453.8549614223955, 454.8956144640433, 455.5855002841986, 455.6493358807401, 455.85643237721524, 453.27128079077374, 453.3719956022562, 453.332660510507, 453.51292714505564, 453.3732437798526, 453.2622507041797, 453.37149064619234, 453.86831695653, 454.1912865365841, 454.43302632607714, 454.6872439130361, 454.9216037595995, 455.23315338204026, 455.77355566244535, 456.80914085672845, 456.9409217522366, 456.9049621721443, 457.4829266351902, 458.5104566457058, 456.56134439481724, 455.99498905048154, 456.24250682268644, 456.34354847047666, 456.64947882412787, 456.82013876101263, 456.9345795523916], "out_macd": [0.0, -0.025527065527057857, 0.32251329128826, 0.4894108552741727, 0.5611464298468718, 0.4729489862232299, 0.6728746473588672, 1.4161454685066701, 1.800461405662304, 2.220247836132728, 2.5338098789670767, 2.96279655208275, 3.3696345831324948, 3.648386492551708, 3.3346065185348266, 2.863700766600914, 2.411467476435064, 2.0607836453771142, 1.7625466421792453, 1.6811068631247394, 2.262644279955339, 2.611112121860117, 3.0139161333597713, 3.645356129453603, 4.0578477944336555, 4.52384157418237, 5.855673264023267, 6.299522328553678, 6.405563363971396, 6.553252911789059, 6.603855800685665, 6.6001531546566525, 6.620156458711904], "out_signal": [0.0, -0.0051054131054115715, 0.06041832777332275, 0.14621683327349275, 0.22920275258816858, 0.2779519993151809, 0.35693652892391814, 0.5687783168404685, 0.8151149346048356, 1.0961415149104141, 1.3836751877217468, 1.6994994605939475, 2.033526485101657, 2.356498486591667, 2.552120092980299, 2.614436227704422, 2.57384247745055, 2.4712307110358633, 2.32949389726454, 2.1998164904365796, 2.2123820483403316, 2.292128063044289, 2.4364856771073855, 2.678259767576629, 2.9541773729480343, 3.2681102131949014, 3.7856228233605744, 4.288402724399195, 4.711834852313636, 5.080118464208721, 5.384865931504111, 5.6279233761346195, 5.8263699926500765], "out_sma_10": [457.68, 457.52, 459.00333333333333, 459.425, 459.54400000000004, 459.33500000000004, 459.6771428571429, 460.865, 461.5355555555555, 462.2465, 463.35549999999995, 464.7625, 465.83949999999993, 467.0425, 467.69749999999993, 468.291, 468.47700000000003, 467.957, 467.6650000000001, 467.4145, 467.9845, 468.18649999999997, 468.4575000000001, 469.16949999999997, 470.4455, 472.19300000000004, 475.28049999999996, 477.66100000000006, 479.82849999999996, 481.95250000000004, 483.25550000000004, 484.70050000000003, 486.0685], "out_sma_200": [457.68, 457.52, 459.00333333333333, 459.425, 459.54400000000004, 459.33500000000004, 459.6771428571429, 460.865, 461.5355555555555, 462.2465, 462.83954545454543, 463.55541666666664, 464.26192307692304, 464.86607142857144, 464.9796666666667, 464.9325, 464.8535294117647, 464.805, 464.7615789473684, 464.83050000000003, 465.2895238095238, 465.66045454545457, 466.08608695652174, 466.65916666666664, 467.166, 467.725, 468.7153703703704, 469.3964285714286, 469.95706896551724, 470.53783333333337, 471.085, 471.61046875, 472.1413636363637], "out_sma_50": [457.68, 457.52, 459.00333333333333, 459.425, 459.54400000000004, 459.33500000000004, 459.6771428571429, 460.865, 461.5355555555555, 462.2465, 462.83954545454543, 463.55541666666664, 464.26192307692304, 464.86607142857144, 464.9796666666667, 464.9325, 464.8535294117647, 464.805, 464.7615789473684, 464.83050000000003, 465.2895238095238, 465.66045454545457, 466.08608695652174, 466.65916666666664, 467.166, 467.725, 468.7153703703704, 469.3964285714286, 469.95706896551724, 470.53783333333337, 471.085, 471.61046875, 472.1413636363637], "out_upper_bb": [NaN, 457.9725483399593, 464.15170524427117, 463.9543855359567, 463.5024997158015, 463.02066411925995, 463.4978533370705, 468.4587192092263, 469.6991155088548, 471.160339489493, 472.1661637640352, 473.7375895534807, 475.2615954496664, 476.36065221095055, 476.09101637680334, 475.67371346341594, 475.2740324974523, 474.9227560869639, 474.60155413513723, 474.4278466179598, 475.56644433755457, 476.1398591432715, 477.3560782477633, 479.3070378278556, 480.6600733648098, 481.97354335429424, 487.1961556051828, 489.6230109495185, 491.2509931773135, 493.0234515295233, 494.59052117587214, 496.0668612389873, 497.59142044760824], "overall_ema_10": [503.67, 503.7881818181818, 503.6430578512396, 503.813410969196, 504.10359079297854, 504.3629379215279, 504.818767390341, 504.93899150118807, 505.29372031915386, 505.2639529883986, 505.4214160814171, 505.5811586120685, 505.70458431896515, 505.50011444278965, 505.3364572713733, 505.1407377674872, 504.8860581733986, 505.0076839600534, 505.1262868764073, 505.0524165352423, 503.1337953470164, 501.7161052839225, 500.50772250502746, 499.81904568593154, 499.6792191975803, 499.6066338889293, 500.18906409094217, 500.10923425622536, 499.72482802782076, 498.84031384094425, 497.5111658698635, 496.6782266207974, 495.8894581442887, 495.6950112089635, 495.3650091709701, 495.06046204897547, 495.0185598582526, 494.8333671567521, 494.3600276737062, 491.36638627848686, 489.9906796823983, 488.5360106492349, 487.23219053119215, 485.1899740709754, 481.49361514897987, 479.3965942128017, 476.2263043559286, 473.3454308366688, 471.135352502729, 469.1107429567782, 467.4778806010004, 466.45735685536397, 465.69238288166144, 463.79740417590483, 462.40696705301303, 461.88024577064704, 460.8329283578021, 461.3642141109289, 461.79981154530543, 461.95257308252263, 462.0702870675185, 462.7138712370605, 463.3113491939586, 463.719285704148, 464.6975973943029, 465.68621604988414, 466.89963131354153, 468.03060743835215, 468.8214060859244, 469.6405504339382, 470.2004503550403, 470.8112775632148, 470.64919073353934, 470.4293378728958, 470.5221855323693, 470.64724270830214, 471.02774403406534, 470.74269966423526, 470.9685724525561, 470.97065018845495, 470.41598651782675, 469.8458071509491, 469.0574785780492, 468.5424097456766, 468.53651706464444, 467.0389685074363, 466.2173378697206, 465.81145825704414, 465.2157385739452, 465.20378610595515, 464.92491590487236, 465.01493119489555, 465.68403461400544, 465.8523919569135, 466.2265025102019, 466.2162293265288, 465.58549672170534, 465.295406408668, 466.28624160709194, 466.96328858762064, 467.3626906625987, 467.51492872394437, 467.98766895595446, 468.00291096396273, 468.0932907886968, 467.9817833725701, 468.2287318502846, 467.8398715138692, 467.4526221477111, 466.91759993903634, 466.1162181319388, 463.6450875624954, 461.6868898238598, 459.79745531043073, 458.0160997994433, 457.4004452904536, 456.68763705582563, 456.0917030456755, 455.4659388555527, 454.85758633636124, 454.25620700247737, 454.3750784565724, 454.69597328265013, 454.8657963221683, 456.26201517268316, 456.7816487776499, 457.5868035453499, 458.4146574461953, 459.19926518325065, 458.69758060447776, 458.71620231275455, 459.4168928013446, 460.89927592837284, 461.5466803050323, 461.3945566132082, 461.11190995626123, 461.5515626914864, 460.84764220212526, 460.21352543810247, 460.5328844493565, 460.56145091310987, 460.4630052925444, 460.06791342117265, 460.3701109809594, 461.9719089844213, 462.8679255327083, 463.91830270857946, 464.8004294888377, 466.0058059454127, 467.2302048644285, 468.2283494345324, 467.9268313555265, 467.2537711090671, 466.58763090741854, 466.1135161969788, 465.7256041611645, 465.80094885913456, 467.3771399756555, 468.4812963437181, 469.74833337213295, 471.5831818499269, 472.99169424084926, 474.5750225606948, 478.1913820951139, 479.9356762596386, 480.9755533033407, 482.13999815727874, 483.1145439468644, 483.9846268656163, 484.920149253686], "overall_ema_200": [503.67, 503.67646766169156, 503.6696371376947, 503.67869547463306, 503.695916415184, 503.71416600309266, 503.7455673363952, 503.762825372849, 503.7939415382933, 503.8072356523402, 503.8303477354015, 503.85492138977565, 503.8788525202257, 503.88582911206424, 503.8929352900537, 503.8965876752273, 503.8950295889066, 503.911546707425, 503.9289442526247, 503.9368154540912, 503.84291679285644, 503.75827582974347, 503.6718253239749, 503.60265293269157, 503.5573529035106, 503.51479217810254, 503.50777932060896, 503.4703884815979, 503.4159070041691, 503.3307736011426, 503.2133529682954, 503.11103104821285, 503.00385660992225, 502.9224252008683, 502.8324508207602, 502.7414811608522, 502.6627599552716, 502.57656333880124, 502.47361245980824, 502.2290491517505, 502.04567552835, 501.84611656786893, 501.6423243632135, 501.3871768571119, 501.02372236102127, 500.714630596235, 500.3290123813471, 499.9315246959606, 499.5460368880406, 499.152543983682, 498.76425996394386, 498.39710314838226, 498.03743048023915, 497.6118839082965, 497.1993278495075, 496.8243096619502, 496.4192916553636, 496.09427382794706, 495.7725397600073, 495.4428627474699, 495.1160680932663, 494.82247537592036, 494.53568457616, 494.24731955550175, 493.99709747037235, 493.75966366469703, 493.54673168793386, 493.3434806263624, 493.13488877933395, 492.9377923735695, 492.7366203101509, 492.5458081677613, 492.3206737581319, 492.0930053625286, 491.88252769722976, 491.67683090422247, 491.488404726071, 491.2692166193439, 491.0773338669127, 490.87736039560014, 490.64892894887777, 490.41640229267006, 490.16857739423557, 489.93032886294964, 489.7171912623233, 489.4244828915539, 489.1567765941255, 488.90631115537803, 488.6439100493544, 488.4101398001071, 488.16396925483247, 487.93766110304307, 487.7461918383362, 487.53588147178556, 487.34059906908124, 487.12994634202573, 486.88733195056284, 486.659497801801, 486.5011445898428, 486.3370535988991, 486.1661376426912, 485.98737010395797, 485.8294360730729, 485.6527401917488, 485.48206615999015, 485.30294112357234, 485.14410588851194, 484.95451279509393, 484.76302510559054, 484.561502467724, 484.34208453272174, 484.02549662692354, 483.7155414366059, 483.3929489845004, 483.0606808354009, 482.77778848878, 482.48626820530956, 482.1969521037642, 481.9029525803437, 481.6066047934746, 481.30753409901223, 481.0448720681763, 480.7970623958562, 480.5466438645542, 480.36752303008103, 480.1561048904782, 479.9675864338565, 479.79019751411664, 479.620444305021, 479.3897931179064, 479.18491955454414, 479.0195969719119, 478.90567063388295, 478.7619326176254, 478.5823113975495, 478.3958207368774, 478.2479021225801, 478.0432463800669, 477.83744293349906, 477.67955792918565, 477.5105076015321, 477.33647270002433, 477.14695555873055, 476.99355301585763, 476.91580621967995, 476.8161464563001, 476.7348415164364, 476.65558936204405, 476.6035934479939, 476.56514973209346, 476.52688953575426, 476.42781600803534, 476.3063949532291, 476.17986366016214, 476.0584719819516, 475.93828818113616, 475.84079277634874, 475.82715304723087, 475.80349978307936, 475.7999823723025, 475.8401815526776, 475.87490611434254, 475.9328672475332, 476.11726657840353, 476.23336342836967, 476.3271110559481, 476.4370900504163, 476.54716875638235, 476.6601322513438, 476.7842105374001], "overall_ema_50": [503.67, 503.6954901960784, 503.6678239138793, 503.7035955250998, 503.77048981823316, 503.8394902175181, 503.9583337383998, 504.0180069251292, 504.13063410453594, 504.1698249239659, 504.24669453479083, 504.32721631774024, 504.40301175626024, 504.40995247170105, 504.4174053159481, 504.4112325584599, 504.38490971303014, 504.4307956066368, 504.47899970049417, 504.48845069263166, 504.096746743901, 503.75320765590493, 503.41268970861455, 503.1502312886689, 502.98943790479956, 502.84396975167016, 502.84263760454587, 502.7213576984853, 502.5360103377604, 502.2349903245149, 501.81518678237705, 501.46674808502894, 501.10883639542, 500.86221536030547, 500.5884029932347, 500.3178773856569, 500.102666507788, 499.86334625258064, 499.56399934071476, 498.71423466068677, 498.1293627132089, 497.49644652837713, 496.8638407821663, 496.0456509475716, 494.82268424374524, 493.84767701850035, 492.59717988051995, 491.33381988520546, 490.1517093014719, 488.9692893288652, 487.83833680616465, 486.81977457847194, 485.8562540067672, 484.65679306532536, 483.5388796117832, 482.59657060739954, 481.55827372083485, 480.8601061239394, 480.18951372692214, 479.50129750233697, 478.8385015218532, 478.3197367562903, 477.8366098246711, 477.35497806684083, 477.0312534367686, 476.7608121255228, 476.5882312578552, 476.45222218891973, 476.29252720111896, 476.1762202520555, 476.0406822029553, 475.9434005479374, 475.7071809186065, 475.4614091178769, 475.2840989563915, 475.1243303698664, 475.030827218107, 474.81236340563225, 474.701486409333, 474.5555457658297, 474.29532828481683, 474.0202173716868, 473.68648335711083, 473.3938604803614, 473.20233653995507, 472.69636255799605, 472.297289516506, 471.9713173786038, 471.6012657166978, 471.3482749042783, 471.0471660845027, 470.8264929047183, 470.7429049476705, 470.58083024384035, 470.4760918029055, 470.30722545769356, 470.0107538711174, 469.77464587617163, 469.81269897906685, 469.82043627400543, 469.7945368122797, 469.7320059568962, 469.7470253311356, 469.68131845540483, 469.6349922414674, 469.550482741802, 469.54222851663326, 469.40684700617703, 469.26187261377794, 469.07552466813956, 468.81805311252623, 468.1791098532115, 467.57894868249736, 466.94036245965435, 466.2760345200601, 465.8193272839793, 465.3354320963723, 464.867768092593, 464.3886399320992, 463.90751679750707, 463.42290829564405, 463.0890687546384, 462.8165562544565, 462.5347305189876, 462.5351332437332, 462.4012064498613, 462.3544924714354, 462.3460810019673, 462.361136648949, 462.1289352117353, 461.99838873284375, 462.02080486096753, 462.23842035661585, 462.32554112694464, 462.2621865729468, 462.1671988642038, 462.22064204599974, 462.042577652039, 461.85894715588057, 461.86330216937546, 461.81729031959605, 461.7468083462786, 461.61124723465986, 461.6159042058497, 461.91253541346344, 462.10812225999433, 462.3644704066612, 462.6156676456157, 462.96132773794454, 463.34480508155457, 463.7124597842387, 463.82452018485685, 463.8402252756468, 463.83041251973907, 463.83627869543557, 463.8419148250263, 463.93203581228016, 464.3452893098378, 464.7023367878834, 465.1238137765938, 465.70091911868815, 466.2353928787396, 466.8418480599655, 467.92510892035904, 468.70392817838416, 469.36867609295734, 470.0750025206845, 470.7583357551675, 471.4305578824158, 472.1246536517329], "overall_lower_bb": [NaN, 503.0757611844575, 502.3298872228266, 502.46667056987263, 502.35914266512066, 502.44599484441136, 502.1833425382432, 502.4115747329391, 502.42368207043086, 502.5803245108061, 502.7220002212804, 502.84241758743445, 502.95851199627845, 502.960679677733, 502.9707411069447, 502.93128086797947, 502.80771871452697, 502.8911738393715, 502.96851611532014, 502.9961802143684, 499.47537805114683, 497.5535162633854, 496.00765377090977, 495.00711212932384, 494.5242567307414, 494.12677882682306, 494.1366237480656, 493.87218958259143, 493.50491875990116, 492.5826530178356, 491.12498240164985, 490.2573010531491, 489.467426155145, 489.12302916645143, 488.75963037590884, 488.46856645361765, 488.39500750290756, 488.62152510372715, 488.9164252723151, 484.8759217390646, 483.1987848877345, 481.28191010325014, 479.4845804330204, 476.6343834438177, 471.14078617136687, 468.2007731038192, 464.081788342674, 460.17275756967183, 457.0773091895872, 454.0981994960109, 451.4749017757163, 449.6332287203715, 448.1709359790584, 446.0987404521666, 444.65984818926825, 444.2652613159947, 444.1307220137014, 445.5743046832093, 447.54868078721273, 447.63427852794126, 448.9182137387172, 450.60748575398634, 452.98987426055515, 454.7048125474511, 454.3389524061212, 454.3109396705111, 453.6191968615728, 453.22072050082824, 453.0729066512513, 453.13145515297435, 453.4124618758805, 453.5449644811459, 453.91566735179504, 455.68668038929405, 457.5107517798949, 458.73954094685104, 461.27436093262156, 461.96904386312866, 462.7822892085655, 464.0423853738005, 465.3121004134117, 465.6800348789049, 465.55528221772386, 465.72245203999887, 465.6492058553264, 463.34642624960827, 462.1703227329646, 461.5267245348199, 460.6732374524726, 460.4611631381684, 460.0776068053931, 460.1352464988011, 460.14843654650497, 460.080751814689, 460.1531807068196, 460.2030498788067, 460.14560992823056, 460.00384381704555, 460.189915438255, 460.31290083223365, 460.2471573118199, 460.2293068559318, 460.1608330435486, 460.19045386230647, 460.1907490928944, 461.21649211511567, 461.78281406606044, 462.0580863162537, 462.63608829080533, 462.53526804509744, 462.2686104061823, 458.3484035002549, 455.6216370889989, 452.99626909214675, 450.4714313382925, 449.31198849232186, 448.16304133278703, 447.04415939909956, 446.06952364050215, 445.17116852400244, 444.3294815001043, 444.0571132463972, 444.24333563346835, 444.33779703735075, 444.7993119033681, 445.24992150330576, 446.1362339632301, 446.5557061358467, 446.9175190261246, 447.34347967852176, 447.61325211484143, 447.7112584324469, 447.21012846092503, 447.69867723504257, 448.8248856165649, 449.20817258444174, 449.74468266354546, 450.30487743279747, 451.0299408367159, 452.18517340631786, 453.7097482985035, 454.4682798173579, 454.83370468254793, 455.63018645316515, 454.8428763833814, 454.8588564664389, 454.564200333212, 454.3174141975976, 453.795802051286, 454.1105859476443, 454.2778633023695, 454.467010582194, 454.4009995144288, 454.3515090092972, 454.6586009735955, 455.1066475866705, 455.2331533820393, 455.7735556624445, 456.8091408567276, 456.9409217522358, 456.9049621721436, 457.4829266351896, 458.5104566457053, 456.5613443948169, 455.99498905048125, 456.24250682268615, 456.34354847047643, 456.6494788241277, 456.82013876101246, 456.9345795523916], "overall_macd": [0.0, 0.05185185185177943, -0.014211248285391775, 0.061029470960818344, 0.18544622283798162, 0.29043090054409504, 0.47626868620511686, 0.5055573366665271, 0.6352215803423178, 0.589172522477611, 0.6261520637804665, 0.6615502563820996, 0.6785539656125934, 0.5501260572819433, 0.4448320999598536, 0.33014501544874975, 0.19504664421685902, 0.23176391297573673, 0.2662658880663571, 0.21527722595141086, -0.642395113038333, -1.2403105340356433, -1.715887453232483, -1.937312248008027, -1.9028466342508636, -1.835811220233154, -1.4807742295328126, -1.4298389891889087, -1.5136380004386751, -1.812128530615098, -2.290978620860301, -2.5283571403303426, -2.7325898021336457, -2.663625764490803, -2.654225156485836, -2.6317691227897058, -2.4932435223407765, -2.4225098636148346, -2.480681386110291, -3.64152025546025, -4.038456460729094, -4.447811533680692, -4.767701559113675, -5.391972074092621, -6.708286898374183, -7.25630236584982, -8.241142947309697, -9.044745762444222, -9.506779355356514, -9.85536089561134, -10.005783915519146, -9.871206122962349, -9.622563053318629, -9.87490750811827, -9.889879288851716, -9.520869951376767, -9.39368747955018, -8.57793269416419, -7.84065549542396, -7.26300919446885, -6.730858853897473, -5.997113044573496, -5.322786692031116, -4.769308362352206, -3.998528379129766, -3.266509550347166, -2.478272467393822, -1.7718385993547372, -1.2572042172801048, -0.7641533000731897, -0.41754926750280674, -0.07422645830945385, -0.0947817906131263, -0.1480809052029599, -0.06849381942350874, 0.016179752847222062, 0.2043863436252309, 0.087860039036741, 0.19698774867214297, 0.20007085167799232, -0.04389618558724351, -0.28559234087384766, -0.6128973931255359, -0.8053432614922258, -0.7646311268907198, -1.3789491852298283, -1.667443969566989, -1.757604339408715, -1.9238826423969044, -1.8236290889842053, -1.842363437860513, -1.69644461218968, -1.3015344825365673, -1.1436244438335734, -0.9031692916436782, -0.8432893941542261, -1.059808683652193, -1.1182279710519651, -0.6123943304557997, -0.2677395484450358, -0.06246597794148556, 0.022491559950992723, 0.24156095220342877, 0.2474294395555603, 0.2833898847511023, 0.22696698700110574, 0.32855056298620866, 0.14513540955022108, -0.030533276584037594, -0.2635439762438523, -0.602643026105568, -1.657975409602841, -2.4379882410084406, -3.1473659494770345, -3.7705836304768923, -3.8465452480069757, -3.953961954071815, -3.9986449921103713, -4.048711247073811, -4.084076988175411, -4.110713087463807, -3.816701904997899, -3.4447364269404943, -3.1547379876997184, -2.339955871625534, -1.9481470243125045, -1.4522495282773207, -0.9729879626853517, -0.5393444231168019, -0.6952152177782978, -0.6211514219401693, -0.2553048420448931, 0.43309694952029076, 0.7194163366495445, 0.6363968668886741, 0.49469902742487193, 0.6724035802389494, 0.3373014084523902, 0.04538601564581768, 0.18390944275586207, 0.18823509712689201, 0.13603171981503692, -0.04442427915944336, 0.08911502966861917, 0.787026282685872, 1.1429735460733355, 1.5480265467777485, 1.85770594565696, 2.291355549386708, 2.709498622971182, 3.0046306763724715, 2.7110203971128044, 2.263023507127457, 1.835584080419551, 1.5108884147034587, 1.2392791220233335, 1.184664671951623, 1.7928765452920743, 2.1675966563674365, 2.5960229923226166, 3.2522997741413633, 3.688729733980608, 4.177685061672548, 5.531451371839523, 5.996180516593199, 6.122037475969023, 6.2884833845857315, 6.356798744503806, 6.369788855613365, 6.405495764823229], "overall_signal": [0.0, 0.010370370370355887, 0.005454046639206355, 0.016569131503528754, 0.05034454977041933, 0.09836181992515447, 0.17394319318114695, 0.240266021878223, 0.31925713357104196, 0.37324021135235574, 0.42382258183797794, 0.4713681167468023, 0.5128052865199605, 0.5202694406723571, 0.5051819725298564, 0.47017458111363514, 0.41514899373427994, 0.37847197758257134, 0.3560307596793285, 0.327880052933745, 0.1338250197393294, -0.14100209101566516, -0.4559791634590287, -0.7522457803688285, -0.9823659511452356, -1.1530550049628194, -1.218598849876818, -1.2608468777392363, -1.3114051022791242, -1.411549787946319, -1.5874355545291154, -1.775619871689361, -1.9670138577782181, -2.106336239120735, -2.2159140225937555, -2.299085042632946, -2.337916738574512, -2.354835363582577, -2.3800045680881197, -2.632307705562546, -2.9135374565958556, -3.220392272012823, -3.5298541294329935, -3.9022777183649193, -4.4634795543667725, -5.022044116663382, -5.665863882792645, -6.341640258722961, -6.974668078049672, -7.550806641562007, -8.041802096353434, -8.407682901675217, -8.6506589320039, -8.895508647226775, -9.094382775551765, -9.179680210716764, -9.222481664483448, -9.093571870419597, -8.842988595420469, -8.526992715230145, -8.167765942963612, -7.73363536328559, -7.251465629034696, -6.755034175698198, -6.203733016384513, -5.616288323177044, -4.9886851520204, -4.345315841487268, -3.7276935166458354, -3.1349854733313065, -2.5914982321656064, -2.088043877394376, -1.6893914600381263, -1.3811293490710932, -1.1186022431415763, -0.8916458439438167, -0.6724394064300073, -0.5203795173366577, -0.3769060641348975, -0.2615106809723196, -0.2179877818953044, -0.23150869369101307, -0.3077864335779177, -0.40729779916077935, -0.4787644647067675, -0.6588014088113796, -0.8605299209625015, -1.0399448046517443, -1.2167323722007763, -1.3381117155574622, -1.4389620600180724, -1.490458570452394, -1.4526737528692286, -1.3908638910620978, -1.293324971178414, -1.2033178557735766, -1.1746160213493, -1.163338411289833, -1.0531495951230265, -0.8960675857874284, -0.7293472642182398, -0.5789794993843933, -0.4148714090668289, -0.2824112393423511, -0.16925101452366043, -0.09000741421870719, -0.006295818777724019, 0.023990426887865002, 0.013085686193484485, -0.04224024629398287, -0.1543208022562999, -0.4550517237256081, -0.8516390271821747, -1.3107844116411467, -1.802744255408296, -2.211504453928032, -2.559995953956789, -2.8477257615875056, -3.0879228586847667, -3.2871536845828957, -3.4518655651590784, -3.5248328331268426, -3.508813551889573, -3.4379984390516025, -3.218389925566389, -2.9643413453156127, -2.661922981907954, -2.324135978063434, -1.9671776670741077, -1.7127851772149458, -1.4944584261599907, -1.2466277093369713, -0.910682777565519, -0.5846629547225064, -0.34045099040027027, -0.17342098683524182, -0.004256073420403572, 0.06405542295415519, 0.06032154149248768, 0.08503912174516257, 0.10567831682150845, 0.11174899742021416, 0.08051434210428267, 0.08223447961714997, 0.2231928402308944, 0.4071489813993826, 0.6353244944750558, 0.8798007847114366, 1.162111737646491, 1.471589114711429, 1.7781974270436376, 1.964762021057471, 2.0244143182714684, 1.986648270701085, 1.8914962995015598, 1.7610528640059147, 1.6457752255950564, 1.67519548953446, 1.7736757229010554, 1.9381451767853677, 2.200976096256567, 2.4985268238013756, 2.8343584713756105, 3.3737770514683927, 3.898257744493354, 4.343013690788488, 4.7321076295479365, 5.057045852539111, 5.319594453153963, 5.536774715487816], "overall_sma_10": [503.67, 503.995, 503.66, 503.89, 504.19388, 504.4165666666667, 504.76705714285714, 504.856175, 505.0821555555556, 505.08693999999997, 505.33293999999995, 505.53094, 505.85794000000004, 505.85794, 505.77700000000004, 505.65, 505.3370000000001, 505.3445, 505.22149999999993, 505.18050000000005, 504.01750000000004, 502.92115, 501.80215, 501.01615000000004, 500.46115, 499.96315000000004, 499.8701499999999, 499.28965000000005, 498.5231500000001, 497.53715, 497.24014999999997, 496.9995, 496.72650000000004, 496.5365, 496.0195, 495.46049999999997, 494.6625, 494.0875, 493.51099999999997, 491.81449999999995, 491.0415, 489.94750000000005, 488.85, 486.968, 484.066, 481.69300000000004, 478.40600000000006, 475.04415000000006, 471.94015, 470.15065000000004, 467.78365, 465.7711499999999, 463.85965, 461.78665, 460.91565, 459.87065, 459.28665, 459.62399999999997, 459.881, 460.145, 460.392, 460.7665, 461.1415, 462.16999999999996, 463.465, 464.5275, 466.15150000000006, 467.088, 467.9500000000001, 469.01867000000004, 470.03067, 470.82567, 471.21765000000005, 471.60614999999996, 471.7901500000001, 471.89765000000006, 471.93565, 471.56965, 471.53014999999994, 471.29548000000005, 470.81548000000004, 470.18748000000005, 469.7465, 469.42496, 469.18196, 468.09096, 467.06895999999995, 466.52145999999993, 465.57646000000005, 464.99345999999997, 464.5684600000001, 464.38246, 464.70095999999995, 464.7395, 464.6795, 465.2665, 465.28922, 465.28972000000005, 466.11071999999996, 466.59672, 467.14572, 467.42371999999995, 467.56572000000006, 467.71187, 467.77087, 467.90187, 468.56115, 468.77115000000003, 468.26765000000006, 467.71764999999994, 467.05264999999997, 465.4851500000001, 463.76115, 462.0835, 460.2335, 458.94849999999997, 457.3625, 456.0945, 454.7885, 453.54949999999997, 452.45349999999996, 452.692, 453.0185, 453.45200000000006, 454.70650000000006, 455.1555, 455.9285000000001, 456.8014999999999, 457.8095, 458.2415, 458.9665, 459.73249999999996, 460.8755, 461.7585, 461.575, 461.64699999999993, 461.879, 461.433, 460.896, 461.44899999999996, 461.63800000000003, 461.383, 460.4549999999999, 460.18199999999996, 461.0290000000001, 461.735, 462.2464999999999, 463.3555, 464.7625, 465.83950000000004, 467.0425, 467.69750000000005, 468.29100000000005, 468.477, 467.957, 467.66499999999996, 467.41450000000003, 467.9845, 468.18649999999997, 468.4575, 469.16949999999997, 470.4455, 472.1929999999999, 475.2805, 477.66099999999994, 479.82849999999996, 481.9525, 483.2554999999999, 484.70050000000003, 486.06850000000003], "overall_sma_200": [503.67, 503.995, 503.66, 503.89, 504.19388, 504.4165666666667, 504.76705714285714, 504.856175, 505.0821555555556, 505.08693999999997, 505.1817636363636, 505.27495, 505.3507230769231, 505.29567142857144, 505.24929333333336, 505.1874625, 505.10231764705884, 505.1274666666667, 505.1554947368421, 505.13372, 504.6273523809524, 504.2050409090909, 503.80786521739134, 503.5125375, 503.33403599999997, 503.17811153846156, 503.1644777777778, 503.0425321428571, 502.86847931034487, 502.60153, 502.24438387096774, 501.953309375, 501.661996969697, 501.46076176470586, 501.2441685714286, 501.0343305555555, 500.866645945946, 500.68594473684215, 500.46912564102564, 499.90477250000004, 499.5119731707317, 499.0947833333333, 498.6824627906977, 498.16695227272726, 497.4267977777778, 496.8296934782609, 496.08778510638297, 495.3439041666666, 494.64688571428576, 493.953948, 493.2907333333333, 492.6863923076923, 492.11212075471695, 491.4298592592593, 490.7884072727272, 490.2298642857143, 489.6314456140351, 489.1853, 488.75436271186436, 488.3191233333334, 487.89749836065573, 487.5380225806452, 487.1961492063492, 486.85800625, 486.58480615384616, 486.3355666666667, 486.12697611940297, 485.9356970588235, 485.73923768115947, 485.5619157142857, 485.38104366197183, 485.2168625, 485.0073136986302, 484.79694459459455, 484.61218533333334, 484.4358407894737, 484.2839467532467, 484.0938961538462, 483.9406189873418, 483.77861125, 483.5828259259259, 483.3840109756097, 483.16866144578313, 482.9669464285714, 482.7968647058824, 482.53527325581393, 482.3052126436782, 482.0970284090909, 481.87723033707863, 481.69137222222224, 481.4933351648352, 481.31862499999994, 481.1828870967742, 481.0278563829787, 480.8897736842105, 480.7364427083333, 480.5509865979381, 480.3819969387755, 480.2846535353535, 480.18190699999997, 480.0727792079208, 479.9563794117647, 479.86083203883493, 479.7474730769231, 479.6403542857143, 479.5256339622641, 479.43044112149533, 479.3069185185185, 479.182176146789, 479.0487927272727, 478.8997945945946, 478.66430535714284, 478.43608141592915, 478.198001754386, 477.95280173913045, 477.7517431034483, 477.54429230769233, 477.33976440677964, 477.132287394958, 476.9238516666667, 476.71415041322314, 476.5354278688525, 476.3696113821138, 476.2023564516129, 476.09309759999996, 475.95839047619046, 475.84226141732285, 475.7352125, 475.63439689922484, 475.4867476923077, 475.3593679389313, 475.26247878787876, 475.20464060150374, 475.1244567164179, 475.01768296296297, 474.9060823529412, 474.8230452554744, 474.69882028985506, 474.5740805755396, 474.48405142857143, 474.3862212765958, 474.2850507042253, 474.1731972027972, 474.0867861111111, 474.0529462068966, 474.00395342465754, 473.9674979591837, 473.9323797297297, 473.9155852348993, 473.907748, 473.89988211920536, 473.8516592105263, 473.7887398692811, 473.7225142857143, 473.6596593548387, 473.59761025641023, 473.5501095541401, 473.55593164556956, 473.55526540880504, 473.5671075, 473.6060695652174, 473.6414024691358, 473.6908417177914, 473.8175134146341, 473.90216484848486, 473.97296506024094, 474.05324670658683, 474.1332869047619, 474.2147467455621, 474.30248352941175], "overall_sma_50": [503.67, 503.995, 503.66, 503.89, 504.19388, 504.4165666666667, 504.76705714285714, 504.856175, 505.0821555555556, 505.08693999999997, 505.1817636363636, 505.27495, 505.3507230769231, 505.29567142857144, 505.24929333333336, 505.1874625, 505.10231764705884, 505.1274666666667, 505.1554947368421, 505.13372, 504.6273523809524, 504.2050409090909, 503.80786521739134, 503.5125375, 503.33403599999997, 503.17811153846156, 503.1644777777778, 503.0425321428571, 502.86847931034487, 502.60153, 502.24438387096774, 501.953309375, 501.661996969697, 501.46076176470586, 501.2441685714286, 501.0343305555555, 500.866645945946, 500.68594473684215, 500.46912564102564, 499.90477250000004, 499.5119731707317, 499.0947833333333, 498.6824627906977, 498.16695227272726, 497.4267977777778, 496.8296934782609, 496.08778510638297, 495.3439041666666, 494.64688571428576, 493.953948, 493.083148, 492.234048, 491.419248, 490.433048, 489.44785999999993, 488.52746, 487.51246, 486.67796000000004, 485.81536, 484.96556000000004, 484.09496, 483.28116, 482.47596000000004, 481.69546, 480.98546000000005, 480.30296000000004, 479.67536, 479.02666000000005, 478.36106, 477.733194, 477.297594, 476.862064, 476.35905999999994, 475.8134600000001, 475.25125999999995, 474.68985999999995, 474.08846, 473.48265999999995, 472.96245999999996, 472.48485999999997, 472.01266000000004, 471.49966, 470.96306, 470.391152, 469.88375199999996, 469.215952, 468.569752, 467.96945199999993, 467.37555199999997, 467.12065199999995, 466.71805199999994, 466.386652, 466.13325199999997, 465.945452, 466.00645199999997, 465.93065199999995, 465.94639600000005, 466.0185660000001, 466.20966599999997, 466.40986599999997, 466.590466, 466.717166, 466.87446600000004, 467.130496, 467.37749599999995, 467.53689599999996, 467.801296, 467.84799599999997, 467.886996, 467.924396, 467.922596, 467.660896, 467.398396, 467.11319599999996, 466.73119599999995, 466.421096, 466.043496, 465.64929599999994, 465.254696, 464.830562, 464.40716199999997, 464.034162, 463.7585660000001, 463.48236599999996, 463.31446600000004, 463.072666, 462.842066, 462.69566599999996, 462.51056600000004, 462.219766, 462.03736599999996, 461.94316599999996, 461.984366, 461.94907400000005, 461.79307400000005, 461.78387399999997, 461.80407399999996, 461.677974, 461.57447400000007, 461.51087399999994, 461.45127400000007, 461.343274, 461.13517399999995, 461.037574, 461.06297400000005, 461.077574, 461.19553, 461.29112999999995, 461.30483, 461.35943, 461.43063, 461.39803, 461.28023, 461.19059999999996, 461.10020000000003, 461.03020000000004, 460.9662, 461.13380000000006, 461.28860000000003, 461.50739999999996, 461.85400000000004, 462.3901, 462.96659999999997, 463.83, 464.5857, 465.2062, 465.88419999999996, 466.566, 467.27099999999996, 468.01120000000003], "overall_upper_bb": [NaN, 504.9142388155425, 504.99011277717347, 505.31332943012734, 506.0286173348793, 506.38713848892206, 507.3507717474711, 507.30077526706094, 507.7406290406803, 507.5935554891938, 507.6415270514468, 507.7074824125655, 507.74293415756773, 507.63066317940985, 507.52784555972204, 507.4436441320205, 507.3969165795907, 507.3637594939619, 507.3424733583641, 507.27125978563157, 509.8750619488531, 510.8985737366146, 511.6524362290903, 511.8669778706762, 511.7138932692585, 511.48637117317685, 511.0705262519344, 510.76196041740866, 510.2397312400988, 510.1349969821646, 510.13266759835005, 509.66334894685093, 509.06122384485496, 508.42962083354854, 507.721019624091, 506.9550835463823, 506.1376424970923, 504.75562489627276, 503.11772472768473, 504.47572826093534, 505.0828651122656, 505.66508989675, 506.09191956697947, 506.8701165561823, 508.94471382863327, 508.9527268961808, 508.9867116573261, 508.9588924303282, 508.3738408104129, 507.8669505039891, 507.3502482242837, 506.0854212796285, 504.5387140209416, 502.65590954783346, 500.3218018107318, 497.2983886840054, 493.56192798629854, 489.0938453167908, 484.27246921278737, 482.66137147205876, 479.2574362612827, 475.93016424601365, 472.0112757394449, 469.2518374525487, 470.0416975938786, 470.08721032948887, 471.81895313842716, 473.49127949917164, 474.75809334874884, 476.0322148470258, 477.0102081241194, 478.04720551885424, 478.44348264820496, 478.089469610706, 477.74439822010504, 477.685609053149, 476.8127890673785, 476.6886061368712, 476.6978607914345, 476.2717646261994, 475.53404958658825, 475.3331151210951, 475.40886778227616, 475.30865796000126, 475.32290414467366, 476.6421837503917, 476.83428726703534, 476.5643854651802, 476.4333725475274, 475.82777686183164, 475.30633319460696, 474.43469350119886, 474.299023453495, 474.08370818531097, 473.70827929318045, 473.1544101211932, 472.2125700717694, 471.8073361829545, 471.4972645617451, 471.2772791677665, 471.4670226881803, 471.57687314406814, 472.10584695645133, 472.2609161376935, 472.2596209071055, 471.9518778848844, 472.0675559339397, 472.0027836837462, 471.7422817091947, 471.7791019549026, 471.9297595938178, 474.5604664997451, 475.7052329110012, 476.7991009078533, 477.5329386617075, 477.538381507678, 477.7606086672129, 477.8214906009005, 476.98662635949785, 476.09598147599746, 475.17666849989564, 474.1200367536029, 472.5363143665317, 471.19770296264943, 470.14068809663206, 468.85407849669417, 467.15476603677007, 466.34029386415335, 465.6804809738754, 464.4475203214782, 463.8067478851584, 464.7132415675529, 466.68387153907497, 467.51182276495734, 467.4566143834349, 467.59432741555827, 468.06281733645466, 467.92962256720244, 467.6755591632841, 467.5053265936822, 466.89475170149655, 466.647220182642, 466.4967953174521, 466.3103135468348, 467.76112361661853, 468.52314353356104, 469.5612996667879, 470.4710858024024, 471.8626979487141, 473.1779140523557, 474.40263669763056, 474.613489417806, 474.34500048557106, 474.3074909907028, 474.3273990264046, 474.2933524133295, 474.42784661796077, 475.5664443375554, 476.13985914327236, 477.3560782477641, 479.3070378278563, 480.66007336481044, 481.97354335429475, 487.19615560518315, 489.6230109495188, 491.2509931773138, 493.0234515295235, 494.5905211758723, 496.0668612389875, 497.59142044760847]}
|
"consistent"
|
[
1658755800,
1658759400,
1658763000,
1658766600,
1658770200,
1658773800,
1658777400,
1658844000,
1658847600,
1658851200,
1658854800,
1658858400,
1658862000,
1658928600,
1658932200,
1658935800,
1658939400,
1658943000,
1658946600,
1658950200,
1659016800,
1659020400,
1659024000,
1659027600,
1659031200,
1659034800,
1659101400,
1659105000,
1659108600,
1659112200,
1659115800,
1659119400,
1659123000,
1659362400,
1659366000,
1659369600,
1659373200,
1659376800,
1659380400,
1659447000,
1659450600,
1659454200,
1659457800,
1659461400,
1659465000,
1659468600,
1659535200,
1659538800,
1659542400,
1659546000,
1659549600,
1659553200,
1659619800,
1659623400,
1659627000,
1659630600,
1659634200,
1659637800,
1659641400,
1659708000,
1659711600,
1659715200,
1659718800,
1659722400,
1659726000,
1659965400,
1659969000,
1659972600,
1659976200,
1659979800,
1659983400,
1659987000,
1660053600,
1660057200,
1660060800,
1660064400,
1660068000,
1660071600,
1660138200,
1660141800,
1660145400,
1660149000,
1660152600,
1660156200,
1660159800,
1660226400,
1660230000,
1660233600,
1660237200,
1660240800,
1660244400,
1660311000,
1660314600,
1660318200,
1660321800,
1660325400,
1660329000,
1660332600,
1660572000,
1660575600,
1660579200,
1660582800,
1660586400,
1660590000,
1660656600,
1660660200,
1660663800,
1660667400,
1660671000,
1660674600,
1660678200,
1660744800,
1660748400,
1660752000,
1660755600,
1660759200,
1660762800,
1660829400,
1660833000,
1660836600,
1660840200,
1660843800,
1660847400,
1660851000,
1660917600,
1660921200,
1660924800,
1660928400,
1660932000,
1660935600,
1661175000,
1661178600,
1661182200,
1661185800,
1661189400,
1661193000,
1661196600
] |
[
61.84,
62.45,
63.33,
63.54,
63.78,
64.1799,
64.13,
64.9,
64,
62.71,
62.0974,
62.5,
62.0401,
62.63,
61.92,
62.585,
62.29,
62.31,
62.05,
62.69,
62.98,
62.31,
62.9,
62.79,
62.61,
62.56,
64,
65.429,
64.88,
65.08,
65.07,
65.44,
65.795,
64.3,
64.49,
64.5,
64.75,
64.27,
65.25,
65.31,
64.36,
64.97,
65.42,
65.46,
65.31,
65.67,
63.22,
62.365,
62.47,
62.15,
62.29,
62.09,
60.01,
59.32,
58.505,
58.45,
58.775,
59.015,
57.905,
59.24,
59.37,
59.08,
59.24,
59.38,
59.35,
58.34,
59.4,
60.4,
59.8758,
60.068,
60.5,
60.24,
62.725,
63.13,
62.13,
61.8,
62.53,
62.21,
61.975,
61.76,
62.89,
63.15,
63.18,
62.6511,
62.735,
64.75,
65.01,
64.795,
65.31,
65.67,
65.74,
65.05,
65.32,
65.08,
65.35,
65.38,
65.64,
65.715,
63.2801,
63.75,
64.6,
64.98,
64.33,
64.185,
64.78,
64.56,
63.33,
64.165,
63.68,
64.07,
63.92,
63.465,
63.83,
63.1,
63.495,
63.25,
63.1559,
63.6,
64.7,
64.26,
64.23,
64.83,
65.06,
64.9296,
64.44,
65.58,
66.08,
66.34,
69.865,
70.99,
68.6,
68.08,
69.772,
69.2866,
68.49,
68.95,
69.1
] |
[
1661261400,
1661265000,
1661268600,
1661272200,
1661275800,
1661279400,
1661283000,
1661349600,
1661353200,
1661356800,
1661360400,
1661364000,
1661367600,
1661434200,
1661437800,
1661441400,
1661445000,
1661448600,
1661452200,
1661455800,
1661522400,
1661526000,
1661529600,
1661533200,
1661536800,
1661540400,
1661779800,
1661783400,
1661787000,
1661790600,
1661794200,
1661797800,
1661801400
] |
[
70.77,
73.15,
74.11,
73.57,
73.92,
73.515,
73.83,
75.03,
75.02,
74.76,
74.51,
74.44,
74.4,
75.5,
75.26,
74.8401,
74.55,
74.31,
73.69,
74.2737,
74.74,
74.35,
74.67,
74.18,
74.6401,
74.2042,
73.2,
76.49,
75.941,
76.45,
76.52,
76.3,
75.584
] |
{"article_url": "https://invezz.com/news/2022/08/22/occidental-petroleum-on-the-verge-of-breakout-as-berkshire-gears-for-a-50-stake/", "content": "Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake\nBy Motiur Rahman\nPublished on: 2022-08-22T20:03:53Z\n\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in. The latest catalyst for Occidental stock came from Berkshire Hathaway [\u2026]\nThe post Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in.\nThe latest catalyst for Occidental stock came from Berkshire Hathaway news. On Friday, the US Federal Energy Regulatory Commission approved Berkshire\u2019s 50% OXY stake. Berkshire owner Warren Buffet has, in the past, been accumulating the oil producer. The latest filing boosted Occidental Petroleum, with the stock jumping 9% on Friday.\nOn Wall Street, Occidental has a buy rating by 9 analysts tracked by TipRanks. The average price target is $76, with some analysts expecting the stock to rise as much as $94. Occidental currently trades at $71.29, a resistance zone, readying a breakout as the price pumps. The price level was last reached in May.\nTechnical pointers show that Occidental Petroleum has successfully cleared a minor resistance at $65. The momentum indicator shows a strong and increasing bullish momentum. The Berkshire-inspired rally could see Occidental clear the next hurdle at $71. That is the level that forced a correction in May following a sustained rally.\nA breakout followed by a price retracement could allow more buyers into the stock. $71 and $65 will remain the key technical levels to watch on the downside.\nOccidental Petroleum\u2019s bullish strengths increased after Berkshire was approved for a 50% stake. The stock cleared the $65 minor resistance. It heads to another resistance at $71. A breakout could attract buyers.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "published_utc": "2022-08-22T20:03:53Z", "timestamp_ms": 1661198633000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.7812591476945263, "output_bin_label": ">+4%", "output_percentage_change": 5.365571783969424, "overall_bin_label": ">+4%", "overall_percentage_change": 22.22509702457956}
|
{"in_ema_10": [61.84, 61.95090909090909, 62.20165289256198, 62.444988730277984, 62.687718052045625, 62.959023860764596, 63.17192861335285, 63.48612341092506, 63.57955551802959, 63.42145451475149, 63.18071733025121, 63.05695054293281, 62.872068626035926, 62.828056148574845, 62.66295503065214, 62.64878138871539, 62.58354840894896, 62.53381233459459, 62.44584645557739, 62.49023800910877, 62.57928564381626, 62.530324617667844, 62.59753832354642, 62.63253135562888, 62.62843474551453, 62.615992064511886, 62.867629870964265, 63.33333353078895, 63.614545616100045, 63.88099186771821, 64.09717516449672, 64.34132513458822, 64.60562965557217, 64.55006062728631, 64.53914051323424, 64.53202405628257, 64.57165604604937, 64.51680949222221, 64.6501168572727, 64.77009561049584, 64.69553277222387, 64.74543590454681, 64.86808392190193, 64.97570502701066, 65.03648593119054, 65.15167030733771, 64.80045752418539, 64.35764706524259, 64.01443850792575, 63.675449688302876, 63.42354974497508, 63.1810861549796, 62.604525035892394, 62.00733866573013, 61.37054981741556, 60.83954075970364, 60.46416971248479, 60.200684310214825, 59.78328716290304, 59.684507678738846, 59.62732446442269, 59.52781092543675, 59.475481666266425, 59.45812136330889, 59.43846293361636, 59.238742400231565, 59.26806196382583, 59.47386887949386, 59.54694726504043, 59.64168412594216, 59.79774155758904, 59.87815218348194, 60.39576087739431, 60.892895263322615, 61.117823397263955, 61.24185550685232, 61.47606359651553, 61.60950657896725, 61.67595992824593, 61.69123994129212, 61.90919631560264, 62.13479698549307, 62.324833897221595, 62.384155006817664, 62.447945005578084, 62.86650045910934, 63.256227648362184, 63.536004439569055, 63.858549086920135, 64.1879037983892, 64.47010310777297, 64.5755389063597, 64.71089546883974, 64.77800538359614, 64.88200440476047, 64.97254905844038, 65.09390377508758, 65.2068303614353, 64.85651575026523, 64.65533106839882, 64.64527087414449, 64.70613071520913, 64.63774331244383, 64.55542634654495, 64.59625791990041, 64.5896655708276, 64.36063546704077, 64.32506538212427, 64.20778076719257, 64.18272971861211, 64.13496067886445, 64.01314964634363, 63.979849710644785, 63.81987703598209, 63.76080848398534, 63.667934214169826, 63.57483708432076, 63.5794121598988, 63.783155403553565, 63.86985442108928, 63.93533543543668, 64.09800171990273, 64.27291049810223, 64.39230858935638, 64.40097975492793, 64.61534707221377, 64.88164760453853, 65.14680258553152, 66.00465666088941, 66.91108272254587, 67.21815859117389, 67.37485702914228, 67.81070120566186, 68.07904644099607, 68.15376526990586, 68.29853522083206, 68.44425608977168], "in_ema_200": [61.84, 61.8460696517413, 61.86083512784339, 61.87754323602405, 61.89647315407357, 61.91919381920717, 61.94119189065785, 61.97063276736772, 61.99082547615013, 61.99798144156158, 61.99897068094903, 62.003956047307746, 62.00431568862807, 62.010541403169086, 62.00964049368482, 62.01536546389691, 62.01809814584819, 62.021002641909405, 62.02129117283569, 62.027944992011456, 62.03741817617055, 62.04013043312408, 62.048686349212396, 62.05606260444412, 62.06157441932528, 62.06653387783946, 62.08577234671668, 62.11903829351552, 62.14651054930144, 62.17569949905963, 62.204498509019245, 62.23669255370562, 62.27209859794736, 62.29227672135087, 62.31414461467077, 62.335894419499915, 62.35991537054967, 62.37892118775814, 62.40748913613866, 62.436369841251704, 62.455510439846215, 62.480530236464666, 62.50977869182323, 62.53913412772548, 62.566704932424734, 62.59758349031106, 62.60377668941245, 62.60140080195561, 62.60009333128939, 62.595614790679555, 62.592573847488715, 62.587573112687835, 62.56192561902925, 62.52966765267075, 62.48962120836557, 62.44942597246144, 62.41286451999914, 62.379054922785215, 62.33453696335452, 62.30374555078383, 62.274554052766085, 62.242767445275874, 62.212889162238305, 62.184701210375245, 62.15649522818246, 62.11852015128512, 62.09147019953104, 62.07463965028197, 62.05276064878664, 62.03301178660966, 62.01775793798669, 62.00006880427538, 62.00728205000399, 62.01845337288952, 62.019563289577185, 62.01737858022816, 62.02247929087266, 62.02434516857542, 62.02385417187318, 62.02122875722768, 62.02987324720552, 62.04101878703433, 62.052351933432, 62.05830962563666, 62.06504286319252, 62.09175885460354, 62.12079607993087, 62.14740507416042, 62.178873680387674, 62.2136112557072, 62.24869970092405, 62.27657333574073, 62.30685618812142, 62.334449658886385, 62.36445513491737, 62.39446055646049, 62.42675448127183, 62.4594733421547, 62.467638781536245, 62.48039859465529, 62.501489155902505, 62.52615095534626, 62.54409970205924, 62.560427068207915, 62.582512371011816, 62.6021888648326, 62.60943076667507, 62.62490906750417, 62.635407484742935, 62.64968203713356, 62.66232201686358, 62.67030886246693, 62.68184807776577, 62.6860087934099, 62.69405845715707, 62.69959021380228, 62.70413060968485, 62.713044732971575, 62.73281543214599, 62.7480112984928, 62.7627574547267, 62.783327032291616, 62.80598049465688, 62.82711103699861, 62.843159683396635, 62.87039192535289, 62.902328324105596, 62.93653401242295, 63.00547397249835, 63.0849219926725, 63.13979839075536, 63.18895462567322, 63.25445756472125, 63.31447888248522, 63.36597660504756, 63.42153902688788, 63.478041126122825], "in_ema_50": [61.84, 61.86392156862746, 61.921414840446, 61.984888768271645, 62.05528528716295, 62.13860351119578, 62.21669749114889, 62.32192504051561, 62.38773190167186, 62.40036986631218, 62.388488695084256, 62.3928616874339, 62.37902789576982, 62.38886993907297, 62.37048288263874, 62.378895318613694, 62.37540922768767, 62.37284415993521, 62.36018360464363, 62.37311758093212, 62.3969168914838, 62.39350838593542, 62.41337080217325, 62.42814057463704, 62.43527231680814, 62.44016359850194, 62.501333653462645, 62.6161440984249, 62.70492276123177, 62.79806304510504, 62.88715861196367, 62.98727003894548, 63.097377096241736, 63.14453877874207, 63.197301963889444, 63.24838816138398, 63.30727490015324, 63.34502882563743, 63.41973357757321, 63.49386167257035, 63.52782788148916, 63.584383650842526, 63.65636860571144, 63.727099248624725, 63.78917378789435, 63.86293167856516, 63.837718671562605, 63.779964998168, 63.72859382176926, 63.666688181699875, 63.61270040986851, 63.552986668305046, 63.414046014646026, 63.25349519054226, 63.06727969287394, 62.886209900996526, 62.72498598331039, 62.57949633690606, 62.39618275506661, 62.2724108823189, 62.15859084771816, 62.03786179486647, 61.92814172447955, 61.828214598029376, 61.73102971183215, 61.5980481545054, 61.51185018766205, 61.468248219518436, 61.4057992697334, 61.35333655327327, 61.31987237471354, 61.277524438450264, 61.33428818596202, 61.40470825710077, 61.4331510705478, 61.447537303075336, 61.48998682060179, 61.51822263155859, 61.53613546953668, 61.54491447073132, 61.597662922859506, 61.658538886668936, 61.71820402836819, 61.75478818411846, 61.79322786317264, 61.90917971167568, 62.030780507296235, 62.13918127171599, 62.26352710419772, 62.39711427658213, 62.52820783436322, 62.62710164478035, 62.732705501847796, 62.824756266481224, 62.92378543250157, 63.02010757240347, 63.122848451917065, 63.224501453802674, 63.22668178894767, 63.24720407173404, 63.300254892450354, 63.366127249609164, 63.40392618099704, 63.434556526840296, 63.487319015983815, 63.529384936925624, 63.521565919791286, 63.54679862881908, 63.552022212002655, 63.57233506643393, 63.58596898539731, 63.58122510361703, 63.590980981906554, 63.57172682575336, 63.56871793062578, 63.556219188248306, 63.540520396552296, 63.542852930020835, 63.58823124649061, 63.61457511917725, 63.63870942822913, 63.685426705553475, 63.73933154062981, 63.78600873511492, 63.81165545138492, 63.881002296428655, 63.96723750049028, 64.06028701027498, 64.2879228137936, 64.55074937011543, 64.70954351246384, 64.84171827668094, 65.03506265798757, 65.20178961257629, 65.33073903953408, 65.4726708419053, 65.61491904418352], "in_lower_bb": [NaN, 61.28232972695242, 61.0418678295958, 61.21004219465624, 61.35819019514546, 61.43390708102986, 61.56966962993605, 61.549929991633576, 61.70282163739397, 61.64108094364458, 61.419528362013786, 61.37273760452184, 61.23196407263498, 61.244894548242, 61.12513261586122, 61.14519745563673, 61.125573697713804, 61.11477105964359, 61.07116994875156, 61.10653061712578, 61.23417678100886, 61.21740894278266, 61.20519611318037, 61.19139127000852, 61.182141069235485, 61.225659988922345, 61.24301060249475, 61.10030976862921, 60.97051444855555, 60.83061410309796, 60.814006916136634, 60.74839925338448, 60.75307846130742, 60.83561481662048, 61.03799503392128, 61.154582510727806, 61.3316108752843, 61.53102823057351, 61.79798101773147, 61.970044468046005, 62.11736207457557, 62.446342874821276, 62.665278927523964, 62.95485377783438, 63.37585062028731, 63.948475572589636, 63.71336648867175, 63.126958563200816, 62.710335839600575, 62.27522612452573, 61.94223966282809, 61.62357254033176, 60.83217369533458, 59.968431957369646, 59.03296197788705, 58.24311648371131, 57.64918904963088, 57.17335526265605, 56.59083829756658, 56.35053046207321, 56.12784027868942, 55.96452278540835, 55.95081335959842, 56.06362086171197, 56.278162917169595, 56.65023551777748, 56.804794897716015, 56.932463269249375, 57.11137762709006, 57.2962888243497, 57.56604217474422, 57.9010260359539, 57.3896580921113, 57.010830782289034, 57.0300460094714, 57.1450150697273, 57.18149588930072, 57.26460788940796, 57.612614603995176, 57.758953459236544, 57.84318624447326, 58.00087169230375, 58.18247983182629, 58.41821620293768, 58.69826753150509, 59.11372149892754, 59.327424692238985, 59.45098275708813, 59.7027007805359, 59.96225439159461, 60.212510231998024, 60.69673739741419, 60.72969521618607, 60.760928287502196, 60.928261421774444, 61.198339317746736, 61.35836956203587, 61.61512735284229, 61.863060986892364, 62.26107570742991, 62.481137169991825, 62.68207517046876, 62.85995194976612, 63.18770368760079, 63.617368217882024, 63.59952062294354, 63.33710864869646, 63.27537864569183, 63.13359813743434, 63.092220713151676, 63.05792815073287, 62.921683398524785, 62.87425767843457, 62.704696657515264, 62.652310582230605, 62.59115357838171, 62.59443244537803, 62.746304469501005, 62.796784955715154, 62.81809726607256, 62.83046453240489, 62.85011202325878, 62.788691020740146, 62.755138813265184, 62.7724290007075, 62.65357220711402, 62.56837323817283, 62.41460935691398, 61.51295589459013, 60.76130752108742, 60.72520471228641, 60.85544157798026, 60.82667980309667, 61.05132988967232, 61.33491987499973, 61.69810681397112, 62.14759111149192], "in_macd": [0.0, 0.04866096866097536, 0.15643054845334348, 0.2558348568553086, 0.34994552746248075, 0.45159183033177897, 0.5221022746842863, 0.6328201182689028, 0.6405583704418234, 0.5364153102303888, 0.39984037348090595, 0.32039687177142184, 0.21781638613838794, 0.1820223716265943, 0.09526612240366461, 0.07925748130417531, 0.04227911598344747, 0.014421090550008842, -0.02831008140552882, -0.010412166767785891, 0.02686297623064604, 0.002313723864979522, 0.030119138976033355, 0.042785841539100034, 0.03786333395700581, 0.029586573498598057, 0.13763655805684039, 0.3347168985733333, 0.4415152633817172, 0.5361120989052992, 0.603319168345088, 0.6786145171273006, 0.7581921890549452, 0.692639741829538, 0.6485443516463363, 0.6074035832504165, 0.588191829284952, 0.5281462462147317, 0.5532598635105614, 0.5714171435741235, 0.5033475807341858, 0.4929415405520956, 0.5150685285512822, 0.5297256441796776, 0.5232065678864899, 0.540854510187998, 0.35307606600612473, 0.13372741525387255, -0.03127483152073296, -0.18572075327836757, -0.293440825843156, -0.3904472550509652, -0.6279258277345647, -0.8618714236805829, -1.1003544812031905, -1.2790479937214343, -1.3785480620052724, -1.4216487073899913, -1.527762902977571, -1.486994675554989, -1.4277375779953516, -1.388174466482866, -1.3285945418906664, -1.2556063440831977, -1.1865061168086015, -1.1994161254474989, -1.111303840187965, -0.9498334874611132, -0.85431758731945, -0.7544151859284653, -0.6330852112098455, -0.5515522086672249, -0.28315396213192656, -0.03733591755718635, 0.07590996827838126, 0.13744552022045298, 0.2423244225087373, 0.29620590524162793, 0.31629873752247306, 0.3112854438676109, 0.39395268737029454, 0.4749717221673251, 0.5354285531659357, 0.534501813313959, 0.5343774238195067, 0.6889309371920049, 0.8229095480999007, 0.9013496615109347, 0.9936164208898148, 1.083299877145187, 1.1468034411384807, 1.128445225564704, 1.122740695122964, 1.0863312687640772, 1.0669639829414237, 1.0420242121921603, 1.031350326708342, 1.0172172218226478, 0.8003150203102294, 0.6587418992357073, 0.6081220248982788, 0.5918458039798082, 0.5204972456649841, 0.4470988339292745, 0.43196219984655215, 0.3976305098974535, 0.2680814022746745, 0.23013744157563565, 0.15909715964248505, 0.13273685716330874, 0.09860571582306932, 0.03444478496307113, 0.012900525343837899, -0.06235951310819132, -0.08910330946681455, -0.12858516348605775, -0.1655594347149716, -0.15721438300298018, -0.06113533242517377, -0.02026273915281962, 0.009597699897071266, 0.08074650314245702, 0.1539172577860768, 0.19908845008194476, 0.1931537608541447, 0.27724306404198273, 0.3798515715077855, 0.47665480018886797, 0.828262403284441, 1.184043147552643, 1.258640105055619, 1.2612600563179939, 1.3839137496851777, 1.4255174838083633, 1.3783213497589202, 1.3623321125434273, 1.3462455920749647], "in_signal": [0.0, 0.009732193732195072, 0.039071864676424754, 0.08242446311220153, 0.13592867598225739, 0.19906130685216172, 0.2636695004185866, 0.33749962398864986, 0.3981113732792846, 0.4257721606695054, 0.4205858032317855, 0.40054801693971276, 0.36400169077944783, 0.32760582694887713, 0.28113788603983464, 0.24076180509270279, 0.20106526727085175, 0.1637364319266832, 0.12532712926024078, 0.09817927005463545, 0.08391601128983757, 0.06759555380486597, 0.060100270839099454, 0.05663738497909958, 0.05288257477468082, 0.04822337451946428, 0.0661060112269395, 0.11982818869621828, 0.18416560363331808, 0.2545549026877143, 0.3243077558191891, 0.3951691080808114, 0.46777372427563824, 0.5127469277864183, 0.5399064125584019, 0.5534058466968048, 0.5603630432144342, 0.5539196838144937, 0.5537877197537073, 0.5573136045177907, 0.5465203997610697, 0.535804627919275, 0.5316574080456764, 0.5312710552724766, 0.5296581577952794, 0.5318974282738231, 0.49613315582028344, 0.4236520077070013, 0.3326666398614545, 0.2289891612334901, 0.1245031638181609, 0.021513080044335678, -0.10837470151144442, -0.25907404594527217, -0.42733013299685585, -0.5976737051417715, -0.7538485765144718, -0.8874086026895758, -1.0154794627471748, -1.1097825053087376, -1.1733735198460604, -1.2163337091734214, -1.2387858757168706, -1.242149969390136, -1.231021198873829, -1.224700184188563, -1.2020209153884434, -1.1515834298029775, -1.092130261306272, -1.0245872462307108, -0.9462868392265379, -0.8673399131146753, -0.7505027229181256, -0.6078693618459378, -0.471113495821074, -0.3494016926127686, -0.23105646958846743, -0.12560399462244837, -0.037223448193464084, 0.03247833021875092, 0.10477320164905965, 0.17881290575271275, 0.2501360352353574, 0.3070091908510777, 0.3524828374447635, 0.4197724573942118, 0.5003998755353496, 0.5805898327304666, 0.6631951503623363, 0.7472160957189065, 0.8271335648028214, 0.887395896955198, 0.9344648565887513, 0.9648381390238165, 0.9852633078073381, 0.9966154886843025, 1.0035624562891106, 1.006293409395818, 0.9650977315787004, 0.9038265651101018, 0.8446856570677372, 0.7941176864501516, 0.7393935982931181, 0.6809346454203494, 0.6311401563055901, 0.5844382270239628, 0.5211668620741051, 0.46296097797441127, 0.40218821430802604, 0.34829794287908256, 0.29835949746787993, 0.24557655496691816, 0.1990413490423021, 0.14676117661220342, 0.09958827939639983, 0.05395359081990832, 0.010050985712932337, -0.023402088030250172, -0.030948736909234893, -0.02881153735795184, -0.021129689906947222, -0.0007544512970663747, 0.030179890519562262, 0.06396160243203877, 0.08980003411645997, 0.12728864010156454, 0.17780122638280874, 0.23757194114402058, 0.3557100335721047, 0.5213766563682123, 0.6688293461056938, 0.7873154881481539, 0.9066351404555587, 1.0104116091261197, 1.08399355725268, 1.1396612683108294, 1.1809781330636564], "in_sma_10": [61.84, 62.145, 62.54, 62.79, 62.988, 63.18665000000001, 63.32141428571429, 63.5187375, 63.57221111111111, 63.48599, 63.51173, 63.51673000000001, 63.387739999999994, 63.29674, 63.11074, 62.951249999999995, 62.767250000000004, 62.50825, 62.313250000000004, 62.311249999999994, 62.39951, 62.380509999999994, 62.46650000000001, 62.4825, 62.5515, 62.549, 62.71999999999999, 63.03189999999999, 63.31489999999999, 63.5539, 63.7629, 64.0759, 64.3654, 64.5164, 64.70439999999999, 64.89840000000001, 64.9734, 64.8575, 64.8945, 64.91749999999999, 64.84649999999999, 64.7995, 64.762, 64.878, 64.96, 65.077, 64.924, 64.7335, 64.4555, 64.1395, 63.932500000000005, 63.64450000000001, 63.10350000000001, 62.4895, 61.809000000000005, 61.087, 60.6425, 60.30749999999999, 59.851, 59.55999999999999, 59.267999999999994, 58.967, 58.89, 58.896, 58.980500000000006, 58.9695, 59.032000000000004, 59.170500000000004, 59.36758000000001, 59.45038000000001, 59.56338000000001, 59.67938, 60.02788, 60.40288, 60.68088, 61.026880000000006, 61.339879999999994, 61.52088, 61.7308, 61.9, 62.138999999999996, 62.42999999999999, 62.47550000000001, 62.427609999999994, 62.48810999999999, 62.78311, 63.03111, 63.289609999999996, 63.62311, 64.01410999999999, 64.29911, 64.48911000000001, 64.70311, 64.946, 65.20750000000001, 65.2705, 65.3335, 65.42549999999999, 65.22251, 65.03051, 64.91650999999999, 64.90950999999998, 64.81051, 64.72101, 64.66401, 64.58201, 64.35101, 64.19601, 64.236, 64.268, 64.2, 64.0485, 63.9985, 63.89, 63.7615, 63.630500000000005, 63.61309, 63.55659000000001, 63.658590000000004, 63.67759000000001, 63.70859, 63.845090000000006, 63.968090000000004, 64.15105, 64.24555000000001, 64.47855, 64.77096, 65.04496, 65.56146000000001, 66.23445999999998, 66.67146, 66.99646, 67.46766, 67.90335999999999, 68.30836, 68.64536000000001, 68.94736], "in_sma_200": [61.84, 62.145, 62.54, 62.79, 62.988, 63.18665000000001, 63.32141428571429, 63.5187375, 63.57221111111111, 63.48599, 63.35975454545455, 63.288108333333334, 63.19210769230769, 63.15195714285714, 63.06982666666667, 63.039525, 62.99543529411764, 62.95735555555556, 62.909600000000005, 62.89862000000001, 62.902495238095234, 62.87556363636364, 62.87662608695652, 62.873016666666665, 62.862496, 62.85086153846154, 62.89342222222222, 62.98397857142857, 63.04935862068965, 63.11704666666667, 63.18004516129032, 63.25066875, 63.3277696969697, 63.35636470588235, 63.38875428571429, 63.41962222222222, 63.455578378378384, 63.477010526315794, 63.5224717948718, 63.56716, 63.586497560975616, 63.619438095238095, 63.661311627906976, 63.70219090909091, 63.73792, 63.77992173913044, 63.768008510638296, 63.73877916666667, 63.71288571428571, 63.681628, 63.65434117647059, 63.624257692307694, 63.55606415094339, 63.47761851851852, 63.387207272727274, 63.29904285714286, 63.21967368421053, 63.147179310344825, 63.05832881355933, 62.99469, 62.93526885245901, 62.87308709677419, 62.815419047619045, 62.761740625, 62.70925230769231, 62.64305151515151, 62.59464776119403, 62.562373529411765, 62.523437681159415, 62.48836, 62.46035492957746, 62.429516666666665, 62.433564383561645, 62.442975675675676, 62.43880266666667, 62.43039736842105, 62.43169090909091, 62.42884871794872, 62.42310379746835, 62.414815, 62.42068148148149, 62.42957560975609, 62.43861686746988, 62.44114642857143, 62.444603529411765, 62.47141046511628, 62.50058965517241, 62.5266625, 62.55793595505617, 62.59251444444444, 62.6271021978022, 62.65343804347826, 62.682110752688175, 62.70762021276596, 62.7354347368421, 62.76298229166667, 62.79264226804124, 62.82246224489796, 62.82708484848485, 62.836314, 62.85377623762376, 62.874621568627454, 62.88875145631068, 62.901215384615384, 62.91910857142857, 62.93458867924528, 62.93828411214953, 62.94964259259259, 62.95634311926605, 62.96646727272727, 62.97505765765766, 62.97943214285714, 62.986959292035394, 62.987950877192986, 62.99236, 62.994581034482756, 62.99595982905983, 63.001078813559324, 63.01535546218487, 63.0257275, 63.03568016528926, 63.05038770491803, 63.06672601626016, 63.08174919354839, 63.0926152, 63.11235634920635, 63.135723622047244, 63.16075703125, 63.212727906976745, 63.272553076923074, 63.313220610687026, 63.34933257575757, 63.39762330827068, 63.44157089552239, 63.478966666666665, 63.51919485294118, 63.5599306569343], "in_sma_50": [61.84, 62.145, 62.54, 62.79, 62.988, 63.18665000000001, 63.32141428571429, 63.5187375, 63.57221111111111, 63.48599, 63.35975454545455, 63.288108333333334, 63.19210769230769, 63.15195714285714, 63.06982666666667, 63.039525, 62.99543529411764, 62.95735555555556, 62.909600000000005, 62.89862000000001, 62.902495238095234, 62.87556363636364, 62.87662608695652, 62.873016666666665, 62.862496, 62.85086153846154, 62.89342222222222, 62.98397857142857, 63.04935862068965, 63.11704666666667, 63.18004516129032, 63.25066875, 63.3277696969697, 63.35636470588235, 63.38875428571429, 63.41962222222222, 63.455578378378384, 63.477010526315794, 63.5224717948718, 63.56716, 63.586497560975616, 63.619438095238095, 63.661311627906976, 63.70219090909091, 63.73792, 63.77992173913044, 63.768008510638296, 63.73877916666667, 63.71288571428571, 63.681628, 63.690628, 63.683428000000006, 63.617028, 63.532628, 63.427128, 63.312529999999995, 63.20543000000001, 63.08773, 62.965830000000004, 62.89643, 62.841882, 62.773481999999994, 62.717479999999995, 62.652480000000004, 62.60108, 62.516180000000006, 62.45838, 62.42018, 62.376696, 62.324256, 62.27465599999999, 62.233256000000004, 62.229755999999995, 62.236556, 62.226956, 62.211755999999994, 62.182356, 62.117976, 62.059876, 61.993476, 61.949875999999996, 61.904075999999996, 61.851776, 61.81879800000001, 61.783697999999994, 61.788698, 61.793898, 61.804398, 61.805598, 61.812798, 61.84039799999999, 61.841998000000004, 61.839997999999994, 61.83239799999999, 61.833198, 61.827397999999995, 61.875798, 61.942797999999996, 61.958999999999996, 61.99099999999999, 62.037200000000006, 62.095, 62.181400000000004, 62.2787, 62.40419999999999, 62.5264, 62.6175, 62.7205, 62.83599999999999, 62.9326, 63.02360000000001, 63.1113, 63.20309999999999, 63.2775, 63.3604, 63.4586, 63.53371800000001, 63.59771800000001, 63.694202, 63.778042000000006, 63.852642, 63.944442, 63.991141999999996, 64.02713399999999, 64.073334, 64.148934, 64.219934, 64.30253400000001, 64.46033399999999, 64.644934, 64.759134, 64.857734, 64.98957399999999, 65.122284, 65.237384, 65.321384, 65.403184], "in_upper_bb": [NaN, 63.00767027304759, 64.0381321704042, 64.36995780534376, 64.61780980485455, 64.93939291897016, 65.07315894149252, 65.48754500836642, 65.44160058482825, 65.33089905635542, 65.2999807288953, 65.20347906214484, 65.1522513119804, 65.05901973747228, 65.01452071747212, 64.93385254436326, 64.86529689052148, 64.79994005146753, 64.74803005124845, 64.69070938287425, 64.67706321899112, 64.67983105721736, 64.64904388681963, 64.58784872999146, 64.48009893076451, 64.27459001107766, 64.24423939750524, 64.4398402313708, 64.65763555144443, 65.03453589690206, 65.34840308386336, 65.70801074661553, 66.07882153869257, 66.1632851833795, 66.21790496607872, 66.29281748927218, 66.3617891247157, 66.35837176942647, 66.41141898226851, 66.50135553195399, 66.49203792542443, 66.42905712517872, 66.46212107247607, 66.4395462221656, 66.28854937971269, 66.02692442741034, 66.18403351132825, 66.46404143679916, 66.63966416039942, 66.78177387547426, 66.83676033717191, 66.82042745966824, 67.03332630466542, 67.39906804263038, 67.73603802211295, 67.92088351628871, 67.91731095036914, 67.86764473734397, 67.71566170243342, 67.34896953792678, 67.07265972131059, 66.64697721459166, 66.04268664040158, 65.32187913828801, 64.51133708283041, 63.40626448222252, 62.869705102283994, 62.54553673075062, 62.107202372909946, 61.71409117565028, 61.26533782525578, 60.745353964046096, 61.528221907888714, 62.28804921771095, 62.63133399052861, 62.8513649302727, 63.19038411069927, 63.42677211059205, 63.485765396004815, 63.59142654076346, 63.85919375552673, 64.10850830769627, 64.3209001681737, 64.41227379706233, 64.47072246849491, 64.69626850107247, 65.04356530776103, 65.35950724291187, 65.65120921946409, 65.9518556084054, 66.22559976800198, 66.2223726025858, 66.44891478381393, 66.61268171249782, 66.76734857822555, 66.85527068225326, 67.00624043796414, 67.09998264715772, 66.98255901310763, 66.7835442925701, 66.73448283000818, 66.71654482953123, 66.65366805023388, 66.47930631239922, 66.25414178211797, 66.25298937705645, 66.34740135130353, 66.34613135430817, 66.32491186256566, 66.20628928684835, 66.05858184926714, 66.03632660147521, 65.93475232156543, 65.90631334248472, 65.77319941776939, 65.6213564216183, 65.36966755462197, 65.00629553049897, 65.09780504428484, 65.12749273392744, 65.07812546759511, 65.04347797674123, 65.17789897925985, 65.2859111867348, 65.23462099929249, 65.45547779288597, 65.81567676182716, 66.18694064308603, 67.70709410540988, 69.15074247891258, 69.6548452877136, 69.98610842201973, 70.60907019690335, 71.0030801103277, 71.21899012500027, 71.42580318602887, 71.57072888850809], "out_ema_10": [70.77, 71.20272727272726, 71.73132231404956, 72.06562734785874, 72.40278601188442, 72.60500673699633, 72.82773278481518, 73.22814500575788, 73.55393682289281, 73.7732210369123, 73.9071808483828, 74.00405705776774, 74.07604668362815, 74.33494728660484, 74.50313868904033, 74.56440438194208, 74.56178540340716, 74.51600623915131, 74.36582328657835, 74.34907359810956, 74.420151125726, 74.40739637559399, 74.45514248912235, 74.4051165820092, 74.4478408398257, 74.40354250531193, 74.18471659525521, 74.60385903248152, 74.84697557203033, 75.13843455893391, 75.38962827549138, 75.55515040722021, 75.56039578772562], "out_ema_200": [70.77, 70.7936815920398, 70.82667978515383, 70.85397650370952, 70.88448420019003, 70.91065848675531, 70.93970666101646, 70.98040609722524, 71.02060106143196, 71.05780901106945, 71.0921591701633, 71.12547101921639, 71.15805339713464, 71.20125684591937, 71.2416423499401, 71.27744789869692, 71.31001060617258, 71.33986124690719, 71.3632457121121, 71.39220545627019, 71.42551684476503, 71.454616179643, 71.48661004850229, 71.5134099485172, 71.54452129231305, 71.57098575706615, 71.58719485401078, 71.63597898481665, 71.67881501481847, 71.72628949228297, 71.77398810430006, 71.81902304853588, 71.85648550576438], "out_ema_50": [70.77, 70.86333333333334, 70.99065359477126, 71.091804434192, 71.2027140642237, 71.29339194405807, 71.39286676978128, 71.53549944547613, 71.6721465260457, 71.79323881914195, 71.89977847329324, 71.99939500375233, 72.0935363761542, 72.22712318493248, 72.3460595306214, 72.44386503922448, 72.52645856709803, 72.59640136838831, 72.63928758923583, 72.70338219357953, 72.78324955853721, 72.84469075232008, 72.91627150713104, 72.96582948724355, 73.03148715441047, 73.0774758934532, 73.0822807603766, 73.21591680898929, 73.32278281647991, 73.4454187844611, 73.56599059683518, 73.67320665186125, 73.74813972433728], "out_lower_bb": [NaN, 68.59417172155204, 69.23751948555719, 69.95327300212594, 70.39388561127026, 70.72538128608358, 70.97790128453487, 71.02836826680954, 71.14060191359842, 71.2944216214065, 71.44649000420765, 71.58143016760059, 71.70070985106109, 71.74062335819002, 71.81740365956892, 71.91147343884592, 71.99768529322654, 72.06909764483663, 72.08955852788137, 72.14973760609334, 73.1235195012781, 73.32316660230912, 73.3570291020834, 73.45972625050709, 73.52977186091532, 73.66931877443959, 73.49586409019493, 73.25946250617365, 73.18704937433509, 73.06339596774932, 72.98738990005022, 72.97896302943505, 73.0334376758122], "out_macd": [0.0, 0.18985754985754966, 0.4130239202603718, 0.54008561877815, 0.6614007886279438, 0.7166032631412804, 0.7768148512854509, 0.9108630773096706, 1.0047086894105917, 1.0460440414621814, 1.0465655390357966, 1.0294634013623067, 1.0011416308048666, 1.0552924757435704, 1.0665469271827988, 1.029713840108883, 0.9659794973574236, 0.885891570730422, 0.7635902997750179, 0.7056312948979837, 0.6893781566621584, 0.637676944008291, 0.6154303877238334, 0.5518989788089641, 0.5325373452852489, 0.47652652306254595, 0.3471057760440601, 0.5042022759464544, 0.5777428126113335, 0.6693800671195902, 0.7391314196018897, 0.7678069075056868, 0.7244067124729696], "out_signal": [0.0, 0.037971509971509936, 0.11298199202928233, 0.19840271737905585, 0.2910023316288335, 0.3761225179313229, 0.4562609846021486, 0.547181403143653, 0.6386868603970408, 0.7201582966100689, 0.7854397450952144, 0.8342444763486329, 0.8676239072398796, 0.9051576209406178, 0.937435482189054, 0.9558911537730198, 0.9579088224899006, 0.943505372138005, 0.9075223576654077, 0.867144145111923, 0.83159094742197, 0.7928081467392343, 0.7573325949361542, 0.7162458717107162, 0.6795041664256227, 0.6389086377530074, 0.580548065411218, 0.5652789075182653, 0.567771688536879, 0.5880933642534213, 0.618300975323115, 0.6482021617596294, 0.6634430719022975], "out_sma_10": [70.77, 71.96000000000001, 72.67666666666666, 72.9, 73.104, 73.1725, 73.26642857142858, 73.486875, 73.65722222222222, 73.7675, 74.1415, 74.2705, 74.2995, 74.49249999999999, 74.6265, 74.75901, 74.83101, 74.75901, 74.62601000000001, 74.57738, 74.60038, 74.59138, 74.61838, 74.48638000000001, 74.42439, 74.36080000000001, 74.2258, 74.4438, 74.6689, 74.88653000000001, 75.06453, 75.25953, 75.35093], "out_sma_200": [70.77, 71.96000000000001, 72.67666666666666, 72.9, 73.104, 73.1725, 73.26642857142858, 73.486875, 73.65722222222222, 73.7675, 73.835, 73.88541666666667, 73.925, 74.03750000000001, 74.119, 74.16406875, 74.18677058823529, 74.19361666666667, 74.16711052631578, 74.17244000000001, 74.19946666666667, 74.20630909090909, 74.2264695652174, 74.22453333333333, 74.241156, 74.2397346153846, 74.20122592592593, 74.28296785714285, 74.34014137931035, 74.41047, 74.47851935483871, 74.535440625, 74.56721515151516], "out_sma_50": [70.77, 71.96000000000001, 72.67666666666666, 72.9, 73.104, 73.1725, 73.26642857142858, 73.486875, 73.65722222222222, 73.7675, 73.835, 73.88541666666667, 73.925, 74.03750000000001, 74.119, 74.16406875, 74.18677058823529, 74.19361666666667, 74.16711052631578, 74.17244000000001, 74.19946666666667, 74.20630909090909, 74.2264695652174, 74.22453333333333, 74.241156, 74.2397346153846, 74.20122592592593, 74.28296785714285, 74.34014137931035, 74.41047, 74.47851935483871, 74.535440625, 74.56721515151516], "out_upper_bb": [NaN, 75.32582827844797, 76.11581384777614, 75.84672699787407, 75.81411438872973, 75.61961871391642, 75.55495585832229, 75.94538173319046, 76.17384253084602, 76.2405783785935, 76.22350999579234, 76.18940316573276, 76.1492901489389, 76.33437664181, 76.42059634043108, 76.41666406115408, 76.37585588324404, 76.31813568849671, 76.2446625247502, 76.19514239390668, 75.61836049872188, 75.53871339769087, 75.56085089791662, 75.51915374949292, 75.52111813908469, 75.45049122556038, 75.56094590980506, 75.94334749382635, 76.10786062566493, 76.40051403225068, 76.6775200999498, 76.87194697056495, 76.93587232418781], "overall_ema_10": [61.84, 61.95090909090909, 62.20165289256198, 62.444988730277984, 62.687718052045625, 62.959023860764596, 63.17192861335285, 63.48612341092506, 63.57955551802959, 63.42145451475149, 63.18071733025121, 63.05695054293281, 62.872068626035926, 62.828056148574845, 62.66295503065214, 62.64878138871539, 62.58354840894896, 62.53381233459459, 62.44584645557739, 62.49023800910877, 62.57928564381626, 62.530324617667844, 62.59753832354642, 62.63253135562888, 62.62843474551453, 62.615992064511886, 62.867629870964265, 63.33333353078895, 63.614545616100045, 63.88099186771821, 64.09717516449672, 64.34132513458822, 64.60562965557217, 64.55006062728631, 64.53914051323424, 64.53202405628257, 64.57165604604937, 64.51680949222221, 64.6501168572727, 64.77009561049584, 64.69553277222387, 64.74543590454681, 64.86808392190193, 64.97570502701066, 65.03648593119054, 65.15167030733771, 64.80045752418539, 64.35764706524259, 64.01443850792575, 63.675449688302876, 63.42354974497508, 63.1810861549796, 62.604525035892394, 62.00733866573013, 61.37054981741556, 60.83954075970364, 60.46416971248479, 60.200684310214825, 59.78328716290304, 59.684507678738846, 59.62732446442269, 59.52781092543675, 59.475481666266425, 59.45812136330889, 59.43846293361636, 59.238742400231565, 59.26806196382583, 59.47386887949386, 59.54694726504043, 59.64168412594216, 59.79774155758904, 59.87815218348194, 60.39576087739431, 60.892895263322615, 61.117823397263955, 61.24185550685232, 61.47606359651553, 61.60950657896725, 61.67595992824593, 61.69123994129212, 61.90919631560264, 62.13479698549307, 62.324833897221595, 62.384155006817664, 62.447945005578084, 62.86650045910934, 63.256227648362184, 63.536004439569055, 63.858549086920135, 64.1879037983892, 64.47010310777297, 64.5755389063597, 64.71089546883974, 64.77800538359614, 64.88200440476047, 64.97254905844038, 65.09390377508758, 65.2068303614353, 64.85651575026523, 64.65533106839882, 64.64527087414449, 64.70613071520913, 64.63774331244383, 64.55542634654495, 64.59625791990041, 64.5896655708276, 64.36063546704077, 64.32506538212427, 64.20778076719257, 64.18272971861211, 64.13496067886445, 64.01314964634363, 63.979849710644785, 63.81987703598209, 63.76080848398534, 63.667934214169826, 63.57483708432076, 63.5794121598988, 63.783155403553565, 63.86985442108928, 63.93533543543668, 64.09800171990273, 64.27291049810223, 64.39230858935638, 64.40097975492793, 64.61534707221377, 64.88164760453853, 65.14680258553152, 66.00465666088941, 66.91108272254587, 67.21815859117389, 67.37485702914228, 67.81070120566186, 68.07904644099607, 68.15376526990586, 68.29853522083206, 68.44425608977168, 68.8671186189041, 69.64582432455789, 70.45749262918372, 71.02340306024122, 71.55005704928827, 71.90731940396313, 72.25689769415165, 72.7610981133968, 73.17180754732465, 73.46056981144744, 73.65137530027518, 73.79476160931605, 73.90480495307676, 74.19484041615371, 74.38850579503485, 74.47061383230124, 74.48504768097374, 74.4532208298876, 74.31445340627167, 74.30704369604045, 74.3857630240331, 74.37926065602707, 74.43212235493124, 74.38628192676192, 74.43243066735066, 74.3909341823778, 74.17440069467274, 74.59541875018678, 74.84006988651645, 75.13278445260437, 75.38500546122175, 75.55136810463597, 75.55730117652033], "overall_ema_200": [61.84, 61.8460696517413, 61.86083512784339, 61.87754323602405, 61.89647315407357, 61.91919381920717, 61.94119189065785, 61.97063276736772, 61.99082547615013, 61.99798144156158, 61.99897068094903, 62.003956047307746, 62.00431568862807, 62.010541403169086, 62.00964049368482, 62.01536546389691, 62.01809814584819, 62.021002641909405, 62.02129117283569, 62.027944992011456, 62.03741817617055, 62.04013043312408, 62.048686349212396, 62.05606260444412, 62.06157441932528, 62.06653387783946, 62.08577234671668, 62.11903829351552, 62.14651054930144, 62.17569949905963, 62.204498509019245, 62.23669255370562, 62.27209859794736, 62.29227672135087, 62.31414461467077, 62.335894419499915, 62.35991537054967, 62.37892118775814, 62.40748913613866, 62.436369841251704, 62.455510439846215, 62.480530236464666, 62.50977869182323, 62.53913412772548, 62.566704932424734, 62.59758349031106, 62.60377668941245, 62.60140080195561, 62.60009333128939, 62.595614790679555, 62.592573847488715, 62.587573112687835, 62.56192561902925, 62.52966765267075, 62.48962120836557, 62.44942597246144, 62.41286451999914, 62.379054922785215, 62.33453696335452, 62.30374555078383, 62.274554052766085, 62.242767445275874, 62.212889162238305, 62.184701210375245, 62.15649522818246, 62.11852015128512, 62.09147019953104, 62.07463965028197, 62.05276064878664, 62.03301178660966, 62.01775793798669, 62.00006880427538, 62.00728205000399, 62.01845337288952, 62.019563289577185, 62.01737858022816, 62.02247929087266, 62.02434516857542, 62.02385417187318, 62.02122875722768, 62.02987324720552, 62.04101878703433, 62.052351933432, 62.05830962563666, 62.06504286319252, 62.09175885460354, 62.12079607993087, 62.14740507416042, 62.178873680387674, 62.2136112557072, 62.24869970092405, 62.27657333574073, 62.30685618812142, 62.334449658886385, 62.36445513491737, 62.39446055646049, 62.42675448127183, 62.4594733421547, 62.467638781536245, 62.48039859465529, 62.501489155902505, 62.52615095534626, 62.54409970205924, 62.560427068207915, 62.582512371011816, 62.6021888648326, 62.60943076667507, 62.62490906750417, 62.635407484742935, 62.64968203713356, 62.66232201686358, 62.67030886246693, 62.68184807776577, 62.6860087934099, 62.69405845715707, 62.69959021380228, 62.70413060968485, 62.713044732971575, 62.73281543214599, 62.7480112984928, 62.7627574547267, 62.783327032291616, 62.80598049465688, 62.82711103699861, 62.843159683396635, 62.87039192535289, 62.902328324105596, 62.93653401242295, 63.00547397249835, 63.0849219926725, 63.13979839075536, 63.18895462567322, 63.25445756472125, 63.31447888248522, 63.36597660504756, 63.42153902688788, 63.478041126122825, 63.55059793083802, 63.64611436933715, 63.75023263431887, 63.8479417623356, 63.94816124728749, 64.04335367268762, 64.1407332381335, 64.2490841511869, 64.3562574432149, 64.45977726965057, 64.55977948587297, 64.65809013775483, 64.75502456424482, 64.86193974271005, 64.96540302885225, 65.06365872010745, 65.15805017562877, 65.24911435298571, 65.33310326489631, 65.42206442643962, 65.51478020329097, 65.6026928380841, 65.69291479989421, 65.77736340885049, 65.86554984259328, 65.94852148595056, 66.02067550101575, 66.12484788409022, 66.2225210394724, 66.32428699927866, 66.42573687988285, 66.52398825421237, 66.61413762481722], "overall_ema_50": [61.84, 61.86392156862746, 61.921414840446, 61.984888768271645, 62.05528528716295, 62.13860351119578, 62.21669749114889, 62.32192504051561, 62.38773190167186, 62.40036986631218, 62.388488695084256, 62.3928616874339, 62.37902789576982, 62.38886993907297, 62.37048288263874, 62.378895318613694, 62.37540922768767, 62.37284415993521, 62.36018360464363, 62.37311758093212, 62.3969168914838, 62.39350838593542, 62.41337080217325, 62.42814057463704, 62.43527231680814, 62.44016359850194, 62.501333653462645, 62.6161440984249, 62.70492276123177, 62.79806304510504, 62.88715861196367, 62.98727003894548, 63.097377096241736, 63.14453877874207, 63.197301963889444, 63.24838816138398, 63.30727490015324, 63.34502882563743, 63.41973357757321, 63.49386167257035, 63.52782788148916, 63.584383650842526, 63.65636860571144, 63.727099248624725, 63.78917378789435, 63.86293167856516, 63.837718671562605, 63.779964998168, 63.72859382176926, 63.666688181699875, 63.61270040986851, 63.552986668305046, 63.414046014646026, 63.25349519054226, 63.06727969287394, 62.886209900996526, 62.72498598331039, 62.57949633690606, 62.39618275506661, 62.2724108823189, 62.15859084771816, 62.03786179486647, 61.92814172447955, 61.828214598029376, 61.73102971183215, 61.5980481545054, 61.51185018766205, 61.468248219518436, 61.4057992697334, 61.35333655327327, 61.31987237471354, 61.277524438450264, 61.33428818596202, 61.40470825710077, 61.4331510705478, 61.447537303075336, 61.48998682060179, 61.51822263155859, 61.53613546953668, 61.54491447073132, 61.597662922859506, 61.658538886668936, 61.71820402836819, 61.75478818411846, 61.79322786317264, 61.90917971167568, 62.030780507296235, 62.13918127171599, 62.26352710419772, 62.39711427658213, 62.52820783436322, 62.62710164478035, 62.732705501847796, 62.824756266481224, 62.92378543250157, 63.02010757240347, 63.122848451917065, 63.224501453802674, 63.22668178894767, 63.24720407173404, 63.300254892450354, 63.366127249609164, 63.40392618099704, 63.434556526840296, 63.487319015983815, 63.529384936925624, 63.521565919791286, 63.54679862881908, 63.552022212002655, 63.57233506643393, 63.58596898539731, 63.58122510361703, 63.590980981906554, 63.57172682575336, 63.56871793062578, 63.556219188248306, 63.540520396552296, 63.542852930020835, 63.58823124649061, 63.61457511917725, 63.63870942822913, 63.685426705553475, 63.73933154062981, 63.78600873511492, 63.81165545138492, 63.881002296428655, 63.96723750049028, 64.06028701027498, 64.2879228137936, 64.55074937011543, 64.70954351246384, 64.84171827668094, 65.03506265798757, 65.20178961257629, 65.33073903953408, 65.4726708419053, 65.61491904418352, 65.81707908166652, 66.10464460787568, 66.4185801134492, 66.69902795213747, 66.98220332656346, 67.23839143140412, 67.49688588507455, 67.79230212487555, 68.07574125723336, 68.33786905106736, 68.5799134020059, 68.8097207195743, 69.02894735802238, 69.28271412829602, 69.51711749581382, 69.72586190774268, 69.91504379371356, 70.08739501748951, 70.22867364425463, 70.38730212879366, 70.55799616295863, 70.70670219578379, 70.86212563908639, 70.99223835912221, 71.1352917568037, 71.25564109967414, 71.33189046831437, 71.53416927347851, 71.70698616471465, 71.89298670727486, 72.07443820895035, 72.24014651448172, 72.37127802371774], "overall_lower_bb": [NaN, 61.28232972695242, 61.0418678295958, 61.21004219465624, 61.35819019514546, 61.43390708102986, 61.56966962993605, 61.549929991633576, 61.70282163739397, 61.64108094364458, 61.419528362013786, 61.37273760452184, 61.23196407263498, 61.244894548242, 61.12513261586122, 61.14519745563673, 61.125573697713804, 61.11477105964359, 61.07116994875156, 61.10653061712578, 61.23417678100886, 61.21740894278266, 61.20519611318037, 61.19139127000852, 61.182141069235485, 61.225659988922345, 61.24301060249475, 61.10030976862921, 60.97051444855555, 60.83061410309796, 60.814006916136634, 60.74839925338448, 60.75307846130742, 60.83561481662048, 61.03799503392128, 61.154582510727806, 61.3316108752843, 61.53102823057351, 61.79798101773147, 61.970044468046005, 62.11736207457557, 62.446342874821276, 62.665278927523964, 62.95485377783438, 63.37585062028731, 63.948475572589636, 63.71336648867175, 63.126958563200816, 62.710335839600575, 62.27522612452573, 61.94223966282809, 61.62357254033176, 60.83217369533458, 59.968431957369646, 59.03296197788705, 58.24311648371131, 57.64918904963088, 57.17335526265605, 56.59083829756658, 56.35053046207321, 56.12784027868942, 55.96452278540835, 55.95081335959842, 56.06362086171197, 56.278162917169595, 56.65023551777748, 56.804794897716015, 56.932463269249375, 57.11137762709006, 57.2962888243497, 57.56604217474422, 57.9010260359539, 57.3896580921113, 57.010830782289034, 57.0300460094714, 57.1450150697273, 57.18149588930072, 57.26460788940796, 57.612614603995176, 57.758953459236544, 57.84318624447326, 58.00087169230375, 58.18247983182629, 58.41821620293768, 58.69826753150509, 59.11372149892754, 59.327424692238985, 59.45098275708813, 59.7027007805359, 59.96225439159461, 60.212510231998024, 60.69673739741419, 60.72969521618607, 60.760928287502196, 60.928261421774444, 61.198339317746736, 61.35836956203587, 61.61512735284229, 61.863060986892364, 62.26107570742991, 62.481137169991825, 62.68207517046876, 62.85995194976612, 63.18770368760079, 63.617368217882024, 63.59952062294354, 63.33710864869646, 63.27537864569183, 63.13359813743434, 63.092220713151676, 63.05792815073287, 62.921683398524785, 62.87425767843457, 62.704696657515264, 62.652310582230605, 62.59115357838171, 62.59443244537803, 62.746304469501005, 62.796784955715154, 62.81809726607256, 62.83046453240489, 62.85011202325878, 62.788691020740146, 62.755138813265184, 62.7724290007075, 62.65357220711402, 62.56837323817283, 62.41460935691398, 61.51295589459013, 60.76130752108742, 60.72520471228641, 60.85544157798026, 60.82667980309667, 61.05132988967232, 61.33491987499973, 61.69810681397112, 62.14759111149192, 62.45935894963611, 62.352026149317325, 62.35770625294447, 62.64571283675309, 62.926580610009964, 63.34295331767573, 63.886398800912644, 64.5851177420488, 65.18987201101518, 65.85827505129254, 66.6346021065699, 66.81251255035023, 66.89849503621221, 67.3234484277548, 67.9886543356458, 68.39527373736999, 68.98269255834002, 69.91321113789358, 70.87662238381174, 72.14973760609362, 73.1235195012786, 73.32316660230967, 73.35702910208396, 73.45972625050769, 73.52977186091593, 73.6693187744403, 73.49586409019552, 73.25946250617412, 73.18704937433552, 73.0633959677497, 72.98738990005056, 72.97896302943539, 73.03343767581252], "overall_macd": [0.0, 0.04866096866097536, 0.15643054845334348, 0.2558348568553086, 0.34994552746248075, 0.45159183033177897, 0.5221022746842863, 0.6328201182689028, 0.6405583704418234, 0.5364153102303888, 0.39984037348090595, 0.32039687177142184, 0.21781638613838794, 0.1820223716265943, 0.09526612240366461, 0.07925748130417531, 0.04227911598344747, 0.014421090550008842, -0.02831008140552882, -0.010412166767785891, 0.02686297623064604, 0.002313723864979522, 0.030119138976033355, 0.042785841539100034, 0.03786333395700581, 0.029586573498598057, 0.13763655805684039, 0.3347168985733333, 0.4415152633817172, 0.5361120989052992, 0.603319168345088, 0.6786145171273006, 0.7581921890549452, 0.692639741829538, 0.6485443516463363, 0.6074035832504165, 0.588191829284952, 0.5281462462147317, 0.5532598635105614, 0.5714171435741235, 0.5033475807341858, 0.4929415405520956, 0.5150685285512822, 0.5297256441796776, 0.5232065678864899, 0.540854510187998, 0.35307606600612473, 0.13372741525387255, -0.03127483152073296, -0.18572075327836757, -0.293440825843156, -0.3904472550509652, -0.6279258277345647, -0.8618714236805829, -1.1003544812031905, -1.2790479937214343, -1.3785480620052724, -1.4216487073899913, -1.527762902977571, -1.486994675554989, -1.4277375779953516, -1.388174466482866, -1.3285945418906664, -1.2556063440831977, -1.1865061168086015, -1.1994161254474989, -1.111303840187965, -0.9498334874611132, -0.85431758731945, -0.7544151859284653, -0.6330852112098455, -0.5515522086672249, -0.28315396213192656, -0.03733591755718635, 0.07590996827838126, 0.13744552022045298, 0.2423244225087373, 0.29620590524162793, 0.31629873752247306, 0.3112854438676109, 0.39395268737029454, 0.4749717221673251, 0.5354285531659357, 0.534501813313959, 0.5343774238195067, 0.6889309371920049, 0.8229095480999007, 0.9013496615109347, 0.9936164208898148, 1.083299877145187, 1.1468034411384807, 1.128445225564704, 1.122740695122964, 1.0863312687640772, 1.0669639829414237, 1.0420242121921603, 1.031350326708342, 1.0172172218226478, 0.8003150203102294, 0.6587418992357073, 0.6081220248982788, 0.5918458039798082, 0.5204972456649841, 0.4470988339292745, 0.43196219984655215, 0.3976305098974535, 0.2680814022746745, 0.23013744157563565, 0.15909715964248505, 0.13273685716330874, 0.09860571582306932, 0.03444478496307113, 0.012900525343837899, -0.06235951310819132, -0.08910330946681455, -0.12858516348605775, -0.1655594347149716, -0.15721438300298018, -0.06113533242517377, -0.02026273915281962, 0.009597699897071266, 0.08074650314245702, 0.1539172577860768, 0.19908845008194476, 0.1931537608541447, 0.27724306404198273, 0.3798515715077855, 0.47665480018886797, 0.828262403284441, 1.184043147552643, 1.258640105055619, 1.2612600563179939, 1.3839137496851777, 1.4255174838083633, 1.3783213497589202, 1.3623321125434273, 1.3462455920749647, 1.4515197359577883, 1.7073154927211789, 1.964849883430702, 2.1011534672238525, 2.211919483389721, 2.241187222740308, 2.2637053977558423, 2.351277125785046, 2.3922945522947003, 2.3764273559442017, 2.316970978678768, 2.2384000736568197, 2.1481419563472457, 2.1406959447075735, 2.091321480377829, 1.9953087635339841, 1.8742046832314259, 1.7388188119604138, 1.5634729719394187, 1.4548393597071225, 1.3903459101267543, 1.2928613452403965, 1.227278152292513, 1.122820913916911, 1.064888651213323, 0.9725919935257394, 0.8090890053827735, 0.9342181285712456, 0.9778125341625241, 1.0414285210598138, 1.084986020525676, 1.0891978959416662, 1.0229684775816281], "overall_signal": [0.0, 0.009732193732195072, 0.039071864676424754, 0.08242446311220153, 0.13592867598225739, 0.19906130685216172, 0.2636695004185866, 0.33749962398864986, 0.3981113732792846, 0.4257721606695054, 0.4205858032317855, 0.40054801693971276, 0.36400169077944783, 0.32760582694887713, 0.28113788603983464, 0.24076180509270279, 0.20106526727085175, 0.1637364319266832, 0.12532712926024078, 0.09817927005463545, 0.08391601128983757, 0.06759555380486597, 0.060100270839099454, 0.05663738497909958, 0.05288257477468082, 0.04822337451946428, 0.0661060112269395, 0.11982818869621828, 0.18416560363331808, 0.2545549026877143, 0.3243077558191891, 0.3951691080808114, 0.46777372427563824, 0.5127469277864183, 0.5399064125584019, 0.5534058466968048, 0.5603630432144342, 0.5539196838144937, 0.5537877197537073, 0.5573136045177907, 0.5465203997610697, 0.535804627919275, 0.5316574080456764, 0.5312710552724766, 0.5296581577952794, 0.5318974282738231, 0.49613315582028344, 0.4236520077070013, 0.3326666398614545, 0.2289891612334901, 0.1245031638181609, 0.021513080044335678, -0.10837470151144442, -0.25907404594527217, -0.42733013299685585, -0.5976737051417715, -0.7538485765144718, -0.8874086026895758, -1.0154794627471748, -1.1097825053087376, -1.1733735198460604, -1.2163337091734214, -1.2387858757168706, -1.242149969390136, -1.231021198873829, -1.224700184188563, -1.2020209153884434, -1.1515834298029775, -1.092130261306272, -1.0245872462307108, -0.9462868392265379, -0.8673399131146753, -0.7505027229181256, -0.6078693618459378, -0.471113495821074, -0.3494016926127686, -0.23105646958846743, -0.12560399462244837, -0.037223448193464084, 0.03247833021875092, 0.10477320164905965, 0.17881290575271275, 0.2501360352353574, 0.3070091908510777, 0.3524828374447635, 0.4197724573942118, 0.5003998755353496, 0.5805898327304666, 0.6631951503623363, 0.7472160957189065, 0.8271335648028214, 0.887395896955198, 0.9344648565887513, 0.9648381390238165, 0.9852633078073381, 0.9966154886843025, 1.0035624562891106, 1.006293409395818, 0.9650977315787004, 0.9038265651101018, 0.8446856570677372, 0.7941176864501516, 0.7393935982931181, 0.6809346454203494, 0.6311401563055901, 0.5844382270239628, 0.5211668620741051, 0.46296097797441127, 0.40218821430802604, 0.34829794287908256, 0.29835949746787993, 0.24557655496691816, 0.1990413490423021, 0.14676117661220342, 0.09958827939639983, 0.05395359081990832, 0.010050985712932337, -0.023402088030250172, -0.030948736909234893, -0.02881153735795184, -0.021129689906947222, -0.0007544512970663747, 0.030179890519562262, 0.06396160243203877, 0.08980003411645997, 0.12728864010156454, 0.17780122638280874, 0.23757194114402058, 0.3557100335721047, 0.5213766563682123, 0.6688293461056938, 0.7873154881481539, 0.9066351404555587, 1.0104116091261197, 1.08399355725268, 1.1396612683108294, 1.1809781330636564, 1.2350864536424828, 1.3295322614582221, 1.456595785852718, 1.5855073221269451, 1.7107897543795005, 1.8168692480516622, 1.9062364779924983, 1.995244607551008, 2.0746545964997463, 2.1350091483886375, 2.171401514446664, 2.184801226288695, 2.177469372300405, 2.170114686781839, 2.1543560455010367, 2.1225465891076265, 2.0728782079323866, 2.006066328737992, 1.9175476573782775, 1.8250059978440467, 1.7380739803005885, 1.6490314532885502, 1.5646807930893427, 1.4763088172548564, 1.3940247840465498, 1.309738225942388, 1.2096083818304653, 1.1545303311786215, 1.119186771775402, 1.1036351216322844, 1.0999053014109628, 1.0977638203171034, 1.0828047517700083], "overall_sma_10": [61.84, 62.145, 62.54, 62.79, 62.988, 63.18665000000001, 63.32141428571429, 63.5187375, 63.57221111111111, 63.48599, 63.51173, 63.51673000000001, 63.387739999999994, 63.29674, 63.11074, 62.951249999999995, 62.767250000000004, 62.50825, 62.313250000000004, 62.311249999999994, 62.39951, 62.380509999999994, 62.46650000000001, 62.4825, 62.5515, 62.549, 62.71999999999999, 63.03189999999999, 63.31489999999999, 63.5539, 63.7629, 64.0759, 64.3654, 64.5164, 64.70439999999999, 64.89840000000001, 64.9734, 64.8575, 64.8945, 64.91749999999999, 64.84649999999999, 64.7995, 64.762, 64.878, 64.96, 65.077, 64.924, 64.7335, 64.4555, 64.1395, 63.932500000000005, 63.64450000000001, 63.10350000000001, 62.4895, 61.809000000000005, 61.087, 60.6425, 60.30749999999999, 59.851, 59.55999999999999, 59.267999999999994, 58.967, 58.89, 58.896, 58.980500000000006, 58.9695, 59.032000000000004, 59.170500000000004, 59.36758000000001, 59.45038000000001, 59.56338000000001, 59.67938, 60.02788, 60.40288, 60.68088, 61.026880000000006, 61.339879999999994, 61.52088, 61.7308, 61.9, 62.138999999999996, 62.42999999999999, 62.47550000000001, 62.427609999999994, 62.48810999999999, 62.78311, 63.03111, 63.289609999999996, 63.62311, 64.01410999999999, 64.29911, 64.48911000000001, 64.70311, 64.946, 65.20750000000001, 65.2705, 65.3335, 65.42549999999999, 65.22251, 65.03051, 64.91650999999999, 64.90950999999998, 64.81051, 64.72101, 64.66401, 64.58201, 64.35101, 64.19601, 64.236, 64.268, 64.2, 64.0485, 63.9985, 63.89, 63.7615, 63.630500000000005, 63.61309, 63.55659000000001, 63.658590000000004, 63.67759000000001, 63.70859, 63.845090000000006, 63.968090000000004, 64.15105, 64.24555000000001, 64.47855, 64.77096, 65.04496, 65.56146000000001, 66.23445999999998, 66.67146, 66.99646, 67.46766, 67.90335999999999, 68.30836, 68.64536000000001, 68.94736, 69.39036, 69.71886, 70.03086, 70.52786, 71.11186000000001, 71.48616000000001, 71.9405, 72.59450000000001, 73.2015, 73.7675, 74.1415, 74.2705, 74.2995, 74.4925, 74.6265, 74.75901, 74.83101, 74.75901, 74.62601, 74.57738, 74.60038, 74.59137999999999, 74.61838, 74.48638, 74.42438999999999, 74.3608, 74.2258, 74.4438, 74.66890000000001, 74.88653, 75.06452999999999, 75.25953000000001, 75.35092999999999], "overall_sma_200": [61.84, 62.145, 62.54, 62.79, 62.988, 63.18665000000001, 63.32141428571429, 63.5187375, 63.57221111111111, 63.48599, 63.35975454545455, 63.288108333333334, 63.19210769230769, 63.15195714285714, 63.06982666666667, 63.039525, 62.99543529411764, 62.95735555555556, 62.909600000000005, 62.89862000000001, 62.902495238095234, 62.87556363636364, 62.87662608695652, 62.873016666666665, 62.862496, 62.85086153846154, 62.89342222222222, 62.98397857142857, 63.04935862068965, 63.11704666666667, 63.18004516129032, 63.25066875, 63.3277696969697, 63.35636470588235, 63.38875428571429, 63.41962222222222, 63.455578378378384, 63.477010526315794, 63.5224717948718, 63.56716, 63.586497560975616, 63.619438095238095, 63.661311627906976, 63.70219090909091, 63.73792, 63.77992173913044, 63.768008510638296, 63.73877916666667, 63.71288571428571, 63.681628, 63.65434117647059, 63.624257692307694, 63.55606415094339, 63.47761851851852, 63.387207272727274, 63.29904285714286, 63.21967368421053, 63.147179310344825, 63.05832881355933, 62.99469, 62.93526885245901, 62.87308709677419, 62.815419047619045, 62.761740625, 62.70925230769231, 62.64305151515151, 62.59464776119403, 62.562373529411765, 62.523437681159415, 62.48836, 62.46035492957746, 62.429516666666665, 62.433564383561645, 62.442975675675676, 62.43880266666667, 62.43039736842105, 62.43169090909091, 62.42884871794872, 62.42310379746835, 62.414815, 62.42068148148149, 62.42957560975609, 62.43861686746988, 62.44114642857143, 62.444603529411765, 62.47141046511628, 62.50058965517241, 62.5266625, 62.55793595505617, 62.59251444444444, 62.6271021978022, 62.65343804347826, 62.682110752688175, 62.70762021276596, 62.7354347368421, 62.76298229166667, 62.79264226804124, 62.82246224489796, 62.82708484848485, 62.836314, 62.85377623762376, 62.874621568627454, 62.88875145631068, 62.901215384615384, 62.91910857142857, 62.93458867924528, 62.93828411214953, 62.94964259259259, 62.95634311926605, 62.96646727272727, 62.97505765765766, 62.97943214285714, 62.986959292035394, 62.987950877192986, 62.99236, 62.994581034482756, 62.99595982905983, 63.001078813559324, 63.01535546218487, 63.0257275, 63.03568016528926, 63.05038770491803, 63.06672601626016, 63.08174919354839, 63.0926152, 63.11235634920635, 63.135723622047244, 63.16075703125, 63.212727906976745, 63.272553076923074, 63.313220610687026, 63.34933257575757, 63.39762330827068, 63.44157089552239, 63.478966666666665, 63.51919485294118, 63.5599306569343, 63.61217753623188, 63.68079496402877, 63.755289285714284, 63.82489716312057, 63.895989436619715, 63.96325524475524, 64.03177430555556, 64.10762413793103, 64.18236643835617, 64.2543231292517, 64.32361824324325, 64.39151342281879, 64.45823666666666, 64.53136092715232, 64.60194407894737, 64.66886013071895, 64.73302337662338, 64.79481032258064, 64.85183076923077, 64.91184267515924, 64.97404620253164, 65.0330144654088, 65.093245625, 65.1496850931677, 65.20826790123456, 65.26345766871167, 65.31185121951219, 65.37959757575757, 65.44322048192771, 65.50912934131738, 65.57467023809524, 65.63813372781065, 65.69663882352941], "overall_sma_50": [61.84, 62.145, 62.54, 62.79, 62.988, 63.18665000000001, 63.32141428571429, 63.5187375, 63.57221111111111, 63.48599, 63.35975454545455, 63.288108333333334, 63.19210769230769, 63.15195714285714, 63.06982666666667, 63.039525, 62.99543529411764, 62.95735555555556, 62.909600000000005, 62.89862000000001, 62.902495238095234, 62.87556363636364, 62.87662608695652, 62.873016666666665, 62.862496, 62.85086153846154, 62.89342222222222, 62.98397857142857, 63.04935862068965, 63.11704666666667, 63.18004516129032, 63.25066875, 63.3277696969697, 63.35636470588235, 63.38875428571429, 63.41962222222222, 63.455578378378384, 63.477010526315794, 63.5224717948718, 63.56716, 63.586497560975616, 63.619438095238095, 63.661311627906976, 63.70219090909091, 63.73792, 63.77992173913044, 63.768008510638296, 63.73877916666667, 63.71288571428571, 63.681628, 63.690628, 63.683428000000006, 63.617028, 63.532628, 63.427128, 63.312529999999995, 63.20543000000001, 63.08773, 62.965830000000004, 62.89643, 62.841882, 62.773481999999994, 62.717479999999995, 62.652480000000004, 62.60108, 62.516180000000006, 62.45838, 62.42018, 62.376696, 62.324256, 62.27465599999999, 62.233256000000004, 62.229755999999995, 62.236556, 62.226956, 62.211755999999994, 62.182356, 62.117976, 62.059876, 61.993476, 61.949875999999996, 61.904075999999996, 61.851776, 61.81879800000001, 61.783697999999994, 61.788698, 61.793898, 61.804398, 61.805598, 61.812798, 61.84039799999999, 61.841998000000004, 61.839997999999994, 61.83239799999999, 61.833198, 61.827397999999995, 61.875798, 61.942797999999996, 61.958999999999996, 61.99099999999999, 62.037200000000006, 62.095, 62.181400000000004, 62.2787, 62.40419999999999, 62.5264, 62.6175, 62.7205, 62.83599999999999, 62.9326, 63.02360000000001, 63.1113, 63.20309999999999, 63.2775, 63.3604, 63.4586, 63.53371800000001, 63.59771800000001, 63.694202, 63.778042000000006, 63.852642, 63.944442, 63.991141999999996, 64.02713399999999, 64.073334, 64.148934, 64.219934, 64.30253400000001, 64.46033399999999, 64.644934, 64.759134, 64.857734, 64.98957399999999, 65.122284, 65.237384, 65.321384, 65.403184, 65.522684, 65.67948399999999, 65.84828399999999, 66.004884, 66.182284, 66.34618400000001, 66.521184, 66.714784, 66.907584, 67.089984, 67.265884, 67.48908200000001, 67.702082, 67.920082, 68.125682, 68.335884, 68.543184, 68.733784, 68.916384, 69.135258, 69.346758, 69.560158, 69.772158, 69.977358, 70.20086, 70.408344, 70.610344, 70.870244, 71.124064, 71.38994600000001, 71.648346, 71.880346, 72.106826], "overall_upper_bb": [NaN, 63.00767027304759, 64.0381321704042, 64.36995780534376, 64.61780980485455, 64.93939291897016, 65.07315894149252, 65.48754500836642, 65.44160058482825, 65.33089905635542, 65.2999807288953, 65.20347906214484, 65.1522513119804, 65.05901973747228, 65.01452071747212, 64.93385254436326, 64.86529689052148, 64.79994005146753, 64.74803005124845, 64.69070938287425, 64.67706321899112, 64.67983105721736, 64.64904388681963, 64.58784872999146, 64.48009893076451, 64.27459001107766, 64.24423939750524, 64.4398402313708, 64.65763555144443, 65.03453589690206, 65.34840308386336, 65.70801074661553, 66.07882153869257, 66.1632851833795, 66.21790496607872, 66.29281748927218, 66.3617891247157, 66.35837176942647, 66.41141898226851, 66.50135553195399, 66.49203792542443, 66.42905712517872, 66.46212107247607, 66.4395462221656, 66.28854937971269, 66.02692442741034, 66.18403351132825, 66.46404143679916, 66.63966416039942, 66.78177387547426, 66.83676033717191, 66.82042745966824, 67.03332630466542, 67.39906804263038, 67.73603802211295, 67.92088351628871, 67.91731095036914, 67.86764473734397, 67.71566170243342, 67.34896953792678, 67.07265972131059, 66.64697721459166, 66.04268664040158, 65.32187913828801, 64.51133708283041, 63.40626448222252, 62.869705102283994, 62.54553673075062, 62.107202372909946, 61.71409117565028, 61.26533782525578, 60.745353964046096, 61.528221907888714, 62.28804921771095, 62.63133399052861, 62.8513649302727, 63.19038411069927, 63.42677211059205, 63.485765396004815, 63.59142654076346, 63.85919375552673, 64.10850830769627, 64.3209001681737, 64.41227379706233, 64.47072246849491, 64.69626850107247, 65.04356530776103, 65.35950724291187, 65.65120921946409, 65.9518556084054, 66.22559976800198, 66.2223726025858, 66.44891478381393, 66.61268171249782, 66.76734857822555, 66.85527068225326, 67.00624043796414, 67.09998264715772, 66.98255901310763, 66.7835442925701, 66.73448283000818, 66.71654482953123, 66.65366805023388, 66.47930631239922, 66.25414178211797, 66.25298937705645, 66.34740135130353, 66.34613135430817, 66.32491186256566, 66.20628928684835, 66.05858184926714, 66.03632660147521, 65.93475232156543, 65.90631334248472, 65.77319941776939, 65.6213564216183, 65.36966755462197, 65.00629553049897, 65.09780504428484, 65.12749273392744, 65.07812546759511, 65.04347797674123, 65.17789897925985, 65.2859111867348, 65.23462099929249, 65.45547779288597, 65.81567676182716, 66.18694064308603, 67.70709410540988, 69.15074247891258, 69.6548452877136, 69.98610842201973, 70.60907019690335, 71.0030801103277, 71.21899012500027, 71.42580318602887, 71.57072888850809, 71.97596105036388, 72.92829385068269, 73.90761374705554, 74.55360716324691, 75.18173938999003, 75.61086668232429, 75.95746119908736, 76.31774225795118, 76.65698798898481, 76.85658494870745, 76.8972578934301, 77.17684744964974, 77.43186496378777, 77.69691157224521, 77.7497056643542, 77.84989626262998, 77.78881744165999, 77.44029886210642, 76.95088761618828, 76.1951423939064, 75.61836049872142, 75.53871339769032, 75.56085089791607, 75.51915374949232, 75.52111813908408, 75.4504912255597, 75.56094590980446, 75.94334749382588, 76.1078606256645, 76.4005140322503, 76.67752009994946, 76.87194697056461, 76.93587232418749]}
|
"consistent"
|
[
1663594200,
1663597440,
1663601340,
1663605060,
1663607820,
1663612200,
1663615800,
1663681860,
1663686060,
1663689540,
1663693140,
1663696800,
1663700400,
1663767000,
1663769700,
1663774140,
1663777680,
1663781040,
1663785060,
1663788600,
1663855080,
1663858560,
1663862220,
1663866180,
1663869660,
1663873140,
1663939800,
1663943280,
1663947000,
1663950540,
1663954020,
1663957680,
1663961400,
1664201160,
1664205000,
1664208000,
1664211480,
1664215560,
1664219160,
1664285400,
1664288880,
1664292420,
1664296140,
1664299740,
1664303580,
1664307000,
1664373000,
1664377200,
1664380860,
1664384520,
1664388300,
1664391960,
1664458200,
1664461800,
1664465220,
1664468460,
1664472840,
1664476020,
1664479860,
1664545320,
1664549580,
1664553600,
1664557260,
1664560980,
1664564340,
1664803800,
1664807340,
1664811060,
1664814000,
1664818140,
1664821740,
1664825400,
1664892120,
1664895540,
1664899380,
1664902200,
1664906340,
1664909760,
1664976600,
1664980380,
1664983140,
1664986860,
1664990760,
1664994480,
1664998140,
1665064920,
1665068220,
1665071820,
1665075120,
1665079500,
1665082860,
1665149400,
1665154080,
1665156780,
1665160380,
1665163740,
1665167700,
1665171180,
1665410760,
1665414000,
1665417720,
1665421260,
1665424500,
1665428580,
1665495000,
1665499020,
1665500760,
1665506220,
1665509100,
1665512940,
1665516600,
1665582840,
1665586200,
1665590220,
1665594060,
1665597600,
1665600660,
1665667800,
1665671520,
1665675000,
1665678600,
1665682020,
1665685860,
1665689400,
1665756120,
1665758880,
1665763140,
1665766920,
1665770460,
1665774000,
1666013400,
1666017540,
1666020720,
1666023960,
1666028100,
1666031340,
1666034880,
1666102140,
1666105380,
1666108260,
1666112340,
1666115940,
1666119600
] |
[
29.13,
29.13,
29.13,
29.6,
29.6,
29.6,
29.6,
29.77,
29.77,
29.6,
29.81,
29.81,
29.81,
29.58,
29.58,
29.97,
29.42,
29.42,
29.42,
29.42,
29.42,
29.13,
29.09,
29.14,
28.93,
29.2,
29.5,
29.745,
29.745,
29.745,
29.745,
29.62,
29.62,
29.62,
29.62,
29.8,
29.8,
29.8,
29.72,
29.72,
29.72,
29.72,
29.72,
29.72,
29.635,
29.735,
29.43,
29.43,
29.41,
29.41,
29.41,
29.82,
29.67,
29.67,
29.67,
29.38,
29.38,
29.345,
28.78,
28.73,
28.73,
28.6218,
28.6218,
28.6218,
28.34,
28.41,
28.315,
28.315,
28.34,
28.63,
28.63,
28.48,
28.48,
28.48,
28.46,
28.46,
28.46,
28.46,
28.38,
28.38,
28.38,
28.38,
28.38,
28.43,
28.43,
28.58,
28.58,
28.28,
28.075,
28.075,
28.0371,
27.88,
28.04,
28.04,
27.89,
27.8536,
27.8536,
27.8536,
28.25,
28.25,
28.35,
28.71,
28.74,
28.74,
28.6,
28.6,
28.24,
28.06,
28.03,
27.93,
27.93,
27.9,
27.9,
28.015,
28.015,
28.05,
28.47,
28.47,
28.47,
28.47,
28.66,
28.66,
28.7,
28.7,
28.7,
28.58,
28.58,
28.58,
28.54,
28.44,
28.22,
28.22,
28.22,
28,
27.903,
27.93,
27.93,
27.93,
27.91,
28,
28.34,
29.4,
29.35,
29.35,
29.35,
29.35,
29.35,
29.35,
29.2,
29.2,
29.2,
29.2,
29.14,
29.14,
29.14,
29.16,
29.3,
29.08,
29.08,
29.25,
29.25,
29.43,
29.43,
29.43,
29.43,
29.37,
29.37,
29.37,
29.44,
29.44,
29.3,
29.58,
29.24,
29.24,
29.24,
29.24,
29.12,
29.12,
28.97,
28.97,
28.92,
28.92,
28.92,
28.97,
28.97,
28.97,
28.8129,
28.8129,
28.7,
28.7,
28.7,
28.3,
28.3,
28.3,
28.3,
28.3,
27.97,
27.97,
28.06,
28.08,
28.02,
28.02,
27.96,
28.395,
28.395,
28.395,
28.395,
28.395,
28.5624,
28.55,
28.41,
28.41,
28.87,
28.87,
28.76,
28.48,
28.83,
28.83,
28.83,
28.95,
28.95,
28.95,
28.95,
28.95,
28.95,
28.95,
29.28,
29.28,
29.345,
29.345,
29.335,
29.3,
29.315,
29.315,
29.315,
29.315,
29.4999,
29.4999,
29.4999,
29.68,
29.68,
29.615,
29.68,
29.7,
29.7,
29.14,
29.52,
29.52,
30.025,
29.89,
30.165,
30.165,
30.07,
29.98,
29.9,
29.92,
29.92,
29.92,
29.86,
30.1002,
30.2,
29.94,
30.35,
30.35,
30.35,
30.35,
30.525,
30.525,
30.525,
30.39,
30.34,
30.4836,
30.4836,
30.4836,
30.59,
30.45,
31.12,
31.12,
31.12,
31.15,
30.77,
30.77,
30.9075,
31.032,
30.96
] |
[
1666186200,
1666189740,
1666193340,
1666196820,
1666200600,
1666204140,
1666207860,
1666274520,
1666277880,
1666281660,
1666285380,
1666288560,
1666292280,
1666359000,
1666362240,
1666366080,
1666369860,
1666373280,
1666376340,
1666380540,
1666619940,
1666623960,
1666627200,
1666630740,
1666634340,
1666637820,
1666704600,
1666708140,
1666711740,
1666715520,
1666719120,
1666722660,
1666726260
] |
[
31,
31.4,
31.4,
31.485,
31.485,
31.2654,
31,
31.03,
31.03,
31.03,
31.1,
31.1796,
31.1796,
31.1796,
31.1796,
31.42,
31.42,
31.49,
31.49,
31.42,
31.42,
31.25,
31.25,
31.25,
31.16,
31.37,
31.37,
31.71,
31.71,
31.71,
31.31,
31.53,
31.83,
31.855,
31.855,
31.855,
32.23,
32.127,
32.127,
32.45,
32.45,
32.78,
32.615,
32.42,
32.51,
32.51,
32.51,
32.95,
32.99,
32.99,
33.1,
33.185,
33.185,
33.19,
33.33
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536956/12740/en/Douglas-Dynamics-Announces-Third-Quarter-2022-Earnings-Release-and-Conference-Call.html", "content": "Douglas Dynamics Announces Third Quarter 2022 Earnings Release and Conference Call\nBy Douglas Dynamics, Inc.\nPublished on: 2022-10-18T21:00:00Z\n\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work truck\u00a0attachments and equipment, today announced that it will release financial results for the third quarter 2022, after market close on Monday, October 31st, 2022.\n\nArticle Content:\n\nOctober 18, 2022 17:00 ET\n\n\r\n | Source:\r\n \nDouglas Dynamics, Inc.\n\n\n\n\n\nDouglas Dynamics, Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work truck\u00a0attachments and equipment, today announced that it will release financial results for the third quarter 2022, after market close on Monday, October 31st, 2022.\nA conference call will be held to discuss the financial results on Tuesday, November 1st, 2022 at 9:00 a.m. Central Time and will be hosted by Bob McCormick, President and Chief Executive Officer and Sarah Lauber, Chief Financial Officer.\nThe conference call will be simulcast live on the Company\u2019s website at: www.douglasdynamics.com. Alternatively, please dial (833) 634-5024 domestically, or (412) 902-4205 internationally to join the call.\nAbout Douglas Dynamics\nHome to the most trusted brands in the industry, Douglas Dynamics is North America\u2019s premier manufacturer and up-fitter of commercial work truck attachments and equipment. For more than 75 years, the Company has been innovating products that not only enable people to perform their jobs more efficiently and effectively, but also enable businesses to increase profitability. Through its proprietary Douglas Dynamics Management System (DDMS), the Company is committed to continuous improvement aimed at consistently producing the highest quality products, at industry-leading levels of service and delivery that ultimately drive shareholder value. The Douglas Dynamics portfolio of products and services is separated into two segments: First, the Work Truck Attachments segment, which includes commercial snow and ice control equipment sold under the FISHER\u00ae, SNOWEX\u00ae and WESTERN\u00ae brands. Second, the Work Truck Solutions segment, which includes the up-fit of market leading attachments and storage solutions under the HENDERSON\u00ae brand, and the DEJANA\u00ae brand and its related sub-brands.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-18T21:00:00Z", "timestamp_ms": 1666126800000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.08606669437067753, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.7136539589442754, "overall_bin_label": ">+4%", "overall_percentage_change": 14.418125643666322}
|
{"in_ema_10": [29.13, 29.13, 29.13, 29.215454545454545, 29.285371900826444, 29.34257700976709, 29.389381189809438, 29.458584609844085, 29.515205589872433, 29.530622755350173, 29.581418618013778, 29.622978869283997, 29.65698271123236, 29.642985854644657, 29.6315338810729, 29.69307317542328, 29.6434235071645, 29.602801051316405, 29.569564496531605, 29.542370951707674, 29.52012168776082, 29.449190471804307, 29.38388311329443, 29.33954072905908, 29.26507877832106, 29.253246273171776, 29.298110587140542, 29.37936320766044, 29.445842624449448, 29.500234874549548, 29.544737624631445, 29.558421692880273, 29.569617748720223, 29.578778158043818, 29.586273038399487, 29.625132485963213, 29.656926579424447, 29.682939928619998, 29.68967812341636, 29.69519119188611, 29.69970188427045, 29.703392450766728, 29.706412005172773, 29.708882549686813, 29.695449358834665, 29.702640384501088, 29.65306940550089, 29.612511331773455, 29.575691089632826, 29.54556543697231, 29.520917175704618, 29.57529587103105, 29.592514803570857, 29.606603021103428, 29.618129744539168, 29.574833427350228, 29.539409167832005, 29.504062046408002, 29.372414401606548, 29.25561178313263, 29.16004600438124, 29.06218309449374, 28.982113440949423, 28.916601906231342, 28.81176519600746, 28.738716978551558, 28.66167752790582, 28.59864525010476, 28.551618840994802, 28.565869960813927, 28.577529967938666, 28.559797246495272, 28.545288656223406, 28.533417991455515, 28.52006926573633, 28.509147581056997, 28.50021165722845, 28.492900446823278, 28.472373092855406, 28.455577985063513, 28.441836533233783, 28.430593527191274, 28.421394704065587, 28.422959303326387, 28.424239429994312, 28.452559533631707, 28.47573052751685, 28.44014315887742, 28.373753493626978, 28.31943467660389, 28.268101099039544, 28.197537262850535, 28.168894124150434, 28.14545882885035, 28.099011769059377, 28.054391447412215, 28.017883911519085, 27.988014109424704, 28.03564790771112, 28.074621015400005, 28.124689921690912, 28.231109935928927, 28.323635402123667, 28.399338056283, 28.435822046049726, 28.465672583131592, 28.424641204380393, 28.358342803583955, 28.298644112023236, 28.23161790983719, 28.17677828986679, 28.126454964436462, 28.08528133453892, 28.072502910077297, 28.062047835517788, 28.059857319969097, 28.134428716338352, 28.195441677004105, 28.245361372094266, 28.286204758986216, 28.35416753007963, 28.409773433701513, 28.462541900301236, 28.505716100246463, 28.541040445656197, 28.548124000991432, 28.553919637174804, 28.558661521324836, 28.555268517447594, 28.534310605184395, 28.47716322242359, 28.43040627289203, 28.39215058691166, 28.32085048020045, 28.244877665618546, 28.187627180960625, 28.140785875331417, 28.102461170725704, 28.067468230593757, 28.055201279576707, 28.10698286510821, 28.342076889633987, 28.52533563697326, 28.67527461206903, 28.797951955329204, 28.89832432708753, 28.980447176707976, 29.047638599124706, 29.075340672011123, 29.098006004372735, 29.116550367214053, 29.131723027720586, 29.133227931771387, 29.134459216903863, 29.135466632012253, 29.13992724437366, 29.169031381760266, 29.152843857803852, 29.139599520021335, 29.159672334562906, 29.17609554646056, 29.222259992558637, 29.26003090300252, 29.290934375183877, 29.316219034241353, 29.325997391652013, 29.3339978658971, 29.34054370846126, 29.35862667055921, 29.373421821366627, 29.360072399299966, 29.40005923579088, 29.370957556556174, 29.347147091727777, 29.327665802322723, 29.311726565536773, 29.27686718998463, 29.248345882714695, 29.197737540402933, 29.156330714875125, 29.113361493988737, 29.078204858718056, 29.049440338951136, 29.034996640960017, 29.023179069876377, 29.01351014808067, 28.977035575702363, 28.947192743756478, 28.902248608528026, 28.8654761342502, 28.835389564386528, 28.73804600722534, 28.658401278638912, 28.59323740979547, 28.539921517105384, 28.49629942308622, 28.400608618888725, 28.32231614272714, 28.27462229859493, 28.239236426123124, 28.1993752577371, 28.16676157451217, 28.1291685609645, 28.177501549880045, 28.217046722629128, 28.249401863969286, 28.275874252338507, 28.29753347918605, 28.345691028424948, 28.382838114165864, 28.38777663886298, 28.3918172499788, 28.47875956816447, 28.549894192134566, 28.5880952481101, 28.568441566635535, 28.615997645429072, 28.654907164441966, 28.686742225452516, 28.734607275370237, 28.77376958893928, 28.805811481859408, 28.832027576066785, 28.853477107691006, 28.87102672447446, 28.88538550184274, 28.95713359241679, 29.015836575613736, 29.07568447095669, 29.124650930782746, 29.16289621609497, 29.187824176804977, 29.21094705374953, 29.229865771249614, 29.245344721931502, 29.25800931794395, 29.30198944195414, 29.33797317978066, 29.36741441982054, 29.42424816167135, 29.470748495912922, 29.496976042110568, 29.53025312536319, 29.561116193478973, 29.58636779466461, 29.5052100138165, 29.5078991022135, 29.51009926544741, 29.603717580820607, 29.655768929762313, 29.748356397078254, 29.824109779427662, 29.868817092258997, 29.889032166393726, 29.891026317958502, 29.896294260147865, 29.900604394666434, 29.904130868363445, 29.896107074115545, 29.933214878821808, 29.98172126449057, 29.97413558003774, 30.04247456548542, 30.098388280851708, 30.144135866151398, 30.181565708669325, 30.244008307093083, 30.29509770580343, 30.336898122930076, 30.34655300967006, 30.34536155336641, 30.370495816390697, 30.39106021341057, 30.4078856291541, 30.440997332944264, 30.442634181499848, 30.565791603045326, 30.66655676612799, 30.749000990468353, 30.821909901292287, 30.81247173742096, 30.80474960334442, 30.82343149364543, 30.86135304025535, 30.87928885111801], "in_ema_200": [29.13, 29.13, 29.13, 29.134676616915424, 29.139306700329204, 29.143890713261253, 29.148429114124326, 29.15461389905841, 29.1607371438439, 29.165107918532023, 29.171524755163546, 29.177877742674358, 29.18416751637909, 29.18810614805691, 29.192005589369778, 29.1997468272865, 29.201938401144346, 29.20410816829714, 29.20625634572702, 29.208383148257102, 29.210488788572953, 29.209687905104566, 29.20849698067567, 29.207815418678898, 29.205051086154732, 29.205000826591004, 29.207936141749304, 29.213280060736874, 29.218570806401186, 29.22380890783003, 29.228994888846646, 29.232885486967575, 29.236737372669392, 29.240550931150295, 29.244326543775667, 29.249855632892327, 29.255329706196882, 29.260749311110345, 29.26531896970626, 29.269843159062418, 29.27432233160906, 29.278756935274643, 29.283147413530617, 29.287494205435785, 29.29095197453593, 29.295370362849006, 29.29670996122862, 29.29803623027112, 29.29915029763161, 29.30025327974473, 29.301345286911452, 29.30650603032527, 29.31012288574492, 29.31370375255343, 29.31724898884643, 29.317873377017115, 29.31849155237018, 29.31875531801824, 29.313394568585224, 29.307589647504777, 29.301842486833092, 29.295075894924306, 29.288376632288244, 29.281744028981898, 29.272373441628844, 29.263792611363883, 29.25435188886275, 29.245005103898944, 29.2360000779895, 29.229970226467216, 29.224000373467543, 29.216597384676824, 29.20926805746611, 29.20201165888436, 29.194628458298446, 29.18731872239498, 29.1800817201821, 29.172916727941484, 29.1650270092555, 29.157215795233057, 29.149482304733226, 29.141825764387622, 29.13424540852307, 29.127237991522843, 29.120300300064905, 29.1149241776762, 29.10960154904261, 29.10134680726109, 29.091134401218696, 29.08102361115682, 29.070636311543318, 29.058789184065276, 29.04865197825368, 29.038615640161602, 29.02718662881671, 29.015509149923012, 29.003947864849152, 28.992501617437718, 28.985113541642317, 28.977798979038912, 28.971552223028574, 28.9689497133467, 28.966671606746235, 28.96441616787314, 28.960790136352017, 28.957200184746526, 28.950063864500294, 28.941207507639596, 28.93214076627005, 28.922169216356917, 28.912296885845905, 28.902224280016593, 28.892251899120907, 28.88352302450279, 28.874881004358482, 28.866673233170836, 28.862726235825853, 28.858818512086295, 28.854949671170015, 28.85111932618325, 28.849217641345607, 28.847334878745155, 28.845868860051176, 28.844417428607883, 28.8429804392685, 28.84036371847976, 28.837773034713795, 28.835208128895747, 28.832270734578376, 28.828367543189536, 28.82231413479959, 28.816320959328948, 28.810387417445078, 28.802323861052592, 28.793375364922717, 28.784784565271746, 28.776279246214315, 28.767858557197258, 28.759322651155497, 28.75176720189027, 28.747670015801813, 28.754160861415723, 28.76008960906333, 28.765959364197027, 28.77177071380701, 28.77752423904276, 28.78322051527119, 28.788860112134163, 28.792951056292033, 28.797001294537885, 28.80101123190567, 28.804981269399146, 28.80831478910662, 28.811615139463772, 28.814882650513887, 28.818316653991364, 28.823109523105877, 28.825665647254077, 28.82819633733115, 28.83239338870099, 28.836548678365656, 28.842453666640626, 28.84829989881336, 28.854087959521685, 28.85981842758615, 28.864894861142506, 28.869920782922186, 28.874896695529927, 28.880519613982365, 28.886086582997468, 28.89020512446018, 28.897068755062566, 28.900481006255976, 28.903859304701193, 28.907203988236507, 28.910515391338635, 28.912599815305416, 28.914663498735212, 28.915214110688098, 28.915759243915083, 28.915801440493045, 28.915843217204557, 28.9158845782274, 28.916423040135584, 28.916956144213838, 28.917483943773902, 28.916443307517444, 28.915413025850604, 28.913269612658063, 28.911147526959972, 28.90904655654246, 28.902986391800745, 28.896986527205712, 28.891046362755905, 28.885165304420024, 28.87934276407754, 28.870294577370302, 28.861336422371593, 28.85336292563158, 28.845667772142708, 28.837452172419894, 28.829318319958006, 28.82066838642609, 28.816432880093494, 28.812239518102515, 28.808087881106474, 28.803977553931286, 28.799908125533964, 28.79754486060328, 28.79508172766196, 28.79125006868025, 28.787456535658556, 28.788277863661957, 28.78909101924741, 28.78880155636933, 28.785728904067145, 28.78616941248439, 28.786605537733305, 28.7870373234275, 28.78865884259738, 28.79026422724815, 28.791853637922298, 28.793427233564863, 28.79498517153934, 28.796527607643426, 28.798054696124588, 28.802850171785042, 28.807597931269772, 28.81294521553575, 28.818239292993105, 28.823381190575265, 28.828123666290935, 28.832968206924857, 28.837764543174362, 28.842513154685065, 28.84721451632999, 28.853708899252084, 28.86013866144858, 28.86650444591178, 28.874598929037035, 28.88261287004164, 28.88990030417058, 28.897761992686295, 28.90574446042076, 28.91364750061558, 28.915899764291048, 28.921910711910044, 28.92786184910497, 28.938778646626318, 28.948243535714614, 28.960350565209993, 28.972337126750194, 28.983259145389496, 28.99317696483836, 29.002200079616088, 29.011332417132348, 29.020373885618596, 29.029325389244285, 29.03759080825678, 29.04816403404527, 29.05962508843288, 29.068385037801708, 29.081137425485274, 29.093762923739153, 29.106262795144733, 29.11863828972041, 29.132631938578914, 29.146486347150272, 29.160202900909976, 29.1724396879656, 29.18405720350823, 29.196987977602678, 29.209790087278275, 29.222464812777996, 29.236072128073737, 29.248151012371512, 29.266776375432492, 29.285216411497842, 29.303472964617267, 29.32184636795441, 29.336255856830487, 29.350521967707795, 29.36601428643707, 29.38259125871133, 29.39828686807739], "in_ema_50": [29.13, 29.13, 29.13, 29.14843137254902, 29.16613994617455, 29.18315406593241, 29.19950096530761, 29.22187347647202, 29.243368634257433, 29.257354178012044, 29.27902656318804, 29.299849050906158, 29.319854970478463, 29.330056736342055, 29.339858432956092, 29.364569866957815, 29.36674359766535, 29.368832084031414, 29.37083866897136, 29.372766564305817, 29.374618855901666, 29.365025959591797, 29.3542406278431, 29.345839034594356, 29.32953162147301, 29.324451950042697, 29.331336187295925, 29.34755829759805, 29.363144246711855, 29.37811898213492, 29.392506473031595, 29.40142778781467, 29.409999247116055, 29.41823457075856, 29.426146940532735, 29.44080784482557, 29.454893811695158, 29.468427387707113, 29.478292980346048, 29.487771686999142, 29.49687867966584, 29.50562853536522, 29.514035259468542, 29.522112308116835, 29.52653927642598, 29.534714206762217, 29.530607767281346, 29.52666236464286, 29.522087369950984, 29.51769178681565, 29.513468579489547, 29.525489419509565, 29.531156501097428, 29.53660134419165, 29.54183266402727, 29.53548628504581, 29.529388783671465, 29.52215785097847, 29.493053621528336, 29.46312995009585, 29.434379755974444, 29.402513883191133, 29.371897652477756, 29.342482058262945, 29.303169036370278, 29.268142799649876, 29.230764650643998, 29.194852311403057, 29.16132869134804, 29.140492272079488, 29.120472967292056, 29.095356380339428, 29.07122475758102, 29.04803947297, 29.024979101480984, 29.002823058285653, 28.981535879529353, 28.961083492096833, 28.93829590417147, 28.916401947145136, 28.895366576668856, 28.875156122681844, 28.85573823551785, 28.839042618438718, 28.82300173144112, 28.813472251776766, 28.804316477197286, 28.783755046718962, 28.75596073116136, 28.729256388762877, 28.702113000968254, 28.66987327544009, 28.645172362677734, 28.621440113160958, 28.592756187154645, 28.563769670011325, 28.535919879030487, 28.509162236715568, 28.49899901174633, 28.489234344619028, 28.483774174241812, 28.492645775251937, 28.50234594092833, 28.511665707950748, 28.515129797835034, 28.51845804105719, 28.507538117878475, 28.48998760345187, 28.471948873904736, 28.450695976888863, 28.43027652681479, 28.409481368900487, 28.38950170737498, 28.374815365909292, 28.360704959403044, 28.348520451191163, 28.35328435506602, 28.35786143918108, 28.36225902980143, 28.36648416588765, 28.377994590754803, 28.389053626411478, 28.401247601846322, 28.412963382166073, 28.424219720120345, 28.43032875070386, 28.436198211460574, 28.44183749728565, 28.44568700719602, 28.445463987305985, 28.43662226231359, 28.428127271634626, 28.41996541784503, 28.403496185772678, 28.383868884369825, 28.366070104590616, 28.348969316175296, 28.33253914691352, 28.31596898428946, 28.30357804372909, 28.305006355739714, 28.347947282965606, 28.38724346794735, 28.424998626067065, 28.461273189750713, 28.496125221525197, 28.529610506955585, 28.561782643937722, 28.586810775548006, 28.610857411801025, 28.633961042710787, 28.656158648878993, 28.67513281951119, 28.693362905020557, 28.710878085215832, 28.728490709325015, 28.750902838371093, 28.763808609415364, 28.776208271791234, 28.79478833956413, 28.81263977722828, 28.836849982042857, 28.86011076706078, 28.882459364430947, 28.90393154621797, 28.92220874048393, 28.939769182033583, 28.95664097881658, 28.975596234549265, 28.993808146919886, 29.005815670570087, 29.02833270309675, 29.03663338140668, 29.044608542920145, 29.05227095300171, 29.05963287641341, 29.062000214593276, 29.064274715981774, 29.060577668296215, 29.057025602872837, 29.051652049819, 29.046489224335904, 29.04152886259724, 29.038723809162054, 29.03602875782237, 29.03343939477051, 29.024790791054023, 29.016481348267593, 29.0040703150022, 28.99214598892368, 28.980689283475694, 28.953995586084492, 28.928348700355688, 28.903707574851545, 28.88003276799462, 28.857286384936007, 28.822490840428713, 28.78905982707857, 28.76046924562451, 28.733784177168648, 28.705792640809094, 28.678898811757755, 28.650706701492748, 28.640678987708718, 28.631044517602493, 28.621787869853378, 28.612894227898344, 28.60434935621606, 28.602704283423275, 28.600637448779228, 28.593161470395728, 28.58597866763511, 28.597116759100402, 28.607818062665093, 28.613785981776267, 28.608539472687003, 28.617224199248295, 28.62556834829738, 28.63358527581513, 28.645993696371402, 28.657915512199978, 28.669369805839196, 28.680374911492564, 28.69094844437521, 28.701107328909515, 28.710867825815026, 28.733186734606594, 28.754630392073004, 28.777782141403478, 28.8000259789955, 28.821005352368225, 28.83978945619692, 28.858425163797044, 28.876330059334414, 28.893532802105614, 28.910060927513236, 28.933191871532326, 28.95541571970753, 28.976768044424883, 29.00434576817293, 29.030842012558306, 29.05375016892857, 29.07830898583333, 29.102689025604572, 29.126112985384786, 29.126657574193228, 29.14208276736212, 29.156903050994977, 29.190946068603015, 29.218359948265643, 29.255483087549344, 29.29115041744937, 29.321693538333708, 29.3475094780069, 29.36917577298702, 29.39077672306596, 29.411530577063374, 29.43147055443344, 29.44827563073017, 29.473841292270162, 29.502318104338, 29.519482100246314, 29.552051429648422, 29.583343530446527, 29.61340849003686, 29.642294431604043, 29.676910336247023, 29.710168754433415, 29.74212292092622, 29.767529865203624, 29.789979674411327, 29.817180471493238, 29.843314570650367, 29.868423803173883, 29.89672090893177, 29.918418128189348, 29.96553898590741, 30.010811966852216, 30.05430953677958, 30.097277790239207, 30.12365905336708, 30.14900575715661, 30.178750629424975, 30.21221138905537, 30.241536432621828], "in_lower_bb": [NaN, 29.13, 29.13, 28.777499999999996, 28.80314079594514, 28.850140795945137, 28.896120293776065, 28.91079832593726, 28.936460356549574, 28.97402237256527, 28.99366531138628, 29.015484677287425, 29.03766300980702, 29.05933134932472, 29.078615546980547, 29.079382197941744, 29.078472906611996, 29.07849177479395, 29.079199717685096, 29.080421609598986, 29.133617658405274, 29.133617658405274, 29.12285058882462, 29.060618165468206, 28.95534744572937, 28.919824805696845, 28.91695351831995, 28.918178213200076, 28.91942528894288, 28.91697623478977, 28.920519131738295, 28.92729027340489, 28.935261310270413, 28.935272454369507, 28.93532206298116, 28.95490597781583, 28.953552881067036, 28.95570673741947, 28.964197356128025, 28.974449293969933, 28.986418072393175, 29.047696169071603, 29.12905993009221, 29.21051958428931, 29.404859169396126, 29.549340296628532, 29.524625931430542, 29.47313035989492, 29.42590643575131, 29.386581552843165, 29.35323694235828, 29.35115649471173, 29.353629444697447, 29.356192565298006, 29.358845915058353, 29.32306206088947, 29.29380549483835, 29.263647123331864, 29.0619528457344, 28.89950183786905, 28.770693515876754, 28.637004706003147, 28.52650714063679, 28.43458643870717, 28.290786591031463, 28.193319924210982, 28.079203327329303, 27.980651515925373, 27.899509632238193, 27.86974913295648, 27.846122657825752, 27.857582488915646, 27.870207977462847, 27.907358174989728, 27.977319553579925, 28.019578235029737, 28.096381165474696, 28.231296734419622, 28.23317980204352, 28.234552354730457, 28.24328250657565, 28.24154240192588, 28.24346163159121, 28.253793905686464, 28.263409693617866, 28.260392455140632, 28.274140963591464, 28.26611425644411, 28.191619406472128, 28.13113777161627, 28.074194748759105, 27.974984173957658, 27.93333260192624, 27.89752568188008, 27.835401761979313, 27.77489611763123, 27.723934220920093, 27.681352589720795, 27.681807883255402, 27.682720841588157, 27.683640425034042, 27.651495251373355, 27.62128252458814, 27.597371002888963, 27.58981460791091, 27.588494102804855, 27.592155745492562, 27.578025593508467, 27.573470861129515, 27.556691510076657, 27.543947796033574, 27.54691632795346, 27.52997818519742, 27.527462556483492, 27.543205835385272, 27.56880052112, 27.61090450672358, 27.659817400459055, 27.663788247568913, 27.668665948532134, 27.662017984084553, 27.66592302631891, 27.669595181273362, 27.673346368779683, 27.666443207082114, 27.66739140451409, 27.672685959052114, 27.699966505251524, 27.737010836006682, 27.796502432556967, 27.84520545088619, 27.90547925093904, 27.972230687323055, 27.968573532083248, 27.939634906093772, 27.91160503985293, 27.839652297340212, 27.776187411135837, 27.715871535890273, 27.67728002869946, 27.681276429995233, 27.561171248602538, 27.484224100006692, 27.423859170518135, 27.37572131991495, 27.33951010229859, 27.313090400864198, 27.294946864345516, 27.295337193779307, 27.30711649271888, 27.346703337378393, 27.393940456501944, 27.449614631215333, 27.548690963680755, 27.68088774341407, 27.825419557102226, 27.992892046763135, 28.187510550086376, 28.435327574685576, 28.74505670053529, 29.03890810998593, 29.035120285864554, 29.027751339744185, 29.02123470677679, 29.015458336949578, 29.014640971899542, 29.013854442078763, 29.013098074043473, 29.01392539814744, 29.017497517389952, 29.0252927697813, 29.01730693027155, 29.031103663962643, 29.045573713657024, 29.060790441900895, 29.0728946285523, 29.04775829266157, 29.056662364491967, 29.026599470744358, 28.974758374697252, 28.916821107210726, 28.864485836661824, 28.82047944730603, 28.792793879107627, 28.7704933418416, 28.749378813198277, 28.70490988240494, 28.66839605064599, 28.623944665485087, 28.59243097048482, 28.556546814654958, 28.472715942778866, 28.366848628055607, 28.283155952142447, 28.217438460594888, 28.167970638942794, 28.040270498043416, 27.939006644351913, 27.866371147220466, 27.81009933217156, 27.75079939573906, 27.702963852069985, 27.65635827409459, 27.675000719024684, 27.702381915616513, 27.741018280204006, 27.765597713973957, 27.798172321690554, 27.81280614808824, 27.830031120760864, 27.8585768450937, 27.858354756294478, 27.802540806890622, 27.76552008787856, 27.754062375619547, 27.760083349140967, 27.79388241422279, 27.840795134948387, 27.881653943313275, 27.91887360547224, 27.98354806931861, 28.0652951556904, 28.18838867378632, 28.216199522465054, 28.250955028068237, 28.292980033069053, 28.307805650919843, 28.340893530266243, 28.346355462289438, 28.36791460798679, 28.436233271126962, 28.52716966855512, 28.533618354652283, 28.544713422390554, 28.577424248220538, 28.694447101386608, 28.71668674053542, 28.750032083853547, 28.794471266888966, 28.801979586653584, 28.82317036498646, 28.863055420145994, 28.90776238947096, 28.963625575926702, 29.034930759940252, 29.086076902607598, 29.104955540980903, 29.125749903106836, 29.083331660437686, 29.08289275980551, 29.05101021525732, 29.046469450304528, 29.067152071545753, 29.10495206968692, 29.153731147965964, 29.209623701665084, 29.237820418368493, 29.269713102493867, 29.304720721075764, 29.312213271238587, 29.316515433423547, 29.34315367981744, 29.3420405708605, 29.348271202831555, 29.362986248877025, 29.540599546387643, 29.60296851252802, 29.689403024907406, 29.682431041601937, 29.712580461476367, 29.715564319724855, 29.712915969900088, 29.721844811320647, 29.747324614977124, 29.787112703454657, 29.838815042976783, 29.80861174275489, 29.815389702753578, 29.864787811487265, 29.87983634751991, 29.921424739392215, 30.03004371497874, 30.05741045466787, 30.083245127593884, 30.121292991831837], "in_macd": [0.0, 0.0, 0.0, 0.037492877492876886, 0.06644036980219425, 0.08836287380747265, 0.10453164049186725, 0.12956948743272179, 0.1477094588258936, 0.14667713488805845, 0.16094893653347953, 0.17029637159432554, 0.17567916121072358, 0.1595468264519404, 0.14508933538506597, 0.16321991263597369, 0.13169008099339763, 0.1054864797806303, 0.08375446766486405, 0.06577349557798229, 0.05093628387939475, 0.015597314213781743, -0.015458543093622268, -0.03562528550718724, -0.06777159041231684, -0.07064665447858687, -0.04816248353930064, -0.010453660341404714, 0.019209419489897073, 0.04223081343761237, 0.059786255266306654, 0.06288768398945521, 0.06460090952480613, 0.06520698754225052, 0.06493873541868211, 0.07834749816609943, 0.08796009008312566, 0.09448892887757054, 0.0921455526751842, 0.08925948240066361, 0.08598111415252419, 0.08243275026406849, 0.07871328852509052, 0.07490216279198947, 0.06428202539093064, 0.06320605420331304, 0.037312275589613364, 0.016599915985267444, -0.00141233061056667, -0.015508394688662719, -0.026375585693568127, -0.0018826374986247174, 0.005362636870614779, 0.010978021212665112, 0.015252433204722138, -0.0047063885474223355, -0.02029000799941727, -0.03506019408859373, -0.09130395590673857, -0.13831768432942582, -0.17357553213262022, -0.20785247235298243, -0.23233893580366072, -0.2488757497800762, -0.2814755242655309, -0.2982249142553819, -0.3155274287573384, -0.32548777568898757, -0.32758790190963794, -0.302366201348498, -0.27915984106443403, -0.2697627229949866, -0.25932608948764013, -0.2481939568025382, -0.23823922086062055, -0.22772494944332422, -0.21689211628796912, -0.2059331488153937, -0.20138201305978143, -0.19552135669217208, -0.18870151074384367, -0.18120788202941185, -0.17327175831264086, -0.16109078664494447, -0.14971149788370042, -0.12712417480427618, -0.10797884561322846, -0.11568003960185891, -0.13674872389948334, -0.15169713782041683, -0.16470347764086313, -0.18554886094587175, -0.18700266426522916, -0.18601059946682952, -0.19507937377614937, -0.2028651157703365, -0.20665320290800082, -0.20726605519069352, -0.17376255136441898, -0.14553316743939604, -0.11378042313985759, -0.05888832520557585, -0.01281744135159002, 0.023424048179045087, 0.04038334569531088, 0.05321033553631338, 0.033935637143521546, 0.004088672452379427, -0.021735458544412722, -0.04969755025364364, -0.07103881811411483, -0.08934278788383665, -0.10266535351101069, -0.10275949634129233, -0.10166220657765024, -0.09685194016365983, -0.058475213598125464, -0.02774159348440719, -0.0033464028712728577, 0.015804773852647003, 0.0457858408146663, 0.06875350477847775, 0.08915548076403823, 0.10412391800897325, 0.1146647287506326, 0.11204382857671291, 0.10871356401222698, 0.10486548135899909, 0.09746467037588147, 0.08257839772100795, 0.05242444167834748, 0.028202117808135085, 0.00890312198038501, -0.023868491525462332, -0.057010143229188515, -0.08017229036767048, -0.09740562740930514, -0.10979749400990357, -0.11985040950598957, -0.11918132153846628, -0.09017640849794617, 0.018134294408419294, 0.09879784461245578, 0.16086988144339642, 0.20766854412925184, 0.24196756994718172, 0.2660825608877566, 0.28194379241227807, 0.2791918365706678, 0.2738540724603382, 0.26655121941138304, 0.25779199016321996, 0.24320522092133956, 0.22900527099198698, 0.21527020741780234, 0.20365133758141596, 0.20339551263744937, 0.1833273248592704, 0.16551518543352373, 0.16323484616339812, 0.1595880294000409, 0.16927114413644162, 0.17492861415343697, 0.1773676164271123, 0.17725723226629242, 0.17036439872415343, 0.16302255593502224, 0.15541259299840604, 0.15326333322757435, 0.14983284955267706, 0.13426956063869255, 0.14288214555635648, 0.12087910359091936, 0.10226271340613735, 0.08651183547326369, 0.0731855141814286, 0.05233799164017583, 0.03540801823446316, 0.009774471911072169, -0.010420180871197005, -0.03011205777045234, -0.04519700909869684, -0.05650063752853285, -0.0607242707709581, -0.0633413706529602, -0.06466996605164255, -0.07750610243463996, -0.08667964401750439, -0.10188535729163206, -0.11263757871960323, -0.11977806469628405, -0.15591630225981845, -0.1824529122909624, -0.20116446815820055, -0.213532046479731, -0.22078833095979888, -0.2502821341170076, -0.27053759660066135, -0.27614472422630953, -0.2757953829161899, -0.2771650399191863, -0.27507955705921106, -0.2750971467608352, -0.2372750629457414, -0.204938386874705, -0.17726790406264215, -0.15356860380746085, -0.13325070641314696, -0.10245975311090305, -0.07815732812354526, -0.0693943760323279, -0.06173799617701903, -0.01834068436814107, 0.015869069150134862, 0.03371580972257249, 0.024977890687047477, 0.04576752231805159, 0.06153412804242109, 0.07318563819065815, 0.09105293943852999, 0.10401389694682095, 0.11298314973027601, 0.11872278482010401, 0.12186668371019493, 0.12294105823992041, 0.12238176696560288, 0.14687369811004913, 0.1643887587148427, 0.1814231935623063, 0.1927017599691503, 0.19854449137087826, 0.19806749185518058, 0.19663317608812747, 0.19326859050324785, 0.1884300281161977, 0.18249178091134155, 0.19050948716495952, 0.194620117566906, 0.1956228038639729, 0.20854601616094115, 0.21629444726356795, 0.21471507622131014, 0.21621596698625112, 0.21652332052589074, 0.2142966223529541, 0.1654375668345196, 0.15558574194874453, 0.14609401883938844, 0.17727749482106958, 0.18891950597684826, 0.21782513288263416, 0.23798965387283388, 0.2434975873680294, 0.23785853141847468, 0.22434806272388386, 0.21280170619423444, 0.20133032479699509, 0.19004841259349448, 0.17425718892872055, 0.1790605642463028, 0.18874456981709997, 0.17344007765955638, 0.1921794062807436, 0.20467113774998325, 0.21212567223158274, 0.21554873289686327, 0.2297343361771027, 0.23823035770803358, 0.24217190896209217, 0.23173099431542, 0.21692137749178286, 0.21430163351324083, 0.20980694368944697, 0.2038945007370252, 0.20542641009638274, 0.19311749110332954, 0.23472027546942087, 0.26464017461129075, 0.2850658485872728, 0.3002134182426701, 0.27834654639726963, 0.25804234143124916, 0.25016249604269447, 0.25106959727910194, 0.24317550739561256], "in_signal": [0.0, 0.0, 0.0, 0.0074985754985753775, 0.01928693435929915, 0.03310212224893385, 0.04738802589752053, 0.06382431820456078, 0.08060134632882734, 0.09381650404067357, 0.10724299053923478, 0.11985366675025294, 0.13101876564234707, 0.13672437780426575, 0.1383973693204258, 0.1433618779835354, 0.14102751858550786, 0.13391931082453234, 0.12388634219259868, 0.11226377286967541, 0.09999827507161929, 0.08311808290005179, 0.06340275770131698, 0.04359714905961613, 0.02132340116522954, 0.0029293900364662576, -0.007288984678687122, -0.007921919811230641, -0.0024956519510050982, 0.006449641126718396, 0.01711696395463605, 0.026271107961599885, 0.03393706827424114, 0.04019105212784302, 0.045140588786010835, 0.051781970662028554, 0.05901759454624798, 0.06611186141251249, 0.07131859966504683, 0.07490677621217019, 0.077121643800241, 0.0781838650930065, 0.07828974977942331, 0.07761223238193656, 0.07494619098373538, 0.07259816362765092, 0.06554098602004342, 0.05575277201308823, 0.044319751488357255, 0.03235412225295326, 0.020608180663648983, 0.016110017031194242, 0.01396054099907835, 0.013364037041795705, 0.013741716274380991, 0.010052095310020328, 0.003983674648132809, -0.0038250990992124995, -0.021320870460717713, -0.04472023323445934, -0.07049129301409152, -0.09796352888186971, -0.12483861026622792, -0.14964603816899757, -0.17601193538830423, -0.20045453116171977, -0.22346911068084352, -0.24387284368247236, -0.2606158553279055, -0.268965924532024, -0.27100470783850605, -0.2707563108698022, -0.26847026659336976, -0.26441500463520345, -0.2591798478802869, -0.25288886819289436, -0.24568951781190934, -0.23773824401260624, -0.23046699782204128, -0.22347786959606744, -0.21652259782562272, -0.20945965466638056, -0.20222207539563264, -0.193995817645495, -0.1851389536931361, -0.17353599791536412, -0.160424567454937, -0.1514756618843214, -0.1485302742873538, -0.1491636469939664, -0.15227161312334575, -0.15892706268785095, -0.1645421830033266, -0.1688358662960272, -0.17408456779205164, -0.17984067738770862, -0.18520318249176707, -0.18961575703155237, -0.18644511589812568, -0.17826272620637976, -0.16536626559307532, -0.14407067751557542, -0.11782003028277835, -0.08957121459041367, -0.06358030253326877, -0.040222174919352344, -0.025390612506777568, -0.019494755514946168, -0.01994289612083948, -0.025893826947400313, -0.03492282518074322, -0.04580681772136191, -0.05717852487929166, -0.0662947191716918, -0.0733682166528835, -0.07806496135503876, -0.07414701180365611, -0.06486592813980632, -0.05256202308609963, -0.038888663698350305, -0.021953762795746984, -0.0038123092809020393, 0.014781248728086015, 0.032649782584263466, 0.0490527718175373, 0.061650983169372425, 0.07106349933794334, 0.0778238957421545, 0.0817520506688999, 0.08191732007932151, 0.0760187443991267, 0.06645541908092838, 0.054944959660819706, 0.0391822694235633, 0.01994378689301294, -7.942855912374328e-05, -0.019544668329160023, -0.037595233465308735, -0.054046268673444905, -0.06707327924644918, -0.07169390509674858, -0.05372826519571501, -0.02322304323408085, 0.013595541701414606, 0.052410142186982055, 0.090321627739022, 0.12547381436876892, 0.15676780997747075, 0.1812526152961102, 0.1997729067289558, 0.21312856926544127, 0.22206125344499703, 0.22629004694026555, 0.22683309175060984, 0.22452051488404834, 0.22034667942352187, 0.2169564460663074, 0.21023062182490002, 0.2012875345466248, 0.19367699686997947, 0.18685920337599177, 0.18334159152808174, 0.1816589960531528, 0.1808007201279447, 0.18009202255561427, 0.17814649778932212, 0.17512170941846214, 0.17117988613445095, 0.16759657555307567, 0.16404383035299597, 0.1580889764101353, 0.15504761023937957, 0.14821390890968755, 0.1390236698089775, 0.12852130294183475, 0.11745414518975353, 0.10443091447983799, 0.09062633523076302, 0.07445596256682487, 0.057480733879220494, 0.03996217554928593, 0.022930338619689378, 0.007044143390044933, -0.006509539442155675, -0.01787590568431658, -0.027234717757781773, -0.037288994693153416, -0.04716712455802361, -0.05811077110474531, -0.06901613262771689, -0.07916851904143032, -0.09451807568510795, -0.11210504300627884, -0.1299169280366632, -0.14663995172527677, -0.1614696275721812, -0.17923212888114648, -0.19749322242504946, -0.2132235227853015, -0.22573789481147918, -0.23602332383302063, -0.24383457047825874, -0.25008708573477406, -0.24752468117696755, -0.23900742231651503, -0.22665951866574047, -0.21204133569408457, -0.19628320983789704, -0.17751851849249828, -0.15764628041870768, -0.13999589954143174, -0.1243443188685492, -0.10314359196846758, -0.07934105974474709, -0.05672968585128318, -0.04038817054361705, -0.023157031971283326, -0.006218799968542445, 0.009662087663297673, 0.02594025801834414, 0.041554985804039504, 0.05584061858928681, 0.06841705183545026, 0.07910697821039919, 0.08787379421630344, 0.09477538876616334, 0.10519505063494052, 0.11703379225092096, 0.12991167251319805, 0.1424696900043885, 0.15368465027768646, 0.16256121859318529, 0.16937561009217372, 0.17415420617438856, 0.1770093705627504, 0.17810585263246864, 0.18058657953896684, 0.1833932871445547, 0.18583919048843833, 0.1903805556229389, 0.1955633339510647, 0.1993936824051138, 0.20275813932134126, 0.20551117556225118, 0.20726826492039177, 0.19890212530321733, 0.1902388486323228, 0.18140988267373595, 0.1805834051032027, 0.18225062527793182, 0.18936552679887228, 0.1990903522136646, 0.20797179924453757, 0.21394914567932502, 0.21602892908823682, 0.21538348450943634, 0.2125728525669481, 0.2080679645722574, 0.20130580944355006, 0.1968567604041006, 0.1952343222867005, 0.1908754733612717, 0.1911362599451661, 0.19384323550612953, 0.19749972285122017, 0.2011095248603488, 0.2068344871236996, 0.2131136612405664, 0.21892531078487157, 0.22148644749098126, 0.22057343349114159, 0.21931907349556146, 0.2174166475343386, 0.21471221817487593, 0.2128550565591773, 0.20890754346800777, 0.2140700898682904, 0.22418410681689047, 0.23636045517096696, 0.2491310477853076, 0.2549741475077, 0.2555877862924098, 0.2545027282424668, 0.2538161020497938, 0.25168798311895757], "in_sma_10": [29.13, 29.13, 29.13, 29.2475, 29.318, 29.365, 29.398571428571426, 29.445, 29.481111111111108, 29.493000000000002, 29.561, 29.629, 29.697000000000003, 29.695, 29.693, 29.73, 29.712, 29.677, 29.642000000000003, 29.624000000000002, 29.585, 29.517000000000003, 29.445, 29.401, 29.336000000000002, 29.258999999999997, 29.266999999999996, 29.299500000000002, 29.332, 29.3645, 29.397000000000002, 29.445999999999998, 29.499000000000002, 29.547000000000004, 29.616000000000003, 29.676000000000005, 29.706, 29.7115, 29.709000000000003, 29.7065, 29.704, 29.714, 29.724, 29.733999999999998, 29.735499999999995, 29.728999999999996, 29.692, 29.655, 29.624000000000002, 29.593, 29.562, 29.572000000000003, 29.566999999999997, 29.562, 29.565500000000004, 29.53, 29.525, 29.5165, 29.4535, 29.3855, 29.317499999999995, 29.19768, 29.092859999999995, 28.98804, 28.855040000000002, 28.75804, 28.65154, 28.548539999999996, 28.504540000000002, 28.49454, 28.484540000000003, 28.470360000000007, 28.45618, 28.442, 28.453999999999997, 28.459000000000003, 28.4735, 28.488, 28.491999999999997, 28.466999999999995, 28.442, 28.432, 28.422000000000004, 28.417, 28.413999999999998, 28.426, 28.438, 28.419999999999998, 28.389499999999998, 28.358999999999998, 28.32471, 28.27471, 28.24071, 28.20171, 28.14771, 28.07507, 28.002429999999997, 27.959789999999998, 27.97729, 27.994790000000002, 28.02608, 28.10908, 28.17908, 28.24908, 28.32008, 28.39472, 28.43336, 28.454, 28.432, 28.4, 28.357999999999997, 28.276999999999997, 28.193, 28.1205, 28.062, 28.006999999999998, 28.03, 28.070999999999998, 28.115, 28.169, 28.242, 28.318, 28.397999999999996, 28.466500000000003, 28.535000000000004, 28.588, 28.598999999999997, 28.610000000000003, 28.616999999999997, 28.613999999999997, 28.57, 28.526, 28.478, 28.407999999999998, 28.328299999999995, 28.263299999999997, 28.1983, 28.1333, 28.070300000000003, 28.026300000000003, 28.0383, 28.156299999999998, 28.269299999999998, 28.4043, 28.549, 28.691000000000003, 28.833000000000006, 28.975, 29.103999999999996, 29.224, 29.310000000000002, 29.290000000000003, 29.269, 29.247999999999998, 29.227000000000004, 29.208, 29.203000000000003, 29.176, 29.163999999999998, 29.168999999999993, 29.174, 29.196999999999996, 29.226, 29.255000000000003, 29.284, 29.305, 29.312, 29.341, 29.377000000000002, 29.395999999999997, 29.401000000000003, 29.416000000000004, 29.397000000000002, 29.378000000000004, 29.358999999999998, 29.345999999999997, 29.320999999999998, 29.296, 29.249000000000002, 29.201999999999998, 29.163999999999998, 29.098000000000003, 29.065999999999995, 29.038999999999998, 29.012, 28.985000000000003, 28.954290000000004, 28.923579999999998, 28.89658, 28.869580000000003, 28.84758, 28.78558, 28.723580000000005, 28.656579999999998, 28.58958, 28.522579999999998, 28.438289999999995, 28.353999999999996, 28.29, 28.228, 28.160000000000004, 28.131999999999998, 28.098000000000003, 28.107499999999998, 28.117, 28.1265, 28.169, 28.2115, 28.261739999999996, 28.30874, 28.347739999999998, 28.386739999999996, 28.47774, 28.525239999999997, 28.561739999999997, 28.570240000000002, 28.61374, 28.65724, 28.684000000000005, 28.724, 28.778, 28.832, 28.839999999999996, 28.848000000000003, 28.867, 28.913999999999998, 28.959000000000003, 29.003999999999998, 29.055500000000002, 29.095, 29.133499999999998, 29.1685, 29.205000000000002, 29.241499999999995, 29.278, 29.3145, 29.336489999999998, 29.358480000000004, 29.373969999999996, 29.40747, 29.441970000000005, 29.473470000000002, 29.509970000000003, 29.548470000000002, 29.58697, 29.569470000000003, 29.57148, 29.57349, 29.625999999999998, 29.647000000000002, 29.6955, 29.7505, 29.789499999999997, 29.817500000000003, 29.8375, 29.9155, 29.955499999999994, 29.9955, 29.979000000000003, 30.000019999999996, 30.00352, 29.98102, 30.00902, 30.04602, 30.091020000000004, 30.13402, 30.194520000000004, 30.255020000000002, 30.32152, 30.350500000000004, 30.3645, 30.418860000000002, 30.43222, 30.44558, 30.469579999999997, 30.47958, 30.539079999999995, 30.59858, 30.65808, 30.734079999999995, 30.77708, 30.805719999999997, 30.848110000000002, 30.902949999999997, 30.93995], "in_sma_200": [29.13, 29.13, 29.13, 29.2475, 29.318, 29.365, 29.398571428571426, 29.445, 29.481111111111108, 29.493000000000002, 29.521818181818183, 29.545833333333334, 29.566153846153846, 29.56714285714286, 29.567999999999998, 29.593125, 29.582941176470587, 29.57388888888889, 29.56578947368421, 29.5585, 29.551904761904762, 29.532727272727275, 29.51347826086956, 29.49791666666667, 29.4752, 29.464615384615385, 29.465925925925927, 29.47589285714286, 29.485172413793105, 29.493833333333335, 29.50193548387097, 29.505625000000002, 29.509090909090908, 29.51235294117647, 29.515428571428572, 29.52333333333333, 29.530810810810813, 29.537894736842105, 29.542564102564103, 29.547000000000004, 29.551219512195118, 29.555238095238092, 29.55906976744186, 29.562727272727273, 29.564333333333334, 29.568043478260872, 29.565106382978723, 29.562291666666667, 29.55918367346939, 29.5562, 29.553333333333335, 29.558461538461536, 29.56056603773585, 29.562592592592594, 29.564545454545453, 29.56125, 29.558070175438594, 29.55439655172414, 29.541271186440678, 29.52775, 29.51467213114754, 29.500270967741937, 29.486326984126983, 29.472818750000002, 29.45539076923077, 29.439551515151518, 29.422767164179103, 29.406476470588235, 29.39102028985507, 29.38014857142857, 29.36958309859155, 29.35722777777778, 29.34521095890411, 29.333518918918923, 29.321872000000003, 29.310531578947366, 29.299485714285712, 29.288723076923077, 29.277220253164558, 29.266005, 29.255066666666668, 29.244395121951218, 29.233980722891566, 29.22440952380952, 29.215063529411765, 29.20767906976744, 29.200464367816092, 29.190004545454546, 29.17747640449438, 29.165226666666666, 29.15282967032967, 29.13899456521739, 29.127177419354837, 29.11561170212766, 29.102710526315793, 29.089698958333333, 29.076955670103093, 29.06447244897959, 29.056245454545454, 29.048182999999998, 29.0412702970297, 29.038022549019605, 29.035129126213594, 29.032291346153844, 29.028174285714282, 29.02413490566038, 29.016806542056074, 29.00794722222222, 28.9989752293578, 28.989257272727272, 28.979714414414417, 28.970074107142857, 28.96060442477876, 28.952309649122807, 28.944159130434784, 28.936450862068963, 28.932464102564104, 28.928544915254236, 28.924691596638656, 28.9209025, 28.918746280991733, 28.916625409836065, 28.914864227642276, 28.913131451612905, 28.9114264, 28.908796031746032, 28.906207086614174, 28.90365859375, 28.90083953488372, 28.897294615384613, 28.892124427480915, 28.887032575757576, 28.882017293233083, 28.875435074626868, 28.868231851851853, 28.86133308823529, 28.85453503649635, 28.847835507246376, 28.841088489208634, 28.835080714285716, 28.8315695035461, 28.835572535211266, 28.83916993006993, 28.842717361111113, 28.846215862068963, 28.849666438356167, 28.853070068027208, 28.856427702702703, 28.85873355704698, 28.861008666666663, 28.86325364238411, 28.86546907894737, 28.867263398692813, 28.869034415584416, 28.870782580645162, 28.87263653846154, 28.875358598726116, 28.876653797468354, 28.877932704402514, 28.880258125, 28.882554658385093, 28.885933950617286, 28.8892717791411, 28.892568902439024, 28.895826060606062, 28.89868253012048, 28.90150479041916, 28.90429345238095, 28.907463313609465, 28.910595882352943, 28.912873099415208, 28.916751744186048, 28.918620231213872, 28.92046724137931, 28.92229314285714, 28.924098295454545, 28.925205084745762, 28.926299438202246, 28.926543575418997, 28.926785, 28.926747513812153, 28.926710439560438, 28.926673770491803, 28.926909239130435, 28.927142162162163, 28.92737258064516, 28.926760427807483, 28.926154787234044, 28.924958201058203, 28.923774210526314, 28.922602617801047, 28.919359895833335, 28.916150777202073, 28.912974742268045, 28.90983128205128, 28.90671989795918, 28.90196497461929, 28.897258080808083, 28.893050753768843, 28.8889855, 28.8834355, 28.877885499999998, 28.872035499999996, 28.8660105, 28.859985499999997, 28.853960500000003, 28.8479355, 28.841060499999998, 28.8350225, 28.8297725, 28.8227725, 28.815772499999998, 28.8110725, 28.8075225, 28.803422499999996, 28.7959725, 28.793022500000003, 28.7900725, 28.7871225, 28.7847725, 28.7824225, 28.781522499999998, 28.7808225, 28.7798725, 28.7799725, 28.7787225, 28.777622500000003, 28.7752975, 28.7732975, 28.7712975, 28.769247499999995, 28.7676475, 28.766122499999998, 28.7645975, 28.7630725, 28.7606475, 28.759147, 28.7576465, 28.756546, 28.756345999999997, 28.756145999999998, 28.755621, 28.755421000000002, 28.755321, 28.755646, 28.752671, 28.753120999999997, 28.753571, 28.756646, 28.759045999999998, 28.762821, 28.764546, 28.766545999999998, 28.768096, 28.769246, 28.771946, 28.774645999999997, 28.777521, 28.782920999999998, 28.789772, 28.797121999999998, 28.803713, 28.812354, 28.820994999999996, 28.831045, 28.840745, 28.851795000000003, 28.862844999999997, 28.87377, 28.88257, 28.89112, 28.901138, 28.911156000000002, 28.921174, 28.931823999999995, 28.941774, 28.955074, 28.968373999999997, 28.982073999999997, 28.995924, 29.007874, 29.019824, 29.0324615, 29.045471499999998, 29.058121500000002], "in_sma_50": [29.13, 29.13, 29.13, 29.2475, 29.318, 29.365, 29.398571428571426, 29.445, 29.481111111111108, 29.493000000000002, 29.521818181818183, 29.545833333333334, 29.566153846153846, 29.56714285714286, 29.567999999999998, 29.593125, 29.582941176470587, 29.57388888888889, 29.56578947368421, 29.5585, 29.551904761904762, 29.532727272727275, 29.51347826086956, 29.49791666666667, 29.4752, 29.464615384615385, 29.465925925925927, 29.47589285714286, 29.485172413793105, 29.493833333333335, 29.50193548387097, 29.505625000000002, 29.509090909090908, 29.51235294117647, 29.515428571428572, 29.52333333333333, 29.530810810810813, 29.537894736842105, 29.542564102564103, 29.547000000000004, 29.551219512195118, 29.555238095238092, 29.55906976744186, 29.562727272727273, 29.564333333333334, 29.568043478260872, 29.565106382978723, 29.562291666666667, 29.55918367346939, 29.5562, 29.561799999999998, 29.575599999999998, 29.586399999999998, 29.5878, 29.5892, 29.5848, 29.5804, 29.5719, 29.5521, 29.534699999999997, 29.513099999999998, 29.489336, 29.465572, 29.446408, 29.421608000000003, 29.390408, 29.368308, 29.346208, 29.324607999999998, 29.308808, 29.293008, 29.280008, 29.267808, 29.254607999999998, 29.245207999999998, 29.230408, 29.209608000000003, 29.183908000000002, 29.156608000000002, 29.129308, 29.102008, 29.077208, 29.052408, 29.028608, 29.004808000000004, 28.980408, 28.956007999999997, 28.925607999999997, 28.892708, 28.859807999999997, 28.826150000000002, 28.78935, 28.755750000000003, 28.722150000000003, 28.68725, 28.649622, 28.618094, 28.586565999999998, 28.563365999999995, 28.540166, 28.518966, 28.496766, 28.478166, 28.459566, 28.438166000000002, 28.422565999999996, 28.399766, 28.374066000000003, 28.359066000000002, 28.343066, 28.327066, 28.31263, 28.298194, 28.286057999999997, 28.279557999999998, 28.272358, 28.275458000000004, 28.278557999999997, 28.281158, 28.277957999999998, 28.278558000000004, 28.282158, 28.286558, 28.290958, 28.295758, 28.298157999999997, 28.300557999999995, 28.302958, 28.306158, 28.307358, 28.304158, 28.300957999999994, 28.297757999999998, 28.289157999999997, 28.278617999999998, 28.265618, 28.252618000000002, 28.245618, 28.242318, 28.240818, 28.246875999999997, 28.277276, 28.303475999999996, 28.329676, 28.358876, 28.388804, 28.418732, 28.44866, 28.467660000000002, 28.48666, 28.50366, 28.51346, 28.521459999999998, 28.52946, 28.54026, 28.551460000000002, 28.57266, 28.593059999999994, 28.61406, 28.640460000000004, 28.66686, 28.697459999999996, 28.72806, 28.75636, 28.784660000000002, 28.811059999999998, 28.82906, 28.847060000000003, 28.866460000000004, 28.88586, 28.89866, 28.917060000000003, 28.92786, 28.93866, 28.94946, 28.96266, 28.97346, 28.98426, 28.99286, 29.00346, 29.017459999999996, 29.031460000000003, 29.045460000000002, 29.064860000000003, 29.086199999999998, 29.107, 29.124658, 29.142316, 29.158116, 29.172116000000003, 29.179316000000004, 29.157316, 29.136316, 29.115315999999996, 29.094316, 29.073316, 29.045716000000002, 29.018116, 28.995316000000003, 28.972916, 28.949316, 28.925715999999998, 28.902116, 28.887216, 28.872316, 28.857015999999998, 28.838915999999998, 28.825216, 28.814863999999996, 28.800863999999997, 28.784063999999997, 28.763664000000002, 28.752464, 28.741264, 28.727864, 28.710064000000003, 28.699264, 28.688464, 28.676264, 28.666463999999998, 28.659464, 28.646864, 28.641064, 28.635264000000003, 28.629464, 28.623663999999998, 28.626864, 28.630063999999997, 28.637563999999998, 28.645063999999998, 28.653364, 28.660964, 28.668864, 28.675764, 28.682664, 28.689564, 28.703304, 28.717044, 28.733042, 28.752642, 28.772241999999995, 28.798541999999998, 28.826142, 28.854142000000003, 28.882142, 28.898941999999998, 28.929942, 28.960942, 29.000242, 29.036441999999997, 29.079342, 29.122242, 29.164441999999998, 29.196142, 29.226242000000003, 29.256742, 29.287242000000003, 29.317742000000003, 29.343694, 29.374698000000002, 29.410498000000004, 29.441097999999997, 29.470698000000002, 29.500297999999997, 29.532098, 29.569498, 29.603398000000002, 29.637298, 29.671198, 29.699998, 29.727798000000003, 29.758470000000003, 29.789142, 29.819813999999997, 29.852614000000003, 29.882614, 29.919414000000003, 29.956214, 29.991714, 30.027814, 30.056514000000004, 30.085914000000002, 30.117764, 30.152103999999998, 30.185004000000003], "in_upper_bb": [NaN, 29.13, 29.13, 29.7175, 29.832859204054863, 29.87985920405486, 29.901022563366787, 29.97920167406274, 30.025761865672642, 30.011977627434735, 30.049971052250086, 30.076181989379243, 30.09464468250067, 30.074954364961, 30.05738445301945, 30.106867802058257, 30.08740944632918, 30.069286002983834, 30.05237922968332, 30.03657839040101, 30.012382341594726, 30.012382341594726, 30.01914941117539, 30.035381834531798, 30.073652554270627, 30.069175194303153, 30.062046481680056, 30.058321786799926, 30.054574711057125, 30.071523765210237, 30.06148086826171, 30.03570972659512, 30.008738689729583, 30.012727545630487, 30.016677937018837, 29.980094022184172, 30.019447118932963, 30.055293262580534, 30.07680264387197, 30.096550706030072, 30.114581927606825, 30.1123038309284, 30.09394006990778, 30.07048041571068, 29.946640830603876, 29.85565970337146, 29.87337406856946, 29.893369640105075, 29.907093564248683, 29.912918447156837, 29.91276305764172, 29.934843505288256, 29.937370555302564, 29.939807434702, 29.94215408494165, 29.93593793911053, 29.923194505161657, 29.90785287666813, 30.015547154265608, 30.078998162130947, 30.10880648412324, 30.132675293996847, 30.13335285936321, 30.11545356129283, 30.12975340896854, 30.09472007578902, 30.0973366726707, 30.084388484074623, 30.05853036776181, 30.010290867043516, 29.955917342174246, 29.81045751108436, 29.678832022537158, 29.52268182501027, 29.33172044642008, 29.19746176497026, 29.028658834525295, 28.80524326558038, 28.763360197956477, 28.726987645269542, 28.683257493424353, 28.66081759807412, 28.63471836840879, 28.605206094313537, 28.60459030638213, 28.624607544859373, 28.637359036408526, 28.641885743555893, 28.689880593527867, 28.69486222838373, 28.6925152512409, 28.731725826042343, 28.72937739807375, 28.72118431811992, 28.726308238020692, 28.726173882368762, 28.716495779079914, 28.698437410279205, 28.6849821167446, 28.671069158411846, 28.66714957496596, 28.732294748626643, 28.79850747541186, 28.853418997111035, 28.87797539208909, 28.881295897195148, 28.84363425450745, 28.835764406491524, 28.835819138870484, 28.838098489923343, 28.840132203966423, 28.83916367204653, 28.842101814802582, 28.842117443516514, 28.838874164614722, 28.832919478879997, 28.852455493276423, 28.865182599540944, 28.88321175243109, 28.900334051467862, 28.93798201591545, 28.929076973681095, 28.921404818726632, 28.91365363122032, 28.930556792917887, 28.927608595485903, 28.956314040947884, 28.98103349474848, 28.994989163993324, 28.986497567443028, 28.966794549113807, 28.938520749060967, 28.903769312676943, 28.90592646791675, 28.923665093906223, 28.939694960147072, 28.95764770265978, 28.96711258886416, 28.97142846410972, 28.963019971300543, 28.927023570004767, 29.12112875139746, 29.263075899993318, 29.388440829481873, 29.501578680085043, 29.614789897701414, 29.718209599135804, 29.813353135654484, 29.878962806220688, 29.943183507281123, 30.001596662621616, 30.05235954349805, 30.08868536878466, 30.103609036319234, 30.095112256585942, 30.073580442897775, 30.043107953236866, 29.96348944991362, 29.83267242531443, 29.647943299464718, 29.445091890014066, 29.451879714135448, 29.467248660255805, 29.48176529322321, 29.495541663050425, 29.498359028100456, 29.501145557921237, 29.503901925956523, 29.527074601852572, 29.547502482610046, 29.549707230218704, 29.59569306972845, 29.59189633603736, 29.58742628634298, 29.5822095580991, 29.578105371447695, 29.585241707338433, 29.580337635508034, 29.59940052925564, 29.62324162530274, 29.648178892789286, 29.64951416333817, 29.64252055269397, 29.624206120892367, 29.6005066581584, 29.581621186801726, 29.570380117595064, 29.551183949354005, 29.521635334514908, 29.479149029515185, 29.455033185345037, 29.410864057221143, 29.422731371944394, 29.412424047857545, 29.38414153940511, 29.339609361057203, 29.35230950195658, 29.338573355648087, 29.320208852779526, 29.287480667828447, 29.256780604260936, 29.214616147930016, 29.165221725905415, 29.089079280975316, 29.004198084383482, 28.908061719795985, 28.841692286026035, 28.767327678309453, 28.738933851911757, 28.70670887923913, 28.649163154906297, 28.660385243705516, 28.773199193109374, 28.86721991212144, 28.924677624380443, 28.93665665085903, 28.988857585777215, 29.027944865051616, 29.064086056686726, 29.113866394527765, 29.142191930681385, 29.153444844309604, 29.12935132621368, 29.15704047753494, 29.177784971931768, 29.191259966930946, 29.264934349080168, 29.320346469733757, 29.39314453771057, 29.451085392013205, 29.47526672887304, 29.47333033144488, 29.51138164534772, 29.544786577609447, 29.567575751779465, 29.534052898613403, 29.578803259464575, 29.612447916146458, 29.634998733111036, 29.70049041334641, 29.75229963501355, 29.778914579854007, 29.807207610529048, 29.8263444240733, 29.83003924005974, 29.7978930973924, 29.803014459019096, 29.806220096893163, 29.91663833956231, 29.97157724019449, 30.086459784742672, 30.17750054969548, 30.232317928454247, 30.261017930313084, 30.270738852034036, 30.275346298334913, 30.28915958163151, 30.299276897506132, 30.300279278924233, 30.33480672876141, 30.38250456657645, 30.388366320182563, 30.456479429139495, 30.51524879716844, 30.56553375112298, 30.508920453612365, 30.54705148747198, 30.561116975092588, 30.618088958398054, 30.637939538523636, 30.652455680275146, 30.686964030099908, 30.71939518867936, 30.74427538502288, 30.773487296545344, 30.774784957023215, 30.92498825724511, 31.03821029724643, 31.11481218851274, 31.204743652480094, 31.220155260607783, 31.19453628502125, 31.222919545332136, 31.26528487240612, 31.28823700816816], "out_ema_10": [31.0, 31.07272727272727, 31.132231404958674, 31.19637114951164, 31.248849122327705, 31.251858372813572, 31.20606594139292, 31.17405395204875, 31.147862324403526, 31.126432810875613, 31.121626845261865, 31.132167418850614, 31.140791524514135, 31.147847610966107, 31.15362077260863, 31.20205335940706, 31.241680021333046, 31.2868291083634, 31.323769270479144, 31.34126576675566, 31.355581081890996, 31.336384521547174, 31.320678244902233, 31.307827654920004, 31.28094989948, 31.29714082684727, 31.31038794923867, 31.383044685740728, 31.44249110651514, 31.49112908714875, 31.458196525848972, 31.47125170296734, 31.536478666064184, 31.594391635870696, 31.641774974803297, 31.680543161202696, 31.780444404620386, 31.843454512871222, 31.895008237803726, 31.995915830930322, 32.07847658894299, 32.206026300044265, 32.28038515458167, 32.305769671930456, 32.34290245885219, 32.37328382996997, 32.398141315429974, 32.498479258079065, 32.58784666570105, 32.6609654537554, 32.74078991670896, 32.82155538639824, 32.88763622523492, 32.942611457010386, 33.01304573755395], "out_ema_200": [31.0, 31.00398009950249, 31.007920596024853, 31.012667654770876, 31.017367479101516, 31.01983546438409, 31.019638096579275, 31.0197412000959, 31.019843277706887, 31.019944339620253, 31.020740913355375, 31.02232160078468, 31.023886559980852, 31.025435947443732, 31.026969918115938, 31.030880665199366, 31.034752499376488, 31.03928232525334, 31.043767078235895, 31.04751068939773, 31.051217050697257, 31.053194990491317, 31.0551532492924, 31.057092022931283, 31.058115982902116, 31.06121930645533, 31.06429175116722, 31.070716708867053, 31.07707773663952, 31.083375470603308, 31.085630441045065, 31.09005202869636, 31.097414695077493, 31.10495285731553, 31.112416012964136, 31.11980490835753, 31.130851625687306, 31.14076354980982, 31.15057684782166, 31.163506431425425, 31.17630736245602, 31.1922645031281, 31.20642107523628, 31.218496487422986, 31.23134726864266, 31.244070181392487, 31.25666649799555, 31.273515587567733, 31.290595034457606, 31.30750453660231, 31.325340312357515, 31.343844388851473, 31.36216434518131, 31.380351764632245, 31.39975124956128], "out_ema_50": [31.0, 31.015686274509804, 31.030757400999615, 31.048570836254534, 31.065685705421025, 31.07351763854177, 31.07063459389307, 31.069041080407068, 31.067510057646004, 31.06603907499322, 31.06737087597388, 31.071772018092553, 31.07600056640265, 31.080063289288823, 31.08396668970887, 31.097144466583032, 31.1098054678935, 31.124715057387874, 31.139039957098156, 31.150057997996267, 31.160643958859158, 31.16414811733527, 31.16751485783193, 31.1707495692895, 31.17032801755266, 31.178158291374125, 31.185681495633965, 31.206243005609103, 31.225998181859726, 31.244978645316206, 31.247528502362627, 31.258605815995466, 31.28101343105447, 31.30352270826802, 31.325149268728097, 31.345927728777976, 31.38059722961021, 31.409867926488243, 31.43799075290047, 31.477677390041627, 31.51580768847137, 31.565383857550923, 31.606545274901865, 31.638445460199833, 31.67262406960376, 31.705462341384003, 31.737012837800314, 31.784580961808146, 31.831852296639198, 31.877269853633738, 31.925220055452023, 31.974623190532338, 32.02208894776636, 32.06788938118729, 32.11738391525838], "out_lower_bb": [NaN, 30.634314575050762, 30.804786451314968, 30.88548439022031, 30.949191403253337, 30.970005345950646, 30.867253625493667, 30.824880303187644, 30.79990682889718, 30.784700651126567, 30.790790678640132, 30.807830260813628, 30.822765194293634, 30.83599955622248, 30.847835998463072, 30.855530147383792, 30.864377171807433, 30.867769186875403, 30.873248788322353, 30.884062603253945, 30.919406327245373, 30.916182060175522, 30.91368284562196, 30.917504502431918, 30.91736113852628, 30.91727209454611, 30.952156860667394, 30.946066686836343, 30.956995471153228, 30.9818395106432, 31.01176453383016, 31.034913150628103, 31.031690763949257, 31.038460951226675, 31.05781595014057, 31.05178448011125, 30.994611853300942, 30.971694699111687, 30.95974908543486, 30.921001716275907, 30.90563427822077, 30.88620642935821, 30.92282771007621, 30.99687242351998, 31.102576229583438, 31.181242943026646, 31.276828130941198, 31.279673008183806, 31.29884184499324, 31.33792953310851, 31.4819379071409, 31.591370558775683, 31.656948542551717, 31.738414847944092, 31.828813600746063], "out_macd": [0.0, 0.03190883190883298, 0.056544995576334856, 0.08198307257422499, 0.10097890985092661, 0.09719298281870081, 0.07194767835961713, 0.05374183950011968, 0.03886556302045463, 0.02676744825124544, 0.022567871742595003, 0.025370279073506197, 0.02727677736327294, 0.02845962613886499, 0.029062033286251676, 0.04838002141270792, 0.06296385801989857, 0.0792564495723127, 0.09111809310115859, 0.09378897514682549, 0.09481272632053361, 0.0809730701025444, 0.0692072645744588, 0.059200354094343766, 0.043506046976368395, 0.047466278756004954, 0.050028098198673376, 0.07858760803895137, 0.10006770710995028, 0.11575647182814208, 0.0948202450765443, 0.09488650337570803, 0.11778871140638003, 0.13638401728332994, 0.14939875530905056, 0.1578929374624316, 0.19266310367989803, 0.20949257175706038, 0.2202906727091687, 0.25200667006242483, 0.2739835150535832, 0.31440430796627084, 0.3293276721233198, 0.321711189088262, 0.3192571218774596, 0.3136961618475951, 0.3057643992960237, 0.3311652759374226, 0.35048316759736053, 0.3616241577286772, 0.37500670945288306, 0.3879986606960344, 0.3937559027162152, 0.3941781760628942, 0.40118504918564213], "out_signal": [0.0, 0.006381766381766596, 0.016414412220680248, 0.0295281442913892, 0.04381829740329669, 0.05449323448637751, 0.057984123261025436, 0.05713566650884429, 0.053481645811166365, 0.04813880629918218, 0.04302461938786474, 0.03949375132499303, 0.03705035653264902, 0.03533221045389222, 0.03407817502036411, 0.03693854429883287, 0.04214360704304601, 0.04956617554889935, 0.0578765590593512, 0.06505904227684606, 0.07100977908558358, 0.07300243728897575, 0.07224340274607237, 0.06963479301572666, 0.064409043807855, 0.061020490797485, 0.05882201227772268, 0.06277513142996842, 0.07023364656596479, 0.07933821161840025, 0.08243461831002907, 0.08492499532316487, 0.09149773853980792, 0.10047499428851232, 0.11025974649261998, 0.11978638468658231, 0.13436172848524547, 0.14938789713960846, 0.1635684522535205, 0.1812560958153014, 0.19980157966295778, 0.2227221253236204, 0.24404323468356032, 0.2595768255645007, 0.27151288482709246, 0.279949540231193, 0.28511251204415916, 0.29432306482281184, 0.3055550853777216, 0.3167688998479127, 0.32841646176890676, 0.3403329015543323, 0.35101750178670893, 0.359649636641946, 0.36795671915068523], "out_sma_10": [31.0, 31.2, 31.266666666666666, 31.32125, 31.353999999999996, 31.33923333333333, 31.290771428571425, 31.258175, 31.23282222222222, 31.21254, 31.22254, 31.200499999999998, 31.17846, 31.147920000000006, 31.117380000000004, 31.132840000000005, 31.17484, 31.22084, 31.266840000000002, 31.30584, 31.337840000000007, 31.34488, 31.351919999999996, 31.358960000000003, 31.357, 31.351999999999997, 31.347, 31.369, 31.391000000000002, 31.419999999999998, 31.409, 31.437, 31.495000000000005, 31.555500000000002, 31.625, 31.6735, 31.759500000000003, 31.8012, 31.842899999999997, 31.9169, 32.0309, 32.155899999999995, 32.2344, 32.29090000000001, 32.3564, 32.4219, 32.4499, 32.5322, 32.6185, 32.6725, 32.7375, 32.778000000000006, 32.835, 32.912, 32.994], "out_sma_200": [31.0, 31.2, 31.266666666666666, 31.32125, 31.353999999999996, 31.33923333333333, 31.290771428571425, 31.258175, 31.23282222222222, 31.21254, 31.20230909090909, 31.200416666666666, 31.198815384615386, 31.197442857142857, 31.196253333333335, 31.2102375, 31.222576470588237, 31.237433333333335, 31.25072631578947, 31.25919, 31.266847619047617, 31.266081818181817, 31.265382608695653, 31.264741666666666, 31.260552000000004, 31.264761538461542, 31.26865925925926, 31.284421428571427, 31.29909655172414, 31.312793333333335, 31.31270322580645, 31.31949375, 31.334963636363632, 31.35025882352941, 31.36468, 31.3783, 31.401318918918918, 31.420415789473683, 31.438533333333336, 31.46382, 31.487873170731707, 31.518638095238096, 31.54413488372093, 31.56404090909091, 31.585062222222223, 31.60516956521739, 31.624421276595744, 31.652037500000002, 31.67934285714286, 31.705556, 31.732898039215687, 31.760823076923074, 31.787694339622643, 31.81366296296296, 31.84123272727273], "out_sma_50": [31.0, 31.2, 31.266666666666666, 31.32125, 31.353999999999996, 31.33923333333333, 31.290771428571425, 31.258175, 31.23282222222222, 31.21254, 31.20230909090909, 31.200416666666666, 31.198815384615386, 31.197442857142857, 31.196253333333335, 31.2102375, 31.222576470588237, 31.237433333333335, 31.25072631578947, 31.25919, 31.266847619047617, 31.266081818181817, 31.265382608695653, 31.264741666666666, 31.260552000000004, 31.264761538461542, 31.26865925925926, 31.284421428571427, 31.29909655172414, 31.312793333333335, 31.31270322580645, 31.31949375, 31.334963636363632, 31.35025882352941, 31.36468, 31.3783, 31.401318918918918, 31.420415789473683, 31.438533333333336, 31.46382, 31.487873170731707, 31.518638095238096, 31.54413488372093, 31.56404090909091, 31.585062222222223, 31.60516956521739, 31.624421276595744, 31.652037500000002, 31.67934285714286, 31.705556, 31.747556, 31.783255999999998, 31.818956000000004, 31.853055999999995, 31.889956], "out_upper_bb": [NaN, 31.765685424949236, 31.728546882018364, 31.75701560977969, 31.758808596746654, 31.70846132071601, 31.714289231649182, 31.69146969681236, 31.665737615547265, 31.640379348873434, 31.613827503178047, 31.593003072519704, 31.57486557493714, 31.558886158063235, 31.544670668203597, 31.56494485261621, 31.58077576936904, 31.607097479791268, 31.62820384325659, 31.634317396746056, 31.640973672754622, 31.62919793982448, 31.61669715437804, 31.589375497568085, 31.55701886147373, 31.567567905453895, 31.569683139332604, 31.64377331316366, 31.700844528846773, 31.744000489356804, 31.73507546616984, 31.746966849371898, 31.81522923605074, 31.87599904877333, 31.924184049859438, 31.97371551988875, 32.11188814669905, 32.198505300888314, 32.27415091456513, 32.41589828372409, 32.53426572177923, 32.7066935706418, 32.80657228992381, 32.84952757648002, 32.87882377041656, 32.91415705697335, 32.932571869058805, 33.053726991816205, 33.16255815500676, 33.25147046689148, 33.286462092859104, 33.34252944122433, 33.412451457448284, 33.46448515205591, 33.52158639925395], "overall_ema_10": [29.13, 29.13, 29.13, 29.215454545454545, 29.285371900826444, 29.34257700976709, 29.389381189809438, 29.458584609844085, 29.515205589872433, 29.530622755350173, 29.581418618013778, 29.622978869283997, 29.65698271123236, 29.642985854644657, 29.6315338810729, 29.69307317542328, 29.6434235071645, 29.602801051316405, 29.569564496531605, 29.542370951707674, 29.52012168776082, 29.449190471804307, 29.38388311329443, 29.33954072905908, 29.26507877832106, 29.253246273171776, 29.298110587140542, 29.37936320766044, 29.445842624449448, 29.500234874549548, 29.544737624631445, 29.558421692880273, 29.569617748720223, 29.578778158043818, 29.586273038399487, 29.625132485963213, 29.656926579424447, 29.682939928619998, 29.68967812341636, 29.69519119188611, 29.69970188427045, 29.703392450766728, 29.706412005172773, 29.708882549686813, 29.695449358834665, 29.702640384501088, 29.65306940550089, 29.612511331773455, 29.575691089632826, 29.54556543697231, 29.520917175704618, 29.57529587103105, 29.592514803570857, 29.606603021103428, 29.618129744539168, 29.574833427350228, 29.539409167832005, 29.504062046408002, 29.372414401606548, 29.25561178313263, 29.16004600438124, 29.06218309449374, 28.982113440949423, 28.916601906231342, 28.81176519600746, 28.738716978551558, 28.66167752790582, 28.59864525010476, 28.551618840994802, 28.565869960813927, 28.577529967938666, 28.559797246495272, 28.545288656223406, 28.533417991455515, 28.52006926573633, 28.509147581056997, 28.50021165722845, 28.492900446823278, 28.472373092855406, 28.455577985063513, 28.441836533233783, 28.430593527191274, 28.421394704065587, 28.422959303326387, 28.424239429994312, 28.452559533631707, 28.47573052751685, 28.44014315887742, 28.373753493626978, 28.31943467660389, 28.268101099039544, 28.197537262850535, 28.168894124150434, 28.14545882885035, 28.099011769059377, 28.054391447412215, 28.017883911519085, 27.988014109424704, 28.03564790771112, 28.074621015400005, 28.124689921690912, 28.231109935928927, 28.323635402123667, 28.399338056283, 28.435822046049726, 28.465672583131592, 28.424641204380393, 28.358342803583955, 28.298644112023236, 28.23161790983719, 28.17677828986679, 28.126454964436462, 28.08528133453892, 28.072502910077297, 28.062047835517788, 28.059857319969097, 28.134428716338352, 28.195441677004105, 28.245361372094266, 28.286204758986216, 28.35416753007963, 28.409773433701513, 28.462541900301236, 28.505716100246463, 28.541040445656197, 28.548124000991432, 28.553919637174804, 28.558661521324836, 28.555268517447594, 28.534310605184395, 28.47716322242359, 28.43040627289203, 28.39215058691166, 28.32085048020045, 28.244877665618546, 28.187627180960625, 28.140785875331417, 28.102461170725704, 28.067468230593757, 28.055201279576707, 28.10698286510821, 28.342076889633987, 28.52533563697326, 28.67527461206903, 28.797951955329204, 28.89832432708753, 28.980447176707976, 29.047638599124706, 29.075340672011123, 29.098006004372735, 29.116550367214053, 29.131723027720586, 29.133227931771387, 29.134459216903863, 29.135466632012253, 29.13992724437366, 29.169031381760266, 29.152843857803852, 29.139599520021335, 29.159672334562906, 29.17609554646056, 29.222259992558637, 29.26003090300252, 29.290934375183877, 29.316219034241353, 29.325997391652013, 29.3339978658971, 29.34054370846126, 29.35862667055921, 29.373421821366627, 29.360072399299966, 29.40005923579088, 29.370957556556174, 29.347147091727777, 29.327665802322723, 29.311726565536773, 29.27686718998463, 29.248345882714695, 29.197737540402933, 29.156330714875125, 29.113361493988737, 29.078204858718056, 29.049440338951136, 29.034996640960017, 29.023179069876377, 29.01351014808067, 28.977035575702363, 28.947192743756478, 28.902248608528026, 28.8654761342502, 28.835389564386528, 28.73804600722534, 28.658401278638912, 28.59323740979547, 28.539921517105384, 28.49629942308622, 28.400608618888725, 28.32231614272714, 28.27462229859493, 28.239236426123124, 28.1993752577371, 28.16676157451217, 28.1291685609645, 28.177501549880045, 28.217046722629128, 28.249401863969286, 28.275874252338507, 28.29753347918605, 28.345691028424948, 28.382838114165864, 28.38777663886298, 28.3918172499788, 28.47875956816447, 28.549894192134566, 28.5880952481101, 28.568441566635535, 28.615997645429072, 28.654907164441966, 28.686742225452516, 28.734607275370237, 28.77376958893928, 28.805811481859408, 28.832027576066785, 28.853477107691006, 28.87102672447446, 28.88538550184274, 28.95713359241679, 29.015836575613736, 29.07568447095669, 29.124650930782746, 29.16289621609497, 29.187824176804977, 29.21094705374953, 29.229865771249614, 29.245344721931502, 29.25800931794395, 29.30198944195414, 29.33797317978066, 29.36741441982054, 29.42424816167135, 29.470748495912922, 29.496976042110568, 29.53025312536319, 29.561116193478973, 29.58636779466461, 29.5052100138165, 29.5078991022135, 29.51009926544741, 29.603717580820607, 29.655768929762313, 29.748356397078254, 29.824109779427662, 29.868817092258997, 29.889032166393726, 29.891026317958502, 29.896294260147865, 29.900604394666434, 29.904130868363445, 29.896107074115545, 29.933214878821808, 29.98172126449057, 29.97413558003774, 30.04247456548542, 30.098388280851708, 30.144135866151398, 30.181565708669325, 30.244008307093083, 30.29509770580343, 30.336898122930076, 30.34655300967006, 30.34536155336641, 30.370495816390697, 30.39106021341057, 30.4078856291541, 30.440997332944264, 30.442634181499848, 30.565791603045326, 30.66655676612799, 30.749000990468353, 30.821909901292287, 30.81247173742096, 30.80474960334442, 30.82343149364543, 30.86135304025535, 30.87928885111801, 30.901236332732914, 30.991920635872383, 31.06611688389558, 31.14227745046002, 31.20459064128547, 31.21564688832447, 31.176438363174565, 31.14981320623373, 31.12802898691851, 31.110205534751508, 31.108349982978506, 31.121304531527866, 31.131903707613706, 31.140575760774848, 31.1476710769976, 31.197185426634398, 31.237697167246324, 31.283570409565172, 31.321103062371503, 31.3390843237585, 31.35379626489332, 31.334924216730897, 31.31948345005255, 31.306850095497538, 31.280150078134348, 31.296486427564464, 31.30985253164365, 31.382606616799347, 31.442132686472192, 31.49083583438634, 31.45795659177064, 31.471055393266887, 31.536318049036545, 31.594260221938992, 31.64166745431372, 31.680455189893042, 31.780372428094303, 31.843395622986247, 31.894960055170564, 31.995876408775914, 32.07844433445302, 32.20599991000701, 32.28036356273301, 32.30575200587246, 32.34288800480474, 32.37327200393115, 32.39813163958003, 32.49847134147457, 32.58784018847919, 32.660960154210244, 32.74078558071747, 32.82155183876884, 32.88763332262905, 32.94260908215104, 33.01304379448721], "overall_ema_200": [29.13, 29.13, 29.13, 29.134676616915424, 29.139306700329204, 29.143890713261253, 29.148429114124326, 29.15461389905841, 29.1607371438439, 29.165107918532023, 29.171524755163546, 29.177877742674358, 29.18416751637909, 29.18810614805691, 29.192005589369778, 29.1997468272865, 29.201938401144346, 29.20410816829714, 29.20625634572702, 29.208383148257102, 29.210488788572953, 29.209687905104566, 29.20849698067567, 29.207815418678898, 29.205051086154732, 29.205000826591004, 29.207936141749304, 29.213280060736874, 29.218570806401186, 29.22380890783003, 29.228994888846646, 29.232885486967575, 29.236737372669392, 29.240550931150295, 29.244326543775667, 29.249855632892327, 29.255329706196882, 29.260749311110345, 29.26531896970626, 29.269843159062418, 29.27432233160906, 29.278756935274643, 29.283147413530617, 29.287494205435785, 29.29095197453593, 29.295370362849006, 29.29670996122862, 29.29803623027112, 29.29915029763161, 29.30025327974473, 29.301345286911452, 29.30650603032527, 29.31012288574492, 29.31370375255343, 29.31724898884643, 29.317873377017115, 29.31849155237018, 29.31875531801824, 29.313394568585224, 29.307589647504777, 29.301842486833092, 29.295075894924306, 29.288376632288244, 29.281744028981898, 29.272373441628844, 29.263792611363883, 29.25435188886275, 29.245005103898944, 29.2360000779895, 29.229970226467216, 29.224000373467543, 29.216597384676824, 29.20926805746611, 29.20201165888436, 29.194628458298446, 29.18731872239498, 29.1800817201821, 29.172916727941484, 29.1650270092555, 29.157215795233057, 29.149482304733226, 29.141825764387622, 29.13424540852307, 29.127237991522843, 29.120300300064905, 29.1149241776762, 29.10960154904261, 29.10134680726109, 29.091134401218696, 29.08102361115682, 29.070636311543318, 29.058789184065276, 29.04865197825368, 29.038615640161602, 29.02718662881671, 29.015509149923012, 29.003947864849152, 28.992501617437718, 28.985113541642317, 28.977798979038912, 28.971552223028574, 28.9689497133467, 28.966671606746235, 28.96441616787314, 28.960790136352017, 28.957200184746526, 28.950063864500294, 28.941207507639596, 28.93214076627005, 28.922169216356917, 28.912296885845905, 28.902224280016593, 28.892251899120907, 28.88352302450279, 28.874881004358482, 28.866673233170836, 28.862726235825853, 28.858818512086295, 28.854949671170015, 28.85111932618325, 28.849217641345607, 28.847334878745155, 28.845868860051176, 28.844417428607883, 28.8429804392685, 28.84036371847976, 28.837773034713795, 28.835208128895747, 28.832270734578376, 28.828367543189536, 28.82231413479959, 28.816320959328948, 28.810387417445078, 28.802323861052592, 28.793375364922717, 28.784784565271746, 28.776279246214315, 28.767858557197258, 28.759322651155497, 28.75176720189027, 28.747670015801813, 28.754160861415723, 28.76008960906333, 28.765959364197027, 28.77177071380701, 28.77752423904276, 28.78322051527119, 28.788860112134163, 28.792951056292033, 28.797001294537885, 28.80101123190567, 28.804981269399146, 28.80831478910662, 28.811615139463772, 28.814882650513887, 28.818316653991364, 28.823109523105877, 28.825665647254077, 28.82819633733115, 28.83239338870099, 28.836548678365656, 28.842453666640626, 28.84829989881336, 28.854087959521685, 28.85981842758615, 28.864894861142506, 28.869920782922186, 28.874896695529927, 28.880519613982365, 28.886086582997468, 28.89020512446018, 28.897068755062566, 28.900481006255976, 28.903859304701193, 28.907203988236507, 28.910515391338635, 28.912599815305416, 28.914663498735212, 28.915214110688098, 28.915759243915083, 28.915801440493045, 28.915843217204557, 28.9158845782274, 28.916423040135584, 28.916956144213838, 28.917483943773902, 28.916443307517444, 28.915413025850604, 28.913269612658063, 28.911147526959972, 28.90904655654246, 28.902986391800745, 28.896986527205712, 28.891046362755905, 28.885165304420024, 28.87934276407754, 28.870294577370302, 28.861336422371593, 28.85336292563158, 28.845667772142708, 28.837452172419894, 28.829318319958006, 28.82066838642609, 28.816432880093494, 28.812239518102515, 28.808087881106474, 28.803977553931286, 28.799908125533964, 28.79754486060328, 28.79508172766196, 28.79125006868025, 28.787456535658556, 28.788277863661957, 28.78909101924741, 28.78880155636933, 28.785728904067145, 28.78616941248439, 28.786605537733305, 28.7870373234275, 28.78865884259738, 28.79026422724815, 28.791853637922298, 28.793427233564863, 28.79498517153934, 28.796527607643426, 28.798054696124588, 28.802850171785042, 28.807597931269772, 28.81294521553575, 28.818239292993105, 28.823381190575265, 28.828123666290935, 28.832968206924857, 28.837764543174362, 28.842513154685065, 28.84721451632999, 28.853708899252084, 28.86013866144858, 28.86650444591178, 28.874598929037035, 28.88261287004164, 28.88990030417058, 28.897761992686295, 28.90574446042076, 28.91364750061558, 28.915899764291048, 28.921910711910044, 28.92786184910497, 28.938778646626318, 28.948243535714614, 28.960350565209993, 28.972337126750194, 28.983259145389496, 28.99317696483836, 29.002200079616088, 29.011332417132348, 29.020373885618596, 29.029325389244285, 29.03759080825678, 29.04816403404527, 29.05962508843288, 29.068385037801708, 29.081137425485274, 29.093762923739153, 29.106262795144733, 29.11863828972041, 29.132631938578914, 29.146486347150272, 29.160202900909976, 29.1724396879656, 29.18405720350823, 29.196987977602678, 29.209790087278275, 29.222464812777996, 29.236072128073737, 29.248151012371512, 29.266776375432492, 29.285216411497842, 29.303472964617267, 29.32184636795441, 29.336255856830487, 29.350521967707795, 29.36601428643707, 29.38259125871133, 29.39828686807739, 29.41422431217612, 29.43398327424402, 29.45354562972418, 29.473759106045335, 29.49377145324887, 29.511399597992664, 29.526211542291243, 29.541174611522177, 29.555988794492105, 29.570655572656364, 29.585872930142372, 29.60173091093698, 29.61743110087791, 29.632975070023406, 29.648364372809244, 29.665992588005174, 29.683445398074777, 29.701421065755625, 29.71921787107149, 29.736141076334462, 29.752895891495317, 29.767792449788896, 29.782540783621844, 29.797142367864414, 29.810703140323476, 29.826218531962052, 29.841579541594275, 29.86017078993662, 29.878577050733274, 29.896800164656327, 29.910861854560245, 29.926972681878055, 29.94590827708325, 29.964904214624713, 29.98371113786228, 30.002330927535294, 30.024496788952852, 30.04541721891352, 30.066129485391997, 30.089849590014964, 30.113333673696406, 30.139867666992963, 30.164495849410944, 30.18693867677999, 30.210053714821985, 30.23293875248545, 30.25559607833137, 30.282406067601706, 30.3093473007599, 30.33602046194637, 30.363522745907105, 30.391597146445346, 30.419392199714547, 30.44696043653331, 30.475647397363826], "overall_ema_50": [29.13, 29.13, 29.13, 29.14843137254902, 29.16613994617455, 29.18315406593241, 29.19950096530761, 29.22187347647202, 29.243368634257433, 29.257354178012044, 29.27902656318804, 29.299849050906158, 29.319854970478463, 29.330056736342055, 29.339858432956092, 29.364569866957815, 29.36674359766535, 29.368832084031414, 29.37083866897136, 29.372766564305817, 29.374618855901666, 29.365025959591797, 29.3542406278431, 29.345839034594356, 29.32953162147301, 29.324451950042697, 29.331336187295925, 29.34755829759805, 29.363144246711855, 29.37811898213492, 29.392506473031595, 29.40142778781467, 29.409999247116055, 29.41823457075856, 29.426146940532735, 29.44080784482557, 29.454893811695158, 29.468427387707113, 29.478292980346048, 29.487771686999142, 29.49687867966584, 29.50562853536522, 29.514035259468542, 29.522112308116835, 29.52653927642598, 29.534714206762217, 29.530607767281346, 29.52666236464286, 29.522087369950984, 29.51769178681565, 29.513468579489547, 29.525489419509565, 29.531156501097428, 29.53660134419165, 29.54183266402727, 29.53548628504581, 29.529388783671465, 29.52215785097847, 29.493053621528336, 29.46312995009585, 29.434379755974444, 29.402513883191133, 29.371897652477756, 29.342482058262945, 29.303169036370278, 29.268142799649876, 29.230764650643998, 29.194852311403057, 29.16132869134804, 29.140492272079488, 29.120472967292056, 29.095356380339428, 29.07122475758102, 29.04803947297, 29.024979101480984, 29.002823058285653, 28.981535879529353, 28.961083492096833, 28.93829590417147, 28.916401947145136, 28.895366576668856, 28.875156122681844, 28.85573823551785, 28.839042618438718, 28.82300173144112, 28.813472251776766, 28.804316477197286, 28.783755046718962, 28.75596073116136, 28.729256388762877, 28.702113000968254, 28.66987327544009, 28.645172362677734, 28.621440113160958, 28.592756187154645, 28.563769670011325, 28.535919879030487, 28.509162236715568, 28.49899901174633, 28.489234344619028, 28.483774174241812, 28.492645775251937, 28.50234594092833, 28.511665707950748, 28.515129797835034, 28.51845804105719, 28.507538117878475, 28.48998760345187, 28.471948873904736, 28.450695976888863, 28.43027652681479, 28.409481368900487, 28.38950170737498, 28.374815365909292, 28.360704959403044, 28.348520451191163, 28.35328435506602, 28.35786143918108, 28.36225902980143, 28.36648416588765, 28.377994590754803, 28.389053626411478, 28.401247601846322, 28.412963382166073, 28.424219720120345, 28.43032875070386, 28.436198211460574, 28.44183749728565, 28.44568700719602, 28.445463987305985, 28.43662226231359, 28.428127271634626, 28.41996541784503, 28.403496185772678, 28.383868884369825, 28.366070104590616, 28.348969316175296, 28.33253914691352, 28.31596898428946, 28.30357804372909, 28.305006355739714, 28.347947282965606, 28.38724346794735, 28.424998626067065, 28.461273189750713, 28.496125221525197, 28.529610506955585, 28.561782643937722, 28.586810775548006, 28.610857411801025, 28.633961042710787, 28.656158648878993, 28.67513281951119, 28.693362905020557, 28.710878085215832, 28.728490709325015, 28.750902838371093, 28.763808609415364, 28.776208271791234, 28.79478833956413, 28.81263977722828, 28.836849982042857, 28.86011076706078, 28.882459364430947, 28.90393154621797, 28.92220874048393, 28.939769182033583, 28.95664097881658, 28.975596234549265, 28.993808146919886, 29.005815670570087, 29.02833270309675, 29.03663338140668, 29.044608542920145, 29.05227095300171, 29.05963287641341, 29.062000214593276, 29.064274715981774, 29.060577668296215, 29.057025602872837, 29.051652049819, 29.046489224335904, 29.04152886259724, 29.038723809162054, 29.03602875782237, 29.03343939477051, 29.024790791054023, 29.016481348267593, 29.0040703150022, 28.99214598892368, 28.980689283475694, 28.953995586084492, 28.928348700355688, 28.903707574851545, 28.88003276799462, 28.857286384936007, 28.822490840428713, 28.78905982707857, 28.76046924562451, 28.733784177168648, 28.705792640809094, 28.678898811757755, 28.650706701492748, 28.640678987708718, 28.631044517602493, 28.621787869853378, 28.612894227898344, 28.60434935621606, 28.602704283423275, 28.600637448779228, 28.593161470395728, 28.58597866763511, 28.597116759100402, 28.607818062665093, 28.613785981776267, 28.608539472687003, 28.617224199248295, 28.62556834829738, 28.63358527581513, 28.645993696371402, 28.657915512199978, 28.669369805839196, 28.680374911492564, 28.69094844437521, 28.701107328909515, 28.710867825815026, 28.733186734606594, 28.754630392073004, 28.777782141403478, 28.8000259789955, 28.821005352368225, 28.83978945619692, 28.858425163797044, 28.876330059334414, 28.893532802105614, 28.910060927513236, 28.933191871532326, 28.95541571970753, 28.976768044424883, 29.00434576817293, 29.030842012558306, 29.05375016892857, 29.07830898583333, 29.102689025604572, 29.126112985384786, 29.126657574193228, 29.14208276736212, 29.156903050994977, 29.190946068603015, 29.218359948265643, 29.255483087549344, 29.29115041744937, 29.321693538333708, 29.3475094780069, 29.36917577298702, 29.39077672306596, 29.411530577063374, 29.43147055443344, 29.44827563073017, 29.473841292270162, 29.502318104338, 29.519482100246314, 29.552051429648422, 29.583343530446527, 29.61340849003686, 29.642294431604043, 29.676910336247023, 29.710168754433415, 29.74212292092622, 29.767529865203624, 29.789979674411327, 29.817180471493238, 29.843314570650367, 29.868423803173883, 29.89672090893177, 29.918418128189348, 29.96553898590741, 30.010811966852216, 30.05430953677958, 30.097277790239207, 30.12365905336708, 30.14900575715661, 30.178750629424975, 30.21221138905537, 30.241536432621828, 30.271280101930778, 30.315543627345257, 30.358071328233677, 30.402264609479417, 30.44472482087238, 30.476908161230327, 30.497421566672276, 30.51830699543023, 30.5383733877663, 30.55765286275586, 30.578921377941903, 30.60247740233634, 30.62510966106825, 30.646854380242047, 30.667746365330597, 30.69724650786665, 30.72558978206796, 30.755566653359413, 30.78436796107081, 30.809294707695482, 30.833243934844678, 30.84958730994881, 30.86528976838219, 30.88037644413191, 30.8913420737738, 30.910112972841496, 30.928147758220263, 30.958808630446917, 30.98826711552743, 31.016570365898904, 31.028077410373456, 31.047760649182344, 31.078436702155585, 31.108890164816152, 31.13814937403905, 31.166261163292422, 31.20797641179076, 31.24401655250485, 31.278643354367404, 31.324578909098097, 31.368713069525626, 31.424057655034424, 31.47076127640562, 31.507986324389712, 31.547280978335213, 31.58503466545932, 31.621307815833465, 31.673413391683134, 31.725044239068108, 31.774650347339946, 31.826624843522694, 31.879894457502196, 31.931075067011914, 31.980444672227133, 32.033368410571164], "overall_lower_bb": [NaN, 29.13, 29.13, 28.777499999999996, 28.80314079594514, 28.850140795945137, 28.896120293776065, 28.91079832593726, 28.936460356549574, 28.97402237256527, 28.99366531138628, 29.015484677287425, 29.03766300980702, 29.05933134932472, 29.078615546980547, 29.079382197941744, 29.078472906611996, 29.07849177479395, 29.079199717685096, 29.080421609598986, 29.133617658405274, 29.133617658405274, 29.12285058882462, 29.060618165468206, 28.95534744572937, 28.919824805696845, 28.91695351831995, 28.918178213200076, 28.91942528894288, 28.91697623478977, 28.920519131738295, 28.92729027340489, 28.935261310270413, 28.935272454369507, 28.93532206298116, 28.95490597781583, 28.953552881067036, 28.95570673741947, 28.964197356128025, 28.974449293969933, 28.986418072393175, 29.047696169071603, 29.12905993009221, 29.21051958428931, 29.404859169396126, 29.549340296628532, 29.524625931430542, 29.47313035989492, 29.42590643575131, 29.386581552843165, 29.35323694235828, 29.35115649471173, 29.353629444697447, 29.356192565298006, 29.358845915058353, 29.32306206088947, 29.29380549483835, 29.263647123331864, 29.0619528457344, 28.89950183786905, 28.770693515876754, 28.637004706003147, 28.52650714063679, 28.43458643870717, 28.290786591031463, 28.193319924210982, 28.079203327329303, 27.980651515925373, 27.899509632238193, 27.86974913295648, 27.846122657825752, 27.857582488915646, 27.870207977462847, 27.907358174989728, 27.977319553579925, 28.019578235029737, 28.096381165474696, 28.231296734419622, 28.23317980204352, 28.234552354730457, 28.24328250657565, 28.24154240192588, 28.24346163159121, 28.253793905686464, 28.263409693617866, 28.260392455140632, 28.274140963591464, 28.26611425644411, 28.191619406472128, 28.13113777161627, 28.074194748759105, 27.974984173957658, 27.93333260192624, 27.89752568188008, 27.835401761979313, 27.77489611763123, 27.723934220920093, 27.681352589720795, 27.681807883255402, 27.682720841588157, 27.683640425034042, 27.651495251373355, 27.62128252458814, 27.597371002888963, 27.58981460791091, 27.588494102804855, 27.592155745492562, 27.578025593508467, 27.573470861129515, 27.556691510076657, 27.543947796033574, 27.54691632795346, 27.52997818519742, 27.527462556483492, 27.543205835385272, 27.56880052112, 27.61090450672358, 27.659817400459055, 27.663788247568913, 27.668665948532134, 27.662017984084553, 27.66592302631891, 27.669595181273362, 27.673346368779683, 27.666443207082114, 27.66739140451409, 27.672685959052114, 27.699966505251524, 27.737010836006682, 27.796502432556967, 27.84520545088619, 27.90547925093904, 27.972230687323055, 27.968573532083248, 27.939634906093772, 27.91160503985293, 27.839652297340212, 27.776187411135837, 27.715871535890273, 27.67728002869946, 27.681276429995233, 27.561171248602538, 27.484224100006692, 27.423859170518135, 27.37572131991495, 27.33951010229859, 27.313090400864198, 27.294946864345516, 27.295337193779307, 27.30711649271888, 27.346703337378393, 27.393940456501944, 27.449614631215333, 27.548690963680755, 27.68088774341407, 27.825419557102226, 27.992892046763135, 28.187510550086376, 28.435327574685576, 28.74505670053529, 29.03890810998593, 29.035120285864554, 29.027751339744185, 29.02123470677679, 29.015458336949578, 29.014640971899542, 29.013854442078763, 29.013098074043473, 29.01392539814744, 29.017497517389952, 29.0252927697813, 29.01730693027155, 29.031103663962643, 29.045573713657024, 29.060790441900895, 29.0728946285523, 29.04775829266157, 29.056662364491967, 29.026599470744358, 28.974758374697252, 28.916821107210726, 28.864485836661824, 28.82047944730603, 28.792793879107627, 28.7704933418416, 28.749378813198277, 28.70490988240494, 28.66839605064599, 28.623944665485087, 28.59243097048482, 28.556546814654958, 28.472715942778866, 28.366848628055607, 28.283155952142447, 28.217438460594888, 28.167970638942794, 28.040270498043416, 27.939006644351913, 27.866371147220466, 27.81009933217156, 27.75079939573906, 27.702963852069985, 27.65635827409459, 27.675000719024684, 27.702381915616513, 27.741018280204006, 27.765597713973957, 27.798172321690554, 27.81280614808824, 27.830031120760864, 27.8585768450937, 27.858354756294478, 27.802540806890622, 27.76552008787856, 27.754062375619547, 27.760083349140967, 27.79388241422279, 27.840795134948387, 27.881653943313275, 27.91887360547224, 27.98354806931861, 28.0652951556904, 28.18838867378632, 28.216199522465054, 28.250955028068237, 28.292980033069053, 28.307805650919843, 28.340893530266243, 28.346355462289438, 28.36791460798679, 28.436233271126962, 28.52716966855512, 28.533618354652283, 28.544713422390554, 28.577424248220538, 28.694447101386608, 28.71668674053542, 28.750032083853547, 28.794471266888966, 28.801979586653584, 28.82317036498646, 28.863055420145994, 28.90776238947096, 28.963625575926702, 29.034930759940252, 29.086076902607598, 29.104955540980903, 29.125749903106836, 29.083331660437686, 29.08289275980551, 29.05101021525732, 29.046469450304528, 29.067152071545753, 29.10495206968692, 29.153731147965964, 29.209623701665084, 29.237820418368493, 29.269713102493867, 29.304720721075764, 29.312213271238587, 29.316515433423547, 29.34315367981744, 29.3420405708605, 29.348271202831555, 29.362986248877025, 29.540599546387643, 29.60296851252802, 29.689403024907406, 29.682431041601937, 29.712580461476367, 29.715564319724855, 29.712915969900088, 29.721844811320647, 29.747324614977124, 29.787112703454657, 29.838815042976783, 29.80861174275489, 29.815389702753578, 29.864787811487265, 29.87983634751991, 29.921424739392215, 30.03004371497874, 30.05741045466787, 30.083245127593884, 30.121292991831837, 30.164686616397876, 30.146374857374617, 30.145374247308965, 30.148386903684937, 30.191343448840335, 30.277867617501805, 30.34305865987097, 30.41696602683266, 30.500384479937235, 30.566859113910336, 30.69331677211184, 30.695103486165856, 30.69698311077605, 30.698954913466444, 30.699745324357846, 30.74564539832128, 30.803512622184204, 30.832630373617235, 30.846453927901578, 30.884062603253984, 30.919406327245426, 30.916182060175565, 30.913682845622006, 30.917504502431964, 30.917361138526317, 30.917272094546153, 30.952156860667444, 30.94606668683639, 30.956995471153277, 30.981839510643255, 31.011764533830217, 31.034913150628164, 31.031690763949314, 31.038460951226728, 31.057815950140625, 31.05178448011131, 30.994611853301, 30.97169469911174, 30.95974908543491, 30.921001716275956, 30.905634278220823, 30.88620642935826, 30.92282771007626, 30.996872423520042, 31.10257622958351, 31.181242943026728, 31.276828130941286, 31.279673008183888, 31.298841844993333, 31.337929533108607, 31.481937907141017, 31.5913705587758, 31.656948542551852, 31.738414847944238, 31.82881360074622], "overall_macd": [0.0, 0.0, 0.0, 0.037492877492876886, 0.06644036980219425, 0.08836287380747265, 0.10453164049186725, 0.12956948743272179, 0.1477094588258936, 0.14667713488805845, 0.16094893653347953, 0.17029637159432554, 0.17567916121072358, 0.1595468264519404, 0.14508933538506597, 0.16321991263597369, 0.13169008099339763, 0.1054864797806303, 0.08375446766486405, 0.06577349557798229, 0.05093628387939475, 0.015597314213781743, -0.015458543093622268, -0.03562528550718724, -0.06777159041231684, -0.07064665447858687, -0.04816248353930064, -0.010453660341404714, 0.019209419489897073, 0.04223081343761237, 0.059786255266306654, 0.06288768398945521, 0.06460090952480613, 0.06520698754225052, 0.06493873541868211, 0.07834749816609943, 0.08796009008312566, 0.09448892887757054, 0.0921455526751842, 0.08925948240066361, 0.08598111415252419, 0.08243275026406849, 0.07871328852509052, 0.07490216279198947, 0.06428202539093064, 0.06320605420331304, 0.037312275589613364, 0.016599915985267444, -0.00141233061056667, -0.015508394688662719, -0.026375585693568127, -0.0018826374986247174, 0.005362636870614779, 0.010978021212665112, 0.015252433204722138, -0.0047063885474223355, -0.02029000799941727, -0.03506019408859373, -0.09130395590673857, -0.13831768432942582, -0.17357553213262022, -0.20785247235298243, -0.23233893580366072, -0.2488757497800762, -0.2814755242655309, -0.2982249142553819, -0.3155274287573384, -0.32548777568898757, -0.32758790190963794, -0.302366201348498, -0.27915984106443403, -0.2697627229949866, -0.25932608948764013, -0.2481939568025382, -0.23823922086062055, -0.22772494944332422, -0.21689211628796912, -0.2059331488153937, -0.20138201305978143, -0.19552135669217208, -0.18870151074384367, -0.18120788202941185, -0.17327175831264086, -0.16109078664494447, -0.14971149788370042, -0.12712417480427618, -0.10797884561322846, -0.11568003960185891, -0.13674872389948334, -0.15169713782041683, -0.16470347764086313, -0.18554886094587175, -0.18700266426522916, -0.18601059946682952, -0.19507937377614937, -0.2028651157703365, -0.20665320290800082, -0.20726605519069352, -0.17376255136441898, -0.14553316743939604, -0.11378042313985759, -0.05888832520557585, -0.01281744135159002, 0.023424048179045087, 0.04038334569531088, 0.05321033553631338, 0.033935637143521546, 0.004088672452379427, -0.021735458544412722, -0.04969755025364364, -0.07103881811411483, -0.08934278788383665, -0.10266535351101069, -0.10275949634129233, -0.10166220657765024, -0.09685194016365983, -0.058475213598125464, -0.02774159348440719, -0.0033464028712728577, 0.015804773852647003, 0.0457858408146663, 0.06875350477847775, 0.08915548076403823, 0.10412391800897325, 0.1146647287506326, 0.11204382857671291, 0.10871356401222698, 0.10486548135899909, 0.09746467037588147, 0.08257839772100795, 0.05242444167834748, 0.028202117808135085, 0.00890312198038501, -0.023868491525462332, -0.057010143229188515, -0.08017229036767048, -0.09740562740930514, -0.10979749400990357, -0.11985040950598957, -0.11918132153846628, -0.09017640849794617, 0.018134294408419294, 0.09879784461245578, 0.16086988144339642, 0.20766854412925184, 0.24196756994718172, 0.2660825608877566, 0.28194379241227807, 0.2791918365706678, 0.2738540724603382, 0.26655121941138304, 0.25779199016321996, 0.24320522092133956, 0.22900527099198698, 0.21527020741780234, 0.20365133758141596, 0.20339551263744937, 0.1833273248592704, 0.16551518543352373, 0.16323484616339812, 0.1595880294000409, 0.16927114413644162, 0.17492861415343697, 0.1773676164271123, 0.17725723226629242, 0.17036439872415343, 0.16302255593502224, 0.15541259299840604, 0.15326333322757435, 0.14983284955267706, 0.13426956063869255, 0.14288214555635648, 0.12087910359091936, 0.10226271340613735, 0.08651183547326369, 0.0731855141814286, 0.05233799164017583, 0.03540801823446316, 0.009774471911072169, -0.010420180871197005, -0.03011205777045234, -0.04519700909869684, -0.05650063752853285, -0.0607242707709581, -0.0633413706529602, -0.06466996605164255, -0.07750610243463996, -0.08667964401750439, -0.10188535729163206, -0.11263757871960323, -0.11977806469628405, -0.15591630225981845, -0.1824529122909624, -0.20116446815820055, -0.213532046479731, -0.22078833095979888, -0.2502821341170076, -0.27053759660066135, -0.27614472422630953, -0.2757953829161899, -0.2771650399191863, -0.27507955705921106, -0.2750971467608352, -0.2372750629457414, -0.204938386874705, -0.17726790406264215, -0.15356860380746085, -0.13325070641314696, -0.10245975311090305, -0.07815732812354526, -0.0693943760323279, -0.06173799617701903, -0.01834068436814107, 0.015869069150134862, 0.03371580972257249, 0.024977890687047477, 0.04576752231805159, 0.06153412804242109, 0.07318563819065815, 0.09105293943852999, 0.10401389694682095, 0.11298314973027601, 0.11872278482010401, 0.12186668371019493, 0.12294105823992041, 0.12238176696560288, 0.14687369811004913, 0.1643887587148427, 0.1814231935623063, 0.1927017599691503, 0.19854449137087826, 0.19806749185518058, 0.19663317608812747, 0.19326859050324785, 0.1884300281161977, 0.18249178091134155, 0.19050948716495952, 0.194620117566906, 0.1956228038639729, 0.20854601616094115, 0.21629444726356795, 0.21471507622131014, 0.21621596698625112, 0.21652332052589074, 0.2142966223529541, 0.1654375668345196, 0.15558574194874453, 0.14609401883938844, 0.17727749482106958, 0.18891950597684826, 0.21782513288263416, 0.23798965387283388, 0.2434975873680294, 0.23785853141847468, 0.22434806272388386, 0.21280170619423444, 0.20133032479699509, 0.19004841259349448, 0.17425718892872055, 0.1790605642463028, 0.18874456981709997, 0.17344007765955638, 0.1921794062807436, 0.20467113774998325, 0.21212567223158274, 0.21554873289686327, 0.2297343361771027, 0.23823035770803358, 0.24217190896209217, 0.23173099431542, 0.21692137749178286, 0.21430163351324083, 0.20980694368944697, 0.2038945007370252, 0.20542641009638274, 0.19311749110332954, 0.23472027546942087, 0.26464017461129075, 0.2850658485872728, 0.3002134182426701, 0.27834654639726963, 0.25804234143124916, 0.25016249604269447, 0.25106959727910194, 0.24317550739561256, 0.2374103314766849, 0.26209675682252254, 0.2784511156339633, 0.29487175441062874, 0.3043765653677255, 0.2908367270535699, 0.25574270299485846, 0.22772610063552534, 0.20318060191370435, 0.18163434961697078, 0.16826752118372212, 0.16222721376526295, 0.15564603600133964, 0.148716098596541, 0.14159189010450035, 0.1535738704585512, 0.16121133232615747, 0.1709419781503314, 0.17661764678009817, 0.17346761340706962, 0.16902279964293143, 0.15005295638449923, 0.13348053837422214, 0.11897530445308035, 0.09907547383733117, 0.0991075099778449, 0.09800317920499424, 0.12314362456296024, 0.14143720853785524, 0.15415796853484665, 0.13045875806485796, 0.12795414863036925, 0.14846530478704523, 0.16483768861592907, 0.17578656268566917, 0.1823614747040061, 0.21534909551947123, 0.23052345261967844, 0.23978514604440093, 0.2700752460661171, 0.29072902533023637, 0.32992239625990294, 0.34370726070611113, 0.3350349207627552, 0.3316017778354805, 0.3251330558516017, 0.31635974881749007, 0.34098055101220837, 0.35957541824726036, 0.37004632085879763, 0.3828078961714354, 0.39522442502126864, 0.40044849263841087, 0.4003767679209176, 0.4069259662998519], "overall_signal": [0.0, 0.0, 0.0, 0.0074985754985753775, 0.01928693435929915, 0.03310212224893385, 0.04738802589752053, 0.06382431820456078, 0.08060134632882734, 0.09381650404067357, 0.10724299053923478, 0.11985366675025294, 0.13101876564234707, 0.13672437780426575, 0.1383973693204258, 0.1433618779835354, 0.14102751858550786, 0.13391931082453234, 0.12388634219259868, 0.11226377286967541, 0.09999827507161929, 0.08311808290005179, 0.06340275770131698, 0.04359714905961613, 0.02132340116522954, 0.0029293900364662576, -0.007288984678687122, -0.007921919811230641, -0.0024956519510050982, 0.006449641126718396, 0.01711696395463605, 0.026271107961599885, 0.03393706827424114, 0.04019105212784302, 0.045140588786010835, 0.051781970662028554, 0.05901759454624798, 0.06611186141251249, 0.07131859966504683, 0.07490677621217019, 0.077121643800241, 0.0781838650930065, 0.07828974977942331, 0.07761223238193656, 0.07494619098373538, 0.07259816362765092, 0.06554098602004342, 0.05575277201308823, 0.044319751488357255, 0.03235412225295326, 0.020608180663648983, 0.016110017031194242, 0.01396054099907835, 0.013364037041795705, 0.013741716274380991, 0.010052095310020328, 0.003983674648132809, -0.0038250990992124995, -0.021320870460717713, -0.04472023323445934, -0.07049129301409152, -0.09796352888186971, -0.12483861026622792, -0.14964603816899757, -0.17601193538830423, -0.20045453116171977, -0.22346911068084352, -0.24387284368247236, -0.2606158553279055, -0.268965924532024, -0.27100470783850605, -0.2707563108698022, -0.26847026659336976, -0.26441500463520345, -0.2591798478802869, -0.25288886819289436, -0.24568951781190934, -0.23773824401260624, -0.23046699782204128, -0.22347786959606744, -0.21652259782562272, -0.20945965466638056, -0.20222207539563264, -0.193995817645495, -0.1851389536931361, -0.17353599791536412, -0.160424567454937, -0.1514756618843214, -0.1485302742873538, -0.1491636469939664, -0.15227161312334575, -0.15892706268785095, -0.1645421830033266, -0.1688358662960272, -0.17408456779205164, -0.17984067738770862, -0.18520318249176707, -0.18961575703155237, -0.18644511589812568, -0.17826272620637976, -0.16536626559307532, -0.14407067751557542, -0.11782003028277835, -0.08957121459041367, -0.06358030253326877, -0.040222174919352344, -0.025390612506777568, -0.019494755514946168, -0.01994289612083948, -0.025893826947400313, -0.03492282518074322, -0.04580681772136191, -0.05717852487929166, -0.0662947191716918, -0.0733682166528835, -0.07806496135503876, -0.07414701180365611, -0.06486592813980632, -0.05256202308609963, -0.038888663698350305, -0.021953762795746984, -0.0038123092809020393, 0.014781248728086015, 0.032649782584263466, 0.0490527718175373, 0.061650983169372425, 0.07106349933794334, 0.0778238957421545, 0.0817520506688999, 0.08191732007932151, 0.0760187443991267, 0.06645541908092838, 0.054944959660819706, 0.0391822694235633, 0.01994378689301294, -7.942855912374328e-05, -0.019544668329160023, -0.037595233465308735, -0.054046268673444905, -0.06707327924644918, -0.07169390509674858, -0.05372826519571501, -0.02322304323408085, 0.013595541701414606, 0.052410142186982055, 0.090321627739022, 0.12547381436876892, 0.15676780997747075, 0.1812526152961102, 0.1997729067289558, 0.21312856926544127, 0.22206125344499703, 0.22629004694026555, 0.22683309175060984, 0.22452051488404834, 0.22034667942352187, 0.2169564460663074, 0.21023062182490002, 0.2012875345466248, 0.19367699686997947, 0.18685920337599177, 0.18334159152808174, 0.1816589960531528, 0.1808007201279447, 0.18009202255561427, 0.17814649778932212, 0.17512170941846214, 0.17117988613445095, 0.16759657555307567, 0.16404383035299597, 0.1580889764101353, 0.15504761023937957, 0.14821390890968755, 0.1390236698089775, 0.12852130294183475, 0.11745414518975353, 0.10443091447983799, 0.09062633523076302, 0.07445596256682487, 0.057480733879220494, 0.03996217554928593, 0.022930338619689378, 0.007044143390044933, -0.006509539442155675, -0.01787590568431658, -0.027234717757781773, -0.037288994693153416, -0.04716712455802361, -0.05811077110474531, -0.06901613262771689, -0.07916851904143032, -0.09451807568510795, -0.11210504300627884, -0.1299169280366632, -0.14663995172527677, -0.1614696275721812, -0.17923212888114648, -0.19749322242504946, -0.2132235227853015, -0.22573789481147918, -0.23602332383302063, -0.24383457047825874, -0.25008708573477406, -0.24752468117696755, -0.23900742231651503, -0.22665951866574047, -0.21204133569408457, -0.19628320983789704, -0.17751851849249828, -0.15764628041870768, -0.13999589954143174, -0.1243443188685492, -0.10314359196846758, -0.07934105974474709, -0.05672968585128318, -0.04038817054361705, -0.023157031971283326, -0.006218799968542445, 0.009662087663297673, 0.02594025801834414, 0.041554985804039504, 0.05584061858928681, 0.06841705183545026, 0.07910697821039919, 0.08787379421630344, 0.09477538876616334, 0.10519505063494052, 0.11703379225092096, 0.12991167251319805, 0.1424696900043885, 0.15368465027768646, 0.16256121859318529, 0.16937561009217372, 0.17415420617438856, 0.1770093705627504, 0.17810585263246864, 0.18058657953896684, 0.1833932871445547, 0.18583919048843833, 0.1903805556229389, 0.1955633339510647, 0.1993936824051138, 0.20275813932134126, 0.20551117556225118, 0.20726826492039177, 0.19890212530321733, 0.1902388486323228, 0.18140988267373595, 0.1805834051032027, 0.18225062527793182, 0.18936552679887228, 0.1990903522136646, 0.20797179924453757, 0.21394914567932502, 0.21602892908823682, 0.21538348450943634, 0.2125728525669481, 0.2080679645722574, 0.20130580944355006, 0.1968567604041006, 0.1952343222867005, 0.1908754733612717, 0.1911362599451661, 0.19384323550612953, 0.19749972285122017, 0.2011095248603488, 0.2068344871236996, 0.2131136612405664, 0.21892531078487157, 0.22148644749098126, 0.22057343349114159, 0.21931907349556146, 0.2174166475343386, 0.21471221817487593, 0.2128550565591773, 0.20890754346800777, 0.2140700898682904, 0.22418410681689047, 0.23636045517096696, 0.2491310477853076, 0.2549741475077, 0.2555877862924098, 0.2545027282424668, 0.2538161020497938, 0.25168798311895757, 0.24883245279050303, 0.25148531359690696, 0.25687847400431824, 0.2644771300855804, 0.27245701714200943, 0.27613295912432156, 0.27205490789842895, 0.26318914644584823, 0.25118743753941947, 0.23727681995492975, 0.22347496020068824, 0.2112254109136032, 0.2001095359311505, 0.18983084846422862, 0.18018305679228297, 0.17486121952553663, 0.17213124208566083, 0.17189338929859496, 0.17283824079489563, 0.17296411531733044, 0.17217585218245063, 0.16775127302286036, 0.16089712609313273, 0.15251276176512224, 0.14182530417956402, 0.13328174533922021, 0.12622603211237504, 0.12560955060249207, 0.1287750821895647, 0.1338516594586211, 0.13317307917986848, 0.13212929306996862, 0.13539649541338394, 0.14128473405389297, 0.14818509978024821, 0.1550203747649998, 0.1670861189158941, 0.17977358565665097, 0.19177589773420095, 0.2074357674005842, 0.22409441898651464, 0.2452600144411923, 0.2649494636941761, 0.2789665551078919, 0.28949359965340965, 0.29662149089304807, 0.3005691424779365, 0.30865142418479086, 0.31883622299728476, 0.32907824256958734, 0.33982417328995695, 0.3509042236362193, 0.36081307743665764, 0.3687258155335097, 0.37636584568677817], "overall_sma_10": [29.13, 29.13, 29.13, 29.2475, 29.318, 29.365, 29.398571428571426, 29.445, 29.481111111111108, 29.493000000000002, 29.561, 29.629, 29.697000000000003, 29.695, 29.693, 29.73, 29.712, 29.677, 29.642000000000003, 29.624000000000002, 29.585, 29.517000000000003, 29.445, 29.401, 29.336000000000002, 29.258999999999997, 29.266999999999996, 29.299500000000002, 29.332, 29.3645, 29.397000000000002, 29.445999999999998, 29.499000000000002, 29.547000000000004, 29.616000000000003, 29.676000000000005, 29.706, 29.7115, 29.709000000000003, 29.7065, 29.704, 29.714, 29.724, 29.733999999999998, 29.735499999999995, 29.728999999999996, 29.692, 29.655, 29.624000000000002, 29.593, 29.562, 29.572000000000003, 29.566999999999997, 29.562, 29.565500000000004, 29.53, 29.525, 29.5165, 29.4535, 29.3855, 29.317499999999995, 29.19768, 29.092859999999995, 28.98804, 28.855040000000002, 28.75804, 28.65154, 28.548539999999996, 28.504540000000002, 28.49454, 28.484540000000003, 28.470360000000007, 28.45618, 28.442, 28.453999999999997, 28.459000000000003, 28.4735, 28.488, 28.491999999999997, 28.466999999999995, 28.442, 28.432, 28.422000000000004, 28.417, 28.413999999999998, 28.426, 28.438, 28.419999999999998, 28.389499999999998, 28.358999999999998, 28.32471, 28.27471, 28.24071, 28.20171, 28.14771, 28.07507, 28.002429999999997, 27.959789999999998, 27.97729, 27.994790000000002, 28.02608, 28.10908, 28.17908, 28.24908, 28.32008, 28.39472, 28.43336, 28.454, 28.432, 28.4, 28.357999999999997, 28.276999999999997, 28.193, 28.1205, 28.062, 28.006999999999998, 28.03, 28.070999999999998, 28.115, 28.169, 28.242, 28.318, 28.397999999999996, 28.466500000000003, 28.535000000000004, 28.588, 28.598999999999997, 28.610000000000003, 28.616999999999997, 28.613999999999997, 28.57, 28.526, 28.478, 28.407999999999998, 28.328299999999995, 28.263299999999997, 28.1983, 28.1333, 28.070300000000003, 28.026300000000003, 28.0383, 28.156299999999998, 28.269299999999998, 28.4043, 28.549, 28.691000000000003, 28.833000000000006, 28.975, 29.103999999999996, 29.224, 29.310000000000002, 29.290000000000003, 29.269, 29.247999999999998, 29.227000000000004, 29.208, 29.203000000000003, 29.176, 29.163999999999998, 29.168999999999993, 29.174, 29.196999999999996, 29.226, 29.255000000000003, 29.284, 29.305, 29.312, 29.341, 29.377000000000002, 29.395999999999997, 29.401000000000003, 29.416000000000004, 29.397000000000002, 29.378000000000004, 29.358999999999998, 29.345999999999997, 29.320999999999998, 29.296, 29.249000000000002, 29.201999999999998, 29.163999999999998, 29.098000000000003, 29.065999999999995, 29.038999999999998, 29.012, 28.985000000000003, 28.954290000000004, 28.923579999999998, 28.89658, 28.869580000000003, 28.84758, 28.78558, 28.723580000000005, 28.656579999999998, 28.58958, 28.522579999999998, 28.438289999999995, 28.353999999999996, 28.29, 28.228, 28.160000000000004, 28.131999999999998, 28.098000000000003, 28.107499999999998, 28.117, 28.1265, 28.169, 28.2115, 28.261739999999996, 28.30874, 28.347739999999998, 28.386739999999996, 28.47774, 28.525239999999997, 28.561739999999997, 28.570240000000002, 28.61374, 28.65724, 28.684000000000005, 28.724, 28.778, 28.832, 28.839999999999996, 28.848000000000003, 28.867, 28.913999999999998, 28.959000000000003, 29.003999999999998, 29.055500000000002, 29.095, 29.133499999999998, 29.1685, 29.205000000000002, 29.241499999999995, 29.278, 29.3145, 29.336489999999998, 29.358480000000004, 29.373969999999996, 29.40747, 29.441970000000005, 29.473470000000002, 29.509970000000003, 29.548470000000002, 29.58697, 29.569470000000003, 29.57148, 29.57349, 29.625999999999998, 29.647000000000002, 29.6955, 29.7505, 29.789499999999997, 29.817500000000003, 29.8375, 29.9155, 29.955499999999994, 29.9955, 29.979000000000003, 30.000019999999996, 30.00352, 29.98102, 30.00902, 30.04602, 30.091020000000004, 30.13402, 30.194520000000004, 30.255020000000002, 30.32152, 30.350500000000004, 30.3645, 30.418860000000002, 30.43222, 30.44558, 30.469579999999997, 30.47958, 30.539079999999995, 30.59858, 30.65808, 30.734079999999995, 30.77708, 30.805719999999997, 30.848110000000002, 30.902949999999997, 30.93995, 30.99495, 31.02295, 31.05095, 31.08745, 31.120950000000004, 31.17049, 31.193490000000004, 31.20574, 31.205540000000003, 31.21254, 31.222540000000002, 31.200499999999998, 31.17846, 31.14792, 31.117379999999997, 31.132839999999998, 31.17484, 31.22084, 31.266839999999995, 31.30584, 31.33784, 31.34488, 31.35192, 31.358960000000003, 31.357, 31.351999999999997, 31.346999999999998, 31.369000000000007, 31.391000000000002, 31.419999999999998, 31.409, 31.437, 31.494999999999997, 31.555500000000002, 31.625, 31.6735, 31.759500000000003, 31.8012, 31.842899999999997, 31.916900000000005, 32.0309, 32.155899999999995, 32.2344, 32.2909, 32.3564, 32.4219, 32.4499, 32.5322, 32.618500000000004, 32.6725, 32.7375, 32.778000000000006, 32.835, 32.912, 32.994], "overall_sma_200": [29.13, 29.13, 29.13, 29.2475, 29.318, 29.365, 29.398571428571426, 29.445, 29.481111111111108, 29.493000000000002, 29.521818181818183, 29.545833333333334, 29.566153846153846, 29.56714285714286, 29.567999999999998, 29.593125, 29.582941176470587, 29.57388888888889, 29.56578947368421, 29.5585, 29.551904761904762, 29.532727272727275, 29.51347826086956, 29.49791666666667, 29.4752, 29.464615384615385, 29.465925925925927, 29.47589285714286, 29.485172413793105, 29.493833333333335, 29.50193548387097, 29.505625000000002, 29.509090909090908, 29.51235294117647, 29.515428571428572, 29.52333333333333, 29.530810810810813, 29.537894736842105, 29.542564102564103, 29.547000000000004, 29.551219512195118, 29.555238095238092, 29.55906976744186, 29.562727272727273, 29.564333333333334, 29.568043478260872, 29.565106382978723, 29.562291666666667, 29.55918367346939, 29.5562, 29.553333333333335, 29.558461538461536, 29.56056603773585, 29.562592592592594, 29.564545454545453, 29.56125, 29.558070175438594, 29.55439655172414, 29.541271186440678, 29.52775, 29.51467213114754, 29.500270967741937, 29.486326984126983, 29.472818750000002, 29.45539076923077, 29.439551515151518, 29.422767164179103, 29.406476470588235, 29.39102028985507, 29.38014857142857, 29.36958309859155, 29.35722777777778, 29.34521095890411, 29.333518918918923, 29.321872000000003, 29.310531578947366, 29.299485714285712, 29.288723076923077, 29.277220253164558, 29.266005, 29.255066666666668, 29.244395121951218, 29.233980722891566, 29.22440952380952, 29.215063529411765, 29.20767906976744, 29.200464367816092, 29.190004545454546, 29.17747640449438, 29.165226666666666, 29.15282967032967, 29.13899456521739, 29.127177419354837, 29.11561170212766, 29.102710526315793, 29.089698958333333, 29.076955670103093, 29.06447244897959, 29.056245454545454, 29.048182999999998, 29.0412702970297, 29.038022549019605, 29.035129126213594, 29.032291346153844, 29.028174285714282, 29.02413490566038, 29.016806542056074, 29.00794722222222, 28.9989752293578, 28.989257272727272, 28.979714414414417, 28.970074107142857, 28.96060442477876, 28.952309649122807, 28.944159130434784, 28.936450862068963, 28.932464102564104, 28.928544915254236, 28.924691596638656, 28.9209025, 28.918746280991733, 28.916625409836065, 28.914864227642276, 28.913131451612905, 28.9114264, 28.908796031746032, 28.906207086614174, 28.90365859375, 28.90083953488372, 28.897294615384613, 28.892124427480915, 28.887032575757576, 28.882017293233083, 28.875435074626868, 28.868231851851853, 28.86133308823529, 28.85453503649635, 28.847835507246376, 28.841088489208634, 28.835080714285716, 28.8315695035461, 28.835572535211266, 28.83916993006993, 28.842717361111113, 28.846215862068963, 28.849666438356167, 28.853070068027208, 28.856427702702703, 28.85873355704698, 28.861008666666663, 28.86325364238411, 28.86546907894737, 28.867263398692813, 28.869034415584416, 28.870782580645162, 28.87263653846154, 28.875358598726116, 28.876653797468354, 28.877932704402514, 28.880258125, 28.882554658385093, 28.885933950617286, 28.8892717791411, 28.892568902439024, 28.895826060606062, 28.89868253012048, 28.90150479041916, 28.90429345238095, 28.907463313609465, 28.910595882352943, 28.912873099415208, 28.916751744186048, 28.918620231213872, 28.92046724137931, 28.92229314285714, 28.924098295454545, 28.925205084745762, 28.926299438202246, 28.926543575418997, 28.926785, 28.926747513812153, 28.926710439560438, 28.926673770491803, 28.926909239130435, 28.927142162162163, 28.92737258064516, 28.926760427807483, 28.926154787234044, 28.924958201058203, 28.923774210526314, 28.922602617801047, 28.919359895833335, 28.916150777202073, 28.912974742268045, 28.90983128205128, 28.90671989795918, 28.90196497461929, 28.897258080808083, 28.893050753768843, 28.8889855, 28.8834355, 28.877885499999998, 28.872035499999996, 28.8660105, 28.859985499999997, 28.853960500000003, 28.8479355, 28.841060499999998, 28.8350225, 28.8297725, 28.8227725, 28.815772499999998, 28.8110725, 28.8075225, 28.803422499999996, 28.7959725, 28.793022500000003, 28.7900725, 28.7871225, 28.7847725, 28.7824225, 28.781522499999998, 28.7808225, 28.7798725, 28.7799725, 28.7787225, 28.777622500000003, 28.7752975, 28.7732975, 28.7712975, 28.769247499999995, 28.7676475, 28.766122499999998, 28.7645975, 28.7630725, 28.7606475, 28.759147, 28.7576465, 28.756546, 28.756345999999997, 28.756145999999998, 28.755621, 28.755421000000002, 28.755321, 28.755646, 28.752671, 28.753120999999997, 28.753571, 28.756646, 28.759045999999998, 28.762821, 28.764546, 28.766545999999998, 28.768096, 28.769246, 28.771946, 28.774645999999997, 28.777521, 28.782920999999998, 28.789772, 28.797121999999998, 28.803713, 28.812354, 28.820994999999996, 28.831045, 28.840745, 28.851795000000003, 28.862844999999997, 28.87377, 28.88257, 28.89112, 28.901138, 28.911156000000002, 28.921174, 28.931823999999995, 28.941774, 28.955074, 28.968373999999997, 28.982073999999997, 28.995924, 29.007874, 29.019824, 29.0324615, 29.045471499999998, 29.058121500000002, 29.070221500000002, 29.084321499999998, 29.0999215, 29.1169715, 29.1340215, 29.150163, 29.165763, 29.180712999999997, 29.195663, 29.211363000000002, 29.227595, 29.244224999999997, 29.260855000000003, 29.275503, 29.290151, 29.305501, 29.319050999999998, 29.332801, 29.346550999999998, 29.360650999999997, 29.374751, 29.389801, 29.405751, 29.421851, 29.438001, 29.455201, 29.472551, 29.491600999999996, 29.510075999999998, 29.528550999999997, 29.544850999999998, 29.560151, 29.576950999999998, 29.593876, 29.610800999999995, 29.626776, 29.644626, 29.661761000000002, 29.678895999999998, 29.697646000000006, 29.716995999999998, 29.737996, 29.758170999999997, 29.777571, 29.797921000000002, 29.819371, 29.840820999999995, 29.864471, 29.889421000000002, 29.914856, 29.940706, 29.966981, 29.993256000000002, 30.019656, 30.046306], "overall_sma_50": [29.13, 29.13, 29.13, 29.2475, 29.318, 29.365, 29.398571428571426, 29.445, 29.481111111111108, 29.493000000000002, 29.521818181818183, 29.545833333333334, 29.566153846153846, 29.56714285714286, 29.567999999999998, 29.593125, 29.582941176470587, 29.57388888888889, 29.56578947368421, 29.5585, 29.551904761904762, 29.532727272727275, 29.51347826086956, 29.49791666666667, 29.4752, 29.464615384615385, 29.465925925925927, 29.47589285714286, 29.485172413793105, 29.493833333333335, 29.50193548387097, 29.505625000000002, 29.509090909090908, 29.51235294117647, 29.515428571428572, 29.52333333333333, 29.530810810810813, 29.537894736842105, 29.542564102564103, 29.547000000000004, 29.551219512195118, 29.555238095238092, 29.55906976744186, 29.562727272727273, 29.564333333333334, 29.568043478260872, 29.565106382978723, 29.562291666666667, 29.55918367346939, 29.5562, 29.561799999999998, 29.575599999999998, 29.586399999999998, 29.5878, 29.5892, 29.5848, 29.5804, 29.5719, 29.5521, 29.534699999999997, 29.513099999999998, 29.489336, 29.465572, 29.446408, 29.421608000000003, 29.390408, 29.368308, 29.346208, 29.324607999999998, 29.308808, 29.293008, 29.280008, 29.267808, 29.254607999999998, 29.245207999999998, 29.230408, 29.209608000000003, 29.183908000000002, 29.156608000000002, 29.129308, 29.102008, 29.077208, 29.052408, 29.028608, 29.004808000000004, 28.980408, 28.956007999999997, 28.925607999999997, 28.892708, 28.859807999999997, 28.826150000000002, 28.78935, 28.755750000000003, 28.722150000000003, 28.68725, 28.649622, 28.618094, 28.586565999999998, 28.563365999999995, 28.540166, 28.518966, 28.496766, 28.478166, 28.459566, 28.438166000000002, 28.422565999999996, 28.399766, 28.374066000000003, 28.359066000000002, 28.343066, 28.327066, 28.31263, 28.298194, 28.286057999999997, 28.279557999999998, 28.272358, 28.275458000000004, 28.278557999999997, 28.281158, 28.277957999999998, 28.278558000000004, 28.282158, 28.286558, 28.290958, 28.295758, 28.298157999999997, 28.300557999999995, 28.302958, 28.306158, 28.307358, 28.304158, 28.300957999999994, 28.297757999999998, 28.289157999999997, 28.278617999999998, 28.265618, 28.252618000000002, 28.245618, 28.242318, 28.240818, 28.246875999999997, 28.277276, 28.303475999999996, 28.329676, 28.358876, 28.388804, 28.418732, 28.44866, 28.467660000000002, 28.48666, 28.50366, 28.51346, 28.521459999999998, 28.52946, 28.54026, 28.551460000000002, 28.57266, 28.593059999999994, 28.61406, 28.640460000000004, 28.66686, 28.697459999999996, 28.72806, 28.75636, 28.784660000000002, 28.811059999999998, 28.82906, 28.847060000000003, 28.866460000000004, 28.88586, 28.89866, 28.917060000000003, 28.92786, 28.93866, 28.94946, 28.96266, 28.97346, 28.98426, 28.99286, 29.00346, 29.017459999999996, 29.031460000000003, 29.045460000000002, 29.064860000000003, 29.086199999999998, 29.107, 29.124658, 29.142316, 29.158116, 29.172116000000003, 29.179316000000004, 29.157316, 29.136316, 29.115315999999996, 29.094316, 29.073316, 29.045716000000002, 29.018116, 28.995316000000003, 28.972916, 28.949316, 28.925715999999998, 28.902116, 28.887216, 28.872316, 28.857015999999998, 28.838915999999998, 28.825216, 28.814863999999996, 28.800863999999997, 28.784063999999997, 28.763664000000002, 28.752464, 28.741264, 28.727864, 28.710064000000003, 28.699264, 28.688464, 28.676264, 28.666463999999998, 28.659464, 28.646864, 28.641064, 28.635264000000003, 28.629464, 28.623663999999998, 28.626864, 28.630063999999997, 28.637563999999998, 28.645063999999998, 28.653364, 28.660964, 28.668864, 28.675764, 28.682664, 28.689564, 28.703304, 28.717044, 28.733042, 28.752642, 28.772241999999995, 28.798541999999998, 28.826142, 28.854142000000003, 28.882142, 28.898941999999998, 28.929942, 28.960942, 29.000242, 29.036441999999997, 29.079342, 29.122242, 29.164441999999998, 29.196142, 29.226242000000003, 29.256742, 29.287242000000003, 29.317742000000003, 29.343694, 29.374698000000002, 29.410498000000004, 29.441097999999997, 29.470698000000002, 29.500297999999997, 29.532098, 29.569498, 29.603398000000002, 29.637298, 29.671198, 29.699998, 29.727798000000003, 29.758470000000003, 29.789142, 29.819813999999997, 29.852614000000003, 29.882614, 29.919414000000003, 29.956214, 29.991714, 30.027814, 30.056514000000004, 30.085914000000002, 30.117764, 30.152103999999998, 30.185004000000003, 30.218704000000002, 30.256705999999998, 30.294708, 30.33441, 30.37051, 30.402218, 30.429918, 30.456918, 30.483518, 30.510118, 30.549318000000003, 30.582510000000003, 30.615702000000002, 30.638793999999997, 30.664586000000003, 30.689686, 30.714786, 30.743186, 30.773386000000002, 30.803786, 30.833786, 30.860386, 30.886985999999997, 30.914786, 30.935982, 30.959381999999994, 30.987982000000002, 31.015182, 31.042382000000003, 31.069581999999997, 31.088782000000002, 31.108881999999998, 31.134982, 31.161582, 31.190882000000002, 31.221182, 31.25611, 31.288978, 31.321846, 31.359046, 31.399046000000002, 31.432246, 31.462146000000004, 31.488146, 31.515346000000005, 31.550145999999998, 31.584946, 31.625796, 31.664956000000004, 31.705555999999998, 31.747556, 31.783256, 31.818956, 31.853056000000002, 31.889955999999998], "overall_upper_bb": [NaN, 29.13, 29.13, 29.7175, 29.832859204054863, 29.87985920405486, 29.901022563366787, 29.97920167406274, 30.025761865672642, 30.011977627434735, 30.049971052250086, 30.076181989379243, 30.09464468250067, 30.074954364961, 30.05738445301945, 30.106867802058257, 30.08740944632918, 30.069286002983834, 30.05237922968332, 30.03657839040101, 30.012382341594726, 30.012382341594726, 30.01914941117539, 30.035381834531798, 30.073652554270627, 30.069175194303153, 30.062046481680056, 30.058321786799926, 30.054574711057125, 30.071523765210237, 30.06148086826171, 30.03570972659512, 30.008738689729583, 30.012727545630487, 30.016677937018837, 29.980094022184172, 30.019447118932963, 30.055293262580534, 30.07680264387197, 30.096550706030072, 30.114581927606825, 30.1123038309284, 30.09394006990778, 30.07048041571068, 29.946640830603876, 29.85565970337146, 29.87337406856946, 29.893369640105075, 29.907093564248683, 29.912918447156837, 29.91276305764172, 29.934843505288256, 29.937370555302564, 29.939807434702, 29.94215408494165, 29.93593793911053, 29.923194505161657, 29.90785287666813, 30.015547154265608, 30.078998162130947, 30.10880648412324, 30.132675293996847, 30.13335285936321, 30.11545356129283, 30.12975340896854, 30.09472007578902, 30.0973366726707, 30.084388484074623, 30.05853036776181, 30.010290867043516, 29.955917342174246, 29.81045751108436, 29.678832022537158, 29.52268182501027, 29.33172044642008, 29.19746176497026, 29.028658834525295, 28.80524326558038, 28.763360197956477, 28.726987645269542, 28.683257493424353, 28.66081759807412, 28.63471836840879, 28.605206094313537, 28.60459030638213, 28.624607544859373, 28.637359036408526, 28.641885743555893, 28.689880593527867, 28.69486222838373, 28.6925152512409, 28.731725826042343, 28.72937739807375, 28.72118431811992, 28.726308238020692, 28.726173882368762, 28.716495779079914, 28.698437410279205, 28.6849821167446, 28.671069158411846, 28.66714957496596, 28.732294748626643, 28.79850747541186, 28.853418997111035, 28.87797539208909, 28.881295897195148, 28.84363425450745, 28.835764406491524, 28.835819138870484, 28.838098489923343, 28.840132203966423, 28.83916367204653, 28.842101814802582, 28.842117443516514, 28.838874164614722, 28.832919478879997, 28.852455493276423, 28.865182599540944, 28.88321175243109, 28.900334051467862, 28.93798201591545, 28.929076973681095, 28.921404818726632, 28.91365363122032, 28.930556792917887, 28.927608595485903, 28.956314040947884, 28.98103349474848, 28.994989163993324, 28.986497567443028, 28.966794549113807, 28.938520749060967, 28.903769312676943, 28.90592646791675, 28.923665093906223, 28.939694960147072, 28.95764770265978, 28.96711258886416, 28.97142846410972, 28.963019971300543, 28.927023570004767, 29.12112875139746, 29.263075899993318, 29.388440829481873, 29.501578680085043, 29.614789897701414, 29.718209599135804, 29.813353135654484, 29.878962806220688, 29.943183507281123, 30.001596662621616, 30.05235954349805, 30.08868536878466, 30.103609036319234, 30.095112256585942, 30.073580442897775, 30.043107953236866, 29.96348944991362, 29.83267242531443, 29.647943299464718, 29.445091890014066, 29.451879714135448, 29.467248660255805, 29.48176529322321, 29.495541663050425, 29.498359028100456, 29.501145557921237, 29.503901925956523, 29.527074601852572, 29.547502482610046, 29.549707230218704, 29.59569306972845, 29.59189633603736, 29.58742628634298, 29.5822095580991, 29.578105371447695, 29.585241707338433, 29.580337635508034, 29.59940052925564, 29.62324162530274, 29.648178892789286, 29.64951416333817, 29.64252055269397, 29.624206120892367, 29.6005066581584, 29.581621186801726, 29.570380117595064, 29.551183949354005, 29.521635334514908, 29.479149029515185, 29.455033185345037, 29.410864057221143, 29.422731371944394, 29.412424047857545, 29.38414153940511, 29.339609361057203, 29.35230950195658, 29.338573355648087, 29.320208852779526, 29.287480667828447, 29.256780604260936, 29.214616147930016, 29.165221725905415, 29.089079280975316, 29.004198084383482, 28.908061719795985, 28.841692286026035, 28.767327678309453, 28.738933851911757, 28.70670887923913, 28.649163154906297, 28.660385243705516, 28.773199193109374, 28.86721991212144, 28.924677624380443, 28.93665665085903, 28.988857585777215, 29.027944865051616, 29.064086056686726, 29.113866394527765, 29.142191930681385, 29.153444844309604, 29.12935132621368, 29.15704047753494, 29.177784971931768, 29.191259966930946, 29.264934349080168, 29.320346469733757, 29.39314453771057, 29.451085392013205, 29.47526672887304, 29.47333033144488, 29.51138164534772, 29.544786577609447, 29.567575751779465, 29.534052898613403, 29.578803259464575, 29.612447916146458, 29.634998733111036, 29.70049041334641, 29.75229963501355, 29.778914579854007, 29.807207610529048, 29.8263444240733, 29.83003924005974, 29.7978930973924, 29.803014459019096, 29.806220096893163, 29.91663833956231, 29.97157724019449, 30.086459784742672, 30.17750054969548, 30.232317928454247, 30.261017930313084, 30.270738852034036, 30.275346298334913, 30.28915958163151, 30.299276897506132, 30.300279278924233, 30.33480672876141, 30.38250456657645, 30.388366320182563, 30.456479429139495, 30.51524879716844, 30.56553375112298, 30.508920453612365, 30.54705148747198, 30.561116975092588, 30.618088958398054, 30.637939538523636, 30.652455680275146, 30.686964030099908, 30.71939518867936, 30.74427538502288, 30.773487296545344, 30.774784957023215, 30.92498825724511, 31.03821029724643, 31.11481218851274, 31.204743652480094, 31.220155260607783, 31.19453628502125, 31.222919545332136, 31.26528487240612, 31.28823700816816, 31.309843383602118, 31.41565514262539, 31.50415575269104, 31.597143096315072, 31.663686551159664, 31.6697023824982, 31.656151340129036, 31.636883973167336, 31.60810552006276, 31.585630886089664, 31.52417322788816, 31.528346513834144, 31.532426889223945, 31.53641508653356, 31.538584675642152, 31.557684601678723, 31.564817377815796, 31.593949626382766, 31.625926072098423, 31.634317396746017, 31.640973672754583, 31.629197939824437, 31.616697154377995, 31.58937549756804, 31.55701886147368, 31.567567905453846, 31.569683139332554, 31.643773313163614, 31.700844528846723, 31.74400048935675, 31.735075466169782, 31.746966849371837, 31.815229236050683, 31.87599904877327, 31.92418404985938, 31.973715519888692, 32.11188814669901, 32.198505300888264, 32.27415091456508, 32.41589828372404, 32.53426572177918, 32.70669357064174, 32.806572289923736, 32.84952757647996, 32.87882377041648, 32.91415705697327, 32.93257186905872, 33.053726991816106, 33.162558155006664, 33.25147046689139, 33.286462092859, 33.342529441224194, 33.41245145744815, 33.46448515205576, 33.521586399253785]}
|
"consistent"
|
[
1654003800,
1654007400,
1654011000,
1654014600,
1654018200,
1654021800,
1654025400,
1654092000,
1654095600,
1654099200,
1654102800,
1654106400,
1654110000,
1654176600,
1654180200,
1654183800,
1654187400,
1654191000,
1654194600,
1654198200,
1654264800,
1654268400,
1654272000,
1654275600,
1654279200,
1654282800,
1654522200,
1654525800,
1654529400,
1654533000,
1654536600,
1654540200,
1654543800,
1654610400,
1654614000,
1654617600,
1654621200,
1654624800,
1654628400,
1654695000,
1654698600,
1654702200,
1654705800,
1654709400,
1654713000,
1654716600,
1654783200,
1654786800,
1654790400,
1654794000,
1654797600,
1654801200,
1654867800,
1654871400,
1654875000,
1654878600,
1654882200,
1654885800,
1654889400,
1655128800,
1655132400,
1655136000,
1655139600,
1655143200,
1655146800,
1655213400,
1655217000,
1655220600,
1655224200,
1655227800,
1655231400,
1655235000,
1655301600,
1655305200,
1655308800,
1655312400,
1655316000,
1655319600,
1655386200,
1655389800,
1655393400,
1655397000,
1655400600,
1655404200,
1655407800,
1655474400,
1655478000,
1655481600,
1655485200,
1655488800,
1655492400,
1655818200,
1655821800,
1655825400,
1655829000,
1655832600,
1655836200,
1655839800,
1655906400,
1655910000,
1655913600,
1655917200,
1655920800,
1655924400,
1655991000,
1655994600,
1655998200,
1656001800,
1656005400,
1656009000,
1656012600,
1656079200,
1656082800,
1656086400,
1656090000,
1656093600,
1656097200,
1656336600,
1656340200,
1656343800,
1656347400,
1656351000,
1656354600,
1656358200
] |
[
413.55,
411.72,
411.65,
414.3734,
413.95,
415.44,
414.315,
414.83,
410.7424,
407.64,
407.99,
409.82,
411.12,
409.42,
407.96,
411.69,
413.97,
414.33,
415.205,
415.34,
413.17,
411.26,
410.46,
412.17,
410.77,
411.58,
414.78,
415.92,
413.4125,
411.315,
411.94,
411.72,
411.06,
409.71,
413.03,
411.79,
412.5,
413.12,
414.11,
413.93,
414.4,
415.23,
414.01,
411.79,
410.9399,
412.01,
411.65,
409.35,
409.44,
410.34,
409.43,
406.61,
394.88,
390.335,
390.43,
390.94,
391.52,
391.84,
393.36,
379.79,
376.14,
378.3,
378.18,
379.33,
376.93,
376.85,
374.16,
374.14,
373.59,
374.83,
373.59,
372.42,
378.61,
377.25,
377.42,
376.15,
378.14,
378.18,
370.51,
368.94,
368.15,
367.64,
368.45,
365.17,
366.92,
368.41,
363.57,
364.81,
365.72,
367.26,
367.48,
371.89,
375.12,
375.2,
374.755,
375.2,
375.29,
375.97,
373.53,
376.81,
374.67,
376.46,
377.11,
377.26,
376.64,
376.4,
376.93,
374.61,
373.88,
375.52,
376.93,
383.83,
386.49,
387.02,
387.23,
386.9953,
387.87,
391.05,
388.19,
390.905,
389.16,
389.22,
388.58,
388.82
] |
[
1656423000,
1656426600,
1656430200,
1656433800,
1656437400,
1656441000,
1656444600,
1656511200,
1656514800,
1656518400,
1656522000,
1656525600,
1656529200,
1656595800,
1656599400,
1656603000,
1656606600,
1656610200,
1656613800,
1656617400,
1656684000,
1656687600,
1656691200,
1656694800,
1656698400,
1656702000
] |
[
390.23,
389.57,
385.77,
384.875,
383.52,
381.86,
381.5,
381.04,
380.84,
380.51,
379.58,
380.8177,
380.07,
376.24,
373.5201,
377.28,
379.84,
379.02,
378.765,
377.44,
378.69,
375.4,
375.44,
375.68,
378.23,
379.9
] |
{"article_url": "https://www.benzinga.com/news/22/06/27874892/ukraine-begins-shooting-its-first-feature-film-since-putins-army-invaded-the-country", "content": "Ukraine Sees Shooting Of 1st Film Since Vladmir Putin's Invasion: 'The Day I Met Spider-Man'\nBy Navdeep Yadav\nPublished on: 2022-06-28T10:11:19Z\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\n\u00a0It is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion ...\n\nArticle Content:\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\nIt is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion Began: Report\nThe plot revolves around a war volunteer who discovered the supernatural powers in her that enabled her to save a boy from the massacre of Bucha, a suburb of Kyiv, where the Russian Army systematically murdered civilians during its invasion.\nAnton Skrypets,\u00a0who came up with the original idea for the film and is also a co-producer, told the publication, \"You may know the story of Peter Parker, who became Spider-Man. You may have heard the story of Bruce Wayne wearing a Batman outfit. We will tell you the story of Katya \u2014 a volunteer who felt an inner superpower.\"\nThe film star cast includes\u00a0Elithaveta Zaitseva, Olexandr Rudynsky, Olesya Zhurakivska,\u00a0and\u00a0Kateryna Kysen.\nAMO Pictures\u00a0COO\u00a0Anatoly Dudinsky\u00a0said, \"this is the first feature film about the large-scale war of 2022.\"\n\"As a company in the creative\u00a0sector, believe that our nation should portray its problems not only through a documentary prism but also through the experiences and emotions that you can discover thanks to the tools of a feature film,\" Dudinsky added.\nRead Next:\u00a0Remember Vladimir Putin's Macho Horserider Photos? They Are Hot Again Thanks To G7 Leaders\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-06-28T10:11:19Z", "timestamp_ms": 1656411079000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -5.121521561928365, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.5660626179038424, "overall_bin_label": "<-4%", "overall_percentage_change": -8.13686374078105}
|
{"in_ema_10": [413.55, 413.2172727272727, 412.9323140495867, 413.19432967693456, 413.33172428112823, 413.71504713910485, 413.8241294774494, 414.00701502700406, 413.41344865845787, 412.3637307205564, 411.5685069531825, 411.2505965980584, 411.2268517620478, 410.8983332598572, 410.36409084897406, 410.60516524006965, 411.2169533782388, 411.78296185492263, 412.405150608573, 412.93875958883245, 412.9808032999538, 412.6679299726894, 412.2664881594731, 412.2489448577507, 411.9800457927051, 411.90731019403137, 412.4296174314802, 413.06423244393835, 413.12755381776776, 412.79799857817363, 412.64199883668755, 412.47436268456255, 412.2172058328239, 411.7613502268559, 411.99201382197293, 411.95528403615964, 412.0543233023124, 412.248082701892, 412.5866131197298, 412.8308652797789, 413.1161625016373, 413.5004965922487, 413.59313357547614, 413.26529110720776, 412.8424927240791, 412.69113041061007, 412.5018339723173, 411.92877325007777, 411.47626902279086, 411.2696746550107, 410.93518835409964, 410.1487904715361, 407.3726467494386, 404.27489279499525, 401.75763955954153, 399.7907960032612, 398.2870149117592, 397.1148303823484, 396.43213394919405, 393.40629141297694, 390.26696570152654, 388.0911537557944, 386.2891258001954, 385.02383020015986, 383.5522247092217, 382.3336383984541, 380.84752232600795, 379.6279728121883, 378.5301595736086, 377.85740328749796, 377.08151178068016, 376.2339641841928, 376.66597069615773, 376.7721578423109, 376.8899473255271, 376.7554114481585, 377.0071548212206, 377.22039939918045, 376.00032678114763, 374.71663100275714, 373.52269809316493, 372.45311662168035, 371.72527723592026, 370.53340864757115, 369.8764252571036, 369.60980248308476, 368.51165657706935, 367.8386281085113, 367.45342299787285, 367.4182551800777, 367.42948151097266, 368.240484872614, 369.49130580486593, 370.5292502039812, 371.2975683487118, 372.00710137621877, 372.6039920350881, 373.2159934832539, 373.27308557720767, 373.91616092680624, 374.0532225764778, 374.49081847166366, 374.9670332949975, 375.38393633227065, 375.61231154458505, 375.7555276273878, 375.96906805877177, 375.7219647753587, 375.38706208892984, 375.4112326182153, 375.6873721421762, 377.1678499345078, 378.8627863100518, 380.34591607186053, 381.59756769515855, 382.57897356876606, 383.540978374445, 384.9062550336368, 385.5032995729755, 386.48542692334354, 386.97171293728104, 387.38049240322994, 387.59858469355174, 387.820660203815], "in_ema_200": [413.55, 413.5317910447761, 413.5130667557734, 413.52162728556675, 413.52588970063573, 413.5449355742612, 413.5525979068556, 413.56530837544415, 413.53721973489246, 413.4785409315602, 413.4239285839825, 413.38806859807227, 413.3655007513253, 413.32624203738186, 413.27284659422384, 413.2570968768684, 413.2641904402826, 413.2747955105286, 413.2940015253492, 413.31435971912686, 413.3129233040112, 413.29249620645885, 413.26431216460355, 413.2534234863488, 413.22871280489267, 413.21230770235644, 413.2279066306912, 413.25469362939083, 413.2562638420337, 413.23694778390404, 413.2240428308304, 413.20907723052363, 413.18769337748364, 413.15308946327985, 413.15186469250096, 413.1383138000383, 413.13196241894343, 413.13184338989925, 413.1415762914923, 413.1494213035173, 413.16186487263656, 413.18244333161533, 413.19067772632565, 413.1767406345214, 413.1544835137799, 413.1430956181204, 413.12823894530334, 413.0906445279372, 413.0543197067637, 413.0273115504775, 412.9915174056967, 412.9280197200679, 412.7484374342961, 412.52541815634294, 412.3055632493147, 412.0929705801673, 411.88826440524025, 411.6887791872777, 411.5064032749665, 411.19081717272803, 410.84205282275065, 410.51825130212626, 410.19647765732896, 409.8893485264103, 409.5613948097296, 409.23590829420993, 408.8868942813323, 408.541154039727, 408.1933813627148, 407.8614074188072, 407.5203983897643, 407.1711406943438, 406.88695023967375, 406.5920552124133, 406.3017860063197, 406.00176823511254, 405.72453671038505, 405.4504617182419, 405.1027954324883, 404.7429666222148, 404.37885750159575, 404.0132967304356, 403.65943308137656, 403.27645364773105, 402.9146978900422, 402.5713675627781, 402.18329425369575, 401.81142067903215, 401.45230206531045, 401.11208015421283, 400.77743259048935, 400.4899954502855, 400.23755768461103, 399.988427757401, 399.7373488742428, 399.493196149126, 399.25236832674665, 399.02070297026165, 398.7670641347367, 398.54858588463986, 398.310988015141, 398.09356524882116, 397.884773554803, 397.679551927392, 397.4702031519951, 397.2605493892887, 397.0582553655147, 396.83488964048473, 396.6064827783904, 396.3966670293517, 396.2029688499552, 396.07985473204525, 395.9844332919254, 395.8952349507123, 395.8090137074216, 395.7213150635667, 395.64319252562075, 395.59748911740564, 395.5237827580285, 395.4778247206352, 395.4149607930667, 395.3533193921407, 395.2859231792836, 395.22158563521117], "in_ema_50": [413.55, 413.47823529411767, 413.40653979238755, 413.4444558789606, 413.46428113860924, 413.5417603096442, 413.5720834347562, 413.6214134961383, 413.50851100609367, 413.2783733195802, 413.07098613057707, 412.9434964783976, 412.8719868125781, 412.7366147807123, 412.5492965540177, 412.51559864993857, 412.5726339969998, 412.64155031084294, 412.7420777496334, 412.84395705356934, 412.8567430514686, 412.7941256769012, 412.7025913366306, 412.68170540186077, 412.6067365625721, 412.5664723836477, 412.65327738821054, 412.78138415730035, 412.8061337981905, 412.74765796296737, 412.7159851016745, 412.67692686239315, 412.61351796582875, 412.4996545161884, 412.52045237829867, 412.49180718699284, 412.4921284737775, 412.51675088657055, 412.57923124395995, 412.63220256772627, 412.7015279572272, 412.80068372361046, 412.84810789131205, 412.80661346420175, 412.73340901462524, 412.70504003365954, 412.6636659146925, 412.53371823176343, 412.4123959481649, 412.33112551882505, 412.2173558906359, 411.99745958119917, 411.3261866564463, 410.5030028659974, 409.7158262830171, 408.97951936995764, 408.2948323358417, 407.6495447932597, 407.0891704876417, 406.01861478224396, 404.8469043986266, 403.80584932417065, 402.8009140565561, 401.88048605433823, 400.9020356208348, 399.9588185376648, 398.94710016363877, 397.9742727062412, 397.01802671776113, 396.147908022947, 395.2632841789098, 394.36746911307023, 393.74952914785183, 393.10248878911256, 392.48748922875524, 391.8468033766472, 391.3092816756022, 390.7944078844021, 389.9989409085432, 389.17310008860034, 388.34866479100816, 387.53656028940003, 386.7880677290314, 385.9403003671086, 385.1944062350651, 384.5361942258469, 383.71399053071565, 382.9726575687268, 382.29608276211, 381.70643245771356, 381.1485331456464, 380.7854534144446, 380.56327877074085, 380.35295411306475, 380.1334265007877, 379.9399587948745, 379.7576074695853, 379.60907384332705, 379.37067879064756, 379.27026001454374, 379.0898576610322, 378.9867259880506, 378.91312889048, 378.8483003065396, 378.76170029451845, 378.6690845966942, 378.60088520074544, 378.4443798987554, 378.2653846086082, 378.1577224670942, 378.1095764879924, 378.33390682179663, 378.65375361309873, 378.9818417067027, 379.30529889467516, 379.6068675654722, 379.93091197466936, 380.36695464232935, 380.67374073478703, 381.0749665883248, 381.392026722116, 381.6990060663467, 381.9688489657057, 382.2375215552859], "in_lower_bb": [NaN, 410.0469891808573, 410.1520127888169, 410.1092370890596, 410.491283110974, 410.4398262596789, 410.74854563693435, 410.9678490807198, 410.1360903180448, 408.05592468454125, 407.00387406311165, 406.831597838678, 406.9451669247589, 406.75470253550793, 406.2784081520424, 406.46341231867825, 406.6388128415644, 406.7906486129947, 406.8847592986339, 406.981773327109, 406.97974934866363, 406.94326912425385, 406.83048353089356, 406.82380085231097, 406.71617291972404, 406.80194924873706, 406.7685048506297, 406.6570509523851, 406.7638027569672, 407.34143276129714, 407.94521480777144, 408.1864993031666, 408.1796269467037, 408.2353203437275, 409.04525392150845, 409.0555504375385, 409.03633308648944, 409.0620257099452, 409.1555858119398, 409.29033419040184, 409.23958237626846, 409.26145699690477, 409.5514378578383, 409.51208527937666, 409.5418810607882, 409.59200225910473, 409.5297828483745, 409.254376291167, 408.8403409138759, 408.71195482171106, 408.38141979837434, 407.3966575329336, 402.2195497419844, 397.2766435370463, 393.541429786103, 390.6229286704658, 388.2741898514106, 386.32998244097575, 384.9774079287106, 380.8873942086265, 376.65121544298046, 373.7688038746169, 371.3421069249809, 369.45981986243623, 367.50027211657556, 366.0985225352674, 364.69855760854045, 363.58557502867285, 362.95347465965955, 363.3462931505263, 364.26734201555183, 365.4594771151804, 365.87754831341744, 365.85771818822883, 366.0264183298123, 366.3626863760751, 367.26225947548545, 368.742020635311, 371.22828614467716, 370.0056318180229, 368.6908461138021, 367.4944071699752, 366.67879445512926, 365.3442743655928, 364.49676552640426, 364.0303493531338, 362.63630556604295, 361.6851760185561, 360.99870038453867, 360.61868385776944, 360.29089457080926, 360.28188390147074, 360.5782306835762, 360.74041218154923, 360.9614722622552, 361.03650383033323, 361.350979244784, 361.6399403712051, 361.6277122542983, 361.50055924188473, 361.6913973982738, 361.9009935892089, 362.05596613348024, 362.837256370679, 363.46345973804404, 363.94612119189173, 365.6417909468964, 367.3041593898938, 368.9759140887245, 370.5720239221978, 372.729560653968, 371.85794775090545, 370.41485262274716, 369.53314640184016, 369.0728141675879, 368.87688027727125, 368.76575912527807, 368.3502399395206, 368.91509562845647, 368.9024630381681, 369.56480565881304, 370.09610815995126, 370.68956408442796, 371.3619058122116], "in_macd": [0.0, -0.1459829059829758, -0.2642774003458044, -0.1366952816802609, -0.06895549888901087, 0.10376319701742887, 0.14815803629437596, 0.22233452819170907, -0.048160066796867795, -0.5070220991463543, -0.832831131908506, -0.9326207600622638, -0.8964716566492257, -0.9935460439279495, -1.1747462499847074, -1.005774944188886, -0.6800478533894534, -0.3883807839210931, -0.08564013651516689, 0.16329501614211495, 0.18336335493472689, 0.044632129146123134, -0.1283867187411829, -0.12606944322567415, -0.23449813684482024, -0.25216166447415844, -0.007856318149833896, 0.2745807061002665, 0.2927056600728406, 0.13624850822714052, 0.06197297890957998, -0.014476201939373823, -0.12685688548833696, -0.3211510747590296, -0.20487272077161833, -0.21035409333677535, -0.15561324171875413, -0.06149305037445174, 0.09192297475709665, 0.19671418561796372, 0.31406668204033394, 0.46864123984084927, 0.487084084387277, 0.31888877359727985, 0.11566351558690258, 0.040487447167492974, -0.047590526063231664, -0.29953092644564094, -0.48632718399369423, -0.5553404663006063, -0.6756746280362336, -0.987210798877129, -2.1557680746200276, -3.4093013467875153, -4.344983524733152, -4.987868609736324, -5.388443891607949, -5.615351090890783, -5.607881220347224, -6.6206284018831525, -7.629810627851384, -8.161223361839632, -8.49413962508578, -8.566434251559713, -8.716905149776494, -8.741839270604203, -8.876339345091935, -8.882157473592656, -8.829369312462575, -8.588474094341109, -8.40078155485179, -8.251326926421598, -7.54641145484328, -7.016618291015959, -6.508015461339085, -6.136682583827735, -5.6170721232837195, -5.142766809486716, -5.324404904836854, -5.53127914017, -5.693345516682655, -5.796122928290174, -5.745978473814205, -5.902862693540214, -5.818907450379186, -5.567957815989473, -5.6939892099463805, -5.628925610226588, -5.441209962466303, -5.109282204677356, -4.773449548806468, -4.104139638379934, -3.2753168921668134, -2.582247026704465, -2.04531482981281, -1.5658344495722645, -1.1651494285909507, -0.7836993474393239, -0.670555274201547, -0.3126155555770538, -0.19932813436889774, 0.03449338520294987, 0.26914564828399534, 0.46188863903654465, 0.558175727073035, 0.6081080527189897, 0.6825780166556115, 0.5480735380685928, 0.3782130658073015, 0.3716475896390534, 0.4747470303659611, 1.1005400733245096, 1.790485732926527, 2.3529162556013716, 2.7835052262940962, 3.0704178930614034, 3.3299931403228697, 3.7490906344414725, 3.8065705442557487, 4.024806136910797, 4.010719423043213, 3.9587629443943797, 3.8218880628957663, 3.6902409271017405], "in_signal": [0.0, -0.029196581196595163, -0.07621274502643702, -0.0883092523572018, -0.08443850166356362, -0.04679816192736512, -0.007806922283016906, 0.038221367811928295, 0.020945080890169075, -0.08464835511713562, -0.23428491047540972, -0.37395208039278055, -0.4784559956440696, -0.5814740053008456, -0.700128454237618, -0.7612577522278716, -0.745015772460188, -0.673688774752369, -0.5560790471049286, -0.41220423445551996, -0.2930907165774706, -0.22554614743275186, -0.20611426169443808, -0.1901052980006853, -0.1989838657695123, -0.20961942551044155, -0.16926680403832003, -0.08049730201060273, -0.005856709593914072, 0.022564333970296845, 0.030446062958153476, 0.02146160997864802, -0.008202089114748977, -0.0707918862436051, -0.09760805314920776, -0.12015726118672128, -0.12724845729312786, -0.11409737590939265, -0.07289330577609479, -0.01897180749728309, 0.047635890410240314, 0.1318369602963621, 0.2028863851145451, 0.22608686281109208, 0.2040021933662542, 0.17129924412650194, 0.1275212900885552, 0.04211084678171598, -0.06357675937336607, -0.16192950075881413, -0.264678526214298, -0.4091849807468642, -0.758501599521497, -1.2886615489747006, -1.8999259441263912, -2.517514477248378, -3.091700360120292, -3.5964305062743906, -3.9987206490889573, -4.523102199647797, -5.144443885288514, -5.747799780598738, -6.297067749496146, -6.75094104990886, -7.1441338698823875, -7.463674950026751, -7.746207829039788, -7.973397757950362, -8.144592068852806, -8.233368473950467, -8.266851090130732, -8.263746257388906, -8.120279296879781, -7.8995470957070175, -7.621240768833431, -7.324329131832292, -6.982877730122578, -6.614855545995406, -6.356765417763696, -6.191668162244957, -6.092003633132498, -6.032827492164033, -5.9754576884940676, -5.960938689503298, -5.932532441678475, -5.859617516540675, -5.826491855221816, -5.78697860622277, -5.717824877471477, -5.596116342912653, -5.431582984091417, -5.166094314949121, -4.78793883039266, -4.346800469655021, -3.886503341686579, -3.4223695632637163, -2.970925536329163, -2.5334802985511953, -2.160895293681266, -1.7912393460604237, -1.4728571037221185, -1.171387005937105, -0.883280475092885, -0.6142466522669991, -0.37976217639899235, -0.18218813057539596, -0.00923490112919445, 0.102226786710363, 0.15742404252975073, 0.20026875195161126, 0.2551644076344812, 0.42423954077248693, 0.6974887792032949, 1.0285742744829103, 1.3795604648451474, 1.7177319504883986, 2.040184188455293, 2.381965477652529, 2.666886490973173, 2.938470420160698, 3.152920220737201, 3.314088765468637, 3.4156486249540627, 3.4705670853835984], "in_sma_10": [413.55, 412.635, 412.3066666666667, 412.82335, 413.04868, 413.4472333333333, 413.5712, 413.72855, 413.39675555555556, 412.82108, 412.26507999999995, 412.07507999999996, 412.02208, 411.52673999999996, 410.92774, 410.55274, 410.51824, 410.46824, 410.91450000000003, 411.6845, 412.2025, 412.3465, 412.28049999999996, 412.55549999999994, 412.8365, 412.82550000000003, 412.90649999999994, 413.0655, 412.88625, 412.48375, 412.36075, 412.40675, 412.46674999999993, 412.22074999999995, 412.44674999999995, 412.46774999999997, 412.23975, 411.95975, 412.0295, 412.291, 412.537, 412.88800000000003, 413.183, 413.39099999999996, 413.18199000000004, 413.20399, 413.11899000000005, 412.74199, 412.27499, 411.91598999999997, 411.41899, 410.5569899999999, 408.64399, 406.49849, 404.44750000000005, 402.34049999999996, 400.3275, 398.5765, 396.9685, 393.9135, 390.5845, 387.7535, 386.0835, 384.983, 383.633, 382.22400000000005, 380.488, 378.718, 376.741, 376.245, 375.99, 375.402, 375.44500000000005, 375.237, 375.28599999999994, 375.216, 375.61400000000003, 376.018, 375.71, 375.121, 374.577, 374.099, 373.08299999999997, 371.875, 370.82499999999993, 370.05100000000004, 368.59399999999994, 367.25699999999995, 366.778, 366.61, 366.543, 366.968, 367.635, 368.63800000000003, 369.42150000000004, 370.1005, 371.27250000000004, 372.38849999999996, 373.1695, 374.1245, 374.84350000000006, 375.3005, 375.4995, 375.70550000000003, 375.894, 376.014, 376.178, 376.04200000000003, 376.077, 375.948, 376.174, 376.91099999999994, 377.84900000000005, 378.825, 379.884, 380.94353, 382.03753, 383.68152999999995, 385.11253, 386.65103, 387.87403, 388.41303000000005, 388.62203, 388.80202999999995], "in_sma_200": [413.55, 412.635, 412.3066666666667, 412.82335, 413.04868, 413.4472333333333, 413.5712, 413.72855, 413.39675555555556, 412.82108, 412.3818909090909, 412.1684, 412.0877538461539, 411.8972, 411.63472, 411.638175, 411.7753411764706, 411.91726666666665, 412.0903052631579, 412.25279, 412.2964666666667, 412.24935454545454, 412.1715565217391, 412.17149166666667, 412.115432, 412.0948384615385, 412.19428888888893, 412.32735, 412.3647689655172, 412.32977666666665, 412.31720322580645, 412.298540625, 412.26100909090906, 412.1859794117647, 412.2100942857143, 412.198425, 412.20657567567565, 412.23061315789477, 412.27880256410253, 412.3200825, 412.37081219512197, 412.4388880952381, 412.4754255813953, 412.45984772727275, 412.4260711111111, 412.4170260869565, 412.40070638297874, 412.33715, 412.2780244897959, 412.239264, 412.18418039215686, 412.0769846153846, 411.75251320754717, 411.35589259259257, 410.9754218181818, 410.6176464285714, 410.2826, 409.964624137931, 409.68318983050847, 409.18497, 408.64324918032787, 408.15384193548385, 407.67806666666667, 407.235128125, 406.7688953846154, 406.3155787878788, 405.8356447761194, 405.3695323529412, 404.9089594202898, 404.47926, 404.0442, 403.60497499999997, 403.2625780821918, 402.91105675675675, 402.571176, 402.22352894736844, 401.91075584415586, 401.60651538461536, 401.21288860759495, 400.8094775, 400.4062740740741, 400.0066853658536, 399.62648433734944, 399.2162880952381, 398.83633176470585, 398.48253720930234, 398.08124367816094, 397.70316136363635, 397.3438, 397.0095355555556, 396.68503516483514, 396.41552391304344, 396.18653978494626, 395.96327872340424, 395.7400336842106, 395.526075, 395.3174556701031, 395.12003265306123, 394.9019515151515, 394.721032, 394.5225069306931, 394.3454235294118, 394.1780893203884, 394.0154153846154, 393.8499352380952, 393.68531320754715, 393.5287214953271, 393.35354814814815, 393.17489174311925, 393.01439272727276, 392.8694882882883, 392.7887785714286, 392.7330371681416, 392.6829228070175, 392.6355060869565, 392.58688362068966, 392.54656837606836, 392.53388559322036, 392.49738235294114, 392.48411250000004, 392.45664049586776, 392.4301106557377, 392.3988089430894, 392.36994758064515], "in_sma_50": [413.55, 412.635, 412.3066666666667, 412.82335, 413.04868, 413.4472333333333, 413.5712, 413.72855, 413.39675555555556, 412.82108, 412.3818909090909, 412.1684, 412.0877538461539, 411.8972, 411.63472, 411.638175, 411.7753411764706, 411.91726666666665, 412.0903052631579, 412.25279, 412.2964666666667, 412.24935454545454, 412.1715565217391, 412.17149166666667, 412.115432, 412.0948384615385, 412.19428888888893, 412.32735, 412.3647689655172, 412.32977666666665, 412.31720322580645, 412.298540625, 412.26100909090906, 412.1859794117647, 412.2100942857143, 412.198425, 412.20657567567565, 412.23061315789477, 412.27880256410253, 412.3200825, 412.37081219512197, 412.4388880952381, 412.4754255813953, 412.45984772727275, 412.4260711111111, 412.4170260869565, 412.40070638297874, 412.33715, 412.2780244897959, 412.239264, 412.156864, 412.054664, 411.71926400000007, 411.238496, 410.768096, 410.27809599999995, 409.82219599999996, 409.362396, 409.01474799999994, 408.457748, 407.82074800000004, 407.19034800000003, 406.531548, 405.929748, 405.30914800000005, 404.612348, 403.81614800000006, 403.012348, 402.180048, 401.36984800000005, 400.57824800000003, 399.801448, 399.164448, 398.466048, 397.79904799999997, 397.09044800000004, 396.357648, 395.602848, 394.744798, 393.89729800000003, 393.021498, 392.139898, 391.2876979999999, 390.396898, 389.474698, 388.60709799999995, 387.62849800000004, 386.662298, 385.694498, 384.761098, 383.82269799999995, 382.955898, 382.17809800000003, 381.446298, 380.72259999999994, 379.9864, 379.25919999999996, 378.5916, 377.87340000000006, 377.2028000000001, 376.5076, 375.9046, 375.5492, 375.28770000000003, 375.0119, 374.7211, 374.4293, 374.0847, 373.6951, 373.60970000000003, 373.62550000000005, 373.7361, 373.9023, 374.0561, 374.2621, 374.465006, 374.73920599999997, 375.07740600000005, 375.369406, 375.690906, 376.002306, 376.338306, 376.53770599999996, 376.769106], "in_upper_bb": [NaN, 415.2230108191427, 414.46132054451647, 415.5374629109404, 415.606076889026, 416.4546404069877, 416.3938543630656, 416.48925091928015, 416.6574207930663, 417.58623531545874, 417.7599077550701, 417.505202161322, 417.23034076754885, 417.03969746449206, 416.99103184795763, 416.8129376813217, 416.9118695113768, 417.0438847203386, 417.2958512276819, 417.523806672891, 417.48783065133625, 417.4783108757461, 417.47209646910636, 417.258439147689, 417.0480670802758, 416.57629075126295, 416.65623514937033, 416.876689047615, 417.0369472430328, 416.8268172387029, 416.6180351922285, 416.56675069683337, 416.5676230532963, 416.5409296562724, 416.2379960784916, 416.23769956246156, 416.1099169135106, 415.9632242900548, 415.7601641880601, 415.4844158095981, 415.6581676237314, 416.03329300309525, 416.09831214216183, 416.09966472062337, 416.08685893921165, 416.07973774089527, 415.8289571516255, 415.4473637088331, 415.464149086124, 415.49503517828896, 415.5745702016257, 416.04833246706636, 419.6074402580155, 422.6128464629536, 424.08806021389705, 424.9215613295342, 425.17230014858944, 424.98850755902424, 424.26608207128936, 424.94209579137356, 425.3522745570195, 424.5416861253832, 423.3853830750191, 422.0216701375638, 420.58022788342436, 418.46597746473265, 416.1169423914595, 413.70892497132724, 410.7560253403405, 406.8122068494737, 402.3071579844482, 397.69602288481957, 395.6509516865826, 394.3622818117712, 392.8925816701878, 391.07731362392485, 388.83974052451464, 385.993979364689, 381.22271385532287, 381.3603681819771, 381.8761538861979, 382.0065928300248, 381.84920554487076, 381.76772563440716, 381.61423447359584, 381.2366506468663, 381.571694433957, 381.5898239814439, 381.4892996154613, 381.11231614223055, 380.82910542919075, 380.7851160985293, 380.1397693164239, 379.7725878184508, 379.28502773774477, 379.1149961696668, 378.51552075521596, 378.00555962879497, 378.3197877457017, 379.2339407581152, 379.69510260172615, 380.367506410791, 381.07853386651976, 381.506243629321, 381.8520402619559, 382.1683788081082, 381.80870905310366, 381.1263406101061, 380.2705859112755, 379.5004760778022, 378.2879393460319, 380.35355224909466, 382.9336473772529, 384.9973535981598, 386.7051858324121, 388.08064972272865, 389.4497708747219, 391.3732900604794, 392.2744343715435, 393.696566961832, 394.483224341187, 395.22792184004874, 395.78146591557197, 396.2651241877884], "out_ema_10": [390.23, 390.10999999999996, 389.320909090909, 388.512561983471, 387.6048234410217, 386.5603100881087, 385.6402537084525, 384.8038439432793, 384.0831450445012, 383.43348230913733, 382.7328491620214, 382.38464022347205, 381.9637965464771, 380.92310626529945, 379.5771051261541, 379.1594496486715, 379.28318607618576, 379.2353340623338, 379.1498187782731, 378.8389426367689, 378.81186215735636, 378.19152358329154, 377.6912465681476, 377.32556537393896, 377.4900080332228, 377.9281883908186], "out_ema_200": [390.23, 390.2234328358209, 390.1791200712854, 390.1263427571433, 390.06060800334086, 389.97900991375536, 389.8946416559071, 389.80653576878365, 389.71731650740276, 389.62570141777684, 389.52574418973927, 389.43909698387125, 389.34587213826063, 389.21546545031777, 389.0592926597674, 388.94208576763043, 388.8515177500421, 388.75369170277804, 388.6543017355862, 388.54271664368986, 388.4446796621606, 388.3148818545769, 388.186773577417, 388.062328069184, 387.9644939590429, 387.88425023805746], "out_ema_50": [390.23, 390.2041176470588, 390.0302306805075, 389.828064771468, 389.58068968239087, 389.2779175379834, 388.9729011639448, 388.66180700065286, 388.35506947121553, 388.04741968803063, 387.7153640139902, 387.4448673859906, 387.15565690026546, 386.7275919237845, 386.2096510640282, 385.85946866936047, 385.62341107448356, 385.364453777445, 385.10565166852564, 384.80503787760307, 384.56523247063825, 384.2058115894368, 383.86205427220403, 383.5411893987843, 383.33290746157707, 383.1982836395544], "out_lower_bb": [NaN, 388.96661904883376, 383.70896594671507, 382.2481888405501, 380.880092085953, 379.32305350344524, 378.3859643942688, 377.6845161101814, 377.20061710689, 376.8000906390569, 376.2716544471044, 376.20249497613963, 376.01779376688586, 374.8820542529093, 373.2025388915097, 372.8847573028104, 373.00760947633455, 373.03323962306024, 373.03688678036923, 372.88036321945475, 373.45634150407204, 373.795016937155, 373.66361114625414, 373.6294011800622, 373.84650383761664, 373.9567871590409], "out_macd": [0.0, -0.05264957264955683, -0.39643314583486244, -0.7326575049306143, -1.0958229429124344, -1.5002879106427827, -1.8287970687147777, -2.1020302031732854, -2.3081014030689744, -2.4695748342912793, -2.6421300885619416, -2.6484793038615635, -2.682917244009559, -2.984851046188055, -3.4043655516420017, -3.3943137761243065, -3.143540290734393, -2.9766546222296597, -2.8323236326920096, -2.7926646108867885, -2.6300523902600617, -2.7351276887404197, -2.7830912110399595, -2.7698080309493776, -2.5244174137165487, -2.1701721447881255], "out_signal": [0.0, -0.010529914529911366, -0.08771056079090159, -0.21669994961884415, -0.3925245482775622, -0.6140772207506063, -0.8570211903434406, -1.1060229929094096, -1.3464386749413226, -1.571065906811314, -1.7852787431614399, -1.9579188553014646, -2.1029185330430837, -2.279305035672078, -2.504317138866063, -2.6823164663177117, -2.774561231201048, -2.8149799094067705, -2.8184486540638183, -2.813291845428412, -2.7766439543947423, -2.768340701263878, -2.7712908032190944, -2.7709942487651515, -2.721678881755431, -2.61137753436197], "out_sma_10": [390.23, 389.9, 388.5233333333333, 387.61125, 386.793, 385.9708333333333, 385.33214285714286, 384.795625, 384.3561111111111, 383.9715, 382.9065, 382.03127, 381.46126999999996, 380.59776999999997, 379.59777999999994, 379.13978000000003, 378.97378, 378.77178000000004, 378.56428, 378.25728, 378.16828, 377.62650999999994, 377.16351, 377.10751, 377.57849999999996, 377.84049999999996], "out_sma_200": [390.23, 389.9, 388.5233333333333, 387.61125, 386.793, 385.9708333333333, 385.33214285714286, 384.795625, 384.3561111111111, 383.9715, 383.5722727272727, 383.342725, 383.09097692307694, 382.60162142857143, 381.99618666666663, 381.701425, 381.5919294117647, 381.44904444444444, 381.3077789473684, 381.11439, 380.9989428571428, 380.7444454545455, 380.51381739130437, 380.3124083333333, 380.22911200000004, 380.21645384615385], "out_sma_50": [390.23, 389.9, 388.5233333333333, 387.61125, 386.793, 385.9708333333333, 385.33214285714286, 384.795625, 384.3561111111111, 383.9715, 383.5722727272727, 383.342725, 383.09097692307694, 382.60162142857143, 381.99618666666663, 381.701425, 381.5919294117647, 381.44904444444444, 381.3077789473684, 381.11439, 380.9989428571428, 380.7444454545455, 380.51381739130437, 380.3124083333333, 380.22911200000004, 380.21645384615385], "out_upper_bb": [NaN, 390.8333809511662, 393.33770071995156, 392.9743111594499, 392.70590791404703, 392.61861316322137, 392.2783213200169, 391.90673388981855, 391.5116051153322, 391.14290936094307, 390.872891007441, 390.4829550238603, 390.164160079268, 390.32118860423355, 390.7898344418236, 390.51809269718956, 390.1762493471948, 389.86484926582864, 389.5786711143675, 389.3484167805453, 387.618438495928, 385.862763062845, 384.96116885374585, 384.0758788199378, 383.32977616238327, 383.0234928409591], "overall_ema_10": [413.55, 413.2172727272727, 412.9323140495867, 413.19432967693456, 413.33172428112823, 413.71504713910485, 413.8241294774494, 414.00701502700406, 413.41344865845787, 412.3637307205564, 411.5685069531825, 411.2505965980584, 411.2268517620478, 410.8983332598572, 410.36409084897406, 410.60516524006965, 411.2169533782388, 411.78296185492263, 412.405150608573, 412.93875958883245, 412.9808032999538, 412.6679299726894, 412.2664881594731, 412.2489448577507, 411.9800457927051, 411.90731019403137, 412.4296174314802, 413.06423244393835, 413.12755381776776, 412.79799857817363, 412.64199883668755, 412.47436268456255, 412.2172058328239, 411.7613502268559, 411.99201382197293, 411.95528403615964, 412.0543233023124, 412.248082701892, 412.5866131197298, 412.8308652797789, 413.1161625016373, 413.5004965922487, 413.59313357547614, 413.26529110720776, 412.8424927240791, 412.69113041061007, 412.5018339723173, 411.92877325007777, 411.47626902279086, 411.2696746550107, 410.93518835409964, 410.1487904715361, 407.3726467494386, 404.27489279499525, 401.75763955954153, 399.7907960032612, 398.2870149117592, 397.1148303823484, 396.43213394919405, 393.40629141297694, 390.26696570152654, 388.0911537557944, 386.2891258001954, 385.02383020015986, 383.5522247092217, 382.3336383984541, 380.84752232600795, 379.6279728121883, 378.5301595736086, 377.85740328749796, 377.08151178068016, 376.2339641841928, 376.66597069615773, 376.7721578423109, 376.8899473255271, 376.7554114481585, 377.0071548212206, 377.22039939918045, 376.00032678114763, 374.71663100275714, 373.52269809316493, 372.45311662168035, 371.72527723592026, 370.53340864757115, 369.8764252571036, 369.60980248308476, 368.51165657706935, 367.8386281085113, 367.45342299787285, 367.4182551800777, 367.42948151097266, 368.240484872614, 369.49130580486593, 370.5292502039812, 371.2975683487118, 372.00710137621877, 372.6039920350881, 373.2159934832539, 373.27308557720767, 373.91616092680624, 374.0532225764778, 374.49081847166366, 374.9670332949975, 375.38393633227065, 375.61231154458505, 375.7555276273878, 375.96906805877177, 375.7219647753587, 375.38706208892984, 375.4112326182153, 375.6873721421762, 377.1678499345078, 378.8627863100518, 380.34591607186053, 381.59756769515855, 382.57897356876606, 383.540978374445, 384.9062550336368, 385.5032995729755, 386.48542692334354, 386.97171293728104, 387.38049240322994, 387.59858469355174, 387.820660203815, 388.25872198493954, 388.49713616949595, 388.00129322958753, 387.43287627875344, 386.721444228071, 385.8375452775126, 385.0489006816012, 384.32000964858275, 383.6872806215677, 383.10959323582813, 382.46784901113205, 382.1678219181989, 381.78639975125367, 380.7779634328439, 379.4583518995995, 379.06228791785406, 379.20369011460787, 379.17029191195184, 379.09660247341515, 378.7954020237033, 378.7762380193936, 378.162376561322, 377.66739900471794, 377.30605373113286, 377.47404396183595, 377.91512687786576], "overall_ema_200": [413.55, 413.5317910447761, 413.5130667557734, 413.52162728556675, 413.52588970063573, 413.5449355742612, 413.5525979068556, 413.56530837544415, 413.53721973489246, 413.4785409315602, 413.4239285839825, 413.38806859807227, 413.3655007513253, 413.32624203738186, 413.27284659422384, 413.2570968768684, 413.2641904402826, 413.2747955105286, 413.2940015253492, 413.31435971912686, 413.3129233040112, 413.29249620645885, 413.26431216460355, 413.2534234863488, 413.22871280489267, 413.21230770235644, 413.2279066306912, 413.25469362939083, 413.2562638420337, 413.23694778390404, 413.2240428308304, 413.20907723052363, 413.18769337748364, 413.15308946327985, 413.15186469250096, 413.1383138000383, 413.13196241894343, 413.13184338989925, 413.1415762914923, 413.1494213035173, 413.16186487263656, 413.18244333161533, 413.19067772632565, 413.1767406345214, 413.1544835137799, 413.1430956181204, 413.12823894530334, 413.0906445279372, 413.0543197067637, 413.0273115504775, 412.9915174056967, 412.9280197200679, 412.7484374342961, 412.52541815634294, 412.3055632493147, 412.0929705801673, 411.88826440524025, 411.6887791872777, 411.5064032749665, 411.19081717272803, 410.84205282275065, 410.51825130212626, 410.19647765732896, 409.8893485264103, 409.5613948097296, 409.23590829420993, 408.8868942813323, 408.541154039727, 408.1933813627148, 407.8614074188072, 407.5203983897643, 407.1711406943438, 406.88695023967375, 406.5920552124133, 406.3017860063197, 406.00176823511254, 405.72453671038505, 405.4504617182419, 405.1027954324883, 404.7429666222148, 404.37885750159575, 404.0132967304356, 403.65943308137656, 403.27645364773105, 402.9146978900422, 402.5713675627781, 402.18329425369575, 401.81142067903215, 401.45230206531045, 401.11208015421283, 400.77743259048935, 400.4899954502855, 400.23755768461103, 399.988427757401, 399.7373488742428, 399.493196149126, 399.25236832674665, 399.02070297026165, 398.7670641347367, 398.54858588463986, 398.310988015141, 398.09356524882116, 397.884773554803, 397.679551927392, 397.4702031519951, 397.2605493892887, 397.0582553655147, 396.83488964048473, 396.6064827783904, 396.3966670293517, 396.2029688499552, 396.07985473204525, 395.9844332919254, 395.8952349507123, 395.8090137074216, 395.7213150635667, 395.64319252562075, 395.59748911740564, 395.5237827580285, 395.4778247206352, 395.4149607930667, 395.3533193921407, 395.2859231792836, 395.22158563521117, 395.17191811645284, 395.1161776376822, 395.02318084526746, 394.92220392143395, 394.80874915604653, 394.67990588086195, 394.54876253876387, 394.4143469911145, 394.2792788618497, 394.14227111198056, 393.9973728919609, 393.8662318681603, 393.72895592917365, 393.55493646719185, 393.35558486055317, 393.19562879228897, 393.06273696350996, 392.9230082375049, 392.78213253364913, 392.6294744984885, 392.49077325969756, 392.32071581432746, 392.1527484927919, 391.98884054759, 391.85193666154436, 391.73301191864346], "overall_ema_50": [413.55, 413.47823529411767, 413.40653979238755, 413.4444558789606, 413.46428113860924, 413.5417603096442, 413.5720834347562, 413.6214134961383, 413.50851100609367, 413.2783733195802, 413.07098613057707, 412.9434964783976, 412.8719868125781, 412.7366147807123, 412.5492965540177, 412.51559864993857, 412.5726339969998, 412.64155031084294, 412.7420777496334, 412.84395705356934, 412.8567430514686, 412.7941256769012, 412.7025913366306, 412.68170540186077, 412.6067365625721, 412.5664723836477, 412.65327738821054, 412.78138415730035, 412.8061337981905, 412.74765796296737, 412.7159851016745, 412.67692686239315, 412.61351796582875, 412.4996545161884, 412.52045237829867, 412.49180718699284, 412.4921284737775, 412.51675088657055, 412.57923124395995, 412.63220256772627, 412.7015279572272, 412.80068372361046, 412.84810789131205, 412.80661346420175, 412.73340901462524, 412.70504003365954, 412.6636659146925, 412.53371823176343, 412.4123959481649, 412.33112551882505, 412.2173558906359, 411.99745958119917, 411.3261866564463, 410.5030028659974, 409.7158262830171, 408.97951936995764, 408.2948323358417, 407.6495447932597, 407.0891704876417, 406.01861478224396, 404.8469043986266, 403.80584932417065, 402.8009140565561, 401.88048605433823, 400.9020356208348, 399.9588185376648, 398.94710016363877, 397.9742727062412, 397.01802671776113, 396.147908022947, 395.2632841789098, 394.36746911307023, 393.74952914785183, 393.10248878911256, 392.48748922875524, 391.8468033766472, 391.3092816756022, 390.7944078844021, 389.9989409085432, 389.17310008860034, 388.34866479100816, 387.53656028940003, 386.7880677290314, 385.9403003671086, 385.1944062350651, 384.5361942258469, 383.71399053071565, 382.9726575687268, 382.29608276211, 381.70643245771356, 381.1485331456464, 380.7854534144446, 380.56327877074085, 380.35295411306475, 380.1334265007877, 379.9399587948745, 379.7576074695853, 379.60907384332705, 379.37067879064756, 379.27026001454374, 379.0898576610322, 378.9867259880506, 378.91312889048, 378.8483003065396, 378.76170029451845, 378.6690845966942, 378.60088520074544, 378.4443798987554, 378.2653846086082, 378.1577224670942, 378.1095764879924, 378.33390682179663, 378.65375361309873, 378.9818417067027, 379.30529889467516, 379.6068675654722, 379.93091197466936, 380.36695464232935, 380.67374073478703, 381.0749665883248, 381.392026722116, 381.6990060663467, 381.9688489657057, 382.2375215552859, 382.55095208252965, 382.8262088636069, 382.9416516532694, 383.0174692354941, 383.0371763242983, 382.99101254687486, 382.93254146660524, 382.85832415418935, 382.7791741873584, 382.69018696432477, 382.56821884807675, 382.499571050113, 382.4042937540301, 382.1625567440681, 381.8236368717517, 381.6454550336438, 381.5746528754617, 381.4744704097574, 381.3682166681983, 381.2141689557199, 381.1151819378486, 380.89105715597225, 380.67729020867927, 380.48131804363305, 380.39303106152977, 380.3736965100972], "overall_lower_bb": [NaN, 410.0469891808573, 410.1520127888169, 410.1092370890596, 410.491283110974, 410.4398262596789, 410.74854563693435, 410.9678490807198, 410.1360903180448, 408.05592468454125, 407.00387406311165, 406.831597838678, 406.9451669247589, 406.75470253550793, 406.2784081520424, 406.46341231867825, 406.6388128415644, 406.7906486129947, 406.8847592986339, 406.981773327109, 406.97974934866363, 406.94326912425385, 406.83048353089356, 406.82380085231097, 406.71617291972404, 406.80194924873706, 406.7685048506297, 406.6570509523851, 406.7638027569672, 407.34143276129714, 407.94521480777144, 408.1864993031666, 408.1796269467037, 408.2353203437275, 409.04525392150845, 409.0555504375385, 409.03633308648944, 409.0620257099452, 409.1555858119398, 409.29033419040184, 409.23958237626846, 409.26145699690477, 409.5514378578383, 409.51208527937666, 409.5418810607882, 409.59200225910473, 409.5297828483745, 409.254376291167, 408.8403409138759, 408.71195482171106, 408.38141979837434, 407.3966575329336, 402.2195497419844, 397.2766435370463, 393.541429786103, 390.6229286704658, 388.2741898514106, 386.32998244097575, 384.9774079287106, 380.8873942086265, 376.65121544298046, 373.7688038746169, 371.3421069249809, 369.45981986243623, 367.50027211657556, 366.0985225352674, 364.69855760854045, 363.58557502867285, 362.95347465965955, 363.3462931505263, 364.26734201555183, 365.4594771151804, 365.87754831341744, 365.85771818822883, 366.0264183298123, 366.3626863760751, 367.26225947548545, 368.742020635311, 371.22828614467716, 370.0056318180229, 368.6908461138021, 367.4944071699752, 366.67879445512926, 365.3442743655928, 364.49676552640426, 364.0303493531338, 362.63630556604295, 361.6851760185561, 360.99870038453867, 360.61868385776944, 360.29089457080926, 360.28188390147074, 360.5782306835762, 360.74041218154923, 360.9614722622552, 361.03650383033323, 361.350979244784, 361.6399403712051, 361.6277122542983, 361.50055924188473, 361.6913973982738, 361.9009935892089, 362.05596613348024, 362.837256370679, 363.46345973804404, 363.94612119189173, 365.6417909468964, 367.3041593898938, 368.9759140887245, 370.5720239221978, 372.729560653968, 371.85794775090545, 370.41485262274716, 369.53314640184016, 369.0728141675879, 368.87688027727125, 368.76575912527807, 368.3502399395206, 368.91509562845647, 368.9024630381681, 369.56480565881304, 370.09610815995126, 370.68956408442796, 371.3619058122116, 372.2075527201925, 373.28793773541474, 374.3786926090679, 376.1380951654293, 378.3224173996613, 380.0629698280387, 381.4946414536661, 380.8919938609237, 380.01680945579966, 379.1437250917305, 378.1652585070192, 377.540337775951, 376.84779067579734, 375.6443518317742, 373.82012160506537, 373.3127909571325, 373.16773519999686, 373.0472477808117, 372.9602055324811, 372.8803632194518, 373.4563415040685, 373.795016937151, 373.6636111462498, 373.62940118005747, 373.84650383761146, 373.9567871590355], "overall_macd": [0.0, -0.1459829059829758, -0.2642774003458044, -0.1366952816802609, -0.06895549888901087, 0.10376319701742887, 0.14815803629437596, 0.22233452819170907, -0.048160066796867795, -0.5070220991463543, -0.832831131908506, -0.9326207600622638, -0.8964716566492257, -0.9935460439279495, -1.1747462499847074, -1.005774944188886, -0.6800478533894534, -0.3883807839210931, -0.08564013651516689, 0.16329501614211495, 0.18336335493472689, 0.044632129146123134, -0.1283867187411829, -0.12606944322567415, -0.23449813684482024, -0.25216166447415844, -0.007856318149833896, 0.2745807061002665, 0.2927056600728406, 0.13624850822714052, 0.06197297890957998, -0.014476201939373823, -0.12685688548833696, -0.3211510747590296, -0.20487272077161833, -0.21035409333677535, -0.15561324171875413, -0.06149305037445174, 0.09192297475709665, 0.19671418561796372, 0.31406668204033394, 0.46864123984084927, 0.487084084387277, 0.31888877359727985, 0.11566351558690258, 0.040487447167492974, -0.047590526063231664, -0.29953092644564094, -0.48632718399369423, -0.5553404663006063, -0.6756746280362336, -0.987210798877129, -2.1557680746200276, -3.4093013467875153, -4.344983524733152, -4.987868609736324, -5.388443891607949, -5.615351090890783, -5.607881220347224, -6.6206284018831525, -7.629810627851384, -8.161223361839632, -8.49413962508578, -8.566434251559713, -8.716905149776494, -8.741839270604203, -8.876339345091935, -8.882157473592656, -8.829369312462575, -8.588474094341109, -8.40078155485179, -8.251326926421598, -7.54641145484328, -7.016618291015959, -6.508015461339085, -6.136682583827735, -5.6170721232837195, -5.142766809486716, -5.324404904836854, -5.53127914017, -5.693345516682655, -5.796122928290174, -5.745978473814205, -5.902862693540214, -5.818907450379186, -5.567957815989473, -5.6939892099463805, -5.628925610226588, -5.441209962466303, -5.109282204677356, -4.773449548806468, -4.104139638379934, -3.2753168921668134, -2.582247026704465, -2.04531482981281, -1.5658344495722645, -1.1651494285909507, -0.7836993474393239, -0.670555274201547, -0.3126155555770538, -0.19932813436889774, 0.03449338520294987, 0.26914564828399534, 0.46188863903654465, 0.558175727073035, 0.6081080527189897, 0.6825780166556115, 0.5480735380685928, 0.3782130658073015, 0.3716475896390534, 0.4747470303659611, 1.1005400733245096, 1.790485732926527, 2.3529162556013716, 2.7835052262940962, 3.0704178930614034, 3.3299931403228697, 3.7490906344414725, 3.8065705442557487, 4.024806136910797, 4.010719423043213, 3.9587629443943797, 3.8218880628957663, 3.6902409271017405, 3.6575231890625446, 3.537558885025362, 3.100121793429082, 2.650675390686331, 2.160246723116529, 1.6189678898567763, 1.1477213066492027, 0.7287364188752008, 0.37621280117338074, 0.06940697190646006, -0.2459469623842665, -0.39148241560479846, -0.5606901648162648, -0.9923977727190731, -1.536292932497929, -1.644978964432994, -1.5071691152148219, -1.4474358246283714, -1.4044831231759645, -1.46052322177394, -1.3880700429344301, -1.5779364123002324, -1.7055190502672417, -1.7668955438280705, -1.5914281750357304, -1.3025984339587353], "overall_signal": [0.0, -0.029196581196595163, -0.07621274502643702, -0.0883092523572018, -0.08443850166356362, -0.04679816192736512, -0.007806922283016906, 0.038221367811928295, 0.020945080890169075, -0.08464835511713562, -0.23428491047540972, -0.37395208039278055, -0.4784559956440696, -0.5814740053008456, -0.700128454237618, -0.7612577522278716, -0.745015772460188, -0.673688774752369, -0.5560790471049286, -0.41220423445551996, -0.2930907165774706, -0.22554614743275186, -0.20611426169443808, -0.1901052980006853, -0.1989838657695123, -0.20961942551044155, -0.16926680403832003, -0.08049730201060273, -0.005856709593914072, 0.022564333970296845, 0.030446062958153476, 0.02146160997864802, -0.008202089114748977, -0.0707918862436051, -0.09760805314920776, -0.12015726118672128, -0.12724845729312786, -0.11409737590939265, -0.07289330577609479, -0.01897180749728309, 0.047635890410240314, 0.1318369602963621, 0.2028863851145451, 0.22608686281109208, 0.2040021933662542, 0.17129924412650194, 0.1275212900885552, 0.04211084678171598, -0.06357675937336607, -0.16192950075881413, -0.264678526214298, -0.4091849807468642, -0.758501599521497, -1.2886615489747006, -1.8999259441263912, -2.517514477248378, -3.091700360120292, -3.5964305062743906, -3.9987206490889573, -4.523102199647797, -5.144443885288514, -5.747799780598738, -6.297067749496146, -6.75094104990886, -7.1441338698823875, -7.463674950026751, -7.746207829039788, -7.973397757950362, -8.144592068852806, -8.233368473950467, -8.266851090130732, -8.263746257388906, -8.120279296879781, -7.8995470957070175, -7.621240768833431, -7.324329131832292, -6.982877730122578, -6.614855545995406, -6.356765417763696, -6.191668162244957, -6.092003633132498, -6.032827492164033, -5.9754576884940676, -5.960938689503298, -5.932532441678475, -5.859617516540675, -5.826491855221816, -5.78697860622277, -5.717824877471477, -5.596116342912653, -5.431582984091417, -5.166094314949121, -4.78793883039266, -4.346800469655021, -3.886503341686579, -3.4223695632637163, -2.970925536329163, -2.5334802985511953, -2.160895293681266, -1.7912393460604237, -1.4728571037221185, -1.171387005937105, -0.883280475092885, -0.6142466522669991, -0.37976217639899235, -0.18218813057539596, -0.00923490112919445, 0.102226786710363, 0.15742404252975073, 0.20026875195161126, 0.2551644076344812, 0.42423954077248693, 0.6974887792032949, 1.0285742744829103, 1.3795604648451474, 1.7177319504883986, 2.040184188455293, 2.381965477652529, 2.666886490973173, 2.938470420160698, 3.152920220737201, 3.314088765468637, 3.4156486249540627, 3.4705670853835984, 3.507958306119388, 3.513878421900583, 3.431127096206283, 3.2750367551022928, 3.0520787487051404, 2.7654565769354678, 2.441909522878215, 2.099274902077612, 1.754662481896766, 1.417611379898705, 1.0848997114421106, 0.7896232860327288, 0.5195605958629301, 0.21716892214652947, -0.13352344878236222, -0.4358145519124886, -0.6500854645729552, -0.8095555365840384, -0.9285410539024237, -1.034937487476727, -1.1055639985682677, -1.2000384813146607, -1.301134595105177, -1.3942867848497558, -1.4337150628869508, -1.4074917371013078], "overall_sma_10": [413.55, 412.635, 412.3066666666667, 412.82335, 413.04868, 413.4472333333333, 413.5712, 413.72855, 413.39675555555556, 412.82108, 412.26507999999995, 412.07507999999996, 412.02208, 411.52673999999996, 410.92774, 410.55274, 410.51824, 410.46824, 410.91450000000003, 411.6845, 412.2025, 412.3465, 412.28049999999996, 412.55549999999994, 412.8365, 412.82550000000003, 412.90649999999994, 413.0655, 412.88625, 412.48375, 412.36075, 412.40675, 412.46674999999993, 412.22074999999995, 412.44674999999995, 412.46774999999997, 412.23975, 411.95975, 412.0295, 412.291, 412.537, 412.88800000000003, 413.183, 413.39099999999996, 413.18199000000004, 413.20399, 413.11899000000005, 412.74199, 412.27499, 411.91598999999997, 411.41899, 410.5569899999999, 408.64399, 406.49849, 404.44750000000005, 402.34049999999996, 400.3275, 398.5765, 396.9685, 393.9135, 390.5845, 387.7535, 386.0835, 384.983, 383.633, 382.22400000000005, 380.488, 378.718, 376.741, 376.245, 375.99, 375.402, 375.44500000000005, 375.237, 375.28599999999994, 375.216, 375.61400000000003, 376.018, 375.71, 375.121, 374.577, 374.099, 373.08299999999997, 371.875, 370.82499999999993, 370.05100000000004, 368.59399999999994, 367.25699999999995, 366.778, 366.61, 366.543, 366.968, 367.635, 368.63800000000003, 369.42150000000004, 370.1005, 371.27250000000004, 372.38849999999996, 373.1695, 374.1245, 374.84350000000006, 375.3005, 375.4995, 375.70550000000003, 375.894, 376.014, 376.178, 376.04200000000003, 376.077, 375.948, 376.174, 376.91099999999994, 377.84900000000005, 378.825, 379.884, 380.94353, 382.03753, 383.68152999999995, 385.11253, 386.65103, 387.87403, 388.41303000000005, 388.62203, 388.80202999999995, 389.10202999999996, 389.35949999999997, 389.1495, 388.53200000000004, 388.065, 387.1605, 386.3945, 385.5765, 384.80249999999995, 383.9715, 382.9065, 382.03127, 381.46127, 380.59776999999997, 379.59778, 379.13978, 378.97378, 378.77178, 378.56428, 378.25728, 378.16828, 377.62651, 377.16351, 377.10751, 377.57849999999996, 377.8405], "overall_sma_200": [413.55, 412.635, 412.3066666666667, 412.82335, 413.04868, 413.4472333333333, 413.5712, 413.72855, 413.39675555555556, 412.82108, 412.3818909090909, 412.1684, 412.0877538461539, 411.8972, 411.63472, 411.638175, 411.7753411764706, 411.91726666666665, 412.0903052631579, 412.25279, 412.2964666666667, 412.24935454545454, 412.1715565217391, 412.17149166666667, 412.115432, 412.0948384615385, 412.19428888888893, 412.32735, 412.3647689655172, 412.32977666666665, 412.31720322580645, 412.298540625, 412.26100909090906, 412.1859794117647, 412.2100942857143, 412.198425, 412.20657567567565, 412.23061315789477, 412.27880256410253, 412.3200825, 412.37081219512197, 412.4388880952381, 412.4754255813953, 412.45984772727275, 412.4260711111111, 412.4170260869565, 412.40070638297874, 412.33715, 412.2780244897959, 412.239264, 412.18418039215686, 412.0769846153846, 411.75251320754717, 411.35589259259257, 410.9754218181818, 410.6176464285714, 410.2826, 409.964624137931, 409.68318983050847, 409.18497, 408.64324918032787, 408.15384193548385, 407.67806666666667, 407.235128125, 406.7688953846154, 406.3155787878788, 405.8356447761194, 405.3695323529412, 404.9089594202898, 404.47926, 404.0442, 403.60497499999997, 403.2625780821918, 402.91105675675675, 402.571176, 402.22352894736844, 401.91075584415586, 401.60651538461536, 401.21288860759495, 400.8094775, 400.4062740740741, 400.0066853658536, 399.62648433734944, 399.2162880952381, 398.83633176470585, 398.48253720930234, 398.08124367816094, 397.70316136363635, 397.3438, 397.0095355555556, 396.68503516483514, 396.41552391304344, 396.18653978494626, 395.96327872340424, 395.7400336842106, 395.526075, 395.3174556701031, 395.12003265306123, 394.9019515151515, 394.721032, 394.5225069306931, 394.3454235294118, 394.1780893203884, 394.0154153846154, 393.8499352380952, 393.68531320754715, 393.5287214953271, 393.35354814814815, 393.17489174311925, 393.01439272727276, 392.8694882882883, 392.7887785714286, 392.7330371681416, 392.6829228070175, 392.6355060869565, 392.58688362068966, 392.54656837606836, 392.53388559322036, 392.49738235294114, 392.48411250000004, 392.45664049586776, 392.4301106557377, 392.3988089430894, 392.36994758064515, 392.352828, 392.33074206349204, 392.2790826771654, 392.22123828125, 392.1537868217054, 392.0746038461538, 391.9938816793893, 391.9108977272727, 391.8276578947369, 391.74319776119404, 391.6531, 391.5734279411765, 391.4894613138686, 391.3789579710145, 391.2504769784173, 391.1506878571428, 391.07047021276594, 390.9856077464789, 390.90014895104895, 390.80667569444444, 390.7231124137931, 390.61815958904106, 390.5149068027211, 390.41467094594594, 390.3328946308725, 390.26334199999997], "overall_sma_50": [413.55, 412.635, 412.3066666666667, 412.82335, 413.04868, 413.4472333333333, 413.5712, 413.72855, 413.39675555555556, 412.82108, 412.3818909090909, 412.1684, 412.0877538461539, 411.8972, 411.63472, 411.638175, 411.7753411764706, 411.91726666666665, 412.0903052631579, 412.25279, 412.2964666666667, 412.24935454545454, 412.1715565217391, 412.17149166666667, 412.115432, 412.0948384615385, 412.19428888888893, 412.32735, 412.3647689655172, 412.32977666666665, 412.31720322580645, 412.298540625, 412.26100909090906, 412.1859794117647, 412.2100942857143, 412.198425, 412.20657567567565, 412.23061315789477, 412.27880256410253, 412.3200825, 412.37081219512197, 412.4388880952381, 412.4754255813953, 412.45984772727275, 412.4260711111111, 412.4170260869565, 412.40070638297874, 412.33715, 412.2780244897959, 412.239264, 412.156864, 412.054664, 411.71926400000007, 411.238496, 410.768096, 410.27809599999995, 409.82219599999996, 409.362396, 409.01474799999994, 408.457748, 407.82074800000004, 407.19034800000003, 406.531548, 405.929748, 405.30914800000005, 404.612348, 403.81614800000006, 403.012348, 402.180048, 401.36984800000005, 400.57824800000003, 399.801448, 399.164448, 398.466048, 397.79904799999997, 397.09044800000004, 396.357648, 395.602848, 394.744798, 393.89729800000003, 393.021498, 392.139898, 391.2876979999999, 390.396898, 389.474698, 388.60709799999995, 387.62849800000004, 386.662298, 385.694498, 384.761098, 383.82269799999995, 382.955898, 382.17809800000003, 381.446298, 380.72259999999994, 379.9864, 379.25919999999996, 378.5916, 377.87340000000006, 377.2028000000001, 376.5076, 375.9046, 375.5492, 375.28770000000003, 375.0119, 374.7211, 374.4293, 374.0847, 373.6951, 373.60970000000003, 373.62550000000005, 373.7361, 373.9023, 374.0561, 374.2621, 374.465006, 374.73920599999997, 375.07740600000005, 375.369406, 375.690906, 376.002306, 376.338306, 376.53770599999996, 376.769106, 377.02530600000006, 377.29370600000004, 377.44630600000005, 377.58020600000003, 377.8404059999999, 378.09880599999997, 378.365806, 378.633806, 378.88160600000003, 379.188406, 379.44160600000004, 379.68976000000004, 380.01975999999996, 380.24836000000005, 380.404362, 380.60476200000005, 380.85196200000007, 380.9945619999999, 381.06746200000003, 381.112262, 381.190962, 381.19496200000003, 381.19796199999996, 381.19216199999994, 381.286162, 381.347962], "overall_upper_bb": [NaN, 415.2230108191427, 414.46132054451647, 415.5374629109404, 415.606076889026, 416.4546404069877, 416.3938543630656, 416.48925091928015, 416.6574207930663, 417.58623531545874, 417.7599077550701, 417.505202161322, 417.23034076754885, 417.03969746449206, 416.99103184795763, 416.8129376813217, 416.9118695113768, 417.0438847203386, 417.2958512276819, 417.523806672891, 417.48783065133625, 417.4783108757461, 417.47209646910636, 417.258439147689, 417.0480670802758, 416.57629075126295, 416.65623514937033, 416.876689047615, 417.0369472430328, 416.8268172387029, 416.6180351922285, 416.56675069683337, 416.5676230532963, 416.5409296562724, 416.2379960784916, 416.23769956246156, 416.1099169135106, 415.9632242900548, 415.7601641880601, 415.4844158095981, 415.6581676237314, 416.03329300309525, 416.09831214216183, 416.09966472062337, 416.08685893921165, 416.07973774089527, 415.8289571516255, 415.4473637088331, 415.464149086124, 415.49503517828896, 415.5745702016257, 416.04833246706636, 419.6074402580155, 422.6128464629536, 424.08806021389705, 424.9215613295342, 425.17230014858944, 424.98850755902424, 424.26608207128936, 424.94209579137356, 425.3522745570195, 424.5416861253832, 423.3853830750191, 422.0216701375638, 420.58022788342436, 418.46597746473265, 416.1169423914595, 413.70892497132724, 410.7560253403405, 406.8122068494737, 402.3071579844482, 397.69602288481957, 395.6509516865826, 394.3622818117712, 392.8925816701878, 391.07731362392485, 388.83974052451464, 385.993979364689, 381.22271385532287, 381.3603681819771, 381.8761538861979, 382.0065928300248, 381.84920554487076, 381.76772563440716, 381.61423447359584, 381.2366506468663, 381.571694433957, 381.5898239814439, 381.4892996154613, 381.11231614223055, 380.82910542919075, 380.7851160985293, 380.1397693164239, 379.7725878184508, 379.28502773774477, 379.1149961696668, 378.51552075521596, 378.00555962879497, 378.3197877457017, 379.2339407581152, 379.69510260172615, 380.367506410791, 381.07853386651976, 381.506243629321, 381.8520402619559, 382.1683788081082, 381.80870905310366, 381.1263406101061, 380.2705859112755, 379.5004760778022, 378.2879393460319, 380.35355224909466, 382.9336473772529, 384.9973535981598, 386.7051858324121, 388.08064972272865, 389.4497708747219, 391.3732900604794, 392.2744343715435, 393.696566961832, 394.483224341187, 395.22792184004874, 395.78146591557197, 396.2651241877884, 396.77847727980753, 397.0150922645853, 396.80833739093214, 396.0754348345707, 394.85511260033877, 393.74856017196123, 392.77388854633386, 393.0975361390762, 393.40772054420034, 393.62980490826953, 393.84327149298076, 393.850432224049, 393.76297932420266, 393.4854181682258, 393.8426583949345, 392.98748904286754, 392.20054480000306, 391.30103221918824, 390.40657446751896, 389.34841678054823, 387.6184384959314, 385.862763062849, 384.96116885375017, 384.07587881994243, 383.32977616238844, 383.0234928409645]}
|
"inconsistent"
|
[
1664981700,
1664985300,
1664988900,
1664992500,
1664996100,
1664999700,
1665066300,
1665069900,
1665073500,
1665077100,
1665080700,
1665084300,
1665150900,
1665154500,
1665158100,
1665161700,
1665165300,
1665168900,
1665172500,
1665411900,
1665415500,
1665419100,
1665422700,
1665426300,
1665429900,
1665496500,
1665500100,
1665503700,
1665507300,
1665510900,
1665514500,
1665518100,
1665584700,
1665588300,
1665591900,
1665595500,
1665599100,
1665602700,
1665669300,
1665672900,
1665676500,
1665680100,
1665683700,
1665687300,
1665690900,
1665757500,
1665761100,
1665764700,
1665768300,
1665771900,
1665775500,
1666014900,
1666018500,
1666022100,
1666025700,
1666029300,
1666032900,
1666036500,
1666103100,
1666106700,
1666110300,
1666113900,
1666117500,
1666121100,
1666187700,
1666191300,
1666194900,
1666198500,
1666202100,
1666205700,
1666209300,
1666275900,
1666279500,
1666283100,
1666286700,
1666290300,
1666293900,
1666360500,
1666364100,
1666367700,
1666371300,
1666374900,
1666378500,
1666382100,
1666621500,
1666625100,
1666628700,
1666632300,
1666635900,
1666639500,
1666706100,
1666709700,
1666713300,
1666716900,
1666720500,
1666724100,
1666727700,
1666794300,
1666797900,
1666801500,
1666805100,
1666808700,
1666812300,
1666878900,
1666882500,
1666886100,
1666889700,
1666893300,
1666896900,
1666900500,
1666967100,
1666970700,
1666974300,
1666977900,
1666981500,
1666985100,
1667224500,
1667228100,
1667231700,
1667235300,
1667238900,
1667242500,
1667246100,
1667312700,
1667316300,
1667319900,
1667323500,
1667327100,
1667330700,
1667397300,
1667400900,
1667404500,
1667408100,
1667411700,
1667415300,
1667418900,
1667485500,
1667489100,
1667492700,
1667496300,
1667499900,
1667503500,
1667570100
] |
[
65.0217,
66.325,
67.015,
67.49,
67.8096,
67.79,
67.97,
69.58,
68.6309,
68.91,
68.375,
68.17,
62.69,
61.76,
60.5724,
60.45,
60.04,
58.8855,
58.495,
57.225,
57.75,
57.375,
57.38,
57.86,
58.06,
56.83,
56.855,
58.075,
58.525,
58.195,
57.46,
57.4,
56.38,
57.36,
57.5572,
57.56,
57.97,
57.94,
55.8,
57.4875,
59.36,
58.11,
58.8909,
58.8285,
59.085,
56.5599,
57.13,
56.525,
56.8408,
56.42,
56.4613,
57.8911,
57.3517,
58.425,
58.23,
58.23,
58.075,
57.995,
58.59,
56.81,
57.48,
57.5508,
58.17,
57.3199,
57.215,
57.725,
57.7589,
56.995,
57.08,
57.165,
57.085,
60.0001,
59.5155,
58.8,
58.19,
57.576,
57.88,
56.78,
56.6,
57.4105,
58.03,
58.255,
58.285,
58.72,
56.862,
58.1,
58.82,
58.24,
58.76,
58.905,
60.5199,
60.98,
61.691,
61.16,
61.3,
61.68,
61.34,
59.9406,
61.545,
61.4923,
59.64,
59.6302,
59.695,
60.6,
61.02,
60.085,
60.1091,
59.7,
58.9725,
58.5991,
60.045,
61.135,
62.13,
61.765,
61.73,
61.89,
60.65,
59.905,
60.36,
59.925,
60.3,
60.38,
60.18,
60.34,
59.97,
60.54,
60.34,
60.075,
60.02,
63.1001,
61.7401,
61.16,
60.8,
60.9,
60.18,
58.75,
60.735,
60.6,
60.98,
60.96,
60.99,
61.02,
61.35
] |
[
1667573700,
1667577300,
1667580900,
1667584500,
1667588100,
1667591700,
1667834700,
1667838300,
1667841900,
1667845500,
1667849100,
1667852700,
1667919300,
1667922900,
1667926500,
1667930100,
1667933700,
1667937300,
1667940900,
1668007500,
1668011100,
1668014700,
1668018300,
1668021900,
1668025500,
1668092100,
1668095700,
1668099300,
1668102900,
1668106500,
1668110100,
1668113700
] |
[
61.9876,
61.155,
61.23,
61.0586,
61.3708,
61.99,
62.06,
62.05,
61.9799,
61.82,
62.6599,
63.225,
64.0179,
64.261,
64.56,
64.33,
63.649,
63.25,
63.86,
61.4612,
61.46,
61.01,
60.6692,
60.3554,
60.065,
65.6,
67.29,
67.715,
67.245,
67.92,
68.2,
68.43
] |
{"article_url": "https://www.fool.com/investing/2022/11/04/amd-stock-down-62-3-key-takeaways-third-quarter/", "content": "With AMD Stock Down 62%, Here Are 3 Key Takeaways From Its Third-Quarter Results\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2022-11-04T14:52:53Z\n\nThe chipmaker is feeling the effects of the slowing economy, but its latest report wasn't all bad news.\n\nArticle Content:\n\nOn Wednesday, Advanced Micro Devices (AMD 1.41%) released its official third-quarter results, which largely confirmed the preliminary report it shared with investors just a few weeks ago.\nAMD's $5.6 billion in revenue was sharply lower than the company's original estimate of $6.7 billion, which prompted management to reduce its guidance for the year. That said, there are plenty of reasons to be positive about AMD, especially over the long term, and with its stock down 62% from the all-time high it touched last November, now might be a great time to get involved.\nHere are three key takeaways from the third-quarter report.\nData centers used to largely be places to store information, but now, they're hives of cloud computing activity that power the operations of thousands of companies.\nPlus, in the past, it was impossible to manually process and analyze data in any significant volume. Now, thanks to advancements in artificial intelligence and machine learning, data centers are also where some of the most valuable insights for businesses originate. But gleaning those insights requires powerful semiconductors, which AMD produces.\nThe data center segment was AMD's second-largest revenue producer in Q3, behind gaming, but its 45% year-over-year growth rate trounced gaming's 14%, and it could pull ahead into the top spot by the end of 2022.\nThe cloud will likely be a major factor in AMD's data center revenue over the long term. According to Grand View Research,\u00a0 cloud industry revenues could top $1.5 trillion annually by 2030, and AMD already serves all of the largest providers of cloud services, from Amazon\u00a0Web Services to Microsoft Azure to Alphabet's Google Cloud.\nConsumers spend less money when the economy is weak, especially on big-ticket items like personal computers. That should come as no surprise, and therefore, neither should Q3's 40% revenue drop in AMD's client segment, which produces chips for notebook and desktop computers.\nThat was the main drag on the company's third-quarter results as revenue shrank to $1 billion from $1.6 billion at the same time last year. Plus, there were semiconductor shortages during 2020 and 2021 due to pandemic-related production shutdowns, but AMD noted there has recently been a \"significant inventory correction.\" In other words, supply has caught up with demand and surpassed it in some categories,\u00a0 leaving the industry with too many chips. That could suppress prices in Q4, which would deal another blow to AMD's client segment.\nBut there could be some relief around the corner. The Federal Reserve raised the benchmark federal funds rate by another 75 basis points on Wednesday, but hinted that its future interest rate increases might be smaller. If the central bank eases back on the intensity of its monetary tightening campaign, which has contributed to the economic slowdown, AMD's client segment might bounce back next year.\nIn the first quarter, AMD forecast that it would generate revenues of $26.3 billion in\u00a0 2022. It maintained that guidance in Q2, but because its Q3 results fell short of expectations, the company revised its full-year revenue guidance down to $23.5 billion.\nAs disappointing as that sounds, it would still be an increase of 43% compared to AMD's top-line result of $16.4 billion in 2021.\nIt's also important to focus on AMD's long-term potential, particularly given its recent $49 billion acquisition of Xilinx, a leader in adaptive computing. Xilinx's technology could drive the next decade of growth for AMD, which believes it to be the next frontier in the chip world. Adaptive hardware can be adjusted to meet end-users' needs in real time, and can be reconfigured even after the manufacturing process. That's a big advantage compared to traditional semiconductors that need to be entirely replaced to be upgraded.\nAMD's embedded segment booked $1.3 billion in revenue in Q3, and Xilinx was the main contributor of those sales, so it's already having a significant impact.\nDespite a shaky economy and short-term jitters that have sent AMD stock down by 62% from its peak, it's clear the company's long-term trajectory is on track. That could spell opportunity for investors who buy in now.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Anthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Alphabet (A shares), Alphabet (C shares), Amazon, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "published_utc": "2022-11-04T14:52:53Z", "timestamp_ms": 1667573573000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -8.037666306367369, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.234937915002357, "overall_bin_label": ">+4%", "overall_percentage_change": 5.241788510604939}
|
{"in_ema_10": [65.0217, 65.25866363636362, 65.57799752066114, 65.92563433508639, 66.26817354688886, 66.54486926563634, 66.80398394461155, 67.30871413650036, 67.54911156622757, 67.79654582691346, 67.90171931292919, 67.95049761966933, 66.99404350700217, 66.04239923300177, 65.04785391791054, 64.21188047829044, 63.4533567549649, 62.62283734497128, 61.872321464067404, 61.02735392514606, 60.431471393301315, 59.87574932179198, 59.42197671782979, 59.13798095095164, 58.941984414414975, 58.5579872481577, 58.248353203038114, 58.21683443884937, 58.27286454087675, 58.25870735162643, 58.11348783314889, 57.98376277257636, 57.69216954119884, 57.63177507916268, 57.61821597386037, 57.60763125134031, 57.673516478369336, 57.72196802775673, 57.372519295437314, 57.39342487808507, 57.75098399116051, 57.81625962913132, 58.011648787471074, 58.16016718974906, 58.328318609794685, 58.006787953468375, 57.84737196192867, 57.60694069612346, 57.46764238773737, 57.2771619536033, 57.12882341658451, 57.26741915902369, 57.28274294829211, 57.490426048602636, 57.62489403976579, 57.734913305262914, 57.796747249760564, 57.83279320434955, 57.97046716719509, 57.759473136795975, 57.708659839196706, 57.67995805025184, 57.76905658656969, 57.68739175264792, 57.60150234307557, 57.623956462516375, 57.648491651149754, 57.52967498730435, 57.447915898703556, 57.396476644393815, 57.33984452723129, 57.823527340461965, 58.13115873310524, 58.25276623617701, 58.24135419323573, 58.120380703556506, 58.07667512109168, 57.84091600816592, 57.61529491577211, 57.578059476540815, 57.66023048080612, 57.768370393386824, 57.86230304913467, 58.01824794929199, 57.80802104942072, 57.86110813134422, 58.03545210746345, 58.07264263337919, 58.197616700037514, 58.32623184548524, 58.725080600851555, 59.135065946151265, 59.599781228669215, 59.883457368911166, 60.14101057456368, 60.42082683373391, 60.587949227600475, 60.47024936803675, 60.66565857384825, 60.81595701496675, 60.60214664860916, 60.42542907613476, 60.2926237895648, 60.34851037328029, 60.47059939632023, 60.40049041517109, 60.347510339685435, 60.22978118701535, 60.001184607558, 59.746260133456545, 59.800576472828084, 60.043198932313885, 60.42261730825681, 60.66668688857375, 60.8600165451967, 61.04728626425184, 60.97505239802423, 60.780497416565275, 60.70404334082613, 60.56239909703956, 60.51469017030509, 60.49020104843143, 60.433800857807526, 60.41674615638797, 60.33551958249925, 60.37269784022666, 60.36675277836726, 60.313706818664116, 60.260305578907, 60.77663183728754, 60.95180786687162, 60.989660981985864, 60.95517716707934, 60.94514495488309, 60.80602769035889, 60.43220447392999, 60.48725820594272, 60.50775671395313, 60.59361912959801, 60.66023383330746, 60.720191318160644, 60.77470198758598, 60.879301626206704], "in_ema_200": [65.0217, 65.03466815920397, 65.05437295363976, 65.07860804862842, 65.10578209789581, 65.13249073373765, 65.16072465678504, 65.20469754577225, 65.23878911248099, 65.27531857404834, 65.3061611753016, 65.33465708400506, 65.30834208814431, 65.27303520169512, 65.22626271212603, 65.17873771001533, 65.1276059915077, 65.06549548412953, 65.00011741961083, 64.9227530671769, 64.85138238989157, 64.77699052531554, 64.70338862954125, 64.63529521034184, 64.56986938735336, 64.49285576160855, 64.41685719681642, 64.35375414013168, 64.29575658649854, 64.23505254086174, 64.16763908274372, 64.10029939037811, 64.02348049097137, 63.95717720250399, 63.89349583730495, 63.83047597822729, 63.772162784414085, 63.71413131392241, 63.6353837386595, 63.57421076613552, 63.53227832070134, 63.478325302584906, 63.432679279673614, 63.38686655052263, 63.34406190822888, 63.27655780963954, 63.215398030439154, 63.14882690575817, 63.08606046888496, 63.019731508995555, 62.95447348403043, 62.904091658318684, 62.84884398012646, 62.8048256320655, 62.75930497901013, 62.714237267776205, 62.668075702922714, 62.621577437221994, 62.58146223884168, 62.524034753878084, 62.473845353341986, 62.42485982743809, 62.382522913732245, 62.332148556381675, 62.281231655323154, 62.23589601696173, 62.191348792912365, 62.13964382979881, 62.08929911507444, 62.040301113929424, 61.99099463518386, 61.97118473831636, 61.94675006430327, 61.9154391183898, 61.87837007243567, 61.835560419973625, 61.796201609824635, 61.746289155995534, 61.69508229872195, 61.65244963903318, 61.61640536401792, 61.58295854447546, 61.55014303657023, 61.52198240934068, 61.47561442516814, 61.44202622193264, 61.41593640877909, 61.384335051477805, 61.35822226489594, 61.33381209310594, 61.32571346531384, 61.32227353033559, 61.32594245043176, 61.32429128177075, 61.324049577474526, 61.32759137272354, 61.32771484165166, 61.31391270392379, 61.316212080004156, 61.31796419861109, 61.30126803743088, 61.28464049476988, 61.26882317641397, 61.26216821943473, 61.25975858541051, 61.24806944525717, 61.236736415951135, 61.221445506339684, 61.199067939112425, 61.17319761136007, 61.16197176448086, 61.16170338871488, 61.171338180866975, 61.17724526364442, 61.18274531077234, 61.18978267086416, 61.18441169901477, 61.17168123434796, 61.16360480415544, 61.15128037824345, 61.14280992671864, 61.135219778194084, 61.125715103784195, 61.11789704305002, 61.10647518192515, 61.10083861295077, 61.093268079488574, 61.083136058797145, 61.07255759055041, 61.09273214188822, 61.099173613113216, 61.09977885079368, 61.09679597665643, 61.09483780773448, 61.08573494397593, 61.06249380025478, 61.059235155476124, 61.05466565144154, 61.053922709636154, 61.05298815531142, 61.05236140749738, 61.052039403442684, 61.055004185497985], "in_ema_50": [65.0217, 65.07280980392156, 65.1489741253364, 65.2407790615977, 65.34151713761348, 65.43753607339335, 65.53684838424067, 65.69540334956457, 65.81052086526792, 65.93206906662996, 66.02787027970331, 66.11187536677377, 65.9776841759199, 65.81228479647206, 65.60679911817903, 65.40457170177986, 65.19419634092574, 64.94679648441885, 64.6937848575789, 64.40089133375228, 64.140072065762, 63.874775122006625, 63.620078058398526, 63.39419264434368, 63.185008619075305, 62.93579259479784, 62.697330140099886, 62.516062291468515, 62.35955004474426, 62.196234356715074, 62.01049967605958, 61.8296957671945, 61.61598220769668, 61.44908094464976, 61.29645816250663, 61.149930391427944, 61.02522723882293, 60.90423793533968, 60.704071741796945, 60.577931673491186, 60.53016964707977, 60.4352610334688, 60.37469785568571, 60.31406264565882, 60.26586411053495, 60.12053218463162, 60.00325641268529, 59.86685420042313, 59.748185408249675, 59.617668333416354, 59.4938891830863, 59.43103470531821, 59.349492167854756, 59.31323757303692, 59.27075766821194, 59.229943642007555, 59.18465173447785, 59.13799872528264, 59.11650857919313, 59.02605726236203, 58.96542756579882, 58.90995197498318, 58.880934250474034, 58.81971722104368, 58.75678713394393, 58.716324893397115, 58.678778819146245, 58.61274827721894, 58.55264050164173, 58.49822322706755, 58.442802708359025, 58.50387319038416, 58.543544829976945, 58.55360189546805, 58.53934299760656, 58.50156484083767, 58.47718974904012, 58.410633288293454, 58.33962806130155, 58.30319166674071, 58.292478268044995, 58.29100853204323, 58.29077290333566, 58.307605338498966, 58.250914933067634, 58.24499670039832, 58.2675458494023, 58.266465620013975, 58.28581990942519, 58.310101481604605, 58.39676024703188, 58.49806376675612, 58.62327695237353, 58.72275628757457, 58.823824668454, 58.93583154420091, 59.030112660114604, 59.065818045992465, 59.16304086771825, 59.254384363101856, 59.269506544940995, 59.28365138631586, 59.299782704499556, 59.35077161804859, 59.416231554595704, 59.442457768140976, 59.4686006007629, 59.47767508700749, 59.45786429928171, 59.424187267937334, 59.44853286527312, 59.51466883134085, 59.617230837954935, 59.70145707960376, 59.781007782364405, 59.86371335952659, 59.89454812974123, 59.89495800700629, 59.913194947908, 59.9136578911273, 59.92880856206349, 59.94650234394335, 59.955659114769105, 59.97073130634679, 59.970702627666526, 59.99302801481686, 60.00663475933385, 60.009315749163896, 60.00973473939276, 60.13092553392638, 60.19403041494888, 60.23191157514696, 60.25418955259218, 60.27951545249053, 60.2756128857262, 60.21578492942321, 60.23614630473995, 60.250415077103085, 60.279026250550025, 60.30573110346963, 60.33256517784337, 60.35952340616324, 60.398365625529394], "in_lower_bb": [NaN, 63.830205464159135, 64.09606083725214, 64.316354815574, 64.51716417543619, 64.74725512238612, 64.93028480758113, 64.7175053320901, 64.89150704341105, 65.02833434826265, 65.19097783791692, 65.33220815140888, 63.72172496117766, 62.35684244060642, 61.00538931588461, 60.00608403335677, 59.14293481136401, 58.181627859054146, 57.337300889810095, 56.37598453287218, 55.45936269157291, 54.54998191770515, 53.76542689711823, 53.18903005851553, 52.76368822762061, 52.260229827801126, 51.91166088638499, 52.09514556908234, 52.39493026772873, 52.97986324430909, 53.77260703686856, 55.28558635724845, 55.445318285434, 55.7241060603061, 55.88872657053912, 56.134253883471345, 56.424248123899766, 56.50912970680329, 56.18596475836148, 56.20458425328158, 56.03889510494626, 56.06031063182863, 56.03835066028353, 56.009736764283474, 55.961782349904745, 55.914817937173716, 55.95320870212974, 55.79803679612268, 55.717324282789875, 55.576296741914, 55.46838439142956, 55.4852589071912, 55.60239631076666, 55.62045866255532, 55.63517111984013, 55.652238020975915, 55.65374604745267, 55.65487522827006, 55.963321416209595, 55.87963310442787, 55.93131847485556, 55.913251741055966, 55.955018748830774, 55.972967114461525, 56.0473540634324, 56.16762275872221, 56.20819654970422, 56.29227912090832, 56.328873396248405, 56.472014619138214, 56.60665002277437, 56.27904797014927, 56.208559393448304, 56.19288174508728, 56.19247818114021, 56.1623664599016, 56.15571356468069, 56.03147508730638, 55.898930155040844, 55.97118994766678, 55.99693669977714, 56.020045748551546, 56.01964772714401, 56.05626660137067, 56.00558924345902, 56.02143073675533, 56.025356285127145, 56.132864762870874, 56.2346082912778, 56.334178086744764, 56.288491321932185, 56.12878825123876, 55.82665600648876, 55.68476554595109, 55.606362966411034, 55.60321346830746, 55.65337210022231, 55.97659940210229, 56.329889853543904, 56.58214116335097, 56.76510937044169, 56.92097785275702, 57.085838934017055, 57.22692275136959, 57.83904215498809, 58.15775630356083, 58.339085988947986, 58.64451463281081, 58.695061005149824, 58.61870456947304, 58.584773342296444, 58.58224994549789, 58.53538096629244, 58.50429873721607, 58.48214736130161, 58.46627406655597, 58.463976126309475, 58.46002696016073, 58.457997518585096, 58.42810033386405, 58.49166113700484, 58.564483184402775, 58.61735169534383, 58.604424367380076, 58.559107609498746, 58.5874292090013, 58.60458519172299, 58.64774979080485, 58.82497050476111, 58.92916626281069, 58.992132465581086, 58.99245423403601, 59.03188142518495, 59.05263647594644, 59.030723717175235, 58.778146561905956, 58.780194898557994, 58.83652790429857, 58.857111713141606, 58.926207551595844, 58.95852175674767, 58.98675396979612, 59.0355101233049], "in_macd": [0.0, 0.10396695156696012, 0.23928046687933602, 0.3804602242678925, 0.5122305729424852, 0.608068531899022, 0.6905846703191258, 0.8757972041773883, 0.9352144634204365, 0.993373119939406, 0.9849404648481226, 0.9507560146786176, 0.47598750227027153, 0.024405476853246455, -0.4244135513436049, -0.780979871995342, -1.0841474466142742, -1.4014138091035875, -1.6651647904373377, -1.9541416015627888, -2.1163981732244608, -2.2493183000451467, -2.3274258831662564, -2.3238073128689365, -2.278535700096178, -2.3152199271249785, -2.3155825559694705, -2.19215632436935, -2.034575586513192, -1.914253634215477, -1.8568019207717938, -1.7954160835065522, -1.8082287057801452, -1.7194838519400264, -1.6146280963451716, -1.5138524690689295, -1.384938772837458, -1.2705483980368797, -1.337159376206948, -1.2394937964119066, -0.9994766749609596, -0.8997541248217615, -0.7490762963671642, -0.627465162434163, -0.5045736453933856, -0.6039734694167862, -0.629489873202445, -0.6905697921433216, -0.7053626654771321, -0.7424822936961917, -0.7598086999225728, -0.6506666113543673, -0.6007704837142711, -0.4692123155208705, -0.376348083283645, -0.2993023391287437, -0.2478926838606057, -0.2111712424526928, -0.1325299850253714, -0.21140045302362154, -0.21733713931258336, -0.2138637494898319, -0.1593103671558822, -0.18256785544516418, -0.20707708011119053, -0.18323585066022474, -0.15976439339055304, -0.20049228990701806, -0.22333617133835304, -0.23190803090605527, -0.24236281511543467, -0.015248326218340935, 0.1242065961508132, 0.1749737678514265, 0.1640936457610067, 0.10471926354473737, 0.08125820324943334, -0.025798276506137086, -0.12373941276469935, -0.1344085148161156, -0.09181697351946383, -0.0394524671073313, 0.004416618738147804, 0.0734375080046803, -0.021539715595665143, 0.0030512313339272623, 0.07971876831484792, 0.0926096446581326, 0.14313543501645398, 0.1926569467214989, 0.35808426276709326, 0.5203149603781156, 0.6982072167927029, 0.7872657400030718, 0.8592373380738394, 0.9361468540771654, 0.9586127500447006, 0.8536568252324273, 0.8896844416874075, 0.9035683640759231, 0.756387182311073, 0.6316727272837852, 0.5319326530910757, 0.5199205419362158, 0.5380885968213107, 0.47160386948830535, 0.41606279970331883, 0.33517150229680936, 0.20994132339089333, 0.07964712255702011, 0.09199956210247251, 0.18758053824661403, 0.33970146783821065, 0.42589648141751013, 0.4857826432654804, 0.5399295490635794, 0.4772819162949844, 0.36332970354129657, 0.3062066912295265, 0.22326180476042623, 0.1856467306919214, 0.16044236518877142, 0.12291253620266929, 0.10487164413432737, 0.06002625411913698, 0.06967700263579957, 0.06048967452052523, 0.03146268326758417, 0.003974725069205931, 0.2280992623773841, 0.2926059595575481, 0.2935350703447668, 0.26219992842199247, 0.24263877815859303, 0.16711207891339086, -0.008039746180863006, 0.013172239812874409, 0.01887197539414842, 0.053435905261025596, 0.07831150951273003, 0.09930166658157447, 0.11700846580552593, 0.15587267071540367], "in_signal": [0.0, 0.020793390313392026, 0.06449080562658083, 0.12768468935484317, 0.2045938660723716, 0.2852887992377017, 0.3663479734539865, 0.46823781959866684, 0.5616331483630208, 0.6479811426782979, 0.7153730071122628, 0.7624496086255338, 0.7051571873544814, 0.5690068452542344, 0.3703227659346665, 0.14006223834866482, -0.10477969864392297, -0.36410652073585587, -0.6243181746761524, -0.8902828600534797, -1.1355059226876758, -1.3582683981591699, -1.5520998951605873, -1.7064413787022572, -1.8208602429810414, -1.919732179809829, -1.9989022550417574, -2.0375530689072763, -2.0369575724284594, -2.012416784785863, -1.9812938119830492, -1.9441182662877499, -1.9169403541862289, -1.8774490537369886, -1.8248848622586253, -1.7626783836206863, -1.6871304614640408, -1.6038140487786086, -1.5504831142642765, -1.4882852506938027, -1.390523535547234, -1.2923696534021398, -1.1837109819951446, -1.0724618180829484, -0.9588841835450359, -0.887902040719386, -0.8362196072159979, -0.8070896442014627, -0.7867442484565966, -0.7778918575045157, -0.7742752259881271, -0.7495535030613752, -0.7197968991919544, -0.6696799824577376, -0.6110136026229191, -0.5486713499240841, -0.48851561671138843, -0.43304674185964936, -0.3729433904927938, -0.3406348029989594, -0.3159752702616842, -0.29555296610731374, -0.26830444631702743, -0.2511571281426548, -0.24234111853636195, -0.23052006496113453, -0.21636893064701826, -0.21319360249901825, -0.21522211626688523, -0.21855929919471925, -0.22332000237886235, -0.18170566714675807, -0.12052321448724382, -0.06142381801950975, -0.01632032526340646, 0.007887592498222308, 0.022561714648464515, 0.012889716417544196, -0.014436109418904516, -0.03843059049834673, -0.04910786710257015, -0.04717678710352239, -0.03685810593518835, -0.014798983147214624, -0.01614712963690473, -0.012307457442738331, 0.006097787708778918, 0.023400159098649655, 0.04734721428221052, 0.07640916077006821, 0.13274418116947323, 0.21025833701120172, 0.307848112967502, 0.403731638374616, 0.4948327783144607, 0.5830955934670017, 0.6581990247825416, 0.6972905848725187, 0.7357693562354966, 0.7693291578035819, 0.7667407627050802, 0.7397271556208213, 0.6981682551148721, 0.6625187124791408, 0.6376326893475748, 0.6044269253757208, 0.5667541002412405, 0.5204375806523542, 0.45833832920006207, 0.38260008787145366, 0.32447998271765743, 0.2971000938234488, 0.3056203686264012, 0.329675591184623, 0.36089700160079446, 0.39670351109335145, 0.412819192133678, 0.40292129441520175, 0.3835783737780667, 0.35151505997453864, 0.31834139411801515, 0.2867615883321664, 0.253991777906267, 0.22416775115187906, 0.19133945174533065, 0.16700696192342446, 0.1457035044428446, 0.12285534020779253, 0.09907921718007522, 0.12488322621953699, 0.15842777288713922, 0.18544923237866473, 0.2007993715873303, 0.20916725290158286, 0.20075621810394448, 0.15899702524698298, 0.12983206816016127, 0.1076400496069587, 0.09679922073777208, 0.09310167849276368, 0.09434167611052585, 0.09887503404952587, 0.11027456138270143], "in_sma_10": [65.0217, 65.67335, 66.12056666666666, 66.462925, 66.73226, 66.90855, 67.06018571428571, 67.3751625, 67.51468888888888, 67.65422, 67.98955, 68.17405000000001, 67.74154999999999, 67.16855000000001, 66.44483, 65.71083000000002, 64.91783000000001, 63.84838, 62.83479, 61.666290000000004, 60.603790000000004, 59.52428999999999, 58.99329, 58.60329, 58.35205, 57.99005, 57.67155, 57.5905, 57.59349999999999, 57.6905, 57.661500000000004, 57.664, 57.564, 57.513999999999996, 57.46372, 57.53672, 57.648219999999995, 57.63472, 57.36222, 57.291470000000004, 57.48147, 57.55246999999999, 57.803560000000004, 57.95041, 58.103190000000005, 58.00318, 57.919180000000004, 57.77768, 57.88176000000001, 57.775009999999995, 57.48514, 57.46325, 57.30933, 57.26898, 57.183479999999996, 57.35049, 57.44499, 57.591989999999996, 57.766909999999996, 57.80591, 57.90778, 57.873749999999994, 57.95558, 57.84507, 57.74357, 57.69307, 57.66146, 57.56146, 57.41046, 57.44596, 57.40646, 57.651390000000006, 57.78594, 57.93395, 58.03144999999999, 58.016549999999995, 58.02866, 58.00716, 57.95916, 57.98371000000001, 58.07821, 57.9037, 57.78065, 57.77265, 57.63985, 57.69225, 57.78625000000001, 57.932249999999996, 58.148250000000004, 58.2977, 58.54669, 58.819190000000006, 59.15979, 59.40379, 59.847590000000004, 60.205589999999994, 60.457589999999996, 60.62765, 60.90614999999999, 61.16488, 61.076890000000006, 60.94190999999999, 60.74231000000001, 60.68630999999999, 60.65831000000001, 60.498810000000006, 60.37572, 60.35166, 60.09441, 59.80509000000001, 59.84559, 59.996069999999996, 60.23956999999999, 60.35607, 60.42706999999999, 60.607569999999996, 60.661660000000005, 60.682159999999996, 60.820910000000005, 60.9535, 60.979, 60.90350000000001, 60.7085, 60.56600000000001, 60.39, 60.25500000000001, 60.224000000000004, 60.241, 60.206999999999994, 60.52451, 60.66852, 60.74652000000001, 60.80852, 60.86451999999999, 60.88552000000001, 60.70652, 60.74602000000001, 60.798519999999996, 60.89452, 60.680510000000005, 60.605500000000006, 60.591499999999996, 60.6465], "in_sma_200": [65.0217, 65.67335, 66.12056666666666, 66.462925, 66.73226, 66.90855, 67.06018571428571, 67.3751625, 67.51468888888888, 67.65422, 67.71974545454545, 67.75726666666667, 67.36747692307692, 66.96694285714285, 66.54064, 66.159975, 65.79997647058823, 65.4158388888889, 65.05158421052631, 64.66025499999999, 64.33119523809523, 64.01500454545454, 63.726526086956525, 63.4820875, 63.265204000000004, 63.01769615384615, 62.789448148148146, 62.621075000000005, 62.47983103448276, 62.337003333333335, 62.17968064516129, 62.030315625, 61.859093939393944, 61.726767647058814, 61.60763714285714, 61.49520277777778, 61.39992702702703, 61.30887631578947, 61.16762307692308, 61.07562, 61.03377560975609, 60.9641619047619, 60.9159465116279, 60.86850454545454, 60.82887111111111, 60.73606739130435, 60.659342553191486, 60.57321041666666, 60.4970387755102, 60.415498, 60.33796470588235, 60.29090961538462, 60.23545283018868, 60.20192592592593, 60.16607272727273, 60.1315, 60.09542105263158, 60.05920689655173, 60.03430508474576, 59.98056666666666, 59.9395737704918, 59.90104516129032, 59.87356825396825, 59.8336671875, 59.79338, 59.762040909090906, 59.73214328358209, 59.69189117647059, 59.65403768115942, 59.61848, 59.58279718309859, 59.588593055555556, 59.58759178082192, 59.576948648648646, 59.55845600000001, 59.53237105263158, 59.51091168831169, 59.4759, 59.43949620253164, 59.41413375, 59.39704567901235, 59.38311829268292, 59.369887951807236, 59.36215119047618, 59.33273764705882, 59.31840348837209, 59.31267471264368, 59.30048522727272, 59.29441235955056, 59.29008555555555, 59.303599999999996, 59.321821739130435, 59.34729677419355, 59.36658085106383, 59.38693263157895, 59.410818750000004, 59.430707216494845, 59.43591020408163, 59.457214141414134, 59.477565000000006, 59.47917326732673, 59.48065392156863, 59.48273495145631, 59.49347788461539, 59.50801619047619, 59.51345943396226, 59.51902616822429, 59.520701851851854, 59.51567247706422, 59.50734, 59.51218378378378, 59.526673214285715, 59.54971150442478, 59.569143859649124, 59.58793391304348, 59.60777931034483, 59.61668717948718, 59.619130508474576, 59.62535630252101, 59.627853333333334, 59.63340826446281, 59.639527868852454, 59.64392195121951, 59.64953548387097, 59.652099199999995, 59.659146031746026, 59.66450708661417, 59.6677140625, 59.67044496124031, 59.69682692307692, 59.71242442748091, 59.72339090909091, 59.73148571428571, 59.740205970149255, 59.7434637037037, 59.73615882352941, 59.7434496350365, 59.74965652173913, 59.758507913669064, 59.767089999999996, 59.77576312056738, 59.784525352112674, 59.795472727272724], "in_sma_50": [65.0217, 65.67335, 66.12056666666666, 66.462925, 66.73226, 66.90855, 67.06018571428571, 67.3751625, 67.51468888888888, 67.65422, 67.71974545454545, 67.75726666666667, 67.36747692307692, 66.96694285714285, 66.54064, 66.159975, 65.79997647058823, 65.4158388888889, 65.05158421052631, 64.66025499999999, 64.33119523809523, 64.01500454545454, 63.726526086956525, 63.4820875, 63.265204000000004, 63.01769615384615, 62.789448148148146, 62.621075000000005, 62.47983103448276, 62.337003333333335, 62.17968064516129, 62.030315625, 61.859093939393944, 61.726767647058814, 61.60763714285714, 61.49520277777778, 61.39992702702703, 61.30887631578947, 61.16762307692308, 61.07562, 61.03377560975609, 60.9641619047619, 60.9159465116279, 60.86850454545454, 60.82887111111111, 60.73606739130435, 60.659342553191486, 60.57321041666666, 60.4970387755102, 60.415498, 60.24429, 60.075612, 59.882346, 59.701046, 59.509454, 59.318253999999996, 59.120354, 58.888654, 58.687836, 58.445836, 58.227936, 58.015552, 57.925152, 57.836349999999996, 57.76920200000001, 57.714701999999996, 57.66908, 57.63127, 57.602970000000006, 57.601769999999995, 57.58847, 57.640972000000005, 57.683682000000005, 57.702482, 57.705082000000004, 57.720002, 57.740502000000006, 57.71460199999999, 57.676102, 57.66041200000001, 57.671812, 57.688912, 57.727011999999995, 57.75421200000001, 57.740308000000006, 57.751108, 57.76810799999999, 57.774108000000005, 57.833307999999995, 57.861658, 57.884856, 57.942256, 57.99825800000001, 58.044888, 58.08918800000001, 58.19159, 58.27579000000001, 58.344102, 58.438186, 58.539632000000005, 58.603206, 58.63798799999999, 58.684854, 58.728353999999996, 58.784154, 58.821253999999996, 58.86193600000001, 58.896035999999995, 58.903686, 58.939468000000005, 58.99076800000001, 59.062452, 59.141652, 59.230554000000005, 59.320854, 59.404154, 59.46197599999999, 59.520176, 59.585775999999996, 59.640976, 59.705276000000005, 59.71287399999999, 59.726164, 59.756963999999996, 59.792564, 59.851844, 59.901044, 59.966944000000005, 60.035343999999995, 60.149136, 60.223338000000005, 60.281438, 60.331738, 60.375338, 60.441697999999995, 60.454698, 60.49299800000001, 60.540198000000004, 60.58459800000001, 60.625698, 60.6351, 60.6359, 60.629079999999995], "in_upper_bb": [NaN, 67.51649453584086, 68.14507249608118, 68.609495184426, 68.9473558245638, 69.06984487761389, 69.19008662099029, 70.0328196679099, 70.13787073436671, 70.28010565173734, 70.24851307117397, 70.18232518192445, 71.01322888497619, 71.5770432736793, 72.0758906841154, 72.31386596664323, 72.45701812981247, 72.65004991872365, 72.76586753124253, 72.9445254671278, 73.13397730842706, 73.14835808229483, 72.96941310288177, 72.58280994148447, 72.03319177237941, 71.44065017219889, 70.67771911361501, 69.34373443091766, 68.03335973227126, 66.37692675569092, 64.49268296313143, 61.90270364275156, 61.11197171456601, 60.3931839396939, 59.92704342946088, 59.39251611652864, 58.895521876100226, 58.7160902931967, 58.76975524163852, 58.77738574671842, 59.104074895053756, 59.15615936817137, 59.32920933971647, 59.45467323571653, 59.605127650095234, 59.62508206282627, 59.61419129787025, 59.614363203877325, 59.52665571721013, 59.490183258085985, 59.49822560857046, 59.530461092808814, 59.510493689233336, 59.59893133744468, 59.65149888015987, 59.70143197902409, 59.710423952547345, 59.71479477172994, 59.6853485837904, 59.70128689557215, 59.461601525144445, 59.42374825894405, 59.30989125116921, 59.141082885538495, 58.87969593656761, 58.87593724127779, 58.898253450295776, 58.861170879091674, 58.84849660375159, 58.7798553808618, 58.70758997722563, 59.24609202985072, 59.53296060655169, 59.58613825491271, 59.58254181885979, 59.5472535400984, 59.53440643531932, 59.53714491269363, 59.47068984495917, 59.45848005233321, 59.48773330022284, 59.53504425144845, 59.54694227285601, 59.65033339862931, 59.66571075654098, 59.6873692632447, 59.789553714872866, 59.80654523712912, 59.8728017087222, 59.947231913255244, 60.33640867806781, 60.59410174876125, 61.11378399351125, 61.49167445404891, 61.88107703358896, 62.29462653169254, 62.59046789977769, 62.58330059789771, 62.72451014645611, 62.880438836649034, 62.858470629558326, 62.840122147242965, 62.816261065982935, 62.863177248630414, 62.666857845011904, 62.54664369643916, 62.494224011052026, 62.33479536718917, 62.30549899485017, 62.35126543052695, 62.33770665770355, 62.355730054502104, 62.44649903370756, 62.53808126278394, 62.60323263869841, 62.64010593344405, 62.57340387369051, 62.57379303983926, 62.4573224814149, 62.330489666135946, 62.332928862995146, 62.33508681559722, 62.33071830465616, 62.31764563261993, 62.25796239050127, 62.275140790998705, 62.281074808277, 62.27541020919516, 62.20293949523888, 62.54884373718932, 62.65538753441893, 62.65756576596399, 62.48513857481505, 62.37788352405356, 62.244796282824765, 62.18337343809404, 62.18982510144201, 62.20299209570144, 62.2444082868584, 62.278812448404146, 62.31549824325232, 62.35126603020388, 62.419509876695116], "out_ema_10": [61.9876, 61.836218181818175, 61.725996694214864, 61.604651840721246, 61.562133324226465, 61.6399272652762, 61.71630412613507, 61.77697610320142, 61.81387135716479, 61.8149856558621, 61.968606445705355, 62.19704163739529, 62.5281067942325, 62.84317828619022, 63.15532768870109, 63.36890447257362, 63.41983093210568, 63.388952580813736, 63.47459756612032, 63.10852528137117, 62.80879341203095, 62.48174006438896, 62.152187325409145, 61.8254987207893, 61.50540804428215, 62.249879308958114, 63.16626488914754, 63.99330763657526, 64.58452442992521, 65.19097453357517, 65.73807007292514, 66.22751187784783], "out_ema_200": [61.9876, 61.97931542288558, 61.97185954803099, 61.962772388349094, 61.956882115828215, 61.957211647014006, 61.95823441669546, 61.95914750707661, 61.95935399954351, 61.95796739258288, 61.96495179663678, 61.97748958970507, 61.99779218085229, 62.02031166163983, 62.045582192369785, 62.06831271781885, 62.08404094948235, 62.09564253207457, 62.11319832777532, 62.10671078222532, 62.10027584906886, 62.08942733315773, 62.075295717902435, 62.05818232767456, 62.038349667697695, 62.073788974486774, 62.12569157175557, 62.18130658099183, 62.231691590136194, 62.28829167381643, 62.347114642236164, 62.407640864701484], "out_ema_50": [61.9876, 61.954949019607845, 61.92651964628989, 61.89248358172951, 61.872025402053836, 61.876651856875256, 61.883841980135045, 61.89035798091406, 61.89386943264292, 61.89097259214712, 61.92112660814135, 61.97225889801816, 62.05248011770372, 62.139088740538874, 62.23402643698833, 62.31622147867507, 62.36848730304075, 62.4030564284117, 62.46019147043478, 62.4210153343393, 62.383328458482865, 62.329472440503146, 62.26436371734616, 62.189502395097286, 62.10618857568171, 62.243200788400074, 62.44111448297262, 62.64793352285605, 62.8282106396068, 63.02788865373987, 63.23071654967164, 63.43461001831197], "out_lower_bb": [NaN, 60.39382578796816, 60.536372645215714, 60.50642514327315, 60.62299606727385, 60.62910623818115, 60.6643945288792, 60.719695895096095, 60.78304852193181, 60.84275406518558, 60.774072142544824, 60.61762782148149, 60.352595380903765, 60.19228859516507, 60.07264641442552, 60.06418510587605, 60.14245019743278, 60.230187049062366, 60.29087023609717, 60.23274827761129, 60.16625108094369, 60.140218253954245, 60.03541885387113, 59.895204635688124, 59.65132964458222, 59.505001683979934, 59.146484657996076, 58.87577500244054, 58.81053756047864, 58.76891536894388, 58.69154069750651, 58.61409446791774], "out_macd": [0.0, -0.0664182336182364, -0.11171550230923799, -0.15960463872173847, -0.17040091780593514, -0.12752277842395898, -0.08689149795747397, -0.054865377957142414, -0.03474046481777293, -0.03133273555111771, 0.038694775817923244, 0.13819787132566574, 0.27783251457160674, 0.4034592861794408, 0.5211388447191396, 0.5890514464842056, 0.5812217020382136, 0.5366346179048875, 0.5442471916704577, 0.3526519467099192, 0.19842715995496718, 0.039437060247180966, -0.11276358266059106, -0.255756524167694, -0.38803923874827717, -0.04571898106927108, 0.3578164798595225, 0.703802194491935, 0.9293602080131578, 1.1493346037005665, 1.3309175678009524, 1.476363849443132], "out_signal": [0.0, -0.01328364672364728, -0.03297001784076543, -0.058296942016960035, -0.08071773717475506, -0.09007874542459585, -0.08944129593117148, -0.08252611233636567, -0.07296898283264712, -0.06464173337634124, -0.04397443153748835, -0.007539970964857527, 0.04953452614243533, 0.12031947814983644, 0.20048335146369708, 0.2781969704677988, 0.33880191678188176, 0.3783684570064829, 0.41154420393927793, 0.39976575249340623, 0.35949803398571845, 0.29548583923801097, 0.21383595485829057, 0.11991745905309367, 0.018326119492819495, 0.00551709938040138, 0.0759769754762256, 0.2015420192793675, 0.3471056570261256, 0.5075514463610138, 0.6722246706490016, 0.8330525064078277], "out_sma_10": [61.9876, 61.5713, 61.45753333333334, 61.3578, 61.360400000000006, 61.46533333333334, 61.550285714285714, 61.61275, 61.65354444444444, 61.670190000000005, 61.73742, 61.94442, 62.223209999999995, 62.54345000000001, 62.86237, 63.09637, 63.25527000000001, 63.37527, 63.563280000000006, 63.5274, 63.407410000000006, 63.18591, 62.85104, 62.46048, 62.010979999999996, 62.13797999999999, 62.50208, 62.94857999999999, 63.28708, 63.93296, 64.60695999999999, 65.34896], "out_sma_200": [61.9876, 61.5713, 61.45753333333334, 61.3578, 61.360400000000006, 61.46533333333334, 61.550285714285714, 61.61275, 61.65354444444444, 61.670190000000005, 61.760163636363636, 61.88223333333334, 62.04651538461538, 62.20469285714286, 62.361713333333334, 62.48473125, 62.55321764705883, 62.591927777777784, 62.65866842105263, 62.598794999999996, 62.54456666666666, 62.474813636363635, 62.39630869565217, 62.31127083333333, 62.221419999999995, 62.35136538461539, 62.53427777777778, 62.71930357142857, 62.87536206896552, 63.04351666666666, 63.209854838709674, 63.372984375], "out_sma_50": [61.9876, 61.5713, 61.45753333333334, 61.3578, 61.360400000000006, 61.46533333333334, 61.550285714285714, 61.61275, 61.65354444444444, 61.670190000000005, 61.760163636363636, 61.88223333333334, 62.04651538461538, 62.20469285714286, 62.361713333333334, 62.48473125, 62.55321764705883, 62.591927777777784, 62.65866842105263, 62.598794999999996, 62.54456666666666, 62.474813636363635, 62.39630869565217, 62.31127083333333, 62.221419999999995, 62.35136538461539, 62.53427777777778, 62.71930357142857, 62.87536206896552, 63.04351666666666, 63.209854838709674, 63.372984375], "out_upper_bb": [NaN, 62.74877421203184, 62.37869402145096, 62.20917485672685, 62.09780393272616, 62.30156042848553, 62.43617689969223, 62.5058041049039, 62.524040366957074, 62.49762593481443, 62.74625513018245, 63.14683884518519, 63.740435388327, 64.21709711912065, 64.65078025224115, 64.90527739412396, 64.96398509668488, 64.9536685064932, 65.02646660600809, 64.9648417223887, 64.97857891905632, 64.99011174604576, 65.03883114612887, 65.10872536431188, 65.22202035541778, 65.72934831602008, 66.61086534200392, 67.44807499755946, 68.03982243952134, 68.69144463105611, 69.3228293024935, 69.92077553208227], "overall_ema_10": [65.0217, 65.25866363636362, 65.57799752066114, 65.92563433508639, 66.26817354688886, 66.54486926563634, 66.80398394461155, 67.30871413650036, 67.54911156622757, 67.79654582691346, 67.90171931292919, 67.95049761966933, 66.99404350700217, 66.04239923300177, 65.04785391791054, 64.21188047829044, 63.4533567549649, 62.62283734497128, 61.872321464067404, 61.02735392514606, 60.431471393301315, 59.87574932179198, 59.42197671782979, 59.13798095095164, 58.941984414414975, 58.5579872481577, 58.248353203038114, 58.21683443884937, 58.27286454087675, 58.25870735162643, 58.11348783314889, 57.98376277257636, 57.69216954119884, 57.63177507916268, 57.61821597386037, 57.60763125134031, 57.673516478369336, 57.72196802775673, 57.372519295437314, 57.39342487808507, 57.75098399116051, 57.81625962913132, 58.011648787471074, 58.16016718974906, 58.328318609794685, 58.006787953468375, 57.84737196192867, 57.60694069612346, 57.46764238773737, 57.2771619536033, 57.12882341658451, 57.26741915902369, 57.28274294829211, 57.490426048602636, 57.62489403976579, 57.734913305262914, 57.796747249760564, 57.83279320434955, 57.97046716719509, 57.759473136795975, 57.708659839196706, 57.67995805025184, 57.76905658656969, 57.68739175264792, 57.60150234307557, 57.623956462516375, 57.648491651149754, 57.52967498730435, 57.447915898703556, 57.396476644393815, 57.33984452723129, 57.823527340461965, 58.13115873310524, 58.25276623617701, 58.24135419323573, 58.120380703556506, 58.07667512109168, 57.84091600816592, 57.61529491577211, 57.578059476540815, 57.66023048080612, 57.768370393386824, 57.86230304913467, 58.01824794929199, 57.80802104942072, 57.86110813134422, 58.03545210746345, 58.07264263337919, 58.197616700037514, 58.32623184548524, 58.725080600851555, 59.135065946151265, 59.599781228669215, 59.883457368911166, 60.14101057456368, 60.42082683373391, 60.587949227600475, 60.47024936803675, 60.66565857384825, 60.81595701496675, 60.60214664860916, 60.42542907613476, 60.2926237895648, 60.34851037328029, 60.47059939632023, 60.40049041517109, 60.347510339685435, 60.22978118701535, 60.001184607558, 59.746260133456545, 59.800576472828084, 60.043198932313885, 60.42261730825681, 60.66668688857375, 60.8600165451967, 61.04728626425184, 60.97505239802423, 60.780497416565275, 60.70404334082613, 60.56239909703956, 60.51469017030509, 60.49020104843143, 60.433800857807526, 60.41674615638797, 60.33551958249925, 60.37269784022666, 60.36675277836726, 60.313706818664116, 60.260305578907, 60.77663183728754, 60.95180786687162, 60.989660981985864, 60.95517716707934, 60.94514495488309, 60.80602769035889, 60.43220447392999, 60.48725820594272, 60.50775671395313, 60.59361912959801, 60.66023383330746, 60.720191318160644, 60.77470198758598, 60.879301626206704, 61.080810421441846, 61.09429943572514, 61.11897226559329, 61.10799549003087, 61.155778128207075, 61.30745483216943, 61.44428122632044, 61.554411912443996, 61.63177338290872, 61.66599640419804, 61.846706148889304, 62.097305030909425, 62.44650411619861, 62.77641245870795, 63.10070110257924, 63.32420999301937, 63.3832627215613, 63.35903313582288, 63.45011802021871, 63.088496561997125, 62.79240627799764, 62.46833240927079, 62.14121742576701, 61.81652334835482, 61.49806455774485, 62.243871001791234, 63.16134900146555, 63.98928554665363, 64.58123362908024, 65.18828206015655, 65.7358671401281, 66.22570947828662], "overall_ema_200": [65.0217, 65.03466815920397, 65.05437295363976, 65.07860804862842, 65.10578209789581, 65.13249073373765, 65.16072465678504, 65.20469754577225, 65.23878911248099, 65.27531857404834, 65.3061611753016, 65.33465708400506, 65.30834208814431, 65.27303520169512, 65.22626271212603, 65.17873771001533, 65.1276059915077, 65.06549548412953, 65.00011741961083, 64.9227530671769, 64.85138238989157, 64.77699052531554, 64.70338862954125, 64.63529521034184, 64.56986938735336, 64.49285576160855, 64.41685719681642, 64.35375414013168, 64.29575658649854, 64.23505254086174, 64.16763908274372, 64.10029939037811, 64.02348049097137, 63.95717720250399, 63.89349583730495, 63.83047597822729, 63.772162784414085, 63.71413131392241, 63.6353837386595, 63.57421076613552, 63.53227832070134, 63.478325302584906, 63.432679279673614, 63.38686655052263, 63.34406190822888, 63.27655780963954, 63.215398030439154, 63.14882690575817, 63.08606046888496, 63.019731508995555, 62.95447348403043, 62.904091658318684, 62.84884398012646, 62.8048256320655, 62.75930497901013, 62.714237267776205, 62.668075702922714, 62.621577437221994, 62.58146223884168, 62.524034753878084, 62.473845353341986, 62.42485982743809, 62.382522913732245, 62.332148556381675, 62.281231655323154, 62.23589601696173, 62.191348792912365, 62.13964382979881, 62.08929911507444, 62.040301113929424, 61.99099463518386, 61.97118473831636, 61.94675006430327, 61.9154391183898, 61.87837007243567, 61.835560419973625, 61.796201609824635, 61.746289155995534, 61.69508229872195, 61.65244963903318, 61.61640536401792, 61.58295854447546, 61.55014303657023, 61.52198240934068, 61.47561442516814, 61.44202622193264, 61.41593640877909, 61.384335051477805, 61.35822226489594, 61.33381209310594, 61.32571346531384, 61.32227353033559, 61.32594245043176, 61.32429128177075, 61.324049577474526, 61.32759137272354, 61.32771484165166, 61.31391270392379, 61.316212080004156, 61.31796419861109, 61.30126803743088, 61.28464049476988, 61.26882317641397, 61.26216821943473, 61.25975858541051, 61.24806944525717, 61.236736415951135, 61.221445506339684, 61.199067939112425, 61.17319761136007, 61.16197176448086, 61.16170338871488, 61.171338180866975, 61.17724526364442, 61.18274531077234, 61.18978267086416, 61.18441169901477, 61.17168123434796, 61.16360480415544, 61.15128037824345, 61.14280992671864, 61.135219778194084, 61.125715103784195, 61.11789704305002, 61.10647518192515, 61.10083861295077, 61.093268079488574, 61.083136058797145, 61.07255759055041, 61.09273214188822, 61.099173613113216, 61.09977885079368, 61.09679597665643, 61.09483780773448, 61.08573494397593, 61.06249380025478, 61.059235155476124, 61.05466565144154, 61.053922709636154, 61.05298815531142, 61.05236140749738, 61.052039403442684, 61.055004185497985, 61.064283745841294, 61.06518639513641, 61.06682633150321, 61.0667444774584, 61.069769905543396, 61.0789264238962, 61.08868835002659, 61.09825364007608, 61.10702624067234, 61.114120506934306, 61.129501397412575, 61.15035212977663, 61.17888494440572, 61.20955275590418, 61.24289053942753, 61.273608046497905, 61.297243787328775, 61.31667419740511, 61.341980921809046, 61.34316718129354, 61.34432969690256, 61.341003033251795, 61.334318425955765, 61.324577944105464, 61.312044830233766, 61.354711050828456, 61.413768652312754, 61.47646747169273, 61.53386580530773, 61.59740942913551, 61.66310684775108, 61.73043911792272], "overall_ema_50": [65.0217, 65.07280980392156, 65.1489741253364, 65.2407790615977, 65.34151713761348, 65.43753607339335, 65.53684838424067, 65.69540334956457, 65.81052086526792, 65.93206906662996, 66.02787027970331, 66.11187536677377, 65.9776841759199, 65.81228479647206, 65.60679911817903, 65.40457170177986, 65.19419634092574, 64.94679648441885, 64.6937848575789, 64.40089133375228, 64.140072065762, 63.874775122006625, 63.620078058398526, 63.39419264434368, 63.185008619075305, 62.93579259479784, 62.697330140099886, 62.516062291468515, 62.35955004474426, 62.196234356715074, 62.01049967605958, 61.8296957671945, 61.61598220769668, 61.44908094464976, 61.29645816250663, 61.149930391427944, 61.02522723882293, 60.90423793533968, 60.704071741796945, 60.577931673491186, 60.53016964707977, 60.4352610334688, 60.37469785568571, 60.31406264565882, 60.26586411053495, 60.12053218463162, 60.00325641268529, 59.86685420042313, 59.748185408249675, 59.617668333416354, 59.4938891830863, 59.43103470531821, 59.349492167854756, 59.31323757303692, 59.27075766821194, 59.229943642007555, 59.18465173447785, 59.13799872528264, 59.11650857919313, 59.02605726236203, 58.96542756579882, 58.90995197498318, 58.880934250474034, 58.81971722104368, 58.75678713394393, 58.716324893397115, 58.678778819146245, 58.61274827721894, 58.55264050164173, 58.49822322706755, 58.442802708359025, 58.50387319038416, 58.543544829976945, 58.55360189546805, 58.53934299760656, 58.50156484083767, 58.47718974904012, 58.410633288293454, 58.33962806130155, 58.30319166674071, 58.292478268044995, 58.29100853204323, 58.29077290333566, 58.307605338498966, 58.250914933067634, 58.24499670039832, 58.2675458494023, 58.266465620013975, 58.28581990942519, 58.310101481604605, 58.39676024703188, 58.49806376675612, 58.62327695237353, 58.72275628757457, 58.823824668454, 58.93583154420091, 59.030112660114604, 59.065818045992465, 59.16304086771825, 59.254384363101856, 59.269506544940995, 59.28365138631586, 59.299782704499556, 59.35077161804859, 59.416231554595704, 59.442457768140976, 59.4686006007629, 59.47767508700749, 59.45786429928171, 59.424187267937334, 59.44853286527312, 59.51466883134085, 59.617230837954935, 59.70145707960376, 59.781007782364405, 59.86371335952659, 59.89454812974123, 59.89495800700629, 59.913194947908, 59.9136578911273, 59.92880856206349, 59.94650234394335, 59.955659114769105, 59.97073130634679, 59.970702627666526, 59.99302801481686, 60.00663475933385, 60.009315749163896, 60.00973473939276, 60.13092553392638, 60.19403041494888, 60.23191157514696, 60.25418955259218, 60.27951545249053, 60.2756128857262, 60.21578492942321, 60.23614630473995, 60.250415077103085, 60.279026250550025, 60.30573110346963, 60.33256517784337, 60.35952340616324, 60.398365625529394, 60.4606885421753, 60.48791644248215, 60.51701775846325, 60.5382562777392, 60.57090505116119, 60.62655583346859, 60.68276933019531, 60.73638621920726, 60.78515146551286, 60.82573376098294, 60.897661848787536, 60.98893001158018, 61.10771314838095, 61.23137145628758, 61.36190590898219, 61.47830175568877, 61.563427177034306, 61.62956728773885, 61.717035237239294, 61.70700248283776, 61.697316110961765, 61.670362537982875, 61.631101261983545, 61.5810737615136, 61.52161988851307, 61.68155636347334, 61.90149532961164, 62.129475904920994, 62.33008469296331, 62.54929705794515, 62.77089325175122, 62.99281900658451], "overall_lower_bb": [NaN, 63.830205464159135, 64.09606083725214, 64.316354815574, 64.51716417543619, 64.74725512238612, 64.93028480758113, 64.7175053320901, 64.89150704341105, 65.02833434826265, 65.19097783791692, 65.33220815140888, 63.72172496117766, 62.35684244060642, 61.00538931588461, 60.00608403335677, 59.14293481136401, 58.181627859054146, 57.337300889810095, 56.37598453287218, 55.45936269157291, 54.54998191770515, 53.76542689711823, 53.18903005851553, 52.76368822762061, 52.260229827801126, 51.91166088638499, 52.09514556908234, 52.39493026772873, 52.97986324430909, 53.77260703686856, 55.28558635724845, 55.445318285434, 55.7241060603061, 55.88872657053912, 56.134253883471345, 56.424248123899766, 56.50912970680329, 56.18596475836148, 56.20458425328158, 56.03889510494626, 56.06031063182863, 56.03835066028353, 56.009736764283474, 55.961782349904745, 55.914817937173716, 55.95320870212974, 55.79803679612268, 55.717324282789875, 55.576296741914, 55.46838439142956, 55.4852589071912, 55.60239631076666, 55.62045866255532, 55.63517111984013, 55.652238020975915, 55.65374604745267, 55.65487522827006, 55.963321416209595, 55.87963310442787, 55.93131847485556, 55.913251741055966, 55.955018748830774, 55.972967114461525, 56.0473540634324, 56.16762275872221, 56.20819654970422, 56.29227912090832, 56.328873396248405, 56.472014619138214, 56.60665002277437, 56.27904797014927, 56.208559393448304, 56.19288174508728, 56.19247818114021, 56.1623664599016, 56.15571356468069, 56.03147508730638, 55.898930155040844, 55.97118994766678, 55.99693669977714, 56.020045748551546, 56.01964772714401, 56.05626660137067, 56.00558924345902, 56.02143073675533, 56.025356285127145, 56.132864762870874, 56.2346082912778, 56.334178086744764, 56.288491321932185, 56.12878825123876, 55.82665600648876, 55.68476554595109, 55.606362966411034, 55.60321346830746, 55.65337210022231, 55.97659940210229, 56.329889853543904, 56.58214116335097, 56.76510937044169, 56.92097785275702, 57.085838934017055, 57.22692275136959, 57.83904215498809, 58.15775630356083, 58.339085988947986, 58.64451463281081, 58.695061005149824, 58.61870456947304, 58.584773342296444, 58.58224994549789, 58.53538096629244, 58.50429873721607, 58.48214736130161, 58.46627406655597, 58.463976126309475, 58.46002696016073, 58.457997518585096, 58.42810033386405, 58.49166113700484, 58.564483184402775, 58.61735169534383, 58.604424367380076, 58.559107609498746, 58.5874292090013, 58.60458519172299, 58.64774979080485, 58.82497050476111, 58.92916626281069, 58.992132465581086, 58.99245423403601, 59.03188142518495, 59.05263647594644, 59.030723717175235, 58.778146561905956, 58.780194898557994, 58.83652790429857, 58.857111713141606, 58.926207551595844, 58.95852175674767, 58.98675396979612, 59.0355101233049, 59.038744932507036, 59.13745326596249, 59.17206987053295, 59.227532430196, 59.33247998743319, 59.44308228577713, 59.60290517901013, 59.58118944444084, 59.567059627295414, 59.59355669486283, 59.55029292592659, 59.564517877329486, 59.91864489153332, 59.801243338772125, 59.75129453518077, 59.759247490604594, 59.88595415038932, 60.0528502678809, 60.215439050829076, 60.232748277611535, 60.16625108094392, 60.14021825395447, 60.035418853871356, 59.89520463568834, 59.65132964458242, 59.505001683980105, 59.14648465799624, 58.87577500244068, 58.81053756047879, 58.76891536894402, 58.691540697506646, 58.61409446791787], "overall_macd": [0.0, 0.10396695156696012, 0.23928046687933602, 0.3804602242678925, 0.5122305729424852, 0.608068531899022, 0.6905846703191258, 0.8757972041773883, 0.9352144634204365, 0.993373119939406, 0.9849404648481226, 0.9507560146786176, 0.47598750227027153, 0.024405476853246455, -0.4244135513436049, -0.780979871995342, -1.0841474466142742, -1.4014138091035875, -1.6651647904373377, -1.9541416015627888, -2.1163981732244608, -2.2493183000451467, -2.3274258831662564, -2.3238073128689365, -2.278535700096178, -2.3152199271249785, -2.3155825559694705, -2.19215632436935, -2.034575586513192, -1.914253634215477, -1.8568019207717938, -1.7954160835065522, -1.8082287057801452, -1.7194838519400264, -1.6146280963451716, -1.5138524690689295, -1.384938772837458, -1.2705483980368797, -1.337159376206948, -1.2394937964119066, -0.9994766749609596, -0.8997541248217615, -0.7490762963671642, -0.627465162434163, -0.5045736453933856, -0.6039734694167862, -0.629489873202445, -0.6905697921433216, -0.7053626654771321, -0.7424822936961917, -0.7598086999225728, -0.6506666113543673, -0.6007704837142711, -0.4692123155208705, -0.376348083283645, -0.2993023391287437, -0.2478926838606057, -0.2111712424526928, -0.1325299850253714, -0.21140045302362154, -0.21733713931258336, -0.2138637494898319, -0.1593103671558822, -0.18256785544516418, -0.20707708011119053, -0.18323585066022474, -0.15976439339055304, -0.20049228990701806, -0.22333617133835304, -0.23190803090605527, -0.24236281511543467, -0.015248326218340935, 0.1242065961508132, 0.1749737678514265, 0.1640936457610067, 0.10471926354473737, 0.08125820324943334, -0.025798276506137086, -0.12373941276469935, -0.1344085148161156, -0.09181697351946383, -0.0394524671073313, 0.004416618738147804, 0.0734375080046803, -0.021539715595665143, 0.0030512313339272623, 0.07971876831484792, 0.0926096446581326, 0.14313543501645398, 0.1926569467214989, 0.35808426276709326, 0.5203149603781156, 0.6982072167927029, 0.7872657400030718, 0.8592373380738394, 0.9361468540771654, 0.9586127500447006, 0.8536568252324273, 0.8896844416874075, 0.9035683640759231, 0.756387182311073, 0.6316727272837852, 0.5319326530910757, 0.5199205419362158, 0.5380885968213107, 0.47160386948830535, 0.41606279970331883, 0.33517150229680936, 0.20994132339089333, 0.07964712255702011, 0.09199956210247251, 0.18758053824661403, 0.33970146783821065, 0.42589648141751013, 0.4857826432654804, 0.5399295490635794, 0.4772819162949844, 0.36332970354129657, 0.3062066912295265, 0.22326180476042623, 0.1856467306919214, 0.16044236518877142, 0.12291253620266929, 0.10487164413432737, 0.06002625411913698, 0.06967700263579957, 0.06048967452052523, 0.03146268326758417, 0.003974725069205931, 0.2280992623773841, 0.2926059595575481, 0.2935350703447668, 0.26219992842199247, 0.24263877815859303, 0.16711207891339086, -0.008039746180863006, 0.013172239812874409, 0.01887197539414842, 0.053435905261025596, 0.07831150951273003, 0.09930166658157447, 0.11700846580552593, 0.15587267071540367, 0.23540818543720832, 0.22862138716583047, 0.2266816291222682, 0.20890567476764943, 0.2175027968571399, 0.2711546412650705, 0.31568352629960117, 0.3461755755283562, 0.3605283140918871, 0.3549091968514304, 0.413462775117722, 0.49970546150735373, 0.6248311507128221, 0.7351361077745153, 0.8370316028197209, 0.8889778556007712, 0.86522089859902, 0.8049187710495218, 0.7971616195956415, 0.5906423514241368, 0.4220128125270932, 0.24918895370431215, 0.08375956056733003, -0.07183736636980598, -0.21609094312831445, 0.11489090919054945, 0.5077126919567334, 0.8435962802555039, 1.0596464274382313, 1.270686896855608, 1.4438874139563467, 1.581478845713832], "overall_signal": [0.0, 0.020793390313392026, 0.06449080562658083, 0.12768468935484317, 0.2045938660723716, 0.2852887992377017, 0.3663479734539865, 0.46823781959866684, 0.5616331483630208, 0.6479811426782979, 0.7153730071122628, 0.7624496086255338, 0.7051571873544814, 0.5690068452542344, 0.3703227659346665, 0.14006223834866482, -0.10477969864392297, -0.36410652073585587, -0.6243181746761524, -0.8902828600534797, -1.1355059226876758, -1.3582683981591699, -1.5520998951605873, -1.7064413787022572, -1.8208602429810414, -1.919732179809829, -1.9989022550417574, -2.0375530689072763, -2.0369575724284594, -2.012416784785863, -1.9812938119830492, -1.9441182662877499, -1.9169403541862289, -1.8774490537369886, -1.8248848622586253, -1.7626783836206863, -1.6871304614640408, -1.6038140487786086, -1.5504831142642765, -1.4882852506938027, -1.390523535547234, -1.2923696534021398, -1.1837109819951446, -1.0724618180829484, -0.9588841835450359, -0.887902040719386, -0.8362196072159979, -0.8070896442014627, -0.7867442484565966, -0.7778918575045157, -0.7742752259881271, -0.7495535030613752, -0.7197968991919544, -0.6696799824577376, -0.6110136026229191, -0.5486713499240841, -0.48851561671138843, -0.43304674185964936, -0.3729433904927938, -0.3406348029989594, -0.3159752702616842, -0.29555296610731374, -0.26830444631702743, -0.2511571281426548, -0.24234111853636195, -0.23052006496113453, -0.21636893064701826, -0.21319360249901825, -0.21522211626688523, -0.21855929919471925, -0.22332000237886235, -0.18170566714675807, -0.12052321448724382, -0.06142381801950975, -0.01632032526340646, 0.007887592498222308, 0.022561714648464515, 0.012889716417544196, -0.014436109418904516, -0.03843059049834673, -0.04910786710257015, -0.04717678710352239, -0.03685810593518835, -0.014798983147214624, -0.01614712963690473, -0.012307457442738331, 0.006097787708778918, 0.023400159098649655, 0.04734721428221052, 0.07640916077006821, 0.13274418116947323, 0.21025833701120172, 0.307848112967502, 0.403731638374616, 0.4948327783144607, 0.5830955934670017, 0.6581990247825416, 0.6972905848725187, 0.7357693562354966, 0.7693291578035819, 0.7667407627050802, 0.7397271556208213, 0.6981682551148721, 0.6625187124791408, 0.6376326893475748, 0.6044269253757208, 0.5667541002412405, 0.5204375806523542, 0.45833832920006207, 0.38260008787145366, 0.32447998271765743, 0.2971000938234488, 0.3056203686264012, 0.329675591184623, 0.36089700160079446, 0.39670351109335145, 0.412819192133678, 0.40292129441520175, 0.3835783737780667, 0.35151505997453864, 0.31834139411801515, 0.2867615883321664, 0.253991777906267, 0.22416775115187906, 0.19133945174533065, 0.16700696192342446, 0.1457035044428446, 0.12285534020779253, 0.09907921718007522, 0.12488322621953699, 0.15842777288713922, 0.18544923237866473, 0.2007993715873303, 0.20916725290158286, 0.20075621810394448, 0.15899702524698298, 0.12983206816016127, 0.1076400496069587, 0.09679922073777208, 0.09310167849276368, 0.09434167611052585, 0.09887503404952587, 0.11027456138270143, 0.13530128619360282, 0.15396530638804834, 0.1685085709348923, 0.17658799170144374, 0.18477095273258298, 0.2020476904390805, 0.22477485761118465, 0.24905500119461899, 0.2713496637740726, 0.28806157038954416, 0.31314181133517976, 0.35045454136961457, 0.4053298632382561, 0.471291112145508, 0.5444392102803506, 0.6133469393444347, 0.6637217311953518, 0.6919611391661858, 0.713001235252077, 0.6885294584864889, 0.6352261292946099, 0.5580186941765504, 0.4631668674547063, 0.35616602068980385, 0.2417146279261802, 0.21634988417905407, 0.27462244573458994, 0.38841721263877277, 0.5226630555986644, 0.6722678238500532, 0.826591741871312, 0.977569162639816], "overall_sma_10": [65.0217, 65.67335, 66.12056666666666, 66.462925, 66.73226, 66.90855, 67.06018571428571, 67.3751625, 67.51468888888888, 67.65422, 67.98955, 68.17405000000001, 67.74154999999999, 67.16855000000001, 66.44483, 65.71083000000002, 64.91783000000001, 63.84838, 62.83479, 61.666290000000004, 60.603790000000004, 59.52428999999999, 58.99329, 58.60329, 58.35205, 57.99005, 57.67155, 57.5905, 57.59349999999999, 57.6905, 57.661500000000004, 57.664, 57.564, 57.513999999999996, 57.46372, 57.53672, 57.648219999999995, 57.63472, 57.36222, 57.291470000000004, 57.48147, 57.55246999999999, 57.803560000000004, 57.95041, 58.103190000000005, 58.00318, 57.919180000000004, 57.77768, 57.88176000000001, 57.775009999999995, 57.48514, 57.46325, 57.30933, 57.26898, 57.183479999999996, 57.35049, 57.44499, 57.591989999999996, 57.766909999999996, 57.80591, 57.90778, 57.873749999999994, 57.95558, 57.84507, 57.74357, 57.69307, 57.66146, 57.56146, 57.41046, 57.44596, 57.40646, 57.651390000000006, 57.78594, 57.93395, 58.03144999999999, 58.016549999999995, 58.02866, 58.00716, 57.95916, 57.98371000000001, 58.07821, 57.9037, 57.78065, 57.77265, 57.63985, 57.69225, 57.78625000000001, 57.932249999999996, 58.148250000000004, 58.2977, 58.54669, 58.819190000000006, 59.15979, 59.40379, 59.847590000000004, 60.205589999999994, 60.457589999999996, 60.62765, 60.90614999999999, 61.16488, 61.076890000000006, 60.94190999999999, 60.74231000000001, 60.68630999999999, 60.65831000000001, 60.498810000000006, 60.37572, 60.35166, 60.09441, 59.80509000000001, 59.84559, 59.996069999999996, 60.23956999999999, 60.35607, 60.42706999999999, 60.607569999999996, 60.661660000000005, 60.682159999999996, 60.820910000000005, 60.9535, 60.979, 60.90350000000001, 60.7085, 60.56600000000001, 60.39, 60.25500000000001, 60.224000000000004, 60.241, 60.206999999999994, 60.52451, 60.66852, 60.74652000000001, 60.80852, 60.86451999999999, 60.88552000000001, 60.70652, 60.74602000000001, 60.798519999999996, 60.89452, 60.680510000000005, 60.605500000000006, 60.591499999999996, 60.6465, 60.75526, 60.85276, 61.100759999999994, 61.13312, 61.21020000000001, 61.31120000000001, 61.4212, 61.52719999999999, 61.62319, 61.670190000000005, 61.73742000000001, 61.944419999999994, 62.223209999999995, 62.54344999999999, 62.86237, 63.09636999999999, 63.255269999999996, 63.37527, 63.56328, 63.5274, 63.40740999999999, 63.18590999999999, 62.85104, 62.460480000000004, 62.010979999999996, 62.137980000000006, 62.50208, 62.94858000000001, 63.28708, 63.932959999999994, 64.60696, 65.34896], "overall_sma_200": [65.0217, 65.67335, 66.12056666666666, 66.462925, 66.73226, 66.90855, 67.06018571428571, 67.3751625, 67.51468888888888, 67.65422, 67.71974545454545, 67.75726666666667, 67.36747692307692, 66.96694285714285, 66.54064, 66.159975, 65.79997647058823, 65.4158388888889, 65.05158421052631, 64.66025499999999, 64.33119523809523, 64.01500454545454, 63.726526086956525, 63.4820875, 63.265204000000004, 63.01769615384615, 62.789448148148146, 62.621075000000005, 62.47983103448276, 62.337003333333335, 62.17968064516129, 62.030315625, 61.859093939393944, 61.726767647058814, 61.60763714285714, 61.49520277777778, 61.39992702702703, 61.30887631578947, 61.16762307692308, 61.07562, 61.03377560975609, 60.9641619047619, 60.9159465116279, 60.86850454545454, 60.82887111111111, 60.73606739130435, 60.659342553191486, 60.57321041666666, 60.4970387755102, 60.415498, 60.33796470588235, 60.29090961538462, 60.23545283018868, 60.20192592592593, 60.16607272727273, 60.1315, 60.09542105263158, 60.05920689655173, 60.03430508474576, 59.98056666666666, 59.9395737704918, 59.90104516129032, 59.87356825396825, 59.8336671875, 59.79338, 59.762040909090906, 59.73214328358209, 59.69189117647059, 59.65403768115942, 59.61848, 59.58279718309859, 59.588593055555556, 59.58759178082192, 59.576948648648646, 59.55845600000001, 59.53237105263158, 59.51091168831169, 59.4759, 59.43949620253164, 59.41413375, 59.39704567901235, 59.38311829268292, 59.369887951807236, 59.36215119047618, 59.33273764705882, 59.31840348837209, 59.31267471264368, 59.30048522727272, 59.29441235955056, 59.29008555555555, 59.303599999999996, 59.321821739130435, 59.34729677419355, 59.36658085106383, 59.38693263157895, 59.410818750000004, 59.430707216494845, 59.43591020408163, 59.457214141414134, 59.477565000000006, 59.47917326732673, 59.48065392156863, 59.48273495145631, 59.49347788461539, 59.50801619047619, 59.51345943396226, 59.51902616822429, 59.520701851851854, 59.51567247706422, 59.50734, 59.51218378378378, 59.526673214285715, 59.54971150442478, 59.569143859649124, 59.58793391304348, 59.60777931034483, 59.61668717948718, 59.619130508474576, 59.62535630252101, 59.627853333333334, 59.63340826446281, 59.639527868852454, 59.64392195121951, 59.64953548387097, 59.652099199999995, 59.659146031746026, 59.66450708661417, 59.6677140625, 59.67044496124031, 59.69682692307692, 59.71242442748091, 59.72339090909091, 59.73148571428571, 59.740205970149255, 59.7434637037037, 59.73615882352941, 59.7434496350365, 59.74965652173913, 59.758507913669064, 59.767089999999996, 59.77576312056738, 59.784525352112674, 59.795472727272724, 59.810695833333334, 59.81996689655173, 59.82962465753425, 59.83798503401361, 59.84834189189189, 59.86271543624161, 59.87736400000001, 59.891752317880794, 59.90549013157895, 59.91800326797385, 59.9358077922078, 59.95702838709678, 59.98305961538461, 60.0103076433121, 60.03910316455696, 60.066089937106916, 60.088483125, 60.1081198757764, 60.131279629629624, 60.139438650306744, 60.14749085365854, 60.15271818181819, 60.155829518072295, 60.1570245508982, 60.15647678571428, 60.18868698224852, 60.2304594117647, 60.274228654970756, 60.31475639534884, 60.35871734104046, 60.40378218390804, 60.44964628571428], "overall_sma_50": [65.0217, 65.67335, 66.12056666666666, 66.462925, 66.73226, 66.90855, 67.06018571428571, 67.3751625, 67.51468888888888, 67.65422, 67.71974545454545, 67.75726666666667, 67.36747692307692, 66.96694285714285, 66.54064, 66.159975, 65.79997647058823, 65.4158388888889, 65.05158421052631, 64.66025499999999, 64.33119523809523, 64.01500454545454, 63.726526086956525, 63.4820875, 63.265204000000004, 63.01769615384615, 62.789448148148146, 62.621075000000005, 62.47983103448276, 62.337003333333335, 62.17968064516129, 62.030315625, 61.859093939393944, 61.726767647058814, 61.60763714285714, 61.49520277777778, 61.39992702702703, 61.30887631578947, 61.16762307692308, 61.07562, 61.03377560975609, 60.9641619047619, 60.9159465116279, 60.86850454545454, 60.82887111111111, 60.73606739130435, 60.659342553191486, 60.57321041666666, 60.4970387755102, 60.415498, 60.24429, 60.075612, 59.882346, 59.701046, 59.509454, 59.318253999999996, 59.120354, 58.888654, 58.687836, 58.445836, 58.227936, 58.015552, 57.925152, 57.836349999999996, 57.76920200000001, 57.714701999999996, 57.66908, 57.63127, 57.602970000000006, 57.601769999999995, 57.58847, 57.640972000000005, 57.683682000000005, 57.702482, 57.705082000000004, 57.720002, 57.740502000000006, 57.71460199999999, 57.676102, 57.66041200000001, 57.671812, 57.688912, 57.727011999999995, 57.75421200000001, 57.740308000000006, 57.751108, 57.76810799999999, 57.774108000000005, 57.833307999999995, 57.861658, 57.884856, 57.942256, 57.99825800000001, 58.044888, 58.08918800000001, 58.19159, 58.27579000000001, 58.344102, 58.438186, 58.539632000000005, 58.603206, 58.63798799999999, 58.684854, 58.728353999999996, 58.784154, 58.821253999999996, 58.86193600000001, 58.896035999999995, 58.903686, 58.939468000000005, 58.99076800000001, 59.062452, 59.141652, 59.230554000000005, 59.320854, 59.404154, 59.46197599999999, 59.520176, 59.585775999999996, 59.640976, 59.705276000000005, 59.71287399999999, 59.726164, 59.756963999999996, 59.792564, 59.851844, 59.901044, 59.966944000000005, 60.035343999999995, 60.149136, 60.223338000000005, 60.281438, 60.331738, 60.375338, 60.441697999999995, 60.454698, 60.49299800000001, 60.540198000000004, 60.58459800000001, 60.625698, 60.6351, 60.6359, 60.629079999999995, 60.645632000000006, 60.642731999999995, 60.633732, 60.62810399999999, 60.656708, 60.665608, 60.676962, 60.725162, 60.772156, 60.81465599999999, 60.855854, 60.899954, 60.978612000000005, 61.06165, 61.15885, 61.266000000000005, 61.366997999999995, 61.43109799999999, 61.485598, 61.472222, 61.466122000000006, 61.451722, 61.427306, 61.421414000000006, 61.424614, 61.529414, 61.676714000000004, 61.82501399999999, 61.962314000000006, 62.117114, 62.274314000000004, 62.44351399999999], "overall_upper_bb": [NaN, 67.51649453584086, 68.14507249608118, 68.609495184426, 68.9473558245638, 69.06984487761389, 69.19008662099029, 70.0328196679099, 70.13787073436671, 70.28010565173734, 70.24851307117397, 70.18232518192445, 71.01322888497619, 71.5770432736793, 72.0758906841154, 72.31386596664323, 72.45701812981247, 72.65004991872365, 72.76586753124253, 72.9445254671278, 73.13397730842706, 73.14835808229483, 72.96941310288177, 72.58280994148447, 72.03319177237941, 71.44065017219889, 70.67771911361501, 69.34373443091766, 68.03335973227126, 66.37692675569092, 64.49268296313143, 61.90270364275156, 61.11197171456601, 60.3931839396939, 59.92704342946088, 59.39251611652864, 58.895521876100226, 58.7160902931967, 58.76975524163852, 58.77738574671842, 59.104074895053756, 59.15615936817137, 59.32920933971647, 59.45467323571653, 59.605127650095234, 59.62508206282627, 59.61419129787025, 59.614363203877325, 59.52665571721013, 59.490183258085985, 59.49822560857046, 59.530461092808814, 59.510493689233336, 59.59893133744468, 59.65149888015987, 59.70143197902409, 59.710423952547345, 59.71479477172994, 59.6853485837904, 59.70128689557215, 59.461601525144445, 59.42374825894405, 59.30989125116921, 59.141082885538495, 58.87969593656761, 58.87593724127779, 58.898253450295776, 58.861170879091674, 58.84849660375159, 58.7798553808618, 58.70758997722563, 59.24609202985072, 59.53296060655169, 59.58613825491271, 59.58254181885979, 59.5472535400984, 59.53440643531932, 59.53714491269363, 59.47068984495917, 59.45848005233321, 59.48773330022284, 59.53504425144845, 59.54694227285601, 59.65033339862931, 59.66571075654098, 59.6873692632447, 59.789553714872866, 59.80654523712912, 59.8728017087222, 59.947231913255244, 60.33640867806781, 60.59410174876125, 61.11378399351125, 61.49167445404891, 61.88107703358896, 62.29462653169254, 62.59046789977769, 62.58330059789771, 62.72451014645611, 62.880438836649034, 62.858470629558326, 62.840122147242965, 62.816261065982935, 62.863177248630414, 62.666857845011904, 62.54664369643916, 62.494224011052026, 62.33479536718917, 62.30549899485017, 62.35126543052695, 62.33770665770355, 62.355730054502104, 62.44649903370756, 62.53808126278394, 62.60323263869841, 62.64010593344405, 62.57340387369051, 62.57379303983926, 62.4573224814149, 62.330489666135946, 62.332928862995146, 62.33508681559722, 62.33071830465616, 62.31764563261993, 62.25796239050127, 62.275140790998705, 62.281074808277, 62.27541020919516, 62.20293949523888, 62.54884373718932, 62.65538753441893, 62.65756576596399, 62.48513857481505, 62.37788352405356, 62.244796282824765, 62.18337343809404, 62.18982510144201, 62.20299209570144, 62.2444082868584, 62.278812448404146, 62.31549824325232, 62.35126603020388, 62.419509876695116, 62.581035067492955, 62.6008267340375, 62.63521012946704, 62.65160756980401, 62.67624001256681, 62.76263771422287, 62.49880482098987, 62.55151055555916, 62.647630372704604, 62.72313330513716, 62.9423870740734, 63.23266212267051, 63.405325108466684, 63.87532666122789, 64.32127546481924, 64.6483225093954, 64.79051584961071, 64.84961973211912, 64.97103094917091, 64.96484172238846, 64.97857891905608, 64.99011174604553, 65.03883114612864, 65.10872536431165, 65.22202035541758, 65.72934831601988, 66.61086534200376, 67.4480749975593, 68.0398224395212, 68.69144463105597, 69.32282930249336, 69.92077553208213]}
|
"consistent"
|
[
1634563800,
1634567400,
1634571000,
1634574600,
1634578200,
1634581800,
1634585400,
1634652000,
1634655600,
1634659200,
1634662800,
1634666400,
1634670000,
1634736600,
1634740200,
1634743800,
1634747400,
1634751000,
1634754600,
1634758200,
1634824800,
1634828400,
1634832000,
1634835600,
1634839200,
1634842800,
1634909400,
1634913000,
1634916600,
1634920200,
1634923800,
1634927400,
1634931000,
1635170400,
1635174000,
1635177600,
1635181200,
1635184800,
1635188400,
1635255000,
1635258600,
1635262200,
1635265800,
1635269400,
1635273000,
1635276600,
1635343200,
1635346800,
1635350400,
1635354000,
1635357600,
1635361200,
1635427800,
1635431400,
1635435000,
1635438600,
1635442200,
1635445800,
1635449400,
1635516000,
1635519600,
1635523200,
1635526800,
1635530400,
1635534000,
1635773400,
1635777000,
1635780600,
1635784200,
1635787800,
1635791400,
1635795000,
1635861600,
1635865200,
1635868800,
1635872400,
1635876000,
1635879600,
1635946200,
1635949800,
1635953400,
1635957000,
1635960600,
1635964200,
1635967800,
1636034400,
1636038000,
1636041600,
1636045200,
1636048800,
1636052400,
1636119000,
1636122600,
1636126200,
1636129800,
1636133400,
1636137000,
1636140600,
1636383600,
1636387200,
1636390800,
1636394400,
1636398000,
1636401600,
1636468200,
1636471800,
1636475400,
1636479000,
1636482600,
1636486200,
1636489800,
1636556400,
1636560000,
1636563600,
1636567200,
1636570800,
1636574400,
1636641000,
1636644600,
1636648200,
1636651800,
1636655400,
1636659000,
1636662600,
1636729200,
1636732800,
1636736400,
1636740000,
1636743600,
1636747200,
1636986600,
1636990200,
1636993800,
1636997400,
1637001000,
1637004600,
1637008200,
1637074800,
1637078400,
1637082000,
1637085600,
1637089200,
1637092800
] |
[
349,
352.77,
352.77,
353.67,
354.96,
355.17,
355.02,
355.9,
355.54,
355.8,
356.3393,
357.28,
357.34,
357.74,
357.82,
357.67,
359.37,
359.2001,
358.96,
357.75,
359.98,
360.42,
360.93,
362.61,
363.11,
363.44,
365,
363.08,
363.91,
365.55,
366.21,
366.49,
366.0228,
367.3,
368.85,
369.8,
370.03,
371.23,
371.14,
373.39,
372.33,
371.66,
370.42,
370.52,
370.78,
370.94,
372.0575,
372.735,
374.6,
373.41,
374.03,
373.25,
373,
373.17,
372.53,
372.6357,
372.87,
371.9643,
371.32,
372.7,
374.6,
374.41,
374.135,
373.43,
372.56,
373,
368.89,
368.38,
368.425,
368.61,
366.6572,
365.005,
367.11,
367.69,
366.76,
368.75,
368.335,
368.04,
366.63,
366.2,
366.07,
365.84,
367.51,
367.12,
368.29,
371.585,
372.31,
372.5395,
372.57,
371.97,
371.68,
373.81,
372.13,
369.45,
367.725,
367.8,
369.07,
369.065,
369.51,
369.355,
368.11,
368.56,
368.03,
368.96,
369.67,
370.66,
370.02,
369.055,
370.47,
369.5,
370.24,
369.94,
369.39,
369.56,
369.655,
369.39,
368.17,
371,
368.1,
367.66,
367.74,
366.85,
367.2,
367.87,
367.975,
369.93,
371.305,
372.09,
372.49,
372.74,
374.39,
373.06,
371.855,
371.35,
371.935,
371.164,
370.5,
385.19,
389.29,
393,
392.795,
392.93,
393.0419
] |
[
1637159400,
1637163000,
1637166600,
1637170200,
1637173800,
1637177400,
1637181000,
1637247600,
1637251200,
1637254800,
1637258400,
1637262000,
1637265600,
1637332200,
1637335800,
1637339400,
1637343000,
1637346600,
1637350200,
1637353800,
1637593200,
1637596800,
1637600400,
1637604000,
1637607600,
1637611200,
1637677800,
1637681400,
1637685000,
1637688600,
1637692200,
1637695800,
1637699400
] |
[
392.83,
395.5,
391.44,
392.77,
395.57,
395.82,
396.01,
400.16,
403.7172,
405.49,
404.95,
404.63,
405.75,
407.63,
406.03,
409.19,
409.145,
408.59,
409.25,
409.205,
413.81,
414.21,
412.475,
411.6,
413.1,
410.86,
405.67,
404.89,
405.61,
405.95,
406.3806,
406.84,
408.5
] |
{"article_url": "https://invezz.com/news/2021/11/17/home-depot-stock-forecast-after-smashing-q3-expectations/", "content": "Home Depot stock forecast after smashing Q3 expectations\nBy Motiur Rahman\nPublished on: 2021-11-17T00:26:48Z\n\nOn Tuesday, Home Depot Inc. (NYSE:HD) shares rallied more than 6% after announcing its most recent quarterly results. The company reported its fiscal third-quarter revenue and earnings before markets opened, beating the consensus for analyst expectations.\u00a0 Home Depot posted FQ3 GAAP earnings per share of $3.92, beating the consensus for analyst estimates of $3.37. On [\u2026]\nThe post Home Depot stock forecast after smashing Q3 expectations appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Tuesday, Home Depot Inc. (NYSE:HD) shares rallied more than 6% after announcing its most recent quarterly results. The company reported its fiscal third-quarter revenue and earnings before markets opened, beating the consensus for analyst expectations.\nHome Depot posted FQ3 GAAP earnings per share of $3.92, beating the consensus for analyst estimates of $3.37. On the other hand, revenue for the quarter grew by about 9.8% from the same quarter a year ago to $36.82 billion, surpassing the average for Street expectations by $2 billion.\nHome Depot are now up nearly 50% this year, thus outperforming the S&P 500 Index\u2019s gain of about 27.37%. Therefore, it may not be a bad time to take some profits.\nFrom an investment perspective, Home Depot shares trade at reasonable trailing 12-month and forward P/E ratios of 27.68 and 25.83, respectively. Therefore, it could be a compelling option for value investors.\nOn the other hand, analysts expect its earnings to increase by 16.5% this year, before rising at an average annual rate of 11% over the next five years, thus gaining the attention of growth investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, although the stock has rallied significantly this year, long-term investors could still benefit if they hold their positions.\nTechnically, Home Depot shares seem to have recently spiked to complete an upward breakout from an ascending channel formation. As a result, the stock has now rallied deep into overbought conditions, creating a perfect opportunity for a technical pullback.\nTherefore, investors could target potential pullback profits at about $373.94, or lower at $353.92, while $411.04 and 4429.94 are crucial resistance levels.\nIn summary, although Home Depot still offers exciting growth prospects at reasonable valuation multiples, the stock has rallied significantly this year pushing it deep into overbought conditions.\nTherefore, profit-takers could seize the opportunity before buying back the stock once it pulls back closer to the crucial support zones.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "published_utc": "2021-11-17T00:26:48Z", "timestamp_ms": 1637108808000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 5.599078886729298, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0870227617930035, "overall_bin_label": ">+4%", "overall_percentage_change": 17.048710601719197}
|
{"in_ema_10": [349.0, 349.6854545454545, 350.24628099173543, 350.86877535687444, 351.6126343828972, 352.25942813146133, 352.76135028937745, 353.332013873127, 353.73346589619484, 354.1091993696139, 354.5146722115023, 355.0174590821382, 355.4397392490222, 355.8579684764727, 356.21470148075036, 356.47930121152297, 357.00488280942784, 357.40401320771366, 357.6869198972202, 357.6983890068165, 358.11322736921346, 358.532640574811, 358.96852410666355, 359.6306106327247, 360.2632268813202, 360.84082199380737, 361.5970361767515, 361.8666659627966, 362.23818124228814, 362.8403301073266, 363.45299736053994, 364.00517965862355, 364.372019720692, 364.9043797714752, 365.6217652675706, 366.3814443098305, 367.0448180716795, 367.805760240465, 368.41198565128957, 369.3170791692369, 369.86488295664833, 370.1912678736213, 370.2328555329629, 370.28506361787873, 370.3750520509917, 370.4777698599023, 370.76499352173823, 371.12317651778585, 371.7553262418248, 372.0561760160384, 372.4150531040314, 372.56686163057117, 372.64561406137636, 372.74095695930794, 372.70260114852465, 372.6904373033383, 372.7230850663677, 372.5851241452099, 372.3551015733535, 372.4178103781983, 372.81457212761677, 373.1046499225955, 373.29198630030544, 373.3170797002499, 373.179428845659, 373.1468054191755, 372.3728407975072, 371.646869743415, 371.06107524461225, 370.61542520013734, 369.8957478910214, 369.0065210017448, 368.6616990014275, 368.4850264557134, 368.1713852819473, 368.2765879579569, 368.2872083292375, 368.2422613602852, 367.9491229311425, 367.63110058002565, 367.34726411093004, 367.0732160907609, 367.1526313469862, 367.1466983748069, 367.3545713975692, 368.1237402343748, 368.88487837357934, 369.54935503292853, 370.0985632087597, 370.4388244435306, 370.664492726525, 371.23640313988403, 371.3988752962688, 371.0445343333108, 370.4409826363452, 369.96080397519154, 369.7988396160658, 369.66541423132657, 369.6371570983581, 369.5858558077475, 369.31751838815705, 369.17978777212846, 368.97073544992327, 368.9687835499372, 369.0962774499486, 369.380590640867, 369.4968468879821, 369.41651109016715, 369.6080545283186, 369.58840825044246, 369.7068794776347, 369.7492650271556, 369.68394411312727, 369.66140881983137, 369.66024357986197, 369.6111083835234, 369.3490886774282, 369.6492543724412, 369.36757175927005, 369.0571041666755, 368.8176306818254, 368.4598796487662, 368.2308106217178, 368.16520869049634, 368.1306252922243, 368.4577843300017, 368.97545990636496, 369.5417399233895, 370.077787210046, 370.5618258991285, 371.25785755383237, 371.5855198167719, 371.63451621372246, 371.5827859930456, 371.64682490340095, 371.55903855732805, 371.3664860923593, 373.87985225738487, 376.6816973014967, 379.64866142849723, 382.0389048051341, 384.01910393147335, 385.6596123075691], "in_ema_200": [349.0, 349.03751243781096, 349.07465161753424, 349.1203764770613, 349.1784821837572, 349.2380992764561, 349.29563062693916, 349.3613457450791, 349.42282489189427, 349.4862793705819, 349.55446863057614, 349.6313395894759, 349.7080426781379, 349.78796265148975, 349.8678834211267, 349.9455164219115, 350.03929237791243, 350.1304446925601, 350.21830096427595, 350.2932432432384, 350.3896288826092, 350.48943357034443, 350.59331980347537, 350.7128887606547, 350.83624310134473, 350.9616536177493, 351.10133865637863, 351.22052931651416, 351.34679270639964, 351.4881181521071, 351.6346045386533, 351.78241941886574, 351.9241147480313, 352.0771086311355, 352.24400307261675, 352.41868960920766, 352.59392652851903, 352.77936009539945, 352.96205302977364, 353.16531618370624, 353.3560095550127, 353.53813881317177, 353.7061175314487, 353.8734198445686, 354.0416445227321, 354.2097873633019, 354.3873765437666, 354.5699399612416, 354.76924404122923, 354.95472420002295, 355.1445279393262, 355.32468189017874, 355.5005557022168, 355.6763710683639, 355.8440688686787, 356.011149775458, 356.1788995289361, 356.3359681903397, 356.4850630342169, 356.6464056905929, 356.82504842003976, 357.00002306262644, 357.1705203455854, 357.33230621279347, 357.4838255539597, 357.6382153494427, 357.75017340566717, 357.85594282451626, 357.9611075725311, 358.0670667011627, 358.15254066433516, 358.220724339317, 358.3091748434034, 358.40251638725016, 358.485675428173, 358.5878080109773, 358.68479499594275, 358.77788161289857, 358.8560121441135, 358.9290866501422, 359.0001405143199, 359.06819881766, 359.1521968393748, 359.23147846286366, 359.3216130055217, 359.4436367567106, 359.5716602715692, 359.7006935026979, 359.8287463036661, 359.949554798157, 360.06627564593657, 360.20302912209644, 360.32170544923974, 360.4125342507399, 360.4852951039664, 360.55807823726025, 360.642773976193, 360.72657722021097, 360.8139744618009, 360.89895979053927, 360.9707114344145, 361.0462267435248, 361.11571702468376, 361.19376959160235, 361.27811019268097, 361.37146233006723, 361.4575174312606, 361.5331142727406, 361.62203850883276, 361.7004261853618, 361.7853970690895, 361.8665373967603, 361.94139772117063, 362.0172047090197, 362.09320267211405, 362.16580762065024, 362.22555082840495, 362.3128587803611, 362.3704422750839, 362.42307469025724, 362.4759794197074, 362.5195020125462, 362.56607413182434, 362.61884951359724, 362.6721445433127, 362.74436201054345, 362.82954248805055, 362.9216863438909, 363.01689344494673, 363.11364077385275, 363.22584335321744, 363.32369565816055, 363.40858425857687, 363.4876033206806, 363.57165701898225, 363.6472027202859, 363.715389757895, 363.92906747174686, 364.18141505909267, 364.4681671480569, 364.75002618140957, 365.0304239308483, 365.3091450857653], "in_ema_50": [349.0, 349.1478431372549, 349.28988850442136, 349.4616575826794, 349.67727885394686, 349.8926796832039, 350.0937510681763, 350.3214471047184, 350.5260962378667, 350.73291599324443, 350.9527741895878, 351.2009006919569, 351.4416496844292, 351.68864381445155, 351.9290891550613, 352.15422291368634, 352.43719456413, 352.7024065420072, 352.9478023638893, 353.1361238398152, 353.4045111402146, 353.67962835040225, 353.9639566503865, 354.3030171739008, 354.6483890494341, 354.9931581063191, 355.3855832786203, 355.6873251108313, 356.0097829496222, 356.38390910846056, 356.76924600616803, 357.15045204514183, 357.49838725905784, 357.88276422929084, 358.31285190657354, 358.7633283023942, 359.2051585650454, 359.6767209742593, 360.1262613282099, 360.6464079427899, 361.1045880234648, 361.51852574803485, 361.86760316968054, 362.20691284930086, 362.54311234540677, 362.8724020573516, 363.23260197667116, 363.60524503640954, 364.03641189772685, 364.4040035880121, 364.7814936433842, 365.11359193187894, 365.4228628365112, 365.72667213704017, 365.99346930813664, 366.2539489431117, 366.5134019257348, 366.7271626345295, 366.90727390376367, 367.13443963302785, 367.42720670624243, 367.7010417373702, 367.9533538261008, 368.1681242642929, 368.340354685301, 368.5230858741127, 368.5374746633632, 368.5312991863685, 368.52713059082464, 368.5303803715766, 368.4569223177893, 368.3215528151309, 368.2740409400277, 368.25113737375216, 368.1926613983109, 368.2145178140634, 368.2192426056688, 368.21221348387786, 368.1501658962748, 368.07368880230325, 367.9951127708404, 367.910598544533, 367.8948887976886, 367.86450100170083, 367.88118723692827, 368.0264347962644, 368.19441774543054, 368.3648131279627, 368.5297224170622, 368.6646352634519, 368.7828848609636, 368.9800266311219, 369.1035549985289, 369.117141077018, 369.06254730929186, 369.013035650104, 369.0152695461784, 369.01721976005376, 369.0365444753458, 369.04903292729307, 369.01220810661493, 368.99447445537515, 368.9566519277134, 368.95678322466586, 368.9847525099731, 369.05044848997414, 369.0884701178183, 369.0871575641784, 369.14138667930865, 369.15544994678675, 369.19798132142256, 369.22708009313146, 369.23346910908714, 369.24627424206415, 369.26230270315966, 369.26731044029066, 369.2242786583185, 369.29391478936486, 369.2470946015466, 369.1848555975644, 369.1281945937384, 369.03885362927804, 368.9667417222475, 368.9237322429437, 368.8865270569459, 368.9274475645167, 369.0206849149278, 369.14105021238163, 369.27238157660196, 369.40836661281367, 369.6037247848602, 369.7392649893755, 369.82223498979215, 369.8821473431336, 369.9626513688931, 370.0097630799169, 370.02898805717507, 370.623537545129, 371.35555568061415, 372.2043574186293, 373.0118335982909, 373.7929381630638, 374.5477994115711], "in_lower_bb": [NaN, 345.55341486985344, 347.1601123036436, 347.89498872521074, 348.19254528335597, 348.57685119427646, 348.9866683345846, 349.24083351302784, 349.5488431408611, 349.8094470947887, 350.00696887190304, 350.0995291152905, 350.22444478575727, 350.32801386040853, 350.44735454538096, 350.59160037878047, 350.5712413293384, 350.6232191796424, 350.7223339618039, 350.88617993422656, 352.319198216118, 352.7586612172538, 353.28726846208673, 353.4763169509254, 353.4878163870358, 353.5793253451129, 353.619260210163, 353.9233295636894, 354.3269852713757, 354.6172490604906, 354.8797731017289, 355.090905522055, 355.48551631546087, 355.7996292968771, 356.0626690411862, 356.43087971365014, 356.6383571048907, 356.90643954997626, 357.44454322293535, 358.21100699359675, 358.8549749726656, 359.6619499283386, 360.59812071833596, 361.2888514371929, 361.9740476695263, 362.69352900847167, 363.14071152335816, 364.1303890817569, 364.9106974028103, 365.5717189019326, 366.15757217278895, 366.866989976569, 367.9069782187545, 368.74093290106066, 369.2570954278592, 369.59925537956525, 369.9362063335218, 370.02215619475083, 370.04971542296516, 370.05808884287467, 369.9595695304055, 369.98237916682575, 370.29457057127814, 370.66725546278496, 370.9836122224717, 371.3362613372601, 370.39155015282563, 369.4553803259891, 368.7452644068937, 368.16358693754995, 367.197275464179, 365.9293100892243, 365.36727001342325, 364.98339761932465, 364.4798628831466, 364.31693660051997, 364.1461136045816, 363.94489200548435, 363.5723104129811, 363.226516646289, 363.1506397476103, 363.169937807098, 363.52369155547876, 363.8952557699992, 364.3336545634495, 364.7096912665232, 364.22630067423194, 363.84293271687386, 363.56719723311966, 363.434547160284, 363.53857695888684, 363.7681830637994, 363.9289450248661, 364.0700992861282, 364.20169577903124, 364.11116707486576, 364.16839930874426, 364.25637327860693, 364.574313021548, 364.991011663008, 365.34508569421394, 365.8420736130506, 365.92765191076853, 366.2168260486704, 366.3745656739698, 366.3770842084447, 366.4023976148864, 366.4041521719664, 366.5256542947202, 366.57449923385536, 366.6409497109913, 367.22421618860915, 367.52606878094224, 367.5278569423236, 367.77185178450094, 368.02789414605337, 367.88137381725306, 367.8170609211212, 367.6379202807257, 367.38951425586873, 367.31603667234424, 366.96694284980305, 366.8061519979999, 366.6825903594354, 366.56246080278476, 366.6079883922778, 366.49195798561317, 366.30481827469964, 366.0954188008483, 365.90728124435816, 365.4943640135485, 365.38377587327176, 365.42229058833277, 365.4737808760347, 365.5151066255448, 365.59756063602566, 365.81729540631034, 363.02409009279324, 360.81376440171476, 358.94704116671613, 358.0761149095023, 357.923766365798, 358.18269668512085], "in_macd": [0.0, 0.30074074074076407, 0.5329365833069915, 0.7805779233995054, 1.0686094243448565, 1.2988493817882727, 1.4524692985112893, 1.626473856644509, 1.7155489508327264, 1.786527455386647, 1.8647991902322474, 1.9799135216327386, 2.0523260203467544, 2.1175799607028125, 2.150954643765772, 2.140624784128306, 2.243749540433612, 2.285422217989833, 2.272873777693519, 2.140616466604513, 2.190493314422497, 2.2397074451696426, 2.293425553929694, 2.4433935815459336, 2.5729309982647237, 2.6714240626653236, 2.8425918588462764, 2.7911410796848486, 2.7852335908298755, 2.879690873455388, 2.973528449604089, 3.0354977363347757, 3.0121870893422056, 3.06148174381417, 3.1888609546533644, 3.3281026616680265, 3.417615649651964, 3.544526216879831, 3.596384624629536, 3.775517170591513, 3.7882789411247586, 3.7016589158602073, 3.492692697594748, 3.29714716821195, 3.1271083954109713, 2.9710141045223395, 2.9040055962246925, 2.8724575558636047, 2.9637807999583288, 2.9066262954746094, 2.878181868366596, 2.7608743329586787, 2.617560744442983, 2.4890095198857125, 2.3088738366014354, 2.149861847286388, 2.0194705525547647, 1.822048648676116, 1.595212129697984, 1.5093976247470664, 1.5765298772812457, 1.5960035238275623, 1.5711352580297557, 1.4775075824556438, 1.3179131633311272, 1.212955562440527, 0.7890377205753225, 0.407232713751398, 0.10704665183806128, -0.11460392831452282, -0.44273467996322324, -0.8265711984348059, -0.9499579727537366, -0.9895349842827841, -1.0834538966284981, -0.9859435983623825, -0.9314162296539052, -0.9016136902994276, -0.9804679550182982, -1.0653769321625077, -1.130130382265122, -1.1863317419492887, -1.0836253229902013, -1.021919435509517, -0.8685952281042546, -0.47572190061464426, -0.1046590725175065, 0.20556005573541825, 0.4486997139878781, 0.586217113314035, 0.6641442254548906, 0.8875441654461156, 0.918441051018192, 0.718392274175585, 0.41586525785533013, 0.18008636748635354, 0.09461759164190653, 0.026177751972966234, 0.00775704850616421, -0.019128198352518666, -0.1392903923489257, -0.1959497706383786, -0.2803871778949656, -0.2691585120373361, -0.20065561414844524, -0.06572421991472766, -0.010313877197006605, -0.043763735441530116, 0.04340533556853643, 0.03382662669525871, 0.08496779066410909, 0.10013573633023043, 0.06700366257763335, 0.0538431641950865, 0.05049698267947633, 0.026160265165231067, -0.09052702365841014, 0.044837944057121604, -0.08095688686722724, -0.21369122007729402, -0.30886836182219213, -0.45091463114579255, -0.5291455870984692, -0.5309602040175605, -0.517955015518055, -0.34590872805529216, -0.09748603869780936, 0.16087915710875222, 0.3933774825172236, 0.5909943758427403, 0.8707113791508618, 0.973843374572823, 0.9474215091676115, 0.8756388908681743, 0.8560868236435795, 0.7695080037536854, 0.6399376120593274, 1.7029814634433933, 2.843508908676654, 4.000634298432885, 4.845269469342327, 5.462573156301687, 5.8928905958703695], "in_signal": [0.0, 0.060148148148152815, 0.15470583517992054, 0.27988025282383755, 0.43762608712804135, 0.6098707460600876, 0.778390456550328, 0.9480071365691642, 1.1015154994218768, 1.2385178906148309, 1.363774150538314, 1.4870020247571991, 1.6000668238751101, 1.7035694512406507, 1.793046489745675, 1.8625621486222015, 1.9387996269844836, 2.008124145185554, 2.061074071687147, 2.0769825506706203, 2.099684703420996, 2.1276892517707253, 2.1608365122025193, 2.217347926071202, 2.2884645405099064, 2.36505644494099, 2.4605635277220474, 2.5266790381146076, 2.5783899486576614, 2.6386501336172072, 2.7056257968145836, 2.771600184718622, 2.819717565643339, 2.8680704012775053, 2.9322285119526774, 3.0114033418957473, 3.092645803446991, 3.183021886133559, 3.2656944338327545, 3.3676589811845066, 3.4517829731725573, 3.5017581617100877, 3.49994506888702, 3.459385488752006, 3.3929300700837994, 3.3085468769715076, 3.2276386208221446, 3.156602407830437, 3.1180380862560155, 3.0757557280997347, 3.036240956153107, 2.9811676315142215, 2.908446254099974, 2.8245589072571216, 2.721421893125984, 2.6071098839580653, 2.4895820176774053, 2.3560753438771473, 2.203902701041315, 2.065001685782465, 1.9673073240822214, 1.8930465640312897, 1.828664302830983, 1.7584329587559153, 1.6703289996709578, 1.578854312224872, 1.4208909938949623, 1.2181593378662494, 0.9959368006606119, 0.7738286548655849, 0.5305159878998233, 0.2590985506328975, 0.017287245955570685, -0.18407720009210027, -0.3639525393993799, -0.48835075119198046, -0.5769638468843654, -0.6418938155673779, -0.709608643457562, -0.7807623011985512, -0.8506359174118654, -0.9177750823193501, -0.9509451304535205, -0.9651399914647197, -0.9458310387926268, -0.8518092111570303, -0.7023791834291256, -0.5207913355962169, -0.32689312567939793, -0.14427107788071136, 0.017411982786409014, 0.19143841931835034, 0.3368389456583187, 0.413149611361772, 0.4136927406604836, 0.3669714660256576, 0.3125006911489074, 0.25523610331371915, 0.2057402923522082, 0.16076659421126285, 0.10075519689922516, 0.04141420339170441, -0.022946072865629594, -0.0721885606999709, -0.09788197138966578, -0.09145042109467817, -0.07522311231514386, -0.06893123694042112, -0.046463922438629617, -0.030405812611851955, -0.007331091956659746, 0.014162273700718288, 0.0247305514761013, 0.030553074019898343, 0.03454185575181394, 0.032865537634497365, 0.008187025375915865, 0.015517209112157013, -0.0037776100837198373, -0.04576033208243468, -0.09838193803038617, -0.16888847665346746, -0.2409398987424678, -0.29894395979748634, -0.3427461709416001, -0.34337868236433855, -0.29420015363103275, -0.20318429148307576, -0.08387193668301589, 0.05110132582213535, 0.21502333648788066, 0.36678734410486913, 0.4829141771174176, 0.5614591198675689, 0.620384660622771, 0.6502093292489539, 0.6481549858110287, 0.8591202813375016, 1.2559980068053322, 1.804925265130843, 2.41299410597314, 3.0229099160388495, 3.5969060520051537], "in_sma_10": [349.0, 350.885, 351.5133333333333, 352.0525, 352.634, 353.0566666666667, 353.33714285714285, 353.65749999999997, 353.8666666666667, 354.06, 354.79393, 355.24492999999995, 355.70193, 356.10893, 356.39493, 356.64493, 357.07993, 357.40994, 357.75194, 357.94694, 358.31101, 358.62501000000003, 358.98401, 359.47101, 360.00001000000003, 360.57701000000003, 361.14001, 361.528, 362.023, 362.803, 363.42600000000004, 364.033, 364.54228, 365.01128, 365.58528, 366.22128, 366.72428, 367.53928, 368.26228000000003, 369.04627999999997, 369.65828, 370.17528000000004, 370.615, 370.937, 371.13, 371.244, 371.44674999999995, 371.59725, 371.94325, 371.94525000000004, 372.11525, 372.27425, 372.53225, 372.79724999999996, 372.97225000000003, 373.14182, 373.22307, 373.146, 372.81800000000004, 372.74699999999996, 372.804, 372.92, 373.0335, 373.0595, 373.0625, 373.09893, 372.70093, 372.34250000000003, 372.053, 371.644, 370.84972000000005, 369.90922, 369.20672, 368.63272, 368.05272, 367.62772, 367.57222, 367.53822, 367.35872, 367.11772, 367.05899999999997, 367.14250000000004, 367.1825, 367.1255, 367.2785, 367.562, 367.9595, 368.40945, 369.00345000000004, 369.58045, 370.14145, 370.93845, 371.40045, 371.63345, 371.57695, 371.19845, 370.87444999999997, 370.527, 370.221, 369.95950000000005, 369.60249999999996, 369.0775, 368.6675, 368.6185, 368.813, 369.099, 369.194, 369.19300000000004, 369.289, 369.3035, 369.51650000000006, 369.6545, 369.7905, 369.8505, 369.849, 369.72200000000004, 369.537, 369.7315, 369.4945, 369.3105, 369.0605, 368.75149999999996, 368.53249999999997, 368.36350000000004, 368.19550000000004, 368.2495, 368.563, 368.67199999999997, 369.111, 369.619, 370.284, 370.90500000000003, 371.3705, 371.71850000000006, 372.1145, 372.23789999999997, 372.15739999999994, 373.4674, 375.14739999999995, 377.1734, 379.01390000000004, 381.0009, 383.11959], "in_sma_200": [349.0, 350.885, 351.5133333333333, 352.0525, 352.634, 353.0566666666667, 353.33714285714285, 353.65749999999997, 353.8666666666667, 354.06, 354.2672090909091, 354.51827499999996, 354.73533076923076, 354.94995, 355.1412866666667, 355.29933125, 355.5387823529412, 355.7421888888889, 355.91154736842105, 356.00347, 356.19282857142855, 356.3849727272727, 356.58258260869565, 356.833725, 357.084776, 357.3292076923077, 357.6133111111111, 357.80855, 358.0189448275862, 358.26998, 358.52610967741936, 358.77498125, 358.9946121212121, 359.2388882352941, 359.51349142857146, 359.7992277777778, 360.0757351351351, 360.3692684210526, 360.64544102564105, 360.96405500000003, 361.2412731707317, 361.4893380952381, 361.69702790697676, 361.89755, 362.0949377777778, 362.2872217391305, 362.49510000000004, 362.70843125000005, 362.9511163265306, 363.160294, 363.37342549019604, 363.56335961538457, 363.74140943396225, 363.91601296296295, 364.0726309090909, 364.2255428571429, 364.3772, 364.5080120689655, 364.62346949152544, 364.75807833333334, 364.9194213114754, 365.0724951612903, 365.2163444444445, 365.3446828125, 365.45568769230766, 365.56999545454545, 365.619547761194, 365.6601426470588, 365.70021304347824, 365.7417814285714, 365.7546746478873, 365.7442625, 365.7629712328767, 365.7890121621622, 365.8019586666667, 365.8407486842105, 365.87314155844155, 365.9009217948718, 365.9101506329114, 365.91377375, 365.9157024691358, 365.9147792682927, 365.93399879518074, 365.94811785714285, 365.9756694117647, 366.0408941860465, 366.11295287356324, 366.1859818181818, 366.25771235955057, 366.3211822222222, 366.38007032967033, 366.46083043478257, 366.52178924731186, 366.5529404255319, 366.5652778947368, 366.5781395833333, 366.6038288659794, 366.6289428571429, 366.65804444444444, 366.685014, 366.69912277227724, 366.71736666666663, 366.73011067961164, 366.7515519230769, 366.7793466666667, 366.8159566037736, 366.84590093457945, 366.8663555555556, 366.8994165137614, 366.92305818181813, 366.95294054054057, 366.9796107142857, 367.0009415929203, 367.02338947368423, 367.04627304347827, 367.0664775862069, 367.0759094017094, 367.10916440677966, 367.1174907563025, 367.12201166666665, 367.12711900826446, 367.1248475409836, 367.12545853658537, 367.1314629032258, 367.1382112, 367.1603682539683, 367.19300314960634, 367.2312609375, 367.27202635658915, 367.31408769230774, 367.36810229007637, 367.41122272727273, 367.4446345864662, 367.4737791044776, 367.50682518518516, 367.5337161764706, 367.5553678832117, 367.68315507246376, 367.8386, 368.0183242857143, 368.1940453900709, 368.3682422535211, 368.5407853146853], "in_sma_50": [349.0, 350.885, 351.5133333333333, 352.0525, 352.634, 353.0566666666667, 353.33714285714285, 353.65749999999997, 353.8666666666667, 354.06, 354.2672090909091, 354.51827499999996, 354.73533076923076, 354.94995, 355.1412866666667, 355.29933125, 355.5387823529412, 355.7421888888889, 355.91154736842105, 356.00347, 356.19282857142855, 356.3849727272727, 356.58258260869565, 356.833725, 357.084776, 357.3292076923077, 357.6133111111111, 357.80855, 358.0189448275862, 358.26998, 358.52610967741936, 358.77498125, 358.9946121212121, 359.2388882352941, 359.51349142857146, 359.7992277777778, 360.0757351351351, 360.3692684210526, 360.64544102564105, 360.96405500000003, 361.2412731707317, 361.4893380952381, 361.69702790697676, 361.89755, 362.0949377777778, 362.2872217391305, 362.49510000000004, 362.70843125000005, 362.9511163265306, 363.160294, 363.660894, 364.07049399999994, 364.47509399999996, 364.865094, 365.216494, 365.56580799999995, 365.92280800000003, 366.244094, 366.55969400000004, 366.89769400000006, 367.26290800000004, 367.605508, 367.941408, 368.25520800000004, 368.550008, 368.856608, 369.047008, 369.23060599999997, 369.41990599999997, 369.63710599999996, 369.77065000000005, 369.86235, 369.98595, 370.08755, 370.16055, 370.26675, 370.33345, 370.43264999999997, 370.48705, 370.50005000000004, 370.49725000000007, 370.48425000000003, 370.513994, 370.51039399999996, 370.499194, 370.534894, 370.58049400000004, 370.606684, 370.63528399999996, 370.606884, 370.59388400000006, 370.63688400000007, 370.67108399999995, 370.649684, 370.588584, 370.525784, 370.466034, 370.392634, 370.290834, 370.209734, 370.0913340000001, 369.99753400000003, 369.8981340000001, 369.813934, 369.756734, 369.71722, 369.66022, 369.602034, 369.585034, 369.521034, 369.433834, 369.34443400000004, 369.249534, 369.1721339999999, 369.114034, 369.041834, 369.02743399999997, 369.07983399999995, 369.07333400000005, 369.05433400000004, 369.07598999999993, 369.11289000000005, 369.11469000000005, 369.11829, 369.14259, 369.16619, 369.22559, 369.30658999999997, 369.42379, 369.55458999999996, 369.72099, 369.86539, 369.95229, 370.0368900000001, 370.10979, 370.10137000000003, 370.06517, 370.31818, 370.65258, 371.07318, 371.49548000000004, 371.87788, 372.29611800000004], "in_upper_bb": [NaN, 356.21658513014654, 355.86655436302306, 356.2100112747893, 357.07545471664406, 357.5364821390569, 357.6876173797011, 358.0741664869721, 358.18449019247225, 358.3105529052113, 358.52744930991514, 358.9370208847094, 359.24621675270424, 359.57188613959147, 359.83521878795244, 360.0070621212196, 360.506323376544, 360.86115859813543, 361.1007607750382, 361.1207600657734, 360.7857417838819, 361.1112787827461, 361.39867153791334, 362.10362304907454, 362.9071236129641, 363.6426146548871, 364.60067978983705, 365.01461043631065, 365.4479547286243, 366.1326909395093, 366.85723689827114, 367.567104477945, 368.04077368453915, 368.68266070312296, 369.5226209588138, 370.3674102863498, 371.2259328951093, 372.1608404500237, 372.8407367770646, 373.63827300640327, 374.2293050273344, 374.5463300716615, 374.55915928166405, 374.6594285628071, 374.7412323304738, 374.77175099152834, 375.0303184766418, 375.0061409182431, 375.29483259718967, 375.4198110980674, 375.6159578272111, 375.5825400234311, 375.2402717812456, 374.99331709893943, 374.8451545721408, 374.7865646204347, 374.73361366647816, 374.72109380524927, 374.71153457703485, 374.6341611571253, 374.95968046959456, 375.21187083317426, 375.27117942872184, 375.18949453721507, 375.0511377775283, 374.90448866273994, 375.53244984717435, 376.03311967401083, 376.1257355931063, 376.22741306245, 376.45644453582105, 376.89990991077565, 376.87294998657666, 376.7088223806754, 376.6353571168533, 376.40971339948, 376.1270363954184, 375.93582799451565, 375.83940958701885, 375.535203353711, 374.75808025238973, 373.88178219290205, 372.86552844452115, 371.8629642300007, 370.9975654365504, 370.4800287334768, 371.3054193257681, 372.10473728312616, 372.79497276688033, 373.2636228397159, 373.6618730411132, 374.3127669362005, 374.6540049751339, 374.6888507138717, 374.6537542209688, 374.64928292513423, 374.6655506912557, 374.6800767213931, 374.65013697845194, 374.5489383369921, 374.398864305786, 374.1738763869495, 374.14029808923146, 374.0351239513297, 374.0153843260302, 373.9203657915553, 373.6660523851136, 373.3158478280336, 372.9843457052798, 372.68850076614467, 372.4780502890086, 371.50778381139094, 370.93193121905773, 370.94114305767647, 370.8901482154991, 370.79310585394666, 370.84962618274693, 371.10743907887877, 371.1455797192743, 371.2244857441313, 371.26096332765576, 371.4390571501969, 371.5168480020002, 371.5314096405647, 371.4820391972152, 371.3635116077222, 371.60804201438685, 372.0986817253005, 372.5100811991517, 373.0222187556418, 373.85013598645156, 374.2727241267282, 374.48070941166725, 374.6082191239653, 374.7948933744553, 374.8898393639743, 374.9031045936896, 379.1153099072068, 383.4446355982853, 387.8453588332839, 391.22178509049775, 393.982133634202, 396.30739331487916], "out_ema_10": [392.83, 393.3154545454545, 392.97446280991727, 392.9372877535686, 393.4159627074652, 393.853060397017, 394.24523123392294, 395.320643736846, 396.84729033014673, 398.4186920883019, 399.6062026177015, 400.5196203235739, 401.4705984465604, 402.5904896380949, 403.21585515844123, 404.3020633114519, 405.18259725482426, 405.8021250266744, 406.42901138546085, 406.93373658810435, 408.1839662993581, 409.27960879038386, 409.8605890103141, 410.17684555389326, 410.7083281804581, 410.73590487492027, 409.81483126129837, 408.9194073956077, 408.31769696004267, 407.88720660367125, 407.61327813027646, 407.4726821065898, 407.6594671781189], "out_ema_200": [392.83, 392.85656716417907, 392.84247196851567, 392.84175085440114, 392.8688976120688, 392.8982618149338, 392.9292243839394, 393.00117240001964, 393.107799540318, 393.23100551504126, 393.3476124253393, 393.4598749882713, 393.58216478938306, 393.7219442442151, 393.8444124606906, 393.99710487401705, 394.1478301986537, 394.2915333807567, 394.44037384462973, 394.5872855476682, 394.7785563382387, 394.9719040363657, 395.1460641952078, 395.30978494948437, 395.4868020146637, 395.6397691587964, 395.7395724507487, 395.8306214810895, 395.92792873003395, 396.02765083222266, 396.13066525180255, 396.2372257965608, 396.3592434503264], "out_ema_50": [392.83, 392.93470588235294, 392.87608996539797, 392.871929574598, 392.97773625794713, 393.08919758116485, 393.2037388524917, 393.47653340729596, 393.8781281756373, 394.3334956981613, 394.7498292001942, 395.137286878618, 395.55347170690754, 396.02706105173473, 396.419333167353, 396.9201436313784, 397.3995497634812, 397.83839094922706, 398.28590502964954, 398.7141048324084, 399.30610072133356, 399.89056735971263, 400.38407452207684, 400.82391473689734, 401.3053298452543, 401.68002279249924, 401.8364924869111, 401.95623787958124, 402.0995226686173, 402.25052177965193, 402.4124856314303, 402.586113645884, 402.8180307578101], "out_lower_bb": [NaN, 390.38904978846375, 389.12995691998793, 389.73059109389015, 389.95650139817235, 390.2507530108965, 390.53859208113863, 389.6010227789183, 388.27904401430567, 387.5025994460166, 387.4918770225234, 387.7438539150978, 387.93932267995547, 387.98328129692885, 388.32802639626414, 388.37124807371714, 388.53247639509044, 388.8050731951847, 389.0543221254658, 389.3319042950621, 390.1723929313147, 390.7642575325658, 392.752907700425, 394.8640350855792, 396.50634148356403, 398.56415148927135, 400.798661322595, 401.8625005562284, 402.19478801830917, 402.2616909638973, 402.47667066749165, 402.81717205016054, 403.1265108075998], "out_macd": [0.0, 0.21299145299144584, 0.0535632015973988, 0.034141486669284404, 0.24189778994025346, 0.4218561723896528, 0.5731984244809496, 1.0162933692877232, 1.635631079671441, 2.2436474501467956, 2.651367997383659, 2.915065087128994, 3.1777899855091505, 3.4973859601886943, 3.5802900889525517, 3.8565222116142763, 4.0254046756755315, 4.067572934690247, 4.106906209591273, 4.0873307844044575, 4.392765071971382, 4.613914270811904, 4.596194534623578, 4.460132695335062, 4.4223619358316455, 4.163682714729703, 3.4995473396244847, 2.8771102526944787, 2.414094184556177, 2.050943770093909, 1.7774014935768605, 1.5794797499401056, 1.5388347399689906], "out_signal": [0.0, 0.04259829059828917, 0.0447912727981111, 0.042661315572345766, 0.0825086104459273, 0.1503781228346724, 0.23494218316392784, 0.3912124203886869, 0.6400961522452377, 0.9608064118255494, 1.2989187289371713, 1.622148000575536, 1.933276397562259, 2.2460983100875462, 2.5129366658605474, 2.7816537750112933, 3.0304039551441413, 3.2378377510533625, 3.411651442760945, 3.5467873110896475, 3.7159828632659946, 3.895569144775177, 4.035694222744858, 4.120581917262899, 4.180937920976649, 4.17748687972726, 4.041898971706705, 3.8089412279042603, 3.529971819234644, 3.234166209406497, 2.9428132662405697, 2.6701465629804773, 2.44388419837818], "out_sma_10": [392.83, 394.16499999999996, 393.25666666666666, 393.135, 393.62199999999996, 393.9883333333333, 394.27714285714285, 395.0125, 395.97968888888886, 396.93072, 398.14272, 399.05572, 400.48672, 401.97272, 403.01872, 404.35572, 405.66922, 406.51221999999996, 407.0655, 407.437, 408.323, 409.28099999999995, 409.95349999999996, 410.3505, 411.0575, 411.2245, 410.87699999999995, 410.50700000000006, 410.14300000000003, 409.8175, 409.07455999999996, 408.33756000000005, 407.94006], "out_sma_200": [392.83, 394.16499999999996, 393.25666666666666, 393.135, 393.62199999999996, 393.9883333333333, 394.27714285714285, 395.0125, 395.97968888888886, 396.93072, 397.65974545454543, 398.24060000000003, 398.8182461538462, 399.44765714285717, 399.88648, 400.46795, 400.97836470588237, 401.4012333333333, 401.81432631578946, 402.18386, 402.7374857142857, 403.25896363636366, 403.6596608695652, 403.9905083333333, 404.354888, 404.6050846153846, 404.64452592592596, 404.65329285714284, 404.6862827586207, 404.7284066666667, 404.78170322580644, 404.846025, 404.9567515151515], "out_sma_50": [392.83, 394.16499999999996, 393.25666666666666, 393.135, 393.62199999999996, 393.9883333333333, 394.27714285714285, 395.0125, 395.97968888888886, 396.93072, 397.65974545454543, 398.24060000000003, 398.8182461538462, 399.44765714285717, 399.88648, 400.46795, 400.97836470588237, 401.4012333333333, 401.81432631578946, 402.18386, 402.7374857142857, 403.25896363636366, 403.6596608695652, 403.9905083333333, 404.354888, 404.6050846153846, 404.64452592592596, 404.65329285714284, 404.6862827586207, 404.7284066666667, 404.78170322580644, 404.846025, 404.9567515151515], "out_upper_bb": [NaN, 397.9409502115362, 397.3833764133454, 396.5394089061098, 397.28749860182756, 397.72591365577006, 398.01569363314707, 400.42397722108166, 403.68033376347205, 406.35884055398344, 407.82761388656746, 408.73734608490224, 409.6971696277369, 410.9120329887855, 411.4449336037359, 412.5646519262828, 413.4242530166743, 413.9973934714819, 414.57433050611314, 415.0358157049379, 416.29332706868524, 417.5724624674342, 417.68731229957507, 417.4591849144208, 417.569878516436, 417.0160685107287, 415.7475586774049, 415.1567194437715, 415.0137119816908, 414.9928090361027, 414.92088933250835, 414.80138794983947, 414.7670491924002], "overall_ema_10": [349.0, 349.6854545454545, 350.24628099173543, 350.86877535687444, 351.6126343828972, 352.25942813146133, 352.76135028937745, 353.332013873127, 353.73346589619484, 354.1091993696139, 354.5146722115023, 355.0174590821382, 355.4397392490222, 355.8579684764727, 356.21470148075036, 356.47930121152297, 357.00488280942784, 357.40401320771366, 357.6869198972202, 357.6983890068165, 358.11322736921346, 358.532640574811, 358.96852410666355, 359.6306106327247, 360.2632268813202, 360.84082199380737, 361.5970361767515, 361.8666659627966, 362.23818124228814, 362.8403301073266, 363.45299736053994, 364.00517965862355, 364.372019720692, 364.9043797714752, 365.6217652675706, 366.3814443098305, 367.0448180716795, 367.805760240465, 368.41198565128957, 369.3170791692369, 369.86488295664833, 370.1912678736213, 370.2328555329629, 370.28506361787873, 370.3750520509917, 370.4777698599023, 370.76499352173823, 371.12317651778585, 371.7553262418248, 372.0561760160384, 372.4150531040314, 372.56686163057117, 372.64561406137636, 372.74095695930794, 372.70260114852465, 372.6904373033383, 372.7230850663677, 372.5851241452099, 372.3551015733535, 372.4178103781983, 372.81457212761677, 373.1046499225955, 373.29198630030544, 373.3170797002499, 373.179428845659, 373.1468054191755, 372.3728407975072, 371.646869743415, 371.06107524461225, 370.61542520013734, 369.8957478910214, 369.0065210017448, 368.6616990014275, 368.4850264557134, 368.1713852819473, 368.2765879579569, 368.2872083292375, 368.2422613602852, 367.9491229311425, 367.63110058002565, 367.34726411093004, 367.0732160907609, 367.1526313469862, 367.1466983748069, 367.3545713975692, 368.1237402343748, 368.88487837357934, 369.54935503292853, 370.0985632087597, 370.4388244435306, 370.664492726525, 371.23640313988403, 371.3988752962688, 371.0445343333108, 370.4409826363452, 369.96080397519154, 369.7988396160658, 369.66541423132657, 369.6371570983581, 369.5858558077475, 369.31751838815705, 369.17978777212846, 368.97073544992327, 368.9687835499372, 369.0962774499486, 369.380590640867, 369.4968468879821, 369.41651109016715, 369.6080545283186, 369.58840825044246, 369.7068794776347, 369.7492650271556, 369.68394411312727, 369.66140881983137, 369.66024357986197, 369.6111083835234, 369.3490886774282, 369.6492543724412, 369.36757175927005, 369.0571041666755, 368.8176306818254, 368.4598796487662, 368.2308106217178, 368.16520869049634, 368.1306252922243, 368.4577843300017, 368.97545990636496, 369.5417399233895, 370.077787210046, 370.5618258991285, 371.25785755383237, 371.5855198167719, 371.63451621372246, 371.5827859930456, 371.64682490340095, 371.55903855732805, 371.3664860923593, 373.87985225738487, 376.6816973014967, 379.64866142849723, 382.0389048051341, 384.01910393147335, 385.6596123075691, 386.9633191607383, 388.51544294969494, 389.04718059520496, 389.7240568506222, 390.7869556050545, 391.70205458595365, 392.4853173885075, 393.88071422696066, 395.6691661856951, 397.4547723337505, 398.8175410003413, 399.8743517275519, 400.9426514134516, 402.1585329746422, 402.8624360701618, 404.0129022392233, 404.94601092300087, 405.60855439154614, 406.27063541126495, 406.80415624558043, 408.07794601911127, 409.19286492472736, 409.7896167565951, 410.118777346305, 410.660817828795, 410.6970327690141, 409.7830268110115, 408.89338557264574, 408.29640637761923, 407.8697870362339, 407.59902575691865, 407.4610210738425, 407.64992633314387], "overall_ema_200": [349.0, 349.03751243781096, 349.07465161753424, 349.1203764770613, 349.1784821837572, 349.2380992764561, 349.29563062693916, 349.3613457450791, 349.42282489189427, 349.4862793705819, 349.55446863057614, 349.6313395894759, 349.7080426781379, 349.78796265148975, 349.8678834211267, 349.9455164219115, 350.03929237791243, 350.1304446925601, 350.21830096427595, 350.2932432432384, 350.3896288826092, 350.48943357034443, 350.59331980347537, 350.7128887606547, 350.83624310134473, 350.9616536177493, 351.10133865637863, 351.22052931651416, 351.34679270639964, 351.4881181521071, 351.6346045386533, 351.78241941886574, 351.9241147480313, 352.0771086311355, 352.24400307261675, 352.41868960920766, 352.59392652851903, 352.77936009539945, 352.96205302977364, 353.16531618370624, 353.3560095550127, 353.53813881317177, 353.7061175314487, 353.8734198445686, 354.0416445227321, 354.2097873633019, 354.3873765437666, 354.5699399612416, 354.76924404122923, 354.95472420002295, 355.1445279393262, 355.32468189017874, 355.5005557022168, 355.6763710683639, 355.8440688686787, 356.011149775458, 356.1788995289361, 356.3359681903397, 356.4850630342169, 356.6464056905929, 356.82504842003976, 357.00002306262644, 357.1705203455854, 357.33230621279347, 357.4838255539597, 357.6382153494427, 357.75017340566717, 357.85594282451626, 357.9611075725311, 358.0670667011627, 358.15254066433516, 358.220724339317, 358.3091748434034, 358.40251638725016, 358.485675428173, 358.5878080109773, 358.68479499594275, 358.77788161289857, 358.8560121441135, 358.9290866501422, 359.0001405143199, 359.06819881766, 359.1521968393748, 359.23147846286366, 359.3216130055217, 359.4436367567106, 359.5716602715692, 359.7006935026979, 359.8287463036661, 359.949554798157, 360.06627564593657, 360.20302912209644, 360.32170544923974, 360.4125342507399, 360.4852951039664, 360.55807823726025, 360.642773976193, 360.72657722021097, 360.8139744618009, 360.89895979053927, 360.9707114344145, 361.0462267435248, 361.11571702468376, 361.19376959160235, 361.27811019268097, 361.37146233006723, 361.4575174312606, 361.5331142727406, 361.62203850883276, 361.7004261853618, 361.7853970690895, 361.8665373967603, 361.94139772117063, 362.0172047090197, 362.09320267211405, 362.16580762065024, 362.22555082840495, 362.3128587803611, 362.3704422750839, 362.42307469025724, 362.4759794197074, 362.5195020125462, 362.56607413182434, 362.61884951359724, 362.6721445433127, 362.74436201054345, 362.82954248805055, 362.9216863438909, 363.01689344494673, 363.11364077385275, 363.22584335321744, 363.32369565816055, 363.40858425857687, 363.4876033206806, 363.57165701898225, 363.6472027202859, 363.715389757895, 363.92906747174686, 364.18141505909267, 364.4681671480569, 364.75002618140957, 365.0304239308483, 365.3091450857653, 365.58298443814573, 365.88066618502984, 366.1349879145321, 366.40001291040744, 366.6902615381646, 366.98010968206347, 367.2689643120927, 367.59623829903705, 367.95565085327553, 368.3291269641883, 368.6935137605645, 369.0510907380713, 369.41625401430946, 369.7964902927741, 370.15702272767186, 370.5454105612274, 370.9294860780311, 371.30421755984173, 371.6817875343707, 372.0551528325362, 372.47062394863036, 372.88594112327087, 373.2798621071189, 373.6611570115257, 374.0535833099185, 374.4198163118099, 374.73076341318495, 375.03085531952144, 375.33512541584463, 375.6397510335974, 375.9456301277905, 376.25303679318563, 376.57390209872614], "overall_ema_50": [349.0, 349.1478431372549, 349.28988850442136, 349.4616575826794, 349.67727885394686, 349.8926796832039, 350.0937510681763, 350.3214471047184, 350.5260962378667, 350.73291599324443, 350.9527741895878, 351.2009006919569, 351.4416496844292, 351.68864381445155, 351.9290891550613, 352.15422291368634, 352.43719456413, 352.7024065420072, 352.9478023638893, 353.1361238398152, 353.4045111402146, 353.67962835040225, 353.9639566503865, 354.3030171739008, 354.6483890494341, 354.9931581063191, 355.3855832786203, 355.6873251108313, 356.0097829496222, 356.38390910846056, 356.76924600616803, 357.15045204514183, 357.49838725905784, 357.88276422929084, 358.31285190657354, 358.7633283023942, 359.2051585650454, 359.6767209742593, 360.1262613282099, 360.6464079427899, 361.1045880234648, 361.51852574803485, 361.86760316968054, 362.20691284930086, 362.54311234540677, 362.8724020573516, 363.23260197667116, 363.60524503640954, 364.03641189772685, 364.4040035880121, 364.7814936433842, 365.11359193187894, 365.4228628365112, 365.72667213704017, 365.99346930813664, 366.2539489431117, 366.5134019257348, 366.7271626345295, 366.90727390376367, 367.13443963302785, 367.42720670624243, 367.7010417373702, 367.9533538261008, 368.1681242642929, 368.340354685301, 368.5230858741127, 368.5374746633632, 368.5312991863685, 368.52713059082464, 368.5303803715766, 368.4569223177893, 368.3215528151309, 368.2740409400277, 368.25113737375216, 368.1926613983109, 368.2145178140634, 368.2192426056688, 368.21221348387786, 368.1501658962748, 368.07368880230325, 367.9951127708404, 367.910598544533, 367.8948887976886, 367.86450100170083, 367.88118723692827, 368.0264347962644, 368.19441774543054, 368.3648131279627, 368.5297224170622, 368.6646352634519, 368.7828848609636, 368.9800266311219, 369.1035549985289, 369.117141077018, 369.06254730929186, 369.013035650104, 369.0152695461784, 369.01721976005376, 369.0365444753458, 369.04903292729307, 369.01220810661493, 368.99447445537515, 368.9566519277134, 368.95678322466586, 368.9847525099731, 369.05044848997414, 369.0884701178183, 369.0871575641784, 369.14138667930865, 369.15544994678675, 369.19798132142256, 369.22708009313146, 369.23346910908714, 369.24627424206415, 369.26230270315966, 369.26731044029066, 369.2242786583185, 369.29391478936486, 369.2470946015466, 369.1848555975644, 369.1281945937384, 369.03885362927804, 368.9667417222475, 368.9237322429437, 368.8865270569459, 368.9274475645167, 369.0206849149278, 369.14105021238163, 369.27238157660196, 369.40836661281367, 369.6037247848602, 369.7392649893755, 369.82223498979215, 369.8821473431336, 369.9626513688931, 370.0097630799169, 370.02898805717507, 370.623537545129, 371.35555568061415, 372.2043574186293, 373.0118335982909, 373.7929381630638, 374.5477994115711, 375.2647484542546, 376.05828773055833, 376.66149213328157, 377.29319832413324, 378.00993564475544, 378.70836954103953, 379.3868648531556, 380.2014976040123, 381.1236820116981, 382.0792238935923, 382.97611707423573, 383.8252889536775, 384.6850815437294, 385.5848822675047, 386.3866515903477, 387.280900547589, 388.13831621238944, 388.94034302758985, 389.73680016376284, 390.5002589808702, 391.41436647181655, 392.30831288468653, 393.0991633597969, 393.824686365295, 394.5805810176364, 395.21898960518007, 395.628833150075, 395.9920161637976, 396.36919200051136, 396.74490996127565, 397.1227801588727, 397.5038476036228, 397.9350692662258], "overall_lower_bb": [NaN, 345.55341486985344, 347.1601123036436, 347.89498872521074, 348.19254528335597, 348.57685119427646, 348.9866683345846, 349.24083351302784, 349.5488431408611, 349.8094470947887, 350.00696887190304, 350.0995291152905, 350.22444478575727, 350.32801386040853, 350.44735454538096, 350.59160037878047, 350.5712413293384, 350.6232191796424, 350.7223339618039, 350.88617993422656, 352.319198216118, 352.7586612172538, 353.28726846208673, 353.4763169509254, 353.4878163870358, 353.5793253451129, 353.619260210163, 353.9233295636894, 354.3269852713757, 354.6172490604906, 354.8797731017289, 355.090905522055, 355.48551631546087, 355.7996292968771, 356.0626690411862, 356.43087971365014, 356.6383571048907, 356.90643954997626, 357.44454322293535, 358.21100699359675, 358.8549749726656, 359.6619499283386, 360.59812071833596, 361.2888514371929, 361.9740476695263, 362.69352900847167, 363.14071152335816, 364.1303890817569, 364.9106974028103, 365.5717189019326, 366.15757217278895, 366.866989976569, 367.9069782187545, 368.74093290106066, 369.2570954278592, 369.59925537956525, 369.9362063335218, 370.02215619475083, 370.04971542296516, 370.05808884287467, 369.9595695304055, 369.98237916682575, 370.29457057127814, 370.66725546278496, 370.9836122224717, 371.3362613372601, 370.39155015282563, 369.4553803259891, 368.7452644068937, 368.16358693754995, 367.197275464179, 365.9293100892243, 365.36727001342325, 364.98339761932465, 364.4798628831466, 364.31693660051997, 364.1461136045816, 363.94489200548435, 363.5723104129811, 363.226516646289, 363.1506397476103, 363.169937807098, 363.52369155547876, 363.8952557699992, 364.3336545634495, 364.7096912665232, 364.22630067423194, 363.84293271687386, 363.56719723311966, 363.434547160284, 363.53857695888684, 363.7681830637994, 363.9289450248661, 364.0700992861282, 364.20169577903124, 364.11116707486576, 364.16839930874426, 364.25637327860693, 364.574313021548, 364.991011663008, 365.34508569421394, 365.8420736130506, 365.92765191076853, 366.2168260486704, 366.3745656739698, 366.3770842084447, 366.4023976148864, 366.4041521719664, 366.5256542947202, 366.57449923385536, 366.6409497109913, 367.22421618860915, 367.52606878094224, 367.5278569423236, 367.77185178450094, 368.02789414605337, 367.88137381725306, 367.8170609211212, 367.6379202807257, 367.38951425586873, 367.31603667234424, 366.96694284980305, 366.8061519979999, 366.6825903594354, 366.56246080278476, 366.6079883922778, 366.49195798561317, 366.30481827469964, 366.0954188008483, 365.90728124435816, 365.4943640135485, 365.38377587327176, 365.42229058833277, 365.4737808760347, 365.5151066255448, 365.59756063602566, 365.81729540631034, 363.02409009279324, 360.81376440171476, 358.94704116671613, 358.0761149095023, 357.923766365798, 358.18269668512085, 358.75864218253463, 359.39801819992863, 360.4121242440436, 361.36335156538877, 362.24624225014895, 363.3238937073333, 364.6194649176556, 365.6221546204132, 366.9092131189527, 368.7607081611571, 371.36395539779585, 374.4879870784763, 378.5860048137219, 384.14618716452463, 385.83512600476354, 386.56546984041836, 386.9134467778922, 387.56743472548, 388.3511341190249, 389.33190429506345, 390.1723929313161, 390.76425753256717, 392.7529077004265, 394.86403508558095, 396.50634148356596, 398.56415148927357, 400.7986613225978, 401.86250055623157, 402.19478801831247, 402.26169096390066, 402.47667066749506, 402.81717205016406, 403.12651080760344], "overall_macd": [0.0, 0.30074074074076407, 0.5329365833069915, 0.7805779233995054, 1.0686094243448565, 1.2988493817882727, 1.4524692985112893, 1.626473856644509, 1.7155489508327264, 1.786527455386647, 1.8647991902322474, 1.9799135216327386, 2.0523260203467544, 2.1175799607028125, 2.150954643765772, 2.140624784128306, 2.243749540433612, 2.285422217989833, 2.272873777693519, 2.140616466604513, 2.190493314422497, 2.2397074451696426, 2.293425553929694, 2.4433935815459336, 2.5729309982647237, 2.6714240626653236, 2.8425918588462764, 2.7911410796848486, 2.7852335908298755, 2.879690873455388, 2.973528449604089, 3.0354977363347757, 3.0121870893422056, 3.06148174381417, 3.1888609546533644, 3.3281026616680265, 3.417615649651964, 3.544526216879831, 3.596384624629536, 3.775517170591513, 3.7882789411247586, 3.7016589158602073, 3.492692697594748, 3.29714716821195, 3.1271083954109713, 2.9710141045223395, 2.9040055962246925, 2.8724575558636047, 2.9637807999583288, 2.9066262954746094, 2.878181868366596, 2.7608743329586787, 2.617560744442983, 2.4890095198857125, 2.3088738366014354, 2.149861847286388, 2.0194705525547647, 1.822048648676116, 1.595212129697984, 1.5093976247470664, 1.5765298772812457, 1.5960035238275623, 1.5711352580297557, 1.4775075824556438, 1.3179131633311272, 1.212955562440527, 0.7890377205753225, 0.407232713751398, 0.10704665183806128, -0.11460392831452282, -0.44273467996322324, -0.8265711984348059, -0.9499579727537366, -0.9895349842827841, -1.0834538966284981, -0.9859435983623825, -0.9314162296539052, -0.9016136902994276, -0.9804679550182982, -1.0653769321625077, -1.130130382265122, -1.1863317419492887, -1.0836253229902013, -1.021919435509517, -0.8685952281042546, -0.47572190061464426, -0.1046590725175065, 0.20556005573541825, 0.4486997139878781, 0.586217113314035, 0.6641442254548906, 0.8875441654461156, 0.918441051018192, 0.718392274175585, 0.41586525785533013, 0.18008636748635354, 0.09461759164190653, 0.026177751972966234, 0.00775704850616421, -0.019128198352518666, -0.1392903923489257, -0.1959497706383786, -0.2803871778949656, -0.2691585120373361, -0.20065561414844524, -0.06572421991472766, -0.010313877197006605, -0.043763735441530116, 0.04340533556853643, 0.03382662669525871, 0.08496779066410909, 0.10013573633023043, 0.06700366257763335, 0.0538431641950865, 0.05049698267947633, 0.026160265165231067, -0.09052702365841014, 0.044837944057121604, -0.08095688686722724, -0.21369122007729402, -0.30886836182219213, -0.45091463114579255, -0.5291455870984692, -0.5309602040175605, -0.517955015518055, -0.34590872805529216, -0.09748603869780936, 0.16087915710875222, 0.3933774825172236, 0.5909943758427403, 0.8707113791508618, 0.973843374572823, 0.9474215091676115, 0.8756388908681743, 0.8560868236435795, 0.7695080037536854, 0.6399376120593274, 1.7029814634433933, 2.843508908676654, 4.000634298432885, 4.845269469342327, 5.462573156301687, 5.8928905958703695, 6.145974736890082, 6.487211887411036, 6.3567599467945115, 6.288209167715593, 6.386202612394868, 6.410143885435389, 6.371007915476412, 6.598795882996058, 6.985827528397465, 7.350866822904038, 7.510018785005741, 7.523599168019814, 7.537844776728605, 7.613076011167379, 7.45762383289383, 7.502923421620949, 7.44932140798403, 7.278159472422601, 7.113765825217172, 6.900309083672084, 7.021785322248661, 7.0688474997973, 6.886758351155379, 6.595813766308822, 6.412357880559398, 6.0168598745670465, 5.224411466743163, 4.481787654724542, 3.9063212760236183, 3.4380633294513814, 3.0663642165592364, 2.7768499347598663, 2.6507991449198016], "overall_signal": [0.0, 0.060148148148152815, 0.15470583517992054, 0.27988025282383755, 0.43762608712804135, 0.6098707460600876, 0.778390456550328, 0.9480071365691642, 1.1015154994218768, 1.2385178906148309, 1.363774150538314, 1.4870020247571991, 1.6000668238751101, 1.7035694512406507, 1.793046489745675, 1.8625621486222015, 1.9387996269844836, 2.008124145185554, 2.061074071687147, 2.0769825506706203, 2.099684703420996, 2.1276892517707253, 2.1608365122025193, 2.217347926071202, 2.2884645405099064, 2.36505644494099, 2.4605635277220474, 2.5266790381146076, 2.5783899486576614, 2.6386501336172072, 2.7056257968145836, 2.771600184718622, 2.819717565643339, 2.8680704012775053, 2.9322285119526774, 3.0114033418957473, 3.092645803446991, 3.183021886133559, 3.2656944338327545, 3.3676589811845066, 3.4517829731725573, 3.5017581617100877, 3.49994506888702, 3.459385488752006, 3.3929300700837994, 3.3085468769715076, 3.2276386208221446, 3.156602407830437, 3.1180380862560155, 3.0757557280997347, 3.036240956153107, 2.9811676315142215, 2.908446254099974, 2.8245589072571216, 2.721421893125984, 2.6071098839580653, 2.4895820176774053, 2.3560753438771473, 2.203902701041315, 2.065001685782465, 1.9673073240822214, 1.8930465640312897, 1.828664302830983, 1.7584329587559153, 1.6703289996709578, 1.578854312224872, 1.4208909938949623, 1.2181593378662494, 0.9959368006606119, 0.7738286548655849, 0.5305159878998233, 0.2590985506328975, 0.017287245955570685, -0.18407720009210027, -0.3639525393993799, -0.48835075119198046, -0.5769638468843654, -0.6418938155673779, -0.709608643457562, -0.7807623011985512, -0.8506359174118654, -0.9177750823193501, -0.9509451304535205, -0.9651399914647197, -0.9458310387926268, -0.8518092111570303, -0.7023791834291256, -0.5207913355962169, -0.32689312567939793, -0.14427107788071136, 0.017411982786409014, 0.19143841931835034, 0.3368389456583187, 0.413149611361772, 0.4136927406604836, 0.3669714660256576, 0.3125006911489074, 0.25523610331371915, 0.2057402923522082, 0.16076659421126285, 0.10075519689922516, 0.04141420339170441, -0.022946072865629594, -0.0721885606999709, -0.09788197138966578, -0.09145042109467817, -0.07522311231514386, -0.06893123694042112, -0.046463922438629617, -0.030405812611851955, -0.007331091956659746, 0.014162273700718288, 0.0247305514761013, 0.030553074019898343, 0.03454185575181394, 0.032865537634497365, 0.008187025375915865, 0.015517209112157013, -0.0037776100837198373, -0.04576033208243468, -0.09838193803038617, -0.16888847665346746, -0.2409398987424678, -0.29894395979748634, -0.3427461709416001, -0.34337868236433855, -0.29420015363103275, -0.20318429148307576, -0.08387193668301589, 0.05110132582213535, 0.21502333648788066, 0.36678734410486913, 0.4829141771174176, 0.5614591198675689, 0.620384660622771, 0.6502093292489539, 0.6481549858110287, 0.8591202813375016, 1.2559980068053322, 1.804925265130843, 2.41299410597314, 3.0229099160388495, 3.5969060520051537, 4.10671978898214, 4.58281820866792, 4.937606556293239, 5.20772707857771, 5.4434221853411415, 5.636766525359991, 5.783614803383275, 5.946651019305831, 6.154486321124158, 6.393762421480135, 6.617013694185257, 6.798330788952169, 6.946233586507456, 7.079602071439441, 7.155206423730319, 7.2247498233084455, 7.269664140243563, 7.271363206679371, 7.239843730386932, 7.171936801043962, 7.1419065052849025, 7.127294704187382, 7.079187433580982, 6.98251270012655, 6.86848173621312, 6.698157363883905, 6.403408184455757, 6.019084078509515, 5.596531518012336, 5.164837880300146, 4.745143147551964, 4.351484504993545, 4.011347432978797], "overall_sma_10": [349.0, 350.885, 351.5133333333333, 352.0525, 352.634, 353.0566666666667, 353.33714285714285, 353.65749999999997, 353.8666666666667, 354.06, 354.79393, 355.24492999999995, 355.70193, 356.10893, 356.39493, 356.64493, 357.07993, 357.40994, 357.75194, 357.94694, 358.31101, 358.62501000000003, 358.98401, 359.47101, 360.00001000000003, 360.57701000000003, 361.14001, 361.528, 362.023, 362.803, 363.42600000000004, 364.033, 364.54228, 365.01128, 365.58528, 366.22128, 366.72428, 367.53928, 368.26228000000003, 369.04627999999997, 369.65828, 370.17528000000004, 370.615, 370.937, 371.13, 371.244, 371.44674999999995, 371.59725, 371.94325, 371.94525000000004, 372.11525, 372.27425, 372.53225, 372.79724999999996, 372.97225000000003, 373.14182, 373.22307, 373.146, 372.81800000000004, 372.74699999999996, 372.804, 372.92, 373.0335, 373.0595, 373.0625, 373.09893, 372.70093, 372.34250000000003, 372.053, 371.644, 370.84972000000005, 369.90922, 369.20672, 368.63272, 368.05272, 367.62772, 367.57222, 367.53822, 367.35872, 367.11772, 367.05899999999997, 367.14250000000004, 367.1825, 367.1255, 367.2785, 367.562, 367.9595, 368.40945, 369.00345000000004, 369.58045, 370.14145, 370.93845, 371.40045, 371.63345, 371.57695, 371.19845, 370.87444999999997, 370.527, 370.221, 369.95950000000005, 369.60249999999996, 369.0775, 368.6675, 368.6185, 368.813, 369.099, 369.194, 369.19300000000004, 369.289, 369.3035, 369.51650000000006, 369.6545, 369.7905, 369.8505, 369.849, 369.72200000000004, 369.537, 369.7315, 369.4945, 369.3105, 369.0605, 368.75149999999996, 368.53249999999997, 368.36350000000004, 368.19550000000004, 368.2495, 368.563, 368.67199999999997, 369.111, 369.619, 370.284, 370.90500000000003, 371.3705, 371.71850000000006, 372.1145, 372.23789999999997, 372.15739999999994, 373.4674, 375.14739999999995, 377.1734, 379.01390000000004, 381.0009, 383.11959, 385.26759, 387.62408999999997, 389.65169000000003, 391.87869, 392.91669, 393.56969, 393.87069, 394.60719, 395.68591, 396.93072, 398.14272, 399.05572, 400.48672, 401.97272000000004, 403.01872, 404.35571999999996, 405.66922, 406.51222, 407.06550000000004, 407.437, 408.323, 409.281, 409.95349999999996, 410.3505, 411.0575, 411.2245, 410.87700000000007, 410.50699999999995, 410.14300000000003, 409.8175, 409.07456, 408.33756, 407.94006], "overall_sma_200": [349.0, 350.885, 351.5133333333333, 352.0525, 352.634, 353.0566666666667, 353.33714285714285, 353.65749999999997, 353.8666666666667, 354.06, 354.2672090909091, 354.51827499999996, 354.73533076923076, 354.94995, 355.1412866666667, 355.29933125, 355.5387823529412, 355.7421888888889, 355.91154736842105, 356.00347, 356.19282857142855, 356.3849727272727, 356.58258260869565, 356.833725, 357.084776, 357.3292076923077, 357.6133111111111, 357.80855, 358.0189448275862, 358.26998, 358.52610967741936, 358.77498125, 358.9946121212121, 359.2388882352941, 359.51349142857146, 359.7992277777778, 360.0757351351351, 360.3692684210526, 360.64544102564105, 360.96405500000003, 361.2412731707317, 361.4893380952381, 361.69702790697676, 361.89755, 362.0949377777778, 362.2872217391305, 362.49510000000004, 362.70843125000005, 362.9511163265306, 363.160294, 363.37342549019604, 363.56335961538457, 363.74140943396225, 363.91601296296295, 364.0726309090909, 364.2255428571429, 364.3772, 364.5080120689655, 364.62346949152544, 364.75807833333334, 364.9194213114754, 365.0724951612903, 365.2163444444445, 365.3446828125, 365.45568769230766, 365.56999545454545, 365.619547761194, 365.6601426470588, 365.70021304347824, 365.7417814285714, 365.7546746478873, 365.7442625, 365.7629712328767, 365.7890121621622, 365.8019586666667, 365.8407486842105, 365.87314155844155, 365.9009217948718, 365.9101506329114, 365.91377375, 365.9157024691358, 365.9147792682927, 365.93399879518074, 365.94811785714285, 365.9756694117647, 366.0408941860465, 366.11295287356324, 366.1859818181818, 366.25771235955057, 366.3211822222222, 366.38007032967033, 366.46083043478257, 366.52178924731186, 366.5529404255319, 366.5652778947368, 366.5781395833333, 366.6038288659794, 366.6289428571429, 366.65804444444444, 366.685014, 366.69912277227724, 366.71736666666663, 366.73011067961164, 366.7515519230769, 366.7793466666667, 366.8159566037736, 366.84590093457945, 366.8663555555556, 366.8994165137614, 366.92305818181813, 366.95294054054057, 366.9796107142857, 367.0009415929203, 367.02338947368423, 367.04627304347827, 367.0664775862069, 367.0759094017094, 367.10916440677966, 367.1174907563025, 367.12201166666665, 367.12711900826446, 367.1248475409836, 367.12545853658537, 367.1314629032258, 367.1382112, 367.1603682539683, 367.19300314960634, 367.2312609375, 367.27202635658915, 367.31408769230774, 367.36810229007637, 367.41122272727273, 367.4446345864662, 367.4737791044776, 367.50682518518516, 367.5337161764706, 367.5553678832117, 367.68315507246376, 367.8386, 368.0183242857143, 368.1940453900709, 368.3682422535211, 368.5407853146853, 368.7094604166667, 368.89422275862074, 369.04864589041097, 369.2100156462585, 369.3881236486487, 369.5655187919463, 369.7418153333333, 369.9432602649007, 370.1654572368421, 370.39633660130715, 370.6207110389611, 370.8401258064516, 371.06390705128206, 371.2968121019108, 371.5166424050633, 371.7535817610063, 371.987278125, 372.21462422360247, 372.44323765432097, 372.6687699386503, 372.91963109756097, 373.16987575757577, 373.40665361445787, 373.63535628742517, 373.8702648809524, 374.0891390532544, 374.2749088235294, 374.45394444444446, 374.6350843023256, 374.81609537572257, 374.99750057471266, 375.1794577142857, 375.36877897727277], "overall_sma_50": [349.0, 350.885, 351.5133333333333, 352.0525, 352.634, 353.0566666666667, 353.33714285714285, 353.65749999999997, 353.8666666666667, 354.06, 354.2672090909091, 354.51827499999996, 354.73533076923076, 354.94995, 355.1412866666667, 355.29933125, 355.5387823529412, 355.7421888888889, 355.91154736842105, 356.00347, 356.19282857142855, 356.3849727272727, 356.58258260869565, 356.833725, 357.084776, 357.3292076923077, 357.6133111111111, 357.80855, 358.0189448275862, 358.26998, 358.52610967741936, 358.77498125, 358.9946121212121, 359.2388882352941, 359.51349142857146, 359.7992277777778, 360.0757351351351, 360.3692684210526, 360.64544102564105, 360.96405500000003, 361.2412731707317, 361.4893380952381, 361.69702790697676, 361.89755, 362.0949377777778, 362.2872217391305, 362.49510000000004, 362.70843125000005, 362.9511163265306, 363.160294, 363.660894, 364.07049399999994, 364.47509399999996, 364.865094, 365.216494, 365.56580799999995, 365.92280800000003, 366.244094, 366.55969400000004, 366.89769400000006, 367.26290800000004, 367.605508, 367.941408, 368.25520800000004, 368.550008, 368.856608, 369.047008, 369.23060599999997, 369.41990599999997, 369.63710599999996, 369.77065000000005, 369.86235, 369.98595, 370.08755, 370.16055, 370.26675, 370.33345, 370.43264999999997, 370.48705, 370.50005000000004, 370.49725000000007, 370.48425000000003, 370.513994, 370.51039399999996, 370.499194, 370.534894, 370.58049400000004, 370.606684, 370.63528399999996, 370.606884, 370.59388400000006, 370.63688400000007, 370.67108399999995, 370.649684, 370.588584, 370.525784, 370.466034, 370.392634, 370.290834, 370.209734, 370.0913340000001, 369.99753400000003, 369.8981340000001, 369.813934, 369.756734, 369.71722, 369.66022, 369.602034, 369.585034, 369.521034, 369.433834, 369.34443400000004, 369.249534, 369.1721339999999, 369.114034, 369.041834, 369.02743399999997, 369.07983399999995, 369.07333400000005, 369.05433400000004, 369.07598999999993, 369.11289000000005, 369.11469000000005, 369.11829, 369.14259, 369.16619, 369.22559, 369.30658999999997, 369.42379, 369.55458999999996, 369.72099, 369.86539, 369.95229, 370.0368900000001, 370.10979, 370.10137000000003, 370.06517, 370.31818, 370.65258, 371.07318, 371.49548000000004, 371.87788, 372.29611800000004, 372.763718, 373.319218, 373.7920179999999, 374.266018, 374.796118, 375.32231799999994, 375.855418, 376.49641799999995, 377.199562, 377.948762, 378.668562, 379.367762, 380.069562, 380.82176200000004, 381.561262, 382.335662, 383.12856199999993, 383.895562, 384.68176199999994, 385.47806199999997, 386.36306200000007, 387.254162, 388.115862, 388.98446200000006, 389.82646200000005, 390.681662, 391.44186199999996, 392.18486200000007, 392.96006199999994, 393.73506199999997, 394.505274, 395.282574, 396.05397400000004], "overall_upper_bb": [NaN, 356.21658513014654, 355.86655436302306, 356.2100112747893, 357.07545471664406, 357.5364821390569, 357.6876173797011, 358.0741664869721, 358.18449019247225, 358.3105529052113, 358.52744930991514, 358.9370208847094, 359.24621675270424, 359.57188613959147, 359.83521878795244, 360.0070621212196, 360.506323376544, 360.86115859813543, 361.1007607750382, 361.1207600657734, 360.7857417838819, 361.1112787827461, 361.39867153791334, 362.10362304907454, 362.9071236129641, 363.6426146548871, 364.60067978983705, 365.01461043631065, 365.4479547286243, 366.1326909395093, 366.85723689827114, 367.567104477945, 368.04077368453915, 368.68266070312296, 369.5226209588138, 370.3674102863498, 371.2259328951093, 372.1608404500237, 372.8407367770646, 373.63827300640327, 374.2293050273344, 374.5463300716615, 374.55915928166405, 374.6594285628071, 374.7412323304738, 374.77175099152834, 375.0303184766418, 375.0061409182431, 375.29483259718967, 375.4198110980674, 375.6159578272111, 375.5825400234311, 375.2402717812456, 374.99331709893943, 374.8451545721408, 374.7865646204347, 374.73361366647816, 374.72109380524927, 374.71153457703485, 374.6341611571253, 374.95968046959456, 375.21187083317426, 375.27117942872184, 375.18949453721507, 375.0511377775283, 374.90448866273994, 375.53244984717435, 376.03311967401083, 376.1257355931063, 376.22741306245, 376.45644453582105, 376.89990991077565, 376.87294998657666, 376.7088223806754, 376.6353571168533, 376.40971339948, 376.1270363954184, 375.93582799451565, 375.83940958701885, 375.535203353711, 374.75808025238973, 373.88178219290205, 372.86552844452115, 371.8629642300007, 370.9975654365504, 370.4800287334768, 371.3054193257681, 372.10473728312616, 372.79497276688033, 373.2636228397159, 373.6618730411132, 374.3127669362005, 374.6540049751339, 374.6888507138717, 374.6537542209688, 374.64928292513423, 374.6655506912557, 374.6800767213931, 374.65013697845194, 374.5489383369921, 374.398864305786, 374.1738763869495, 374.14029808923146, 374.0351239513297, 374.0153843260302, 373.9203657915553, 373.6660523851136, 373.3158478280336, 372.9843457052798, 372.68850076614467, 372.4780502890086, 371.50778381139094, 370.93193121905773, 370.94114305767647, 370.8901482154991, 370.79310585394666, 370.84962618274693, 371.10743907887877, 371.1455797192743, 371.2244857441313, 371.26096332765576, 371.4390571501969, 371.5168480020002, 371.5314096405647, 371.4820391972152, 371.3635116077222, 371.60804201438685, 372.0986817253005, 372.5100811991517, 373.0222187556418, 373.85013598645156, 374.2727241267282, 374.48070941166725, 374.6082191239653, 374.7948933744553, 374.8898393639743, 374.9031045936896, 379.1153099072068, 383.4446355982853, 387.8453588332839, 391.22178509049775, 393.982133634202, 396.30739331487916, 398.22744781746536, 400.3405718000714, 401.4774657559564, 402.6727384346112, 404.13784774985095, 405.3931962926667, 406.4246250823444, 407.9989353795868, 409.7775968810473, 411.2896018388429, 412.04635460220413, 412.1918229215237, 411.5524051862781, 409.70522283547535, 410.1002839952364, 411.3599401595817, 412.62646322210776, 413.55197527452003, 414.4002758809752, 415.0358157049365, 416.2933270686838, 417.57246246743284, 417.6873122995735, 417.45918491441904, 417.5698785164341, 417.0160685107265, 415.74755867740214, 415.15671944376834, 415.0137119816875, 414.99280903609935, 414.92088933250494, 414.80138794983594, 414.76704919239654]}
|
"consistent"
|
[
1634736600,
1634740200,
1634743860,
1634747400,
1634751000,
1634754660,
1634758200,
1634824800,
1634828340,
1634831940,
1634835540,
1634839260,
1634842800,
1634909400,
1634913000,
1634916600,
1634920200,
1634923800,
1634927400,
1634931000,
1635170400,
1635174000,
1635177600,
1635181200,
1635184800,
1635188400,
1635255000,
1635258600,
1635262140,
1635265740,
1635269400,
1635272940,
1635276600,
1635343260,
1635346860,
1635350400,
1635354060,
1635357600,
1635361200,
1635427800,
1635431400,
1635434940,
1635438600,
1635442200,
1635445800,
1635449400,
1635515940,
1635519600,
1635523200,
1635526800,
1635530460,
1635534000,
1635773400,
1635776940,
1635780540,
1635784200,
1635787800,
1635791340,
1635795000,
1635861600,
1635865200,
1635868800,
1635872400,
1635875940,
1635879600,
1635946200,
1635949800,
1635953400,
1635957000,
1635960600,
1635964200,
1635967800,
1636034400,
1636038000,
1636041600,
1636045260,
1636048800,
1636052400,
1636119000,
1636122660,
1636126140,
1636129800,
1636133400,
1636136940,
1636140600,
1636383600,
1636387200,
1636390800,
1636394460,
1636398000,
1636401600,
1636468200,
1636471800,
1636475460,
1636479000,
1636482600,
1636486140,
1636489800,
1636556400,
1636560000,
1636563600,
1636567200,
1636570800,
1636574400,
1636641000,
1636644600,
1636648200,
1636651800,
1636655340,
1636659000,
1636662600,
1636729200,
1636732800,
1636736400,
1636739940,
1636743540,
1636747260,
1636986600,
1636990140,
1636993680,
1636997400,
1637001000,
1637004600,
1637008200,
1637074800,
1637078460,
1637082000,
1637085600,
1637089200,
1637092740,
1637159400,
1637162940,
1637166600,
1637170200,
1637173800,
1637177400,
1637180940,
1637247600,
1637251200,
1637254800,
1637258400,
1637261940,
1637265600
] |
[
42.54,
43.14,
43.04,
43.21,
43.3,
42.86,
42.475,
43.64,
43.44,
43.095,
42.96,
42.89,
42.94,
43.24,
42.88,
42.85,
42.52,
42.61,
42.68,
42.42,
42.61,
43.15,
43.18,
42.87,
42.89,
42.96,
43.21,
43.07,
43.06,
42.41,
42.24,
42.51,
42.17,
41.35,
41.37,
41.555,
41.5,
41.43,
41.19,
41.14,
41.645,
41.555,
41.56,
41.49,
41.62,
41.34,
41.275,
41.69,
41.55,
41.26,
41.02,
40.77,
42.15,
43.29,
43.34,
43.45,
43.68,
43.34,
43.395,
42.82,
43.81,
43.74,
43.87,
44.25,
44.47,
44.14,
46.49,
46.71,
46.65,
46.07,
46.41,
46.64,
47.43,
46.32,
46.51,
46.505,
46.94,
47.27,
48.44,
48.55,
48.53,
48.22,
48.24,
48.48,
48.45,
48.365,
48.92,
48.5,
48.485,
48.255,
48.7,
48.61,
48.7991,
48.74,
48.74,
49.06,
49.68,
49.25,
49.24,
49.65,
49.21,
49.475,
48.94,
48.77,
48.31,
48.73,
48.3,
48.63,
48.4,
48.5,
48.68,
48.69,
49.07,
49.15,
48.7,
49.07,
49.25,
49.08,
50.05,
49.86,
50.22,
50.19,
50.29,
50.55,
50.325,
50.425,
50.96,
51.35,
51.5,
51.57,
51.54,
52,
51.78,
50.98,
51.67,
51.94,
51.415,
51.42,
53.5,
53.69,
53.58,
53.34,
53.39,
53.53
] |
[
1637332200,
1637335800,
1637339400,
1637343000,
1637346600,
1637350200,
1637353800,
1637593200,
1637596800,
1637600400,
1637604000,
1637607600,
1637611200,
1637677800,
1637681400,
1637685000,
1637688600,
1637692200,
1637695800,
1637699400,
1637766000,
1637769600,
1637773320,
1637776740,
1637780400,
1637784000
] |
[
57,
52.06,
51.2209,
51.24,
50.325,
50.3,
50.44,
51.0139,
51.04,
50.255,
51.265,
51.7077,
52.02,
50.62,
52.04,
51.395,
51.94,
51.735,
51.92,
51.95,
50.28,
50.03,
50.52,
50.74,
50.6667,
50.61
] |
{"article_url": "https://www.zacks.com/stock/news/1829722/buckle-bke-surpasses-q3-earnings-and-revenue-estimates", "content": "Buckle (BKE) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-19T13:05:04Z\n\nBuckle (BKE) delivered earnings and revenue surprises of 26% and 0.01%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE - Free Report) came out with quarterly earnings of $1.26 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 26%. A quarter ago, it was expected that this teen clothing retailer would post earnings of $0.86 per share when it actually produced earnings of $1.04, delivering a surprise of 20.93%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBuckle, which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $319.43 million for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $251.01 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBuckle shares have added about 84.1% since the beginning of the year versus the S&P 500's gain of 25.3%.\nWhat's Next for Buckle?\nWhile Buckle has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Buckle was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.26 on $325 million in revenues for the coming quarter and $4.47 on $1.24 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Apparel and Shoes is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-19T13:05:04Z", "timestamp_ms": 1637327104000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 8.769917528600528, "output_bin_label": "<-4%", "output_percentage_change": -9.963954116059396, "overall_bin_label": ">+4%", "overall_percentage_change": 18.9703808180536}
|
{"in_ema_10": [42.54, 42.64909090909091, 42.7201652892562, 42.809226145755076, 42.89845775561779, 42.89146543641455, 42.81574444797554, 42.96560909379817, 43.05186198583487, 43.059705261137616, 43.041577031839864, 43.01401757150534, 43.00055983123164, 43.04409440737134, 43.01425906057655, 42.984393776835354, 42.89995854468347, 42.84723880928647, 42.81683175305256, 42.744680525224815, 42.72019315700212, 42.798339855729004, 42.86773260923282, 42.86814486209958, 42.87211852353602, 42.88809697380219, 42.94662479674725, 42.96905665188411, 42.985591806086994, 42.88093875043481, 42.76440443217393, 42.71814908086958, 42.61848561162056, 42.387851864053175, 42.20278788877078, 42.08500827263063, 41.978643132152335, 41.87888983539736, 41.75363713805238, 41.64206674931559, 41.64260006762184, 41.626672782599684, 41.61455045849065, 41.59190492058326, 41.59701311684085, 41.55028345923342, 41.50023192119098, 41.53473520824716, 41.537510624929496, 41.48705414766958, 41.40213521172966, 41.287201536869716, 41.444073984711586, 41.77969689658221, 42.0633883699309, 42.315499575398, 42.563590561689274, 42.704755914109406, 42.830254838816785, 42.82839032266828, 43.00686480945586, 43.14016211682752, 43.27285991376797, 43.450521747628336, 43.63588142987773, 43.727539351718136, 44.22980492413302, 44.68074948338156, 45.03879503185764, 45.226286844247156, 45.4415074180204, 45.659415160198506, 45.98133967652605, 46.04291428079404, 46.127838957013296, 46.196413692101785, 46.331611202628736, 46.50222734760533, 46.85454964804072, 47.162813348396945, 47.4113927395975, 47.55841224148886, 47.682337288490885, 47.827366872401626, 47.94057289560133, 48.01774146003745, 48.18178846730336, 48.23964510961184, 48.28425508968242, 48.27893598246743, 48.35549307656426, 48.40176706264348, 48.47400941489012, 48.522371339455546, 48.56194018682726, 48.65249651649503, 48.839315331677746, 48.913985271372695, 48.97326067657766, 49.09630418992717, 49.11697615539495, 49.18207139986859, 49.1380584180743, 49.07113870569715, 48.932749850115854, 48.89588624100388, 48.78754328809408, 48.758899053895156, 48.69364468045967, 48.65843655673973, 48.66235718278705, 48.66738314955303, 48.74058621327066, 48.815025083585084, 48.79411143202415, 48.84427298983794, 48.91804153714013, 48.947488530387375, 49.14794516122603, 49.27740967736675, 49.44878973602734, 49.58355523856782, 49.71199974064639, 49.86436342416522, 49.948115528862445, 50.034821796342, 50.20303601518891, 50.411574921518195, 50.60947039033306, 50.78411213754522, 50.92154629435518, 51.117628786290595, 51.23805991605594, 51.19113993131849, 51.27820539835149, 51.39853168956031, 51.401525927822064, 51.40488485003623, 51.78581487730237, 52.132030354156484, 52.39529756249166, 52.56706164203864, 52.7166867980316, 52.864561925662215], "in_ema_200": [42.54, 42.545970149253726, 42.55088586916165, 42.55744421872223, 42.56483283346132, 42.56776982019304, 42.56684673740506, 42.57752487932143, 42.58610672131824, 42.591170336031496, 42.59484028293665, 42.597777195544246, 42.60118239757863, 42.607538791632585, 42.61024984843227, 42.61263542207971, 42.61171367658638, 42.61169662507806, 42.61237626064942, 42.61046206900117, 42.61045747129967, 42.615826053674795, 42.62143972478251, 42.62391296135184, 42.626560593577196, 42.62987839861623, 42.63565075285886, 42.63997263591499, 42.64415201267206, 42.641822141899205, 42.63782391163156, 42.63655203191383, 42.63190972313857, 42.619154402510325, 42.60672500547043, 42.59626008004287, 42.58535201954493, 42.57385597954946, 42.560086268310165, 42.54595605668519, 42.53699131980275, 42.52722026189427, 42.51759617968637, 42.507371342077555, 42.49854177648475, 42.487013997614255, 42.474954156841974, 42.46714366771917, 42.458017860080176, 42.44609728435799, 42.43190726162806, 42.4153708709651, 42.41273036478634, 42.421459415883, 42.43059912318765, 42.440742415494235, 42.4530733367331, 42.46189847766113, 42.47118306992321, 42.47465388514785, 42.487940911166284, 42.50039921055767, 42.51402707910933, 42.531300441506254, 42.550590984376846, 42.56640599945767, 42.60544673578148, 42.646288061793605, 42.686125991527, 42.71979637967101, 42.756514823654385, 42.795156467200115, 42.84127431329763, 42.87588849923497, 42.912048812675415, 42.94779957075825, 42.98752295811389, 43.03013466997346, 43.08396417574487, 43.13835259190661, 43.19200082482296, 43.24203066736204, 43.291761705497734, 43.34338596713457, 43.39419804706358, 43.4436587630132, 43.49814972059516, 43.5479193751166, 43.5970445554637, 43.64339237083222, 43.69370687460503, 43.7426252141612, 43.79293839610985, 43.84216288968089, 43.89089758729601, 43.942331442148785, 43.99942267158014, 44.05166722211168, 44.10329242388171, 44.15848354404209, 44.20874738937501, 44.26114791286382, 44.307703655024376, 44.35210461368085, 44.39148665732582, 44.434655944317605, 44.473117079200016, 44.51447909831246, 44.55314099783173, 44.59241322670903, 44.633085731915905, 44.673453038066, 44.71719977400564, 44.761307238940915, 44.80049821168777, 44.8429808165466, 44.88683175369539, 44.928554820822804, 44.979514474346956, 45.02807651937833, 45.07973744953377, 45.1305858331205, 45.18192328751731, 45.23533698614897, 45.28598039922212, 45.33711492261295, 45.39306402786058, 45.45233702260824, 45.512512773627066, 45.57278627836709, 45.63216153927886, 45.69552311600246, 45.756065174549704, 45.808044625549215, 45.86637253972286, 45.92680664380522, 45.98141553292159, 46.03553080125073, 46.10980412661142, 46.185228961172506, 46.258808772504125, 46.329268386708065, 46.399524422661216, 46.47047442840588], "in_ema_50": [42.54, 42.56352941176471, 42.58221453287198, 42.60683357079857, 42.634016568022155, 42.64287866339384, 42.636295186398, 42.67565615948043, 42.705630427736104, 42.72089982272684, 42.73027630026697, 42.73653997476631, 42.74451879928528, 42.763949434607426, 42.76850043717184, 42.771696498459214, 42.761826047539245, 42.75587208489065, 42.75289670901258, 42.73984193611013, 42.73475009547836, 42.751034405459606, 42.76785658563767, 42.77186220973031, 42.77649506425069, 42.783691336240864, 42.80040932305495, 42.81098150646456, 42.82074693758359, 42.8046392145411, 42.78249650024537, 42.771810362980844, 42.74820995658944, 42.693378193585936, 42.641481009523744, 42.59887391111105, 42.55578081655767, 42.51163254924169, 42.45980382182045, 42.408046809200044, 42.37812340491769, 42.345844055705236, 42.31502664175601, 42.282672655804795, 42.25668549283206, 42.22073704213277, 42.183649314990305, 42.164290518324016, 42.14020069407602, 42.10568301979853, 42.06310721510055, 42.012397128233864, 42.01779331928352, 42.06768377735083, 42.117578531180214, 42.16983035348687, 42.229052692565816, 42.27261925364167, 42.31663418487141, 42.33637402075881, 42.394163274846704, 42.44694118563704, 42.50274741365127, 42.57126712291985, 42.64572723574652, 42.70432616767803, 42.85278396502399, 43.004047338944616, 43.14702587467228, 43.26165231095964, 43.38511692621613, 43.51275939969785, 43.66637667814107, 43.77044033782181, 43.877874050064094, 43.9808985971204, 44.09694178939019, 44.22137544470822, 44.38681170177849, 44.55007398798326, 44.70614951786627, 44.84394757598916, 44.97712610242096, 45.114493706247586, 45.24529787463003, 45.36763913444847, 45.506947403685786, 45.62432201530595, 45.73650546568611, 45.83526995722783, 45.94761231184634, 46.0520196721661, 46.15974831247331, 46.26093465316064, 46.358152902056304, 46.46410769021096, 46.590221114124255, 46.69452616847232, 46.79434867166949, 46.90633499827069, 46.996674802260074, 47.09386402570085, 47.16626151488906, 47.22915322018753, 47.271539368415475, 47.32873390298742, 47.36682276953693, 47.416359131515875, 47.45493328322114, 47.49591629172227, 47.542350946948844, 47.58735679216653, 47.64549966306196, 47.70449967627522, 47.74353890465658, 47.79555698682691, 47.85259396773566, 47.90072753762838, 47.98501273223118, 48.0585416446927, 48.14330471744985, 48.22356727754986, 48.30460385490085, 48.39265860568905, 48.4684366995836, 48.54516467214895, 48.63986409677056, 48.746143936112894, 48.85413829155945, 48.96064267228261, 49.06179394003624, 49.17701770709364, 49.279095444070364, 49.34579758351859, 49.43694277632178, 49.53510188313269, 49.608823377911804, 49.679849912111344, 49.82965971947953, 49.98104561283327, 50.122181078996675, 50.24837005629092, 50.371571230554025, 50.49543118229701], "in_lower_bb": [NaN, 41.99147186257615, 42.26375661593381, 42.376227234104434, 42.449074544017435, 42.45991442101239, 42.287168862575996, 42.24497623134664, 42.29092983520552, 42.33776634143772, 42.361808879006546, 42.37253284151947, 42.39011768355103, 42.420868249554495, 42.425622505626166, 42.42670609478439, 42.36546299924516, 42.33573379617707, 42.323199653463256, 42.267359939136334, 42.27890839873498, 42.27875668834032, 42.278403987693686, 42.27229750356309, 42.27512744751821, 42.28021035394641, 42.3395127308925, 42.39919420747003, 42.43431971401685, 42.36042845654929, 42.25429408544641, 42.21836028679913, 42.11768847036582, 41.7990480134649, 41.553059021711796, 41.39616224003159, 41.253902245253684, 41.10924330914041, 40.929909908486394, 40.76643606586342, 40.699456321174374, 40.65206418332399, 40.62738864764009, 40.584598786483305, 40.572771449729835, 40.552141183661256, 40.59229026629346, 40.6929359288017, 40.84286225149796, 40.8611043455057, 40.83283218968511, 40.84647715925786, 40.85087193189311, 40.50984107555717, 40.32537200942832, 40.18363609962826, 40.063142944821465, 40.044617315796465, 40.077263566860225, 40.17765011601206, 40.15786131081866, 40.18561051934501, 40.228010576195025, 40.27459111530315, 40.3176686979883, 40.471294495036, 40.35513797734462, 40.26543977205602, 40.32142171279325, 40.588793023873095, 40.960968439304544, 41.490049699026095, 41.671343305835066, 41.816635873832276, 41.97634566788318, 42.152214998629944, 42.300205060050494, 42.52935744304735, 42.687484915933766, 43.06622468835122, 43.30512964166223, 43.667500190802734, 44.07785290943191, 44.455127991256205, 44.860865015190946, 45.502255092386505, 45.54736638568203, 45.62178435740255, 45.72353873912083, 45.969388418521795, 46.1590279031833, 46.33402319373991, 46.38610227511481, 46.69648155306556, 47.014882727185494, 47.41132848259263, 47.65340629578167, 47.92787490865922, 47.929450098434, 47.87602667235275, 47.89254061488814, 47.94450971160668, 48.02496449756772, 48.05827118141599, 48.03348521569797, 48.08360941686455, 48.009515866564456, 48.025921783331206, 48.012611215217156, 48.05551426636264, 48.053520952858875, 48.06234571706843, 48.073270450473636, 48.09050096917618, 48.08645443302329, 48.086594096248895, 48.12737547372238, 48.13140230793101, 48.02241475232566, 47.99406600142106, 47.889934249737884, 47.818906843950415, 47.763147644878345, 47.713667085701495, 47.791225888385114, 47.817841838044494, 47.88311365362509, 47.877819923346266, 47.94891880620873, 48.04630772463405, 48.16119324197306, 48.26619653902661, 48.373319462468224, 48.537418783625526, 48.80988698851882, 49.02083518365013, 49.26355331723416, 49.60702959791204, 49.45867345121611, 49.42730169217602, 49.43742771913201, 49.54722801710004, 49.68064840617941, 49.79537326900362], "in_macd": [0.0, 0.04786324786324769, 0.07684028538729848, 0.11222867335756348, 0.14585514628745955, 0.13543879150275728, 0.0950221170531762, 0.15520823117896754, 0.18463942337235295, 0.17807252924041705, 0.16012897937362425, 0.13866176532557972, 0.12425113591100967, 0.1354764133108688, 0.11400930684852284, 0.09349793504072323, 0.05003748208542902, 0.02259652911948251, 0.00642374227584952, -0.027061190348369735, -0.03783073938046755, -0.0027603776320503925, 0.02714102120368267, 0.025529398967250927, 0.025571240246769378, 0.03089665731480551, 0.054659913908679414, 0.061486853816610676, 0.0653371702251917, 0.015757364901709536, -0.036828036589916735, -0.05606927095983849, -0.0976278532045356, -0.19448853327424587, -0.26656469534284355, -0.3052390138257266, -0.33644836290689284, -0.3626500083362174, -0.3981908985348497, -0.4254871412997616, -0.401739329889935, -0.3857347559376194, -0.368400861747773, -0.35620592058196365, -0.3322217823969851, -0.33198097005951155, -0.3331942256918623, -0.2972422838004931, -0.27685552267419666, -0.28086184347070287, -0.2999452931720086, -0.3314215538420129, -0.2422200879413836, -0.07863238573501263, 0.05441931697066593, 0.16681686960934883, 0.2713241616241646, 0.32298857375401724, 0.36417307244544617, 0.3464210634721212, 0.40753933492069194, 0.44519565203941625, 0.4799953802430963, 0.532103482052328, 0.5844149181472815, 0.5924148761345336, 0.7793958702711592, 0.9345588044776747, 1.040688638349124, 1.0657112872415766, 1.1002935758354866, 1.1331965817043823, 1.2090813118671448, 1.1662094473295141, 1.1344869386766163, 1.0963056348753213, 1.0885988511577764, 1.0964798741579003, 1.1834923010194487, 1.2469522673523485, 1.2808658903498937, 1.2681102856858573, 1.2452606206563672, 1.2323127563665182, 1.2057318056395303, 1.1643851142649453, 1.1629951410881034, 1.1151483513787426, 1.0637567258072664, 0.9930224695810992, 0.9617859728844564, 0.919172923075017, 0.8903966256679041, 0.8529895935037288, 0.8139614105431434, 0.7996349263370703, 0.8287565136247608, 0.8078260590652704, 0.7814238390079424, 0.7845397766951336, 0.7429406990803074, 0.7230218696204815, 0.6564983209596988, 0.5833360156447327, 0.48267226059005, 0.43180838115301157, 0.3527348758259592, 0.31308771494776977, 0.2601095950010688, 0.22361551703711058, 0.20683394009057565, 0.19212661980379409, 0.20872770368390547, 0.22573735397534733, 0.20059406170823024, 0.2081245984025628, 0.2260117756029416, 0.22388905944252002, 0.29705343784170424, 0.3358340370109545, 0.39110847753375566, 0.42756442406832207, 0.45923145426984746, 0.4995491394218021, 0.5074954837497287, 0.5159150357587876, 0.5593102399167904, 0.6180465367366779, 0.6689875494960091, 0.7068588552248727, 0.726081572189365, 0.7695628282477003, 0.7773095350939982, 0.7107030001719465, 0.7054619485928697, 0.7148547207335625, 0.6721868958211843, 0.6314962991425901, 0.7583455889340911, 0.864243515819922, 0.92858811932512, 0.9492730580334552, 0.9586498839954558, 0.9662397062278458], "in_signal": [0.0, 0.00957264957264954, 0.02302617673557933, 0.04086667605997616, 0.06186437010547284, 0.07657925438492974, 0.08026782691857903, 0.09525590777065673, 0.113132610890996, 0.1261205945608802, 0.13292227152342903, 0.13407017028385917, 0.13210636340928927, 0.1327803733896052, 0.12902616008138873, 0.12192051507325563, 0.10754390847569031, 0.09055443260444876, 0.07372829453872891, 0.053570397561309185, 0.03529017017295384, 0.027680060611952998, 0.027572252730298934, 0.027163681977689334, 0.026845193631505344, 0.02765548636816538, 0.03305637187626819, 0.038742468264336694, 0.04406140865650769, 0.03840059990554806, 0.023354872606455104, 0.007470043893196386, -0.013549535526350014, -0.04973733507592919, -0.09310280712931207, -0.13553004846859498, -0.17571371135625458, -0.21310097075224715, -0.2501189563087677, -0.2851925933069665, -0.30850194062356023, -0.32394850368637207, -0.33283897529865225, -0.33751236435531456, -0.33645424796364864, -0.33555959238282124, -0.3350865190446295, -0.32751767199580223, -0.3173852421314811, -0.31008056239932547, -0.3080535085538621, -0.3127271176114923, -0.29862571167747054, -0.254627046488979, -0.19281777379705, -0.12089084511577025, -0.04244784376778328, 0.030639439736576825, 0.09734616627835069, 0.1471611457171048, 0.19923678355782226, 0.24842855725414106, 0.29474192185193215, 0.34221423389201133, 0.3906543707430654, 0.43100647182135904, 0.5006843515113191, 0.5874592421045902, 0.678105121353497, 0.755626354531113, 0.8245597987919878, 0.8862871553744667, 0.9508459866730024, 0.9939186788043047, 1.022032330778767, 1.0368869915980778, 1.0472293635100176, 1.0570794656395943, 1.0823620327155652, 1.1152800796429219, 1.1483972417843162, 1.1723398505646245, 1.1869240045829732, 1.1960017549396822, 1.197947765079652, 1.1912352349167108, 1.1855872161509895, 1.1714994431965402, 1.1499508997186856, 1.1185652136911683, 1.087209365529826, 1.0536020770388643, 1.0209609867646723, 0.9873667081124837, 0.9526856485986157, 0.9220755041463067, 0.9034117060419976, 0.8842945766466522, 0.8637204291189103, 0.847884298634155, 0.8268955787233855, 0.8061208369028048, 0.7761963337141837, 0.7376242701002935, 0.6866338681982449, 0.6356687707891983, 0.5790819917965504, 0.5258831364267943, 0.4727284281416492, 0.42290584592074154, 0.3796914647547084, 0.3421784957645255, 0.31548833734840154, 0.2975381406737907, 0.2781493248806786, 0.2641443795850555, 0.25651785878863276, 0.2499920989194102, 0.259404366703869, 0.2746903007652861, 0.29797393611898004, 0.32389203370884845, 0.3509599178210483, 0.3806777621411991, 0.40604130646290504, 0.4280160523220816, 0.4542748898410234, 0.4870292192201543, 0.5234208852753253, 0.5601084792652348, 0.5933030978500609, 0.6285550439295887, 0.6583059421624707, 0.668785353764366, 0.6761206727300668, 0.683867482330766, 0.6815313650288497, 0.6715243518515979, 0.6888885992680965, 0.7239595825784616, 0.7648852899277933, 0.8017628435489257, 0.8331402516382318, 0.8597601425561547], "in_sma_10": [42.54, 42.84, 42.906666666666666, 42.9825, 43.046, 43.01499999999999, 42.93785714285714, 43.025625, 43.071666666666665, 43.074, 43.116, 43.090999999999994, 43.081, 43.083999999999996, 43.041999999999994, 43.041000000000004, 43.0455, 42.9425, 42.8665, 42.799, 42.763999999999996, 42.790000000000006, 42.81400000000001, 42.777, 42.778000000000006, 42.789, 42.858000000000004, 42.904, 42.942, 42.940999999999995, 42.903999999999996, 42.839999999999996, 42.739, 42.587, 42.435, 42.2945, 42.12349999999999, 41.9595, 41.772499999999994, 41.645500000000006, 41.586, 41.490500000000004, 41.429500000000004, 41.4435, 41.468500000000006, 41.447, 41.4245, 41.4505, 41.4865, 41.4985, 41.436, 41.3575, 41.4165, 41.5965, 41.7685, 41.9795, 42.220000000000006, 42.385000000000005, 42.569500000000005, 42.725500000000004, 43.0045, 43.3015, 43.4735, 43.5695, 43.682500000000005, 43.7515, 44.0325, 44.3695, 44.695, 45.019999999999996, 45.279999999999994, 45.57, 45.926, 46.133, 46.337, 46.5735, 46.6185, 46.6745, 46.8535, 47.1015, 47.3135, 47.4715, 47.552499999999995, 47.768499999999996, 47.9625, 48.1485, 48.3465, 48.4695, 48.474000000000004, 48.4445, 48.4615, 48.5005, 48.55641, 48.58241, 48.61141, 48.68091, 48.756910000000005, 48.83191000000001, 48.907410000000006, 49.046910000000004, 49.09791, 49.18441, 49.1985, 49.201499999999996, 49.1585, 49.1255, 48.9875, 48.9255, 48.841499999999996, 48.7265, 48.673500000000004, 48.595, 48.608, 48.646, 48.685, 48.719, 48.814, 48.858999999999995, 49.024, 49.160000000000004, 49.314, 49.464, 49.586, 49.726, 49.8885, 50.024, 50.195, 50.422000000000004, 50.567, 50.738, 50.87, 51.051, 51.2, 51.242999999999995, 51.3775, 51.528999999999996, 51.5745, 51.58149999999999, 51.781499999999994, 51.9935, 52.197500000000005, 52.331500000000005, 52.49249999999999, 52.7475], "in_sma_200": [42.54, 42.84, 42.906666666666666, 42.9825, 43.046, 43.01499999999999, 42.93785714285714, 43.025625, 43.071666666666665, 43.074, 43.06363636363636, 43.04916666666667, 43.04076923076923, 43.055, 43.04333333333333, 43.03125, 43.001176470588234, 42.97944444444445, 42.96368421052631, 42.9365, 42.920952380952386, 42.931363636363635, 42.942173913043476, 42.939166666666665, 42.937200000000004, 42.93807692307693, 42.94814814814814, 42.9525, 42.95620689655173, 42.938, 42.91548387096775, 42.9028125, 42.880606060606056, 42.83558823529412, 42.79371428571429, 42.75930555555556, 42.72527027027027, 42.691184210526316, 42.652692307692305, 42.614875, 42.591219512195124, 42.56654761904762, 42.54313953488372, 42.51920454545455, 42.49922222222222, 42.474021739130436, 42.44851063829787, 42.43270833333333, 42.414693877551024, 42.3916, 42.364705882352936, 42.33403846153846, 42.33056603773585, 42.34833333333333, 42.36636363636364, 42.385714285714286, 42.40842105263158, 42.42448275862069, 42.44093220338983, 42.447250000000004, 42.46959016393443, 42.49008064516129, 42.51198412698413, 42.539140625, 42.56884615384615, 42.592651515151516, 42.650820895522386, 42.71051470588235, 42.76760869565218, 42.81478571428571, 42.86542253521127, 42.91784722222222, 42.97965753424657, 43.0247972972973, 43.071266666666666, 43.11644736842105, 43.1661038961039, 43.218717948717945, 43.28481012658228, 43.350625, 43.41456790123457, 43.47317073170732, 43.530602409638554, 43.58952380952381, 43.64670588235294, 43.70156976744186, 43.76155172413793, 43.81539772727273, 43.86786516853933, 43.91661111111111, 43.96917582417583, 44.01961956521739, 44.071011827956994, 44.120681914893616, 44.16930631578948, 44.22025104166667, 44.27653711340206, 44.32728673469388, 44.3769101010101, 44.429641000000004, 44.47697128712871, 44.52597156862745, 44.56882621359223, 44.60922211538461, 44.64446761904762, 44.683010377358485, 44.716814018691586, 44.75304722222222, 44.78650550458716, 44.82026454545455, 44.85503693693693, 44.88927767857143, 44.92627522123894, 44.96332543859649, 44.99581826086957, 45.03094051724138, 45.06700085470086, 45.101009322033896, 45.1425974789916, 45.181909166666664, 45.223546280991734, 45.26425491803278, 45.30511463414634, 45.34741209677419, 45.3872328, 45.42721507936508, 45.47078031496063, 45.51671171875, 45.563093798449614, 45.60930076923077, 45.65457328244275, 45.7026446969697, 45.748339097744356, 45.787381343283585, 45.8309562962963, 45.875875735294116, 45.91630729927007, 45.95618913043478, 46.010461151079134, 46.065315000000005, 46.11861063829787, 46.16946549295774, 46.21995874125874, 46.270722916666664], "in_sma_50": [42.54, 42.84, 42.906666666666666, 42.9825, 43.046, 43.01499999999999, 42.93785714285714, 43.025625, 43.071666666666665, 43.074, 43.06363636363636, 43.04916666666667, 43.04076923076923, 43.055, 43.04333333333333, 43.03125, 43.001176470588234, 42.97944444444445, 42.96368421052631, 42.9365, 42.920952380952386, 42.931363636363635, 42.942173913043476, 42.939166666666665, 42.937200000000004, 42.93807692307693, 42.94814814814814, 42.9525, 42.95620689655173, 42.938, 42.91548387096775, 42.9028125, 42.880606060606056, 42.83558823529412, 42.79371428571429, 42.75930555555556, 42.72527027027027, 42.691184210526316, 42.652692307692305, 42.614875, 42.591219512195124, 42.56654761904762, 42.54313953488372, 42.51920454545455, 42.49922222222222, 42.474021739130436, 42.44851063829787, 42.43270833333333, 42.414693877551024, 42.3916, 42.3612, 42.3138, 42.29600000000001, 42.2976, 42.2984, 42.310199999999995, 42.334300000000006, 42.3283, 42.3274, 42.32190000000001, 42.3389, 42.3559, 42.3745, 42.3947, 42.4265, 42.45230000000001, 42.5317, 42.6137, 42.6931, 42.766099999999994, 42.8421, 42.9119, 42.9969, 43.0659, 43.1383, 43.2092, 43.2838, 43.367799999999995, 43.4754, 43.598200000000006, 43.724, 43.83820000000001, 43.9596, 44.1022, 44.24379999999999, 44.38, 44.528400000000005, 44.6698, 44.81570000000001, 44.958, 45.09910000000001, 45.240199999999994, 45.384982, 45.529982, 45.672382, 45.826782, 45.994882, 46.146082, 46.299882, 46.467682, 46.631482000000005, 46.805582, 46.941382000000004, 47.050982000000005, 47.150382, 47.255982, 47.348381999999994, 47.454182, 47.554282, 47.667882, 47.765282, 47.864281999999996, 47.968282, 48.066282, 48.150882, 48.249482, 48.304682, 48.352082, 48.420082, 48.495882, 48.572082, 48.64308200000001, 48.70028200000001, 48.784881999999996, 48.86118200000001, 48.939582, 49.019982, 49.101582, 49.162782, 49.223181999999994, 49.283382, 49.358982, 49.429782, 49.47978200000001, 49.544182, 49.615682, 49.66558199999999, 49.723982, 49.824282, 49.932982, 50.030581999999995, 50.125182, 50.217, 50.312799999999996], "in_upper_bb": [NaN, 43.68852813742386, 43.549576717399525, 43.58877276589557, 43.642925455982564, 43.570085578987594, 43.588545423138285, 43.806273768653355, 43.85240349812781, 43.810233658562275, 43.76546384826618, 43.72580049181387, 43.691420777987425, 43.689131750445505, 43.66104416104049, 43.63579390521561, 43.63688994193131, 43.623155092711826, 43.604168767589364, 43.60564006086367, 43.60109160126503, 43.60224331165968, 43.61659601230631, 43.588702496436916, 43.544872552481785, 43.54978964605359, 43.56398726910751, 43.44730579252996, 43.37418028598316, 43.3795715434507, 43.41370591455358, 43.41163971320086, 43.43531152963418, 43.56495198653511, 43.6599409782882, 43.68733775996841, 43.72759775474633, 43.75425669085959, 43.78459009151361, 43.820063934136584, 43.79054367882562, 43.67843581667601, 43.54111135235992, 43.4459012135167, 43.33072855027017, 43.189358816338746, 42.95570973370654, 42.717064071198294, 42.41613774850204, 42.282895654494304, 42.1891678103149, 42.00152284074214, 41.99512806810688, 42.53015892444284, 42.911627990571674, 43.242863900371745, 43.58135705517853, 43.79088268420353, 43.97873643313977, 44.04634988398794, 44.28263868918134, 44.473389480654994, 44.661989423804975, 44.891408884696844, 45.13333130201169, 45.25970550496401, 45.89736202265538, 46.48906022794399, 46.943078287206745, 47.1567069761269, 47.323531560695464, 47.3814503009739, 47.72815669416494, 47.885864126167725, 48.04315433211683, 48.17278500137006, 48.3507949399495, 48.51464255695266, 48.86101508406624, 49.05527531164878, 49.28837035833778, 49.373999809197265, 49.400647090568086, 49.44637200874379, 49.43863498480905, 49.2197449076135, 49.41763361431797, 49.522215642597445, 49.60396126087917, 49.57661158147821, 49.615972096816705, 49.6379768062601, 49.7228077248852, 49.65442844693444, 49.559027272814504, 49.418081517407366, 49.45000370421834, 49.373535091340784, 49.451959901566, 49.61538332764725, 49.66686938511186, 49.74040028839331, 49.72994550243229, 49.72563881858402, 49.73642478430204, 49.72280058313545, 49.734894133435546, 49.7314882166688, 49.73629878478284, 49.717895733637356, 49.71788904714113, 49.71706428293157, 49.733229549526364, 49.75699903082381, 49.7570455669767, 49.757905903751116, 49.67412452627762, 49.653097692069, 49.84308524767434, 49.89243399857894, 50.09756575026211, 50.24009315604958, 50.430852355121644, 50.658332914298505, 50.78227411161488, 50.9251581619555, 51.1258863463749, 51.403180076653726, 51.64208119379126, 51.85169227536595, 52.02280675802694, 52.24880346097339, 52.41268053753176, 52.43158121637447, 52.456113011481186, 52.53216481634987, 52.50594668276583, 52.396470402087964, 52.889826548783894, 53.30419830782399, 53.630072280867985, 53.83527198289997, 54.01185159382059, 54.19512673099638], "out_ema_10": [57.0, 56.10181818181818, 55.21437851239669, 54.49176423741547, 53.73417073970356, 53.10977605975745, 52.62436223071064, 52.33155091603597, 52.0967234767567, 51.76186466280094, 51.671525633200766, 51.67810279080062, 51.740265919745966, 51.53658120706488, 51.62811189668944, 51.58572791547317, 51.65014102175078, 51.665569926886995, 51.711829940180266, 51.75513358742021, 51.48692748061653, 51.22203157504988, 51.09438947049536, 51.02995502131438, 50.96390865380267, 50.899561625838544], "out_ema_200": [57.0, 56.95084577114428, 56.89383138536176, 56.83757435665169, 56.77277262175964, 56.70836692403069, 56.64599511384134, 56.58995436643993, 56.534730939908194, 56.47224605493398, 56.42043266135256, 56.37353979905055, 56.3302209950799, 56.27340287572588, 56.23127946402712, 56.18315728030546, 56.14093680985466, 56.097096642592426, 56.05553349191987, 56.01468241239828, 55.957620895857005, 55.89863959341067, 55.84512079148619, 55.79432356968036, 55.743302439633794, 55.69222480341853], "out_ema_50": [57.0, 56.80627450980392, 56.587240215301804, 56.37754452058409, 56.14018983350236, 55.91116278120815, 55.696607378023515, 55.51297179457162, 55.33756113596097, 55.138245012982104, 54.98635305168869, 54.85777842221071, 54.74649299388872, 54.58466973922642, 54.48487876906068, 54.36370705262693, 54.268659717229795, 54.16930051263255, 54.08109264939206, 53.99752038863159, 53.85173527535192, 53.70186330376949, 53.5770843506805, 53.4658261408499, 53.35605648826755, 53.24836799853157], "out_lower_bb": [NaN, 47.54378500187691, 47.181665199697015, 47.33177024724827, 47.04824470176531, 46.97414645105347, 47.034810764138044, 47.255415242595134, 47.44592287501279, 47.45352309482319, 47.63783566533996, 47.833420005154046, 48.01752192995717, 48.05546422032725, 48.204428644187104, 48.309063671638945, 48.42887659612551, 48.53137872330186, 48.630924122712834, 48.723184242383844, 49.89327069979832, 49.7471943098678, 49.685967196506745, 49.65360160748419, 49.700802555413006, 49.74693363012254], "out_macd": [0.0, -0.39407407407407646, -0.7652674475044847, -1.0458438232975027, -1.3267416240094363, -1.5336929878263632, -1.6671882957988728, -1.7069981434035597, -1.7166531733684494, -1.7672757390290386, -1.706227598289857, -1.6036385695250885, -1.4800746459113725, -1.4780792681979378, -1.3463953766196326, -1.2793336908916686, -1.1687373993282648, -1.0851222147776909, -0.9924878426679555, -0.9062074902438866, -0.9615011458632736, -1.0138081279483941, -1.0041476936510065, -0.9675858412111609, -0.9337611893997604, -0.9011423175885511], "out_signal": [0.0, -0.0788148148148153, -0.21610534135274917, -0.38205303774169985, -0.5709907549952471, -0.7635312015614704, -0.9442626204089508, -1.0968097250078728, -1.2207784146799883, -1.3300778795497983, -1.40530782329781, -1.4449739725432658, -1.4519941072168872, -1.4572111394130973, -1.4350479868544044, -1.4039051276618573, -1.3568715819951387, -1.3025217085516492, -1.2405149353749105, -1.1736534463487058, -1.1312229862516194, -1.1077400145909744, -1.0870215504029808, -1.0631344085646168, -1.0372597647316457, -1.0100362753030268], "out_sma_10": [57.0, 54.53, 53.426966666666665, 52.880225, 52.36918000000001, 52.024316666666664, 51.79798571428571, 51.699975, 51.626644444444445, 51.48948, 50.915980000000005, 50.88075, 50.96066, 50.89866, 51.07016, 51.17966, 51.329660000000004, 51.40177, 51.48977, 51.65927000000001, 51.560770000000005, 51.39300000000001, 51.24300000000001, 51.25500000000001, 51.11767, 51.03917], "out_sma_200": [57.0, 54.53, 53.426966666666665, 52.880225, 52.36918000000001, 52.024316666666664, 51.79798571428571, 51.699975, 51.626644444444445, 51.48948, 51.46907272727273, 51.488958333333336, 51.5298076923077, 51.46482142857143, 51.503166666666665, 51.49640625, 51.5225, 51.53430555555556, 51.554605263157896, 51.574374999999996, 51.51273809523809, 51.445340909090916, 51.40510869565218, 51.37739583333334, 51.348968000000006, 51.32054615384615], "out_sma_50": [57.0, 54.53, 53.426966666666665, 52.880225, 52.36918000000001, 52.024316666666664, 51.79798571428571, 51.699975, 51.626644444444445, 51.48948, 51.46907272727273, 51.488958333333336, 51.5298076923077, 51.46482142857143, 51.503166666666665, 51.49640625, 51.5225, 51.53430555555556, 51.554605263157896, 51.574374999999996, 51.51273809523809, 51.445340909090916, 51.40510869565218, 51.37739583333334, 51.348968000000006, 51.32054615384615], "out_upper_bb": [NaN, 61.51621499812309, 59.672268133636315, 58.428679752751734, 57.6901152982347, 57.07448688227986, 56.56116066443337, 56.14453475740487, 55.8073660138761, 55.52543690517681, 55.3003097892055, 55.144496661512626, 55.04209345465823, 54.874178636815614, 54.80190468914623, 54.683748828361054, 54.61612340387449, 54.53723238780926, 54.47828640360296, 54.42556575761615, 52.583479300201674, 52.526555690132206, 52.517692803493254, 52.50005839251581, 52.487027444586985, 52.471896369877456], "overall_ema_10": [42.54, 42.64909090909091, 42.7201652892562, 42.809226145755076, 42.89845775561779, 42.89146543641455, 42.81574444797554, 42.96560909379817, 43.05186198583487, 43.059705261137616, 43.041577031839864, 43.01401757150534, 43.00055983123164, 43.04409440737134, 43.01425906057655, 42.984393776835354, 42.89995854468347, 42.84723880928647, 42.81683175305256, 42.744680525224815, 42.72019315700212, 42.798339855729004, 42.86773260923282, 42.86814486209958, 42.87211852353602, 42.88809697380219, 42.94662479674725, 42.96905665188411, 42.985591806086994, 42.88093875043481, 42.76440443217393, 42.71814908086958, 42.61848561162056, 42.387851864053175, 42.20278788877078, 42.08500827263063, 41.978643132152335, 41.87888983539736, 41.75363713805238, 41.64206674931559, 41.64260006762184, 41.626672782599684, 41.61455045849065, 41.59190492058326, 41.59701311684085, 41.55028345923342, 41.50023192119098, 41.53473520824716, 41.537510624929496, 41.48705414766958, 41.40213521172966, 41.287201536869716, 41.444073984711586, 41.77969689658221, 42.0633883699309, 42.315499575398, 42.563590561689274, 42.704755914109406, 42.830254838816785, 42.82839032266828, 43.00686480945586, 43.14016211682752, 43.27285991376797, 43.450521747628336, 43.63588142987773, 43.727539351718136, 44.22980492413302, 44.68074948338156, 45.03879503185764, 45.226286844247156, 45.4415074180204, 45.659415160198506, 45.98133967652605, 46.04291428079404, 46.127838957013296, 46.196413692101785, 46.331611202628736, 46.50222734760533, 46.85454964804072, 47.162813348396945, 47.4113927395975, 47.55841224148886, 47.682337288490885, 47.827366872401626, 47.94057289560133, 48.01774146003745, 48.18178846730336, 48.23964510961184, 48.28425508968242, 48.27893598246743, 48.35549307656426, 48.40176706264348, 48.47400941489012, 48.522371339455546, 48.56194018682726, 48.65249651649503, 48.839315331677746, 48.913985271372695, 48.97326067657766, 49.09630418992717, 49.11697615539495, 49.18207139986859, 49.1380584180743, 49.07113870569715, 48.932749850115854, 48.89588624100388, 48.78754328809408, 48.758899053895156, 48.69364468045967, 48.65843655673973, 48.66235718278705, 48.66738314955303, 48.74058621327066, 48.815025083585084, 48.79411143202415, 48.84427298983794, 48.91804153714013, 48.947488530387375, 49.14794516122603, 49.27740967736675, 49.44878973602734, 49.58355523856782, 49.71199974064639, 49.86436342416522, 49.948115528862445, 50.034821796342, 50.20303601518891, 50.411574921518195, 50.60947039033306, 50.78411213754522, 50.92154629435518, 51.117628786290595, 51.23805991605594, 51.19113993131849, 51.27820539835149, 51.39853168956031, 51.401525927822064, 51.40488485003623, 51.78581487730237, 52.132030354156484, 52.39529756249166, 52.56706164203864, 52.7166867980316, 52.864561925662215, 53.61645975735999, 53.333467074203625, 52.94936396980297, 52.63857052074788, 52.21792133515735, 51.86920836512874, 51.6093522987417, 51.50108824442502, 51.41725401816592, 51.20593510577211, 51.21667417744991, 51.30595159973174, 51.4357785815987, 51.2874552031262, 51.42428152983052, 51.418957615315875, 51.51369259434935, 51.55393030446765, 51.62048843092808, 51.68039962530479, 51.425781511613, 51.17200305495609, 51.05345704496408, 50.996464854970604, 50.93650760861231, 50.877142588864615], "overall_ema_200": [42.54, 42.545970149253726, 42.55088586916165, 42.55744421872223, 42.56483283346132, 42.56776982019304, 42.56684673740506, 42.57752487932143, 42.58610672131824, 42.591170336031496, 42.59484028293665, 42.597777195544246, 42.60118239757863, 42.607538791632585, 42.61024984843227, 42.61263542207971, 42.61171367658638, 42.61169662507806, 42.61237626064942, 42.61046206900117, 42.61045747129967, 42.615826053674795, 42.62143972478251, 42.62391296135184, 42.626560593577196, 42.62987839861623, 42.63565075285886, 42.63997263591499, 42.64415201267206, 42.641822141899205, 42.63782391163156, 42.63655203191383, 42.63190972313857, 42.619154402510325, 42.60672500547043, 42.59626008004287, 42.58535201954493, 42.57385597954946, 42.560086268310165, 42.54595605668519, 42.53699131980275, 42.52722026189427, 42.51759617968637, 42.507371342077555, 42.49854177648475, 42.487013997614255, 42.474954156841974, 42.46714366771917, 42.458017860080176, 42.44609728435799, 42.43190726162806, 42.4153708709651, 42.41273036478634, 42.421459415883, 42.43059912318765, 42.440742415494235, 42.4530733367331, 42.46189847766113, 42.47118306992321, 42.47465388514785, 42.487940911166284, 42.50039921055767, 42.51402707910933, 42.531300441506254, 42.550590984376846, 42.56640599945767, 42.60544673578148, 42.646288061793605, 42.686125991527, 42.71979637967101, 42.756514823654385, 42.795156467200115, 42.84127431329763, 42.87588849923497, 42.912048812675415, 42.94779957075825, 42.98752295811389, 43.03013466997346, 43.08396417574487, 43.13835259190661, 43.19200082482296, 43.24203066736204, 43.291761705497734, 43.34338596713457, 43.39419804706358, 43.4436587630132, 43.49814972059516, 43.5479193751166, 43.5970445554637, 43.64339237083222, 43.69370687460503, 43.7426252141612, 43.79293839610985, 43.84216288968089, 43.89089758729601, 43.942331442148785, 43.99942267158014, 44.05166722211168, 44.10329242388171, 44.15848354404209, 44.20874738937501, 44.26114791286382, 44.307703655024376, 44.35210461368085, 44.39148665732582, 44.434655944317605, 44.473117079200016, 44.51447909831246, 44.55314099783173, 44.59241322670903, 44.633085731915905, 44.673453038066, 44.71719977400564, 44.761307238940915, 44.80049821168777, 44.8429808165466, 44.88683175369539, 44.928554820822804, 44.979514474346956, 45.02807651937833, 45.07973744953377, 45.1305858331205, 45.18192328751731, 45.23533698614897, 45.28598039922212, 45.33711492261295, 45.39306402786058, 45.45233702260824, 45.512512773627066, 45.57278627836709, 45.63216153927886, 45.69552311600246, 45.756065174549704, 45.808044625549215, 45.86637253972286, 45.92680664380522, 45.98141553292159, 46.03553080125073, 46.10980412661142, 46.185228961172506, 46.258808772504125, 46.329268386708065, 46.399524422661216, 46.47047442840588, 46.575245827128214, 46.629820495515, 46.67550287864421, 46.72092076044874, 46.75678224541941, 46.79203814347494, 46.828336271400566, 46.86998367168514, 46.91147637146937, 46.944745263295545, 46.98773287261599, 47.034697719654645, 47.08430271746903, 47.119483784956905, 47.16844414530559, 47.21049942744186, 47.25755913463149, 47.30211078503317, 47.348059931450756, 47.39385037989403, 47.422568286561756, 47.448512880725325, 47.47907494161363, 47.51152195711997, 47.542916763516786, 47.57343500467582], "overall_ema_50": [42.54, 42.56352941176471, 42.58221453287198, 42.60683357079857, 42.634016568022155, 42.64287866339384, 42.636295186398, 42.67565615948043, 42.705630427736104, 42.72089982272684, 42.73027630026697, 42.73653997476631, 42.74451879928528, 42.763949434607426, 42.76850043717184, 42.771696498459214, 42.761826047539245, 42.75587208489065, 42.75289670901258, 42.73984193611013, 42.73475009547836, 42.751034405459606, 42.76785658563767, 42.77186220973031, 42.77649506425069, 42.783691336240864, 42.80040932305495, 42.81098150646456, 42.82074693758359, 42.8046392145411, 42.78249650024537, 42.771810362980844, 42.74820995658944, 42.693378193585936, 42.641481009523744, 42.59887391111105, 42.55578081655767, 42.51163254924169, 42.45980382182045, 42.408046809200044, 42.37812340491769, 42.345844055705236, 42.31502664175601, 42.282672655804795, 42.25668549283206, 42.22073704213277, 42.183649314990305, 42.164290518324016, 42.14020069407602, 42.10568301979853, 42.06310721510055, 42.012397128233864, 42.01779331928352, 42.06768377735083, 42.117578531180214, 42.16983035348687, 42.229052692565816, 42.27261925364167, 42.31663418487141, 42.33637402075881, 42.394163274846704, 42.44694118563704, 42.50274741365127, 42.57126712291985, 42.64572723574652, 42.70432616767803, 42.85278396502399, 43.004047338944616, 43.14702587467228, 43.26165231095964, 43.38511692621613, 43.51275939969785, 43.66637667814107, 43.77044033782181, 43.877874050064094, 43.9808985971204, 44.09694178939019, 44.22137544470822, 44.38681170177849, 44.55007398798326, 44.70614951786627, 44.84394757598916, 44.97712610242096, 45.114493706247586, 45.24529787463003, 45.36763913444847, 45.506947403685786, 45.62432201530595, 45.73650546568611, 45.83526995722783, 45.94761231184634, 46.0520196721661, 46.15974831247331, 46.26093465316064, 46.358152902056304, 46.46410769021096, 46.590221114124255, 46.69452616847232, 46.79434867166949, 46.90633499827069, 46.996674802260074, 47.09386402570085, 47.16626151488906, 47.22915322018753, 47.271539368415475, 47.32873390298742, 47.36682276953693, 47.416359131515875, 47.45493328322114, 47.49591629172227, 47.542350946948844, 47.58735679216653, 47.64549966306196, 47.70449967627522, 47.74353890465658, 47.79555698682691, 47.85259396773566, 47.90072753762838, 47.98501273223118, 48.0585416446927, 48.14330471744985, 48.22356727754986, 48.30460385490085, 48.39265860568905, 48.4684366995836, 48.54516467214895, 48.63986409677056, 48.746143936112894, 48.85413829155945, 48.96064267228261, 49.06179394003624, 49.17701770709364, 49.279095444070364, 49.34579758351859, 49.43694277632178, 49.53510188313269, 49.608823377911804, 49.679849912111344, 49.82965971947953, 49.98104561283327, 50.122181078996675, 50.24837005629092, 50.371571230554025, 50.49543118229701, 50.75051231240301, 50.801864770740146, 50.818297524828765, 50.834834876796265, 50.81484135221602, 50.79465149526637, 50.78074359349122, 50.789886981981766, 50.79969533562954, 50.7783347342323, 50.797419646615346, 50.833116915375534, 50.87966135006669, 50.86947855202486, 50.915381353906234, 50.93418992826285, 50.97363346048784, 51.00349097184126, 51.03943250235729, 51.075141031676615, 51.043959030434394, 51.00419593120167, 50.985207855468275, 50.97559186113619, 50.96347845481712, 50.949616554628214], "overall_lower_bb": [NaN, 41.99147186257615, 42.26375661593381, 42.376227234104434, 42.449074544017435, 42.45991442101239, 42.287168862575996, 42.24497623134664, 42.29092983520552, 42.33776634143772, 42.361808879006546, 42.37253284151947, 42.39011768355103, 42.420868249554495, 42.425622505626166, 42.42670609478439, 42.36546299924516, 42.33573379617707, 42.323199653463256, 42.267359939136334, 42.27890839873498, 42.27875668834032, 42.278403987693686, 42.27229750356309, 42.27512744751821, 42.28021035394641, 42.3395127308925, 42.39919420747003, 42.43431971401685, 42.36042845654929, 42.25429408544641, 42.21836028679913, 42.11768847036582, 41.7990480134649, 41.553059021711796, 41.39616224003159, 41.253902245253684, 41.10924330914041, 40.929909908486394, 40.76643606586342, 40.699456321174374, 40.65206418332399, 40.62738864764009, 40.584598786483305, 40.572771449729835, 40.552141183661256, 40.59229026629346, 40.6929359288017, 40.84286225149796, 40.8611043455057, 40.83283218968511, 40.84647715925786, 40.85087193189311, 40.50984107555717, 40.32537200942832, 40.18363609962826, 40.063142944821465, 40.044617315796465, 40.077263566860225, 40.17765011601206, 40.15786131081866, 40.18561051934501, 40.228010576195025, 40.27459111530315, 40.3176686979883, 40.471294495036, 40.35513797734462, 40.26543977205602, 40.32142171279325, 40.588793023873095, 40.960968439304544, 41.490049699026095, 41.671343305835066, 41.816635873832276, 41.97634566788318, 42.152214998629944, 42.300205060050494, 42.52935744304735, 42.687484915933766, 43.06622468835122, 43.30512964166223, 43.667500190802734, 44.07785290943191, 44.455127991256205, 44.860865015190946, 45.502255092386505, 45.54736638568203, 45.62178435740255, 45.72353873912083, 45.969388418521795, 46.1590279031833, 46.33402319373991, 46.38610227511481, 46.69648155306556, 47.014882727185494, 47.41132848259263, 47.65340629578167, 47.92787490865922, 47.929450098434, 47.87602667235275, 47.89254061488814, 47.94450971160668, 48.02496449756772, 48.05827118141599, 48.03348521569797, 48.08360941686455, 48.009515866564456, 48.025921783331206, 48.012611215217156, 48.05551426636264, 48.053520952858875, 48.06234571706843, 48.073270450473636, 48.09050096917618, 48.08645443302329, 48.086594096248895, 48.12737547372238, 48.13140230793101, 48.02241475232566, 47.99406600142106, 47.889934249737884, 47.818906843950415, 47.763147644878345, 47.713667085701495, 47.791225888385114, 47.817841838044494, 47.88311365362509, 47.877819923346266, 47.94891880620873, 48.04630772463405, 48.16119324197306, 48.26619653902661, 48.373319462468224, 48.537418783625526, 48.80988698851882, 49.02083518365013, 49.26355331723416, 49.60702959791204, 49.45867345121611, 49.42730169217602, 49.43742771913201, 49.54722801710004, 49.68064840617941, 49.79537326900362, 49.319631120545054, 49.53321765988261, 49.57170148379856, 49.557073042808256, 49.37340527508135, 49.18769990063648, 49.038861765507704, 48.94388871133798, 48.870482472178374, 48.76437650294026, 48.727874782619736, 48.712364800458346, 48.75715041863445, 48.663594158238325, 48.65694226444701, 48.62936511224908, 48.64542279365935, 48.648618179637914, 48.67370082150323, 48.72318424238377, 49.89327069979819, 49.747194309867666, 49.68596719650662, 49.65360160748406, 49.70080255541288, 49.74693363012241], "overall_macd": [0.0, 0.04786324786324769, 0.07684028538729848, 0.11222867335756348, 0.14585514628745955, 0.13543879150275728, 0.0950221170531762, 0.15520823117896754, 0.18463942337235295, 0.17807252924041705, 0.16012897937362425, 0.13866176532557972, 0.12425113591100967, 0.1354764133108688, 0.11400930684852284, 0.09349793504072323, 0.05003748208542902, 0.02259652911948251, 0.00642374227584952, -0.027061190348369735, -0.03783073938046755, -0.0027603776320503925, 0.02714102120368267, 0.025529398967250927, 0.025571240246769378, 0.03089665731480551, 0.054659913908679414, 0.061486853816610676, 0.0653371702251917, 0.015757364901709536, -0.036828036589916735, -0.05606927095983849, -0.0976278532045356, -0.19448853327424587, -0.26656469534284355, -0.3052390138257266, -0.33644836290689284, -0.3626500083362174, -0.3981908985348497, -0.4254871412997616, -0.401739329889935, -0.3857347559376194, -0.368400861747773, -0.35620592058196365, -0.3322217823969851, -0.33198097005951155, -0.3331942256918623, -0.2972422838004931, -0.27685552267419666, -0.28086184347070287, -0.2999452931720086, -0.3314215538420129, -0.2422200879413836, -0.07863238573501263, 0.05441931697066593, 0.16681686960934883, 0.2713241616241646, 0.32298857375401724, 0.36417307244544617, 0.3464210634721212, 0.40753933492069194, 0.44519565203941625, 0.4799953802430963, 0.532103482052328, 0.5844149181472815, 0.5924148761345336, 0.7793958702711592, 0.9345588044776747, 1.040688638349124, 1.0657112872415766, 1.1002935758354866, 1.1331965817043823, 1.2090813118671448, 1.1662094473295141, 1.1344869386766163, 1.0963056348753213, 1.0885988511577764, 1.0964798741579003, 1.1834923010194487, 1.2469522673523485, 1.2808658903498937, 1.2681102856858573, 1.2452606206563672, 1.2323127563665182, 1.2057318056395303, 1.1643851142649453, 1.1629951410881034, 1.1151483513787426, 1.0637567258072664, 0.9930224695810992, 0.9617859728844564, 0.919172923075017, 0.8903966256679041, 0.8529895935037288, 0.8139614105431434, 0.7996349263370703, 0.8287565136247608, 0.8078260590652704, 0.7814238390079424, 0.7845397766951336, 0.7429406990803074, 0.7230218696204815, 0.6564983209596988, 0.5833360156447327, 0.48267226059005, 0.43180838115301157, 0.3527348758259592, 0.31308771494776977, 0.2601095950010688, 0.22361551703711058, 0.20683394009057565, 0.19212661980379409, 0.20872770368390547, 0.22573735397534733, 0.20059406170823024, 0.2081245984025628, 0.2260117756029416, 0.22388905944252002, 0.29705343784170424, 0.3358340370109545, 0.39110847753375566, 0.42756442406832207, 0.45923145426984746, 0.4995491394218021, 0.5074954837497287, 0.5159150357587876, 0.5593102399167904, 0.6180465367366779, 0.6689875494960091, 0.7068588552248727, 0.726081572189365, 0.7695628282477003, 0.7773095350939982, 0.7107030001719465, 0.7054619485928697, 0.7148547207335625, 0.6721868958211843, 0.6314962991425901, 0.7583455889340911, 0.864243515819922, 0.92858811932512, 0.9492730580334552, 0.9586498839954558, 0.9662397062278458, 1.237983986253461, 1.042706895262107, 0.8108925716049313, 0.6215543684934062, 0.39313777781065795, 0.20770440587618566, 0.07122293890899556, 0.009262553804681772, -0.037305412346043454, -0.1359862358277084, -0.1311807700560479, -0.09060576673002885, -0.032870869346623977, -0.09894329026450777, -0.03630551986952213, -0.03826959696895216, 0.004103500425721052, 0.02090175621442114, 0.04858242093531118, 0.07210906798518124, -0.04349950276474601, -0.1535233174233568, -0.19888643925078497, -0.21461097698735898, -0.23033235581814893, -0.24454788218623236], "overall_signal": [0.0, 0.00957264957264954, 0.02302617673557933, 0.04086667605997616, 0.06186437010547284, 0.07657925438492974, 0.08026782691857903, 0.09525590777065673, 0.113132610890996, 0.1261205945608802, 0.13292227152342903, 0.13407017028385917, 0.13210636340928927, 0.1327803733896052, 0.12902616008138873, 0.12192051507325563, 0.10754390847569031, 0.09055443260444876, 0.07372829453872891, 0.053570397561309185, 0.03529017017295384, 0.027680060611952998, 0.027572252730298934, 0.027163681977689334, 0.026845193631505344, 0.02765548636816538, 0.03305637187626819, 0.038742468264336694, 0.04406140865650769, 0.03840059990554806, 0.023354872606455104, 0.007470043893196386, -0.013549535526350014, -0.04973733507592919, -0.09310280712931207, -0.13553004846859498, -0.17571371135625458, -0.21310097075224715, -0.2501189563087677, -0.2851925933069665, -0.30850194062356023, -0.32394850368637207, -0.33283897529865225, -0.33751236435531456, -0.33645424796364864, -0.33555959238282124, -0.3350865190446295, -0.32751767199580223, -0.3173852421314811, -0.31008056239932547, -0.3080535085538621, -0.3127271176114923, -0.29862571167747054, -0.254627046488979, -0.19281777379705, -0.12089084511577025, -0.04244784376778328, 0.030639439736576825, 0.09734616627835069, 0.1471611457171048, 0.19923678355782226, 0.24842855725414106, 0.29474192185193215, 0.34221423389201133, 0.3906543707430654, 0.43100647182135904, 0.5006843515113191, 0.5874592421045902, 0.678105121353497, 0.755626354531113, 0.8245597987919878, 0.8862871553744667, 0.9508459866730024, 0.9939186788043047, 1.022032330778767, 1.0368869915980778, 1.0472293635100176, 1.0570794656395943, 1.0823620327155652, 1.1152800796429219, 1.1483972417843162, 1.1723398505646245, 1.1869240045829732, 1.1960017549396822, 1.197947765079652, 1.1912352349167108, 1.1855872161509895, 1.1714994431965402, 1.1499508997186856, 1.1185652136911683, 1.087209365529826, 1.0536020770388643, 1.0209609867646723, 0.9873667081124837, 0.9526856485986157, 0.9220755041463067, 0.9034117060419976, 0.8842945766466522, 0.8637204291189103, 0.847884298634155, 0.8268955787233855, 0.8061208369028048, 0.7761963337141837, 0.7376242701002935, 0.6866338681982449, 0.6356687707891983, 0.5790819917965504, 0.5258831364267943, 0.4727284281416492, 0.42290584592074154, 0.3796914647547084, 0.3421784957645255, 0.31548833734840154, 0.2975381406737907, 0.2781493248806786, 0.2641443795850555, 0.25651785878863276, 0.2499920989194102, 0.259404366703869, 0.2746903007652861, 0.29797393611898004, 0.32389203370884845, 0.3509599178210483, 0.3806777621411991, 0.40604130646290504, 0.4280160523220816, 0.4542748898410234, 0.4870292192201543, 0.5234208852753253, 0.5601084792652348, 0.5933030978500609, 0.6285550439295887, 0.6583059421624707, 0.668785353764366, 0.6761206727300668, 0.683867482330766, 0.6815313650288497, 0.6715243518515979, 0.6888885992680965, 0.7239595825784616, 0.7648852899277933, 0.8017628435489257, 0.8331402516382318, 0.8597601425561547, 0.935404911295616, 0.9568653080889142, 0.9276707607921177, 0.8664474823323755, 0.771785541428032, 0.6589693143176628, 0.5414200392359294, 0.4349885421496799, 0.34052975125053525, 0.24522655383488656, 0.1699450890566997, 0.117834917899354, 0.08769376045015842, 0.05036635030722518, 0.03303197627187572, 0.018771661623710145, 0.01583802938411233, 0.016850774750174092, 0.02319710398720151, 0.03297949678679746, 0.017683696876488762, -0.016557705983480348, -0.053023452636941276, -0.08534095750702483, -0.11433923716924965, -0.1403809661726462], "overall_sma_10": [42.54, 42.84, 42.906666666666666, 42.9825, 43.046, 43.01499999999999, 42.93785714285714, 43.025625, 43.071666666666665, 43.074, 43.116, 43.090999999999994, 43.081, 43.083999999999996, 43.041999999999994, 43.041000000000004, 43.0455, 42.9425, 42.8665, 42.799, 42.763999999999996, 42.790000000000006, 42.81400000000001, 42.777, 42.778000000000006, 42.789, 42.858000000000004, 42.904, 42.942, 42.940999999999995, 42.903999999999996, 42.839999999999996, 42.739, 42.587, 42.435, 42.2945, 42.12349999999999, 41.9595, 41.772499999999994, 41.645500000000006, 41.586, 41.490500000000004, 41.429500000000004, 41.4435, 41.468500000000006, 41.447, 41.4245, 41.4505, 41.4865, 41.4985, 41.436, 41.3575, 41.4165, 41.5965, 41.7685, 41.9795, 42.220000000000006, 42.385000000000005, 42.569500000000005, 42.725500000000004, 43.0045, 43.3015, 43.4735, 43.5695, 43.682500000000005, 43.7515, 44.0325, 44.3695, 44.695, 45.019999999999996, 45.279999999999994, 45.57, 45.926, 46.133, 46.337, 46.5735, 46.6185, 46.6745, 46.8535, 47.1015, 47.3135, 47.4715, 47.552499999999995, 47.768499999999996, 47.9625, 48.1485, 48.3465, 48.4695, 48.474000000000004, 48.4445, 48.4615, 48.5005, 48.55641, 48.58241, 48.61141, 48.68091, 48.756910000000005, 48.83191000000001, 48.907410000000006, 49.046910000000004, 49.09791, 49.18441, 49.1985, 49.201499999999996, 49.1585, 49.1255, 48.9875, 48.9255, 48.841499999999996, 48.7265, 48.673500000000004, 48.595, 48.608, 48.646, 48.685, 48.719, 48.814, 48.858999999999995, 49.024, 49.160000000000004, 49.314, 49.464, 49.586, 49.726, 49.8885, 50.024, 50.195, 50.422000000000004, 50.567, 50.738, 50.87, 51.051, 51.2, 51.242999999999995, 51.3775, 51.528999999999996, 51.5745, 51.58149999999999, 51.781499999999994, 51.9935, 52.197500000000005, 52.331500000000005, 52.49249999999999, 52.7475, 53.2805, 53.292500000000004, 53.27309, 53.255089999999996, 52.93759, 52.59859, 52.28459, 52.05198, 51.81698, 51.48948, 50.915980000000005, 50.88075, 50.96066, 50.89865999999999, 51.07016, 51.17966, 51.329660000000004, 51.40177, 51.48977, 51.65927000000001, 51.560770000000005, 51.39300000000001, 51.24300000000001, 51.25500000000001, 51.11767, 51.03917], "overall_sma_200": [42.54, 42.84, 42.906666666666666, 42.9825, 43.046, 43.01499999999999, 42.93785714285714, 43.025625, 43.071666666666665, 43.074, 43.06363636363636, 43.04916666666667, 43.04076923076923, 43.055, 43.04333333333333, 43.03125, 43.001176470588234, 42.97944444444445, 42.96368421052631, 42.9365, 42.920952380952386, 42.931363636363635, 42.942173913043476, 42.939166666666665, 42.937200000000004, 42.93807692307693, 42.94814814814814, 42.9525, 42.95620689655173, 42.938, 42.91548387096775, 42.9028125, 42.880606060606056, 42.83558823529412, 42.79371428571429, 42.75930555555556, 42.72527027027027, 42.691184210526316, 42.652692307692305, 42.614875, 42.591219512195124, 42.56654761904762, 42.54313953488372, 42.51920454545455, 42.49922222222222, 42.474021739130436, 42.44851063829787, 42.43270833333333, 42.414693877551024, 42.3916, 42.364705882352936, 42.33403846153846, 42.33056603773585, 42.34833333333333, 42.36636363636364, 42.385714285714286, 42.40842105263158, 42.42448275862069, 42.44093220338983, 42.447250000000004, 42.46959016393443, 42.49008064516129, 42.51198412698413, 42.539140625, 42.56884615384615, 42.592651515151516, 42.650820895522386, 42.71051470588235, 42.76760869565218, 42.81478571428571, 42.86542253521127, 42.91784722222222, 42.97965753424657, 43.0247972972973, 43.071266666666666, 43.11644736842105, 43.1661038961039, 43.218717948717945, 43.28481012658228, 43.350625, 43.41456790123457, 43.47317073170732, 43.530602409638554, 43.58952380952381, 43.64670588235294, 43.70156976744186, 43.76155172413793, 43.81539772727273, 43.86786516853933, 43.91661111111111, 43.96917582417583, 44.01961956521739, 44.071011827956994, 44.120681914893616, 44.16930631578948, 44.22025104166667, 44.27653711340206, 44.32728673469388, 44.3769101010101, 44.429641000000004, 44.47697128712871, 44.52597156862745, 44.56882621359223, 44.60922211538461, 44.64446761904762, 44.683010377358485, 44.716814018691586, 44.75304722222222, 44.78650550458716, 44.82026454545455, 44.85503693693693, 44.88927767857143, 44.92627522123894, 44.96332543859649, 44.99581826086957, 45.03094051724138, 45.06700085470086, 45.101009322033896, 45.1425974789916, 45.181909166666664, 45.223546280991734, 45.26425491803278, 45.30511463414634, 45.34741209677419, 45.3872328, 45.42721507936508, 45.47078031496063, 45.51671171875, 45.563093798449614, 45.60930076923077, 45.65457328244275, 45.7026446969697, 45.748339097744356, 45.787381343283585, 45.8309562962963, 45.875875735294116, 45.91630729927007, 45.95618913043478, 46.010461151079134, 46.065315000000005, 46.11861063829787, 46.16946549295774, 46.21995874125874, 46.270722916666664, 46.34471793103448, 46.38386369863014, 46.416768707482994, 46.44935810810811, 46.47536912751678, 46.50086666666667, 46.52695364238411, 46.556473026315786, 46.585777124183004, 46.609603246753245, 46.63963806451613, 46.67212564102564, 46.70618853503185, 46.73095949367089, 46.76434968553459, 46.793291249999996, 46.82525838509317, 46.855565432098764, 46.88663558282209, 46.91750975609756, 46.937888484848486, 46.9565156626506, 46.97785389221557, 47.00024761904762, 47.0219426035503, 47.04304882352941], "overall_sma_50": [42.54, 42.84, 42.906666666666666, 42.9825, 43.046, 43.01499999999999, 42.93785714285714, 43.025625, 43.071666666666665, 43.074, 43.06363636363636, 43.04916666666667, 43.04076923076923, 43.055, 43.04333333333333, 43.03125, 43.001176470588234, 42.97944444444445, 42.96368421052631, 42.9365, 42.920952380952386, 42.931363636363635, 42.942173913043476, 42.939166666666665, 42.937200000000004, 42.93807692307693, 42.94814814814814, 42.9525, 42.95620689655173, 42.938, 42.91548387096775, 42.9028125, 42.880606060606056, 42.83558823529412, 42.79371428571429, 42.75930555555556, 42.72527027027027, 42.691184210526316, 42.652692307692305, 42.614875, 42.591219512195124, 42.56654761904762, 42.54313953488372, 42.51920454545455, 42.49922222222222, 42.474021739130436, 42.44851063829787, 42.43270833333333, 42.414693877551024, 42.3916, 42.3612, 42.3138, 42.29600000000001, 42.2976, 42.2984, 42.310199999999995, 42.334300000000006, 42.3283, 42.3274, 42.32190000000001, 42.3389, 42.3559, 42.3745, 42.3947, 42.4265, 42.45230000000001, 42.5317, 42.6137, 42.6931, 42.766099999999994, 42.8421, 42.9119, 42.9969, 43.0659, 43.1383, 43.2092, 43.2838, 43.367799999999995, 43.4754, 43.598200000000006, 43.724, 43.83820000000001, 43.9596, 44.1022, 44.24379999999999, 44.38, 44.528400000000005, 44.6698, 44.81570000000001, 44.958, 45.09910000000001, 45.240199999999994, 45.384982, 45.529982, 45.672382, 45.826782, 45.994882, 46.146082, 46.299882, 46.467682, 46.631482000000005, 46.805582, 46.941382000000004, 47.050982000000005, 47.150382, 47.255982, 47.348381999999994, 47.454182, 47.554282, 47.667882, 47.765282, 47.864281999999996, 47.968282, 48.066282, 48.150882, 48.249482, 48.304682, 48.352082, 48.420082, 48.495882, 48.572082, 48.64308200000001, 48.70028200000001, 48.784881999999996, 48.86118200000001, 48.939582, 49.019982, 49.101582, 49.162782, 49.223181999999994, 49.283382, 49.358982, 49.429782, 49.47978200000001, 49.544182, 49.615682, 49.66558199999999, 49.723982, 49.824282, 49.932982, 50.030581999999995, 50.125182, 50.217, 50.312799999999996, 50.478, 50.538000000000004, 50.568818, 50.60861800000001, 50.630317999999995, 50.643318, 50.667918, 50.698696, 50.740696, 50.770396, 50.829496, 50.88905, 50.96345, 51.00325, 51.076049999999995, 51.133950000000006, 51.19915, 51.26005, 51.31705, 51.37304999999999, 51.404650000000004, 51.42385, 51.44925, 51.48245, 51.49478400000001, 51.509783999999996], "overall_upper_bb": [NaN, 43.68852813742386, 43.549576717399525, 43.58877276589557, 43.642925455982564, 43.570085578987594, 43.588545423138285, 43.806273768653355, 43.85240349812781, 43.810233658562275, 43.76546384826618, 43.72580049181387, 43.691420777987425, 43.689131750445505, 43.66104416104049, 43.63579390521561, 43.63688994193131, 43.623155092711826, 43.604168767589364, 43.60564006086367, 43.60109160126503, 43.60224331165968, 43.61659601230631, 43.588702496436916, 43.544872552481785, 43.54978964605359, 43.56398726910751, 43.44730579252996, 43.37418028598316, 43.3795715434507, 43.41370591455358, 43.41163971320086, 43.43531152963418, 43.56495198653511, 43.6599409782882, 43.68733775996841, 43.72759775474633, 43.75425669085959, 43.78459009151361, 43.820063934136584, 43.79054367882562, 43.67843581667601, 43.54111135235992, 43.4459012135167, 43.33072855027017, 43.189358816338746, 42.95570973370654, 42.717064071198294, 42.41613774850204, 42.282895654494304, 42.1891678103149, 42.00152284074214, 41.99512806810688, 42.53015892444284, 42.911627990571674, 43.242863900371745, 43.58135705517853, 43.79088268420353, 43.97873643313977, 44.04634988398794, 44.28263868918134, 44.473389480654994, 44.661989423804975, 44.891408884696844, 45.13333130201169, 45.25970550496401, 45.89736202265538, 46.48906022794399, 46.943078287206745, 47.1567069761269, 47.323531560695464, 47.3814503009739, 47.72815669416494, 47.885864126167725, 48.04315433211683, 48.17278500137006, 48.3507949399495, 48.51464255695266, 48.86101508406624, 49.05527531164878, 49.28837035833778, 49.373999809197265, 49.400647090568086, 49.44637200874379, 49.43863498480905, 49.2197449076135, 49.41763361431797, 49.522215642597445, 49.60396126087917, 49.57661158147821, 49.615972096816705, 49.6379768062601, 49.7228077248852, 49.65442844693444, 49.559027272814504, 49.418081517407366, 49.45000370421834, 49.373535091340784, 49.451959901566, 49.61538332764725, 49.66686938511186, 49.74040028839331, 49.72994550243229, 49.72563881858402, 49.73642478430204, 49.72280058313545, 49.734894133435546, 49.7314882166688, 49.73629878478284, 49.717895733637356, 49.71788904714113, 49.71706428293157, 49.733229549526364, 49.75699903082381, 49.7570455669767, 49.757905903751116, 49.67412452627762, 49.653097692069, 49.84308524767434, 49.89243399857894, 50.09756575026211, 50.24009315604958, 50.430852355121644, 50.658332914298505, 50.78227411161488, 50.9251581619555, 51.1258863463749, 51.403180076653726, 51.64208119379126, 51.85169227536595, 52.02280675802694, 52.24880346097339, 52.41268053753176, 52.43158121637447, 52.456113011481186, 52.53216481634987, 52.50594668276583, 52.396470402087964, 52.889826548783894, 53.30419830782399, 53.630072280867985, 53.83527198289997, 54.01185159382059, 54.19512673099638, 55.33836887945496, 55.28828234011738, 55.275888516201434, 55.279516957191746, 55.345684724918655, 55.40439009936353, 55.443228234492295, 55.43959128866202, 55.438997527821634, 55.47260349705973, 55.46860521738026, 55.460885199541664, 55.47659958136556, 55.49015584176166, 55.350807735552976, 55.14888488775092, 54.96882720634065, 54.80513182036207, 54.63304917849676, 54.42556575761622, 52.58347930020181, 52.52655569013233, 52.51769280349338, 52.50005839251594, 52.48702744458711, 52.471896369877584]}
|
"inconsistent"
|
[
1628004900,
1628008500,
1628012100,
1628015700,
1628019300,
1628085900,
1628089500,
1628093100,
1628096700,
1628100300,
1628103900,
1628170500,
1628174100,
1628177700,
1628181300,
1628184900,
1628188500,
1628192100,
1628258700,
1628262300,
1628265900,
1628269500,
1628273100,
1628276700,
1628516100,
1628519700,
1628523300,
1628526900,
1628530500,
1628534100,
1628537700,
1628604300,
1628607900,
1628611500,
1628615100,
1628618700,
1628622300,
1628688900,
1628692500,
1628696100,
1628699640,
1628703300,
1628706900,
1628710500,
1628777100,
1628780700,
1628784300,
1628787900,
1628791500,
1628795100,
1628861640,
1628865300,
1628868840,
1628872440,
1628876040,
1628879700,
1628883300,
1629122700,
1629126300,
1629129900,
1629133500,
1629137100,
1629140640,
1629207300,
1629210900,
1629214500,
1629218040,
1629221700,
1629225300,
1629228900,
1629295500,
1629299100,
1629302640,
1629306240,
1629309900,
1629313440,
1629380100,
1629383700,
1629387300,
1629390840,
1629394500,
1629398100,
1629401700,
1629468300,
1629471900,
1629475500,
1629479040,
1629482700,
1629486300,
1629725700,
1629729300,
1629732900,
1629736500,
1629740100,
1629743700,
1629747300,
1629813900,
1629817500,
1629821100,
1629824700,
1629828300,
1629831900,
1629898500,
1629902100,
1629905700,
1629909240,
1629912900,
1629916500,
1629920100,
1629986700,
1629990300,
1629993900,
1629997500,
1630001100,
1630004700,
1630071300,
1630074900,
1630078500,
1630082100,
1630085700,
1630089300,
1630092900,
1630332300,
1630335900,
1630339440,
1630343100,
1630346700,
1630350300,
1630416840,
1630420500,
1630424040,
1630427700,
1630431300,
1630434900,
1630438500,
1630505100,
1630508700,
1630512300,
1630515900,
1630519500,
1630523100,
1630589700,
1630593300
] |
[
96.31,
95.8,
95.21,
95.28,
95.66,
95.48,
94.26,
94.38,
94.32,
94.675,
95.37,
95.68,
95.48,
95.21,
95.42,
95.71,
95.78,
96.17,
96.5,
96.46,
96.6,
96.395,
96.78,
96.73,
96.35,
96.01,
95.63,
95.78,
96,
95.965,
96.13,
95.99,
95.925,
96.0563,
95.94,
96.12,
96.08,
96.44,
96.5918,
96.58,
96.4,
96.39,
96.36,
96.405,
96.16,
95.975,
95.83,
95.92,
95.84,
95.825,
95.86,
96,
96.17,
96.04,
96.215,
96.08,
96.15,
96.73,
97.32,
97.02,
97.06,
97.045,
97.16,
97.08,
97.11,
97.2117,
97.13,
96.81,
96.54,
97,
96.69,
96.22,
96.22,
96.11,
96.65,
96.27,
97.025,
96.97,
97.085,
96.84,
96.81,
96.8,
97.1,
97.48,
97.75,
97.98,
97.76,
97.62,
97.39,
97.35,
96.7,
96.3329,
96.05,
95.98,
95.87,
96.225,
94.36,
94.54,
94.69,
94.53,
94.76,
94.76,
94.2,
94.7,
94.28,
94.5261,
94.6,
94.74,
94.935,
94.18,
94.69,
94.495,
94.51,
94.45,
94.75,
94.33,
94.45,
94.4472,
94.57,
94.32,
94.26,
94.415,
95,
95.11,
94.86,
94.97,
95.02,
95.04,
94.84,
95.3,
95.17,
94.7,
94.48,
94.305,
94.36,
95.34,
95.73,
95.66,
95.971,
96.18,
95.8849,
96.24,
96.61
] |
[
1630596900,
1630600500,
1630604100,
1630607700,
1630611300,
1630677900,
1630681440,
1630685100,
1630688700,
1630692300,
1630695900,
1631021700,
1631025300,
1631028900,
1631032500,
1631036100,
1631039700,
1631043300,
1631109900,
1631113500,
1631117100,
1631120700,
1631124300,
1631127900,
1631194500,
1631198100
] |
[
96.34,
96.5461,
96.5,
96.37,
96.365,
96.47,
96.71,
96.88,
96.71,
96.57,
96.765,
95.605,
94.71,
94.24,
94.39,
94.63,
94.6,
94.19,
95.21,
96.43,
96.545,
96.4,
96.241,
96.4,
96.085,
96.0309
] |
{"article_url": "https://www.zacks.com/stock/news/1790462/wec-energy-wec-up-01-since-last-earnings-report-can-it-continue", "content": "WEC Energy (WEC) Up 0.1% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:48Z\n\nWEC Energy (WEC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWEC Quick QuoteWEC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for WEC Energy Group (WEC Quick QuoteWEC - Free Report) . Shares have added about 0.1% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is WEC Energy due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nWEC Energy's Q2 Earnings Beat Mark, Revenues Rise Y/YWEC Energy delivered second-quarter 2021 earnings per share of 87 cents, which beat the Zacks Consensus Estimate of 79 cents by 10.1%. Also, the bottom line improved 14.5% from the year-ago quarter\u2019s 76 cents per share.Results benefited from recovering economy, operating efficiency and warmer-than-expected weather in June.\nOperating revenues of $1,676.2 million topped the Zacks Consensus Estimate of $1,641 million by 2.1%. Also, the top line grew 8.2% from $1,548.7 million in the year-ago quarter.\nIn the second quarter of 2021, residential use of electricity fell3% year over year. Electricity consumption by small commercial and industrial customers increased10.4% year over year. Electricity used by large commercial and industrial customers excluding iron ore mines improved 14.8% on a year-over-year basis. On a weather-normal basis, retail deliveries of electricity excluding the iron ore mine went up 5.8%.Natural gas deliveries in Wisconsin excluding gas used for power generation moved down4.9% during the reported quarter. On a weather-normal basis, natural gas deliveries rose 2.5%.Total operating expenses for the second quarter amounted to $1,307.4 million, up 8.1% from the year-ago quarter\u2019s $1,209.9 million.Operating income came in at $368.8 million, increasing 8.9% from the prior-year period\u2019s $338.8 million.At the end of second-quarter 2021, the company was serving additional 4,000 electric and 18,000 natural gas customers from the year-ago quarter's levels.\nAs of Jun 30, 2021, WEC Energy had cash and cash equivalents of $35 million compared with $24.8 million as of Dec 31, 2020.As of Jun 30, 2021, the company had long-term debt of $12,695.7 million compared with $11,728.1 million on Dec 31, 2020.The company\u2019s net cash provided by operating activities in the first six months of 2021 was $1,226.2 million compared with $1,379.6 million in the comparable period of 2020.Capital expenditure in the first two quarters was $1,010.1 million compared with $1,037.2 million in the comparable period of last year.\nThe company lifted its current-year earnings guidance to $4.02-$4.05 per share from the prior range of $3.99-$4.03 with expectation to reach the higher end of the latest projection. Also, the Zacks Consensus Estimate for the same is $4.04, which is near the upper end of the utility\u2019s current guided range.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates. The consensus estimate has shifted -6.98% due to these changes.\nVGM Scores\nAt this time, WEC Energy has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, WEC Energy has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWEC Energy Group, Inc. (WEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-09-02T15:31:48Z", "timestamp_ms": 1630596708000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.498885083351922, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4354369939796399, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2897933755580933}
|
{"in_ema_10": [96.31, 96.21727272727273, 96.03413223140495, 95.89701728024042, 95.8539232292876, 95.78593718759895, 95.50849406258095, 95.30331332392986, 95.12452908321532, 95.04279652263072, 95.10228806397059, 95.20732659779412, 95.25690358001337, 95.24837565637458, 95.27958008248828, 95.35783824930859, 95.43459493125246, 95.56830494375201, 95.737704044888, 95.8690305821811, 96.00193411269362, 96.07340063765841, 96.20187324899324, 96.29789629463083, 96.30736969560704, 96.25330247822393, 96.13997475491048, 96.07452479947221, 96.0609748359318, 96.04352486576238, 96.05924761744194, 96.0466571415434, 96.02453766126278, 96.03031263194227, 96.01389215340731, 96.03318448915144, 96.0416964002148, 96.11411523653938, 96.20096701171403, 96.26988210049329, 96.2935399004036, 96.31107810033022, 96.31997299117926, 96.33543244732847, 96.30353563872329, 96.24380188622814, 96.16856517964119, 96.12337151061551, 96.07184941777632, 96.02696770545334, 95.99660994082546, 95.99722631522083, 96.0286397124534, 96.03070521928005, 96.06421336122914, 96.06708365918747, 96.08215935751701, 96.19994856524119, 96.40359428065187, 96.51566804780607, 96.6146374936595, 96.69288522208504, 96.77781518170593, 96.83275787594121, 96.88316553486098, 96.94289907397715, 96.9769174241631, 96.946568801588, 96.87264720129926, 96.89580225560849, 96.85838366367966, 96.742313906647, 96.6473477418021, 96.54964815238353, 96.56789394285924, 96.51373140779391, 96.60668933364956, 96.67274581844055, 96.74770112417863, 96.76448273796433, 96.77275860378899, 96.77771158491825, 96.83630947856948, 96.95334411882956, 97.09819064267873, 97.25851961673713, 97.34969786823947, 97.39884371037775, 97.39723576303633, 97.38864744248427, 97.26343881657803, 97.09424994083656, 96.90438631522991, 96.7363160760972, 96.57880406226134, 96.5144760509411, 96.12275313258816, 95.83497983575394, 95.62680168379867, 95.42738319583528, 95.3060407965925, 95.20676065175749, 95.02371326052885, 94.96485630406906, 94.84033697605649, 94.78320298040984, 94.74989334760805, 94.74809455713387, 94.78207736492772, 94.67260875312267, 94.67577079800945, 94.64290338018955, 94.618739129246, 94.5880592875649, 94.6175030534622, 94.56522977101453, 94.54427890355734, 94.52662819381963, 94.5345139767615, 94.49551143553214, 94.4526911745263, 94.44583823370333, 94.54659491848454, 94.64903220603281, 94.68738998675411, 94.73877362552608, 94.78990569361224, 94.83537738568273, 94.83621786101314, 94.92054188628347, 94.96589790695921, 94.91755283296662, 94.83799777242723, 94.74108908653136, 94.67180016170747, 94.79329104139703, 94.96360176114301, 95.09021962275337, 95.25036150952548, 95.41938668961174, 95.5040254733187, 95.6378390236244, 95.81459556478359], "in_ema_200": [96.31, 96.30492537313434, 96.29403059330217, 96.2839407366524, 96.27773237111357, 96.2697947355801, 96.24979677801215, 96.23119183494735, 96.21217500076878, 96.19687972712929, 96.18865206815289, 96.1835908535444, 96.17658994952905, 96.16697213908598, 96.15953958048812, 96.15506654983649, 96.15133454436548, 96.1515202702922, 96.15498773028929, 96.15802267824662, 96.16242046254268, 96.164734686796, 96.17085672971346, 96.17642034434319, 96.17814750509599, 96.17647439559255, 96.17103683941751, 96.16714592559246, 96.16548278205424, 96.16348792850147, 96.16315471528256, 96.16143178279219, 96.15907922773954, 96.15805654885655, 96.15588683195251, 96.15552974904752, 96.154778209256, 96.1576162370246, 96.16193647347211, 96.16609630955696, 96.16842370946188, 96.17062844867122, 96.1725127427143, 96.17482604875696, 96.17467852588376, 96.17269167487994, 96.16928180746821, 96.1668013914735, 96.16354963633447, 96.16018098323661, 96.15719410778154, 96.1556299873061, 96.15577297250704, 96.15462100263134, 96.15522178867481, 96.15447331316561, 96.15442880258685, 96.16015587917803, 96.17169661669865, 96.18013744638326, 96.18889229766303, 96.1974107822634, 96.20698878442994, 96.21567546319184, 96.22457421480189, 96.23439636191829, 96.24330784090418, 96.24894656885539, 96.25184262289663, 96.25928697490761, 96.26357267664983, 96.26313911767821, 96.26270987272619, 96.26119037150504, 96.26505912402739, 96.26510828697239, 96.2726693985448, 96.2796080114946, 96.2876218621265, 96.29311816200584, 96.29826126487146, 96.30325369009661, 96.31118151407574, 96.32281154876156, 96.3370124288734, 96.35336056390948, 96.36735697620888, 96.37982108589834, 96.38987261738194, 96.39942612367665, 96.40241690851569, 96.40172519798321, 96.39822544476945, 96.39406399755782, 96.38884943041795, 96.38721908782674, 96.36704775361952, 96.34886817398151, 96.33236202299663, 96.31442807251906, 96.29896112652385, 96.28364808048879, 96.26291526376751, 96.24736386810814, 96.22778810822646, 96.21085588824411, 96.19482747144566, 96.1803515762074, 96.16796001823519, 96.14817932153633, 96.13367007455588, 96.11736489968469, 96.10137121909081, 96.084939664672, 96.07165668293399, 96.05432676569087, 96.038363315286, 96.02253084448715, 96.00807780125842, 95.99128100721606, 95.97405433052735, 95.95854135211414, 95.94900362721748, 95.94065533241931, 95.929902543042, 95.92035127395701, 95.91139255481316, 95.90272198212847, 95.89214763404759, 95.88625561778841, 95.87912869621837, 95.8673960723754, 95.85359113633186, 95.83818226930369, 95.82347398801708, 95.81866330156916, 95.817781079663, 95.81621111867133, 95.81775130654525, 95.82135577115673, 95.82198805204074, 95.826147374906, 95.8339469035139], "in_ema_50": [96.31, 96.28999999999999, 96.24764705882353, 96.20970011534025, 96.18814324807201, 96.16037292461822, 96.08584849620182, 96.01895247674292, 95.95232688941968, 95.90223563885421, 95.88136365301679, 95.873467039173, 95.85803695920544, 95.83262374511895, 95.81644242178095, 95.81226820916208, 95.81100278919494, 95.8250811111873, 95.85154851859173, 95.8754093609999, 95.90382468017637, 95.92308645742436, 95.95669091007439, 95.98701675673814, 96.00125139372881, 96.00159447632768, 95.98702214392267, 95.97890362847473, 95.97973093716199, 95.97915325335173, 95.98506881204382, 95.98526219196367, 95.98289896874941, 95.98577744056317, 95.9839822468156, 95.98931627635224, 95.99287250080901, 96.010406912542, 96.03320664146192, 96.05464951826733, 96.06819267441371, 96.08081256953474, 96.09176109621966, 96.10404497479928, 96.10623928951303, 96.1010926507086, 96.09046156636708, 96.08377679905857, 96.0742169245857, 96.06444371185685, 96.05642631139189, 96.05421351486672, 96.05875416134253, 96.05801870403499, 96.06417483328852, 96.06479542806152, 96.0681367838238, 96.09409220406602, 96.14216701959283, 96.1765918423539, 96.2112352995165, 96.24393195443743, 96.27985619151832, 96.31123438008623, 96.34255852204365, 96.37664250157135, 96.40618593288228, 96.42202177865161, 96.42664837556724, 96.44913275299596, 96.45857852738828, 96.4492225067064, 96.44023338879634, 96.42728305982394, 96.43601705747791, 96.42950658463565, 96.45285926759112, 96.47313929631304, 96.49713383371254, 96.51057956572382, 96.52232154353857, 96.53321089477235, 96.55543791850678, 96.59169525503593, 96.63711897052471, 96.6897809716806, 96.73175034534019, 96.76658366513077, 96.7910313645374, 96.81295170318299, 96.8085222246268, 96.78987037268065, 96.76085584826181, 96.73023405029076, 96.69649938165192, 96.67800920982242, 96.5871068878686, 96.50682818638356, 96.43558002221167, 96.36085139388965, 96.29807290785476, 96.23775632323301, 96.15784431055721, 96.10067394543732, 96.02927496718489, 95.97032692925607, 95.91658861830486, 95.87044788817526, 95.83376365726643, 95.76891018051089, 95.7265999773536, 95.67830193902601, 95.63248617671127, 95.58611416978141, 95.55332537880959, 95.50535183454255, 95.46396548808991, 95.42409233169423, 95.39059851476503, 95.34861425928406, 95.30592350401803, 95.27098532738987, 95.26035845180594, 95.2544620419312, 95.23899294224763, 95.2284441994144, 95.22026991708442, 95.21320050857132, 95.1985651945097, 95.20254303001911, 95.20126683276347, 95.18160930991, 95.1540952193253, 95.12079736758706, 95.0909621767013, 95.10072836585026, 95.12540568483652, 95.14637016778411, 95.1787085925769, 95.21797492227977, 95.24412884689625, 95.2831826176062, 95.33521467181772], "in_lower_bb": [NaN, 95.33375108318971, 94.67236406340189, 94.62458951308918, 94.76392342672492, 94.81669421534643, 94.16195238184751, 93.91009749377272, 93.7366683669142, 93.73028644122508, 93.81629444810892, 93.88729017066245, 93.95523847307052, 94.00400944576117, 94.05707873027434, 94.10225062861623, 94.14211585616587, 94.151629825455, 94.1304848416402, 94.13053496962921, 94.10025001918059, 94.07536096108073, 94.05234700407733, 94.04916446570957, 94.05362665568495, 94.07710756550549, 94.29385349358796, 94.51783465657209, 94.81321487427084, 95.04737754353528, 95.1318088462326, 95.16267219032738, 95.22392019035995, 95.3695928762249, 95.4648223798925, 95.51653182340885, 95.55563211004493, 95.55851795747412, 95.55256624131007, 95.54623607248843, 95.55573147282388, 95.55580771325991, 95.5907141368485, 95.62378082512717, 95.62203117023078, 95.61812283809866, 95.66284376765424, 95.68869959269637, 95.66402271171943, 95.64186170052102, 95.61220260941083, 95.61326593351397, 95.63484751636378, 95.63337250785239, 95.6557402721323, 95.6527546182977, 95.6575639609899, 95.6239509103532, 95.47876047931794, 95.43127033499935, 95.3852928397001, 95.35268539312048, 95.31750614154852, 95.29904296291471, 95.30327254926416, 95.33276192123482, 95.40631772245523, 95.48506102101035, 95.57746602768587, 95.69552096303333, 95.81642814563783, 95.85967920234592, 95.86873116337814, 95.8835889028709, 95.94043844099392, 95.97933784019509, 96.07337590487856, 96.0837594382147, 96.09731477818171, 96.09432332931745, 96.09142389410958, 96.0887013352111, 96.0919724151854, 96.0550861731541, 95.98426762514084, 95.89192593268915, 95.85110119399465, 95.84581532650662, 95.88868135466261, 95.89433647650293, 95.8954260766456, 95.91686110125852, 95.88020042010054, 95.8506621046332, 95.71310975725206, 95.7054725543735, 95.1178112226727, 94.71704047232583, 94.41418750795425, 94.11802768600937, 93.90250817270842, 93.70928542928253, 93.43846997886097, 93.30890724810749, 93.1696706963386, 93.14919063490457, 93.16558953300847, 93.23619531923967, 93.34745640866299, 93.43408444960949, 93.52814523542783, 93.58360092523307, 93.6306508732953, 93.69613235470553, 93.80226468562563, 94.13856393181214, 94.14994081491183, 94.14242833132904, 94.14151807103411, 94.11862203523944, 94.09055546639533, 94.08856682490602, 94.09355777456531, 94.04779508604479, 94.07617058660064, 94.07048584722813, 94.06003662833143, 94.04696555180757, 94.05069792972222, 94.07656609392428, 94.06437867631249, 94.08283388312763, 94.07907927890342, 94.05579663843737, 94.01766681101076, 94.03387249487533, 93.98910408582115, 93.98656011847041, 93.94304686554273, 93.93856706101622, 94.02097350382732, 94.05579689353918, 93.98276435673857], "in_macd": [0.0, -0.04068376068376267, -0.11916039642535736, -0.173702941277881, -0.18414279332725414, -0.20458264557873918, -0.31558728599709696, -0.3893876477380047, -0.44755730268900606, -0.4597123622353507, -0.4085550742760944, -0.3390893350000397, -0.2967547605244789, -0.2817432875248329, -0.25001927548780145, -0.19918115465550557, -0.15149680181360736, -0.08129969572021878, 0.0009493155577189327, 0.062187722507019316, 0.1206259305441506, 0.1486829205385476, 0.1996827512117676, 0.23337569260861812, 0.22680035390121134, 0.1919416087156236, 0.13212986694666995, 0.0957288741995228, 0.08366850809619564, 0.07047399325062997, 0.07249568112658267, 0.06208537184278384, 0.04803643583019834, 0.04695608498468573, 0.036297051302469185, 0.04189128928588559, 0.042605962471910175, 0.0713983022903335, 0.1052521491305356, 0.12963505307506296, 0.132902170945286, 0.133149603226002, 0.1294329236370828, 0.1286357197011796, 0.107001036051102, 0.07407356554405453, 0.03586459502663786, 0.012699565760541986, -0.011976164470837602, -0.032369102236501135, -0.0451855736798592, -0.043543942204635755, -0.028200282875559424, -0.02622789698668271, -0.010423573034017863, -0.00869171155504489, -0.00165174359794662, 0.05015053036954953, 0.13723036860197624, 0.1799598103099953, 0.21457735227141939, 0.2380574509332689, 0.2629144233784899, 0.273011317193081, 0.2802039112963399, 0.2907587481430909, 0.28919733828632843, 0.2591512497856172, 0.21111911492283753, 0.20777634128477018, 0.1780601928072656, 0.11525625661769823, 0.06473743189233971, 0.015644478823830354, 0.020079977373299585, -0.006987138889925859, 0.03211397673165095, 0.05799531829578086, 0.08678559652072693, 0.08880891311838468, 0.0869889028958113, 0.08377392163430386, 0.10423199703758712, 0.1493859649798992, 0.2045990627696881, 0.2638731529153091, 0.2897560081243711, 0.2955644444491554, 0.27839937952469995, 0.25858744114201215, 0.18826654991748626, 0.10174201633795121, 0.010225165056695573, -0.06717664338366092, -0.1358284688753173, -0.15974852054114308, -0.3254437345751455, -0.4371941873416745, -0.5077998789696636, -0.5700943680916595, -0.5940562114995913, -0.6060598641810202, -0.6532301349236747, -0.6428566418026804, -0.6609075330406142, -0.6478863505855514, -0.6244060925300374, -0.5877260488394711, -0.5367348345652232, -0.5508957369478935, -0.5150286862568549, -0.4966140033934181, -0.4753305452708503, -0.45802492371875303, -0.4153151071326988, -0.4106243379312957, -0.39269710464891716, -0.37439973265105664, -0.3460015097735152, -0.33975217264982405, -0.33577047350563305, -0.3164597921418846, -0.25105729486666917, -0.1881800415044239, -0.15671575420915929, -0.12150338377315961, -0.08854208632305927, -0.06011323975874916, -0.05310929171251644, -0.01032147724083643, 0.012948992527455516, -0.0064596022982499335, -0.03914201018395147, -0.07826193647404978, -0.10363211306631115, -0.04415140113071914, 0.034064557236249016, 0.08937262083162523, 0.15649577469316966, 0.2239740772947414, 0.2507485414151063, 0.29719521796052106, 0.359713893681743], "in_signal": [0.0, -0.008136752136752535, -0.0303414809944735, -0.059013773051155, -0.08403957710637483, -0.1081481908008477, -0.14963600984009756, -0.19758633741967901, -0.24758053047354445, -0.29000689682590575, -0.3137165323159435, -0.31879109285276275, -0.314383826387106, -0.3078557186146514, -0.2962884299892814, -0.2768669749225262, -0.25179294030074245, -0.21769429138463772, -0.1739655699961664, -0.1267349114955293, -0.07726274308759332, -0.03207361036236514, 0.014277661952461405, 0.058097268083692755, 0.09183788524719647, 0.11185862994088189, 0.1159128773420395, 0.11187607671353618, 0.10623456299006809, 0.09908244904218047, 0.09376509545906092, 0.08742915073580551, 0.07955060775468409, 0.07303170320068443, 0.06568477282104139, 0.060926076114010234, 0.05726205338559022, 0.060089303166538884, 0.06912187235933823, 0.08122450850248318, 0.09156004099104374, 0.0998779534380354, 0.1057889474778449, 0.11035830192251185, 0.10968684874822988, 0.10256419210739483, 0.08922427269124344, 0.07391933130510316, 0.056740232149915006, 0.038918365272631775, 0.02209757748213358, 0.008969273544779714, 0.0015353622607118863, -0.004017289588767034, -0.005298546277817199, -0.005977179333262738, -0.0051120921861995145, 0.005940432324950295, 0.032198419580355485, 0.06175069772628345, 0.09231602863531063, 0.12146431309490228, 0.14975433515161982, 0.17440573155991207, 0.19556536750719763, 0.2146040436343763, 0.22952270256476673, 0.23544841200893685, 0.230582552591717, 0.22602131033032766, 0.21642908682571527, 0.19619452078411187, 0.16990310300575745, 0.13905137816937205, 0.11525709801015756, 0.09080825063014088, 0.0790693958504429, 0.0748545803395105, 0.07724078357575379, 0.07955440948427997, 0.08104130816658624, 0.08158783086012976, 0.08611666409562123, 0.09877052427247682, 0.11993623197191908, 0.1487236161605971, 0.1769300945533519, 0.20065696453251264, 0.2162054475309501, 0.22468184625316254, 0.2173987869860273, 0.1942674328564121, 0.15745897929646882, 0.11253185476044288, 0.06285979003329084, 0.018338127918404057, -0.05041824458030587, -0.1277734331325796, -0.2037787222999964, -0.27704185145832905, -0.3404447234665815, -0.3935677516094693, -0.4455002282723104, -0.4849715109783844, -0.5201587153908305, -0.5457042424297747, -0.5614446124498272, -0.5667008997277561, -0.5607076866952495, -0.5587452967457783, -0.5500019746479937, -0.5393243803970786, -0.526525613371833, -0.512825475441217, -0.4933234017795134, -0.4767835890098699, -0.45996629213767937, -0.44285298024035485, -0.423482686146987, -0.4067365834475544, -0.3925433614591702, -0.3773266475957131, -0.35207277704990436, -0.31929422994080825, -0.28677853479447846, -0.2537235045902147, -0.22068722093678364, -0.18857242470117677, -0.1614797981034447, -0.13124813393092305, -0.10240870863924735, -0.08321888737104788, -0.0744035119336286, -0.07517519684171284, -0.0808665800866325, -0.07352354429544983, -0.05200592398911006, -0.023730215024963003, 0.012314982918663533, 0.05464680179387911, 0.09386714971812454, 0.13453276336660386, 0.1795689894296317], "in_sma_10": [96.31, 96.055, 95.77333333333333, 95.65, 95.652, 95.62333333333333, 95.42857142857143, 95.2975, 95.1888888888889, 95.1375, 95.04350000000001, 95.0315, 95.05850000000001, 95.0515, 95.0275, 95.0505, 95.2025, 95.3815, 95.5995, 95.77799999999999, 95.901, 95.9725, 96.10249999999999, 96.2545, 96.3475, 96.3775, 96.3625, 96.3235, 96.27349999999998, 96.224, 96.17699999999999, 96.1365, 96.051, 95.98362999999999, 95.94263, 95.95363, 95.99863, 96.06463, 96.12381, 96.18531, 96.21231, 96.25231, 96.29581, 96.33068, 96.35267999999999, 96.33818, 96.31318, 96.26118, 96.186, 96.11049999999999, 96.0565, 96.0175, 95.9985, 95.962, 95.9675, 95.978, 96.01, 96.09100000000001, 96.239, 96.3585, 96.47850000000001, 96.583, 96.68199999999999, 96.786, 96.8755, 96.98867, 97.08667, 97.09467000000001, 97.01667, 97.01467, 96.97766999999999, 96.89517, 96.80117, 96.70417, 96.65817, 96.564, 96.55350000000001, 96.56949999999999, 96.624, 96.608, 96.62, 96.678, 96.76599999999999, 96.90299999999999, 97.013, 97.184, 97.25750000000001, 97.3225, 97.353, 97.404, 97.393, 97.34629000000001, 97.24129, 97.09129, 96.90329, 96.72779, 96.38779, 96.07979, 95.80978999999999, 95.52779000000001, 95.33379, 95.1765, 94.9915, 94.8635, 94.7045, 94.53461, 94.55861000000002, 94.57861, 94.60311, 94.56811, 94.56111, 94.53461, 94.56560999999999, 94.54061, 94.58761000000001, 94.56800000000001, 94.553, 94.52372, 94.48722000000001, 94.50121999999999, 94.45822000000001, 94.45022, 94.49922000000001, 94.56522, 94.57622, 94.64022, 94.69722, 94.7565, 94.7835, 94.8815, 94.9725, 95.001, 94.949, 94.8685, 94.8185, 94.85549999999999, 94.9265, 94.9885, 95.10159999999999, 95.18960000000001, 95.26109000000001, 95.41509, 95.62809], "in_sma_200": [96.31, 96.055, 95.77333333333333, 95.65, 95.652, 95.62333333333333, 95.42857142857143, 95.2975, 95.1888888888889, 95.1375, 95.15863636363635, 95.20208333333333, 95.22346153846154, 95.2225, 95.23566666666667, 95.2653125, 95.29558823529412, 95.34416666666667, 95.405, 95.45775, 95.51214285714285, 95.55227272727274, 95.60565217391304, 95.65249999999999, 95.68039999999999, 95.69307692307692, 95.69074074074075, 95.69392857142857, 95.70448275862068, 95.71316666666667, 95.72661290322581, 95.73484375, 95.74060606060607, 95.74989117647058, 95.75532285714286, 95.76545277777778, 95.77395405405406, 95.79148157894737, 95.81200256410256, 95.83120249999999, 95.8450756097561, 95.85804999999999, 95.86972325581397, 95.88188863636364, 95.88806888888888, 95.88995869565218, 95.88868297872341, 95.88933541666667, 95.88832857142856, 95.887062, 95.88653137254902, 95.88871346153846, 95.89402075471698, 95.89672407407407, 95.9025109090909, 95.90568035714286, 95.90996666666666, 95.92410517241379, 95.94776440677965, 95.965635, 95.98357540983606, 96.00069516129032, 96.01909682539682, 96.0356734375, 96.05220153846155, 96.0697696969697, 96.08559402985075, 96.09624705882352, 96.10267826086957, 96.11549714285714, 96.12358873239437, 96.12492777777778, 96.1262301369863, 96.12601081081081, 96.13299733333334, 96.1348, 96.14636103896103, 96.15692051282052, 96.16866835443038, 96.17706, 96.18487407407407, 96.1923756097561, 96.20331084337349, 96.21850952380953, 96.23652705882353, 96.25680000000001, 96.27407816091954, 96.28937272727272, 96.30173932584269, 96.31338666666666, 96.31763516483517, 96.31780108695652, 96.31492150537635, 96.3113585106383, 96.30671263157895, 96.30586145833333, 96.28580103092784, 96.26798673469386, 96.25204747474747, 96.23482700000001, 96.22022475247526, 96.2059088235294, 96.18643398058252, 96.17214134615385, 96.15412095238095, 96.13876226415094, 96.12438130841122, 96.11156296296296, 96.10076880733945, 96.08330727272728, 96.07075495495496, 96.0566857142857, 96.0429982300885, 96.02902456140352, 96.01790260869566, 96.00335172413794, 95.99007521367521, 95.977, 95.96517647058823, 95.95146666666666, 95.93748760330578, 95.92500819672132, 95.91748780487805, 95.9109758064516, 95.902568, 95.89516666666665, 95.88827559055117, 95.8816484375, 95.87357364341086, 95.86916153846154, 95.86382442748092, 95.85500757575758, 95.84466917293233, 95.83317910447762, 95.82226666666666, 95.8187205882353, 95.81807299270073, 95.81692753623189, 95.81803597122303, 95.82062142857143, 95.82107730496453, 95.82402746478873, 95.82952377622378], "in_sma_50": [96.31, 96.055, 95.77333333333333, 95.65, 95.652, 95.62333333333333, 95.42857142857143, 95.2975, 95.1888888888889, 95.1375, 95.15863636363635, 95.20208333333333, 95.22346153846154, 95.2225, 95.23566666666667, 95.2653125, 95.29558823529412, 95.34416666666667, 95.405, 95.45775, 95.51214285714285, 95.55227272727274, 95.60565217391304, 95.65249999999999, 95.68039999999999, 95.69307692307692, 95.69074074074075, 95.69392857142857, 95.70448275862068, 95.71316666666667, 95.72661290322581, 95.73484375, 95.74060606060607, 95.74989117647058, 95.75532285714286, 95.76545277777778, 95.77395405405406, 95.79148157894737, 95.81200256410256, 95.83120249999999, 95.8450756097561, 95.85804999999999, 95.86972325581397, 95.88188863636364, 95.88806888888888, 95.88995869565218, 95.88868297872341, 95.88933541666667, 95.88832857142856, 95.887062, 95.87806199999999, 95.882062, 95.901262, 95.916462, 95.927562, 95.93956200000001, 95.977362, 96.024362, 96.084362, 96.131262, 96.16506199999999, 96.19236199999999, 96.225962, 96.263362, 96.29716200000001, 96.327196, 96.35419600000002, 96.366996, 96.367796, 96.378596, 96.380396, 96.37689600000002, 96.36569599999999, 96.35329600000001, 96.359296, 96.364496, 96.392396, 96.416196, 96.437896, 96.45539599999998, 96.468996, 96.485196, 96.508696, 96.53717, 96.57337, 96.61057, 96.64416999999999, 96.66777, 96.683734, 96.69913400000002, 96.705134, 96.703992, 96.69779199999999, 96.68929200000001, 96.683492, 96.68849199999998, 96.659092, 96.631492, 96.60849200000001, 96.58259199999999, 96.560592, 96.535792, 96.496392, 96.46959199999999, 96.430892, 96.399814, 96.368814, 96.32901399999999, 96.28131400000001, 96.224514, 96.177114, 96.126114, 96.073114, 96.020514, 95.97331399999999, 95.91568, 95.86208, 95.814824, 95.775424, 95.72182400000001, 95.67322399999999, 95.63712399999999, 95.612724, 95.592724, 95.556924, 95.530924, 95.49082399999999, 95.45222399999999, 95.40732399999999, 95.376524, 95.34372400000001, 95.301724, 95.24932400000002, 95.185824, 95.118024, 95.06522400000001, 95.024624, 94.98542400000001, 94.95704400000001, 94.933644, 94.91734199999999, 94.91548400000002, 94.92668400000001], "in_upper_bb": [NaN, 96.7762489168103, 96.87430260326477, 96.67541048691083, 96.54007657327509, 96.42997245132024, 96.69519047529535, 96.68490250622727, 96.64110941086359, 96.54471355877493, 96.50097827916377, 96.51687649600422, 96.49168460385255, 96.44099055423882, 96.414254603059, 96.42837437138375, 96.44906061442236, 96.53670350787833, 96.6795151583598, 96.7849650303708, 96.84424998081941, 96.92863903891926, 97.10865299592267, 97.25683553429045, 97.32137334431505, 97.35089243449451, 97.27114650641204, 97.18716534342789, 97.05978512572915, 96.95462245646473, 96.94619115376743, 96.9463278096726, 96.92957980964006, 96.86853712377511, 96.82530762010751, 96.81459817659115, 96.80549788995505, 96.82961204252587, 96.84474375868993, 96.86307392751158, 96.83357852717612, 96.83300228674007, 96.75609586315147, 96.69052917487281, 96.67327882976922, 96.67368716190134, 96.64896623234574, 96.63711040730362, 96.64578728828057, 96.653948299479, 96.65660739058917, 96.65654406648603, 96.65946248363622, 96.6593074921476, 96.66443972786769, 96.6634253817023, 96.6656160390101, 96.7282290896468, 96.94623952068207, 97.03772966500064, 97.14970716029993, 97.24781460687953, 97.36299385845147, 97.44895703708528, 97.53972745073585, 97.63390807876517, 97.69035227754476, 97.70060897898964, 97.67820397231414, 97.67764903696666, 97.63974185436216, 97.61849079765409, 97.61443883662186, 97.60658109712908, 97.59323155900609, 97.57333215980489, 97.56679409512145, 97.58041056178531, 97.54335522181826, 97.52834667068255, 97.50624610589041, 97.4844686647889, 97.47519758481461, 97.55208382684593, 97.68690237485917, 97.85607406731084, 97.95989880600536, 98.04618467349337, 98.08831864533742, 98.11766352349707, 98.1175739233544, 98.10742889874149, 98.12708957989948, 98.1436278953668, 98.20318024274795, 98.2063174456265, 98.52747877732729, 98.68524952767416, 98.74860249204578, 98.81376231399064, 98.82428182729157, 98.81350457071748, 98.79432002113903, 98.64588275189251, 98.4381193036614, 98.11320936509544, 97.78081046699151, 97.42220468076033, 97.06544359133699, 96.66181555039051, 96.36675476457218, 96.12750907476695, 95.9264591267047, 95.70797764529448, 95.48984531437438, 94.96404606818786, 94.96166918508816, 94.95990166867095, 94.94881192896588, 94.95070796476054, 94.92877453360467, 94.89626317509399, 94.97127222543466, 95.05803491395521, 95.08765941339935, 95.13773415277188, 95.19018337166855, 95.23325444819244, 95.22002207027779, 95.30615390607572, 95.36634132368752, 95.36838611687237, 95.36914072109657, 95.37792336156262, 95.37705318898925, 95.46184750512468, 95.63461591417884, 95.7584398815296, 95.9420531344573, 96.13253293898379, 96.21261649617267, 96.36029310646082, 96.59432564326143], "out_ema_10": [96.34, 96.37747272727272, 96.39975041322313, 96.39434124718255, 96.38900647496753, 96.40373257042796, 96.45941755762287, 96.53588709260052, 96.56754398485496, 96.56799053306315, 96.60381043614257, 96.42220853866209, 96.11089789526898, 95.77073464158369, 95.51969197947756, 95.35792980139072, 95.22012438295604, 95.03282904060039, 95.0650419423094, 95.31321613461678, 95.53717683741374, 95.69405377606579, 95.79349854405382, 95.90377153604403, 95.9367221658542, 95.95384540842616], "out_ema_200": [96.34, 96.34205074626867, 96.34362238063416, 96.34388484450845, 96.34409494555813, 96.34534773216949, 96.34897611294392, 96.35425993271562, 96.35779963487765, 96.35991108129679, 96.36394181680627, 96.35639015693756, 96.34000816532624, 96.31911256169116, 96.29991741182359, 96.2833013181736, 96.2665520513261, 96.24588984186018, 96.23558248024963, 96.23751698293373, 96.24057651544184, 96.24216281877078, 96.24215124843475, 96.24372188277869, 96.24214256056199, 96.24004064453649], "out_ema_50": [96.34, 96.34808235294118, 96.3540399077278, 96.35466579369925, 96.35507105669144, 96.3595780740761, 96.37332011038684, 96.39318990997951, 96.40561383507836, 96.4120603513498, 96.4259011218851, 96.39370892102687, 96.3276811202023, 96.24581127235123, 96.17303435971002, 96.11252320834885, 96.05320857272731, 95.98014156987526, 95.94993993968407, 95.96876582440234, 95.99136324305323, 96.00738821391388, 96.01654946042707, 96.03158673648876, 96.03368137427351, 96.0335723007726], "out_lower_bb": [NaN, 96.15158058479491, 96.24569652801965, 96.23984867108516, 96.2394575362797, 96.26241877501475, 96.21056386517289, 96.14607366837818, 96.16972119653687, 96.19335015786626, 96.20626139649484, 95.83362196320024, 95.18292149503904, 94.6089877528544, 94.28395846765775, 94.1091419164058, 93.9666225009972, 93.76267299987478, 93.76977293825401, 93.83436029140799, 93.83099685679468, 93.83383583706984, 93.83643139101771, 93.83605951491343, 93.83495670103686, 93.8354776776779], "out_macd": [0.0, 0.016441025641029228, 0.02545731609320967, 0.021860879084584894, 0.018395170555507434, 0.023846308653176607, 0.04699068968521658, 0.07814949887344369, 0.08810982517336186, 0.08374130788499201, 0.09491991903644248, 0.010060769151834847, -0.12793498382501411, -0.2720862434641447, -0.3699587546519041, -0.4232781437060993, -0.46262207366360997, -0.5208815962951121, -0.4792230274588718, -0.34380137919734466, -0.22461004361696268, -0.1402338115398294, -0.08521273157580822, -0.028450201899431704, -0.008782120792318437, 0.0024117560955261297], "out_signal": [0.0, 0.003288205128205846, 0.007722027321206611, 0.010549797673882269, 0.012118872250207302, 0.014464359530801165, 0.02096962556168425, 0.032405600224036143, 0.04354644521390129, 0.051585417748119436, 0.060252318005784046, 0.05021400823499421, 0.014584209822992543, -0.0427498808344349, -0.10819165559792875, -0.17120895321956286, -0.2294915773083723, -0.28776958110572026, -0.3260602703763506, -0.32960849214054944, -0.3086088024358321, -0.2749338042566316, -0.23698958972046694, -0.19528171215625992, -0.15798179388347164, -0.1259030838876721], "out_sma_10": [96.34, 96.44305, 96.46203333333334, 96.439025, 96.42422, 96.43185, 96.47158571428572, 96.5226375, 96.54345555555555, 96.54611, 96.58860999999999, 96.49449999999999, 96.3155, 96.10249999999999, 95.905, 95.721, 95.50999999999999, 95.241, 95.091, 95.077, 95.05499999999999, 95.1345, 95.2876, 95.5036, 95.6731, 95.81319], "out_sma_200": [96.34, 96.44305, 96.46203333333334, 96.439025, 96.42422, 96.43185, 96.47158571428572, 96.5226375, 96.54345555555555, 96.54611, 96.56600909090908, 96.485925, 96.34931538461538, 96.19865, 96.07807333333334, 95.98756875, 95.90594705882353, 95.81061666666666, 95.77900526315788, 95.811555, 95.84648095238096, 95.87164090909091, 95.88770000000001, 95.90904583333332, 95.916084, 95.9205], "out_sma_50": [96.34, 96.44305, 96.46203333333334, 96.439025, 96.42422, 96.43185, 96.47158571428572, 96.5226375, 96.54345555555555, 96.54611, 96.56600909090908, 96.485925, 96.34931538461538, 96.19865, 96.07807333333334, 95.98756875, 95.90594705882353, 95.81061666666666, 95.77900526315788, 95.811555, 95.84648095238096, 95.87164090909091, 95.88770000000001, 95.90904583333332, 95.916084, 95.9205], "out_upper_bb": [NaN, 96.73451941520509, 96.67837013864703, 96.63820132891485, 96.60898246372031, 96.60128122498524, 96.73260756339856, 96.89920133162182, 96.91718991457424, 96.89886984213373, 96.92575678532332, 97.13822803679975, 97.51570927419172, 97.7883122471456, 97.87218819900892, 97.86599558359418, 97.84527161664985, 97.85856033345854, 97.78823758806176, 97.78874970859201, 97.81261314320534, 97.79516416293015, 97.76666860898227, 97.77004048508657, 97.74314329896315, 97.6987123223221], "overall_ema_10": [96.31, 96.21727272727273, 96.03413223140495, 95.89701728024042, 95.8539232292876, 95.78593718759895, 95.50849406258095, 95.30331332392986, 95.12452908321532, 95.04279652263072, 95.10228806397059, 95.20732659779412, 95.25690358001337, 95.24837565637458, 95.27958008248828, 95.35783824930859, 95.43459493125246, 95.56830494375201, 95.737704044888, 95.8690305821811, 96.00193411269362, 96.07340063765841, 96.20187324899324, 96.29789629463083, 96.30736969560704, 96.25330247822393, 96.13997475491048, 96.07452479947221, 96.0609748359318, 96.04352486576238, 96.05924761744194, 96.0466571415434, 96.02453766126278, 96.03031263194227, 96.01389215340731, 96.03318448915144, 96.0416964002148, 96.11411523653938, 96.20096701171403, 96.26988210049329, 96.2935399004036, 96.31107810033022, 96.31997299117926, 96.33543244732847, 96.30353563872329, 96.24380188622814, 96.16856517964119, 96.12337151061551, 96.07184941777632, 96.02696770545334, 95.99660994082546, 95.99722631522083, 96.0286397124534, 96.03070521928005, 96.06421336122914, 96.06708365918747, 96.08215935751701, 96.19994856524119, 96.40359428065187, 96.51566804780607, 96.6146374936595, 96.69288522208504, 96.77781518170593, 96.83275787594121, 96.88316553486098, 96.94289907397715, 96.9769174241631, 96.946568801588, 96.87264720129926, 96.89580225560849, 96.85838366367966, 96.742313906647, 96.6473477418021, 96.54964815238353, 96.56789394285924, 96.51373140779391, 96.60668933364956, 96.67274581844055, 96.74770112417863, 96.76448273796433, 96.77275860378899, 96.77771158491825, 96.83630947856948, 96.95334411882956, 97.09819064267873, 97.25851961673713, 97.34969786823947, 97.39884371037775, 97.39723576303633, 97.38864744248427, 97.26343881657803, 97.09424994083656, 96.90438631522991, 96.7363160760972, 96.57880406226134, 96.5144760509411, 96.12275313258816, 95.83497983575394, 95.62680168379867, 95.42738319583528, 95.3060407965925, 95.20676065175749, 95.02371326052885, 94.96485630406906, 94.84033697605649, 94.78320298040984, 94.74989334760805, 94.74809455713387, 94.78207736492772, 94.67260875312267, 94.67577079800945, 94.64290338018955, 94.618739129246, 94.5880592875649, 94.6175030534622, 94.56522977101453, 94.54427890355734, 94.52662819381963, 94.5345139767615, 94.49551143553214, 94.4526911745263, 94.44583823370333, 94.54659491848454, 94.64903220603281, 94.68738998675411, 94.73877362552608, 94.78990569361224, 94.83537738568273, 94.83621786101314, 94.92054188628347, 94.96589790695921, 94.91755283296662, 94.83799777242723, 94.74108908653136, 94.67180016170747, 94.79329104139703, 94.96360176114301, 95.09021962275337, 95.25036150952548, 95.41938668961174, 95.5040254733187, 95.6378390236244, 95.81459556478359, 95.91012364391383, 96.02575570865677, 96.11198194344645, 96.15889431736528, 96.19636807784431, 96.24611933641808, 96.33046127525114, 96.43037740702364, 96.48121787847387, 96.49736008238771, 96.54602188558994, 96.37492699730086, 96.07221299779161, 95.7390833618295, 95.49379547786049, 95.33674175461312, 95.20278870831982, 95.01864530680712, 95.05343706920581, 95.30372123844111, 95.52940828599728, 95.68769768854322, 95.78829810880809, 95.89951663447934, 95.93324088275581, 95.95099708589112], "overall_ema_200": [96.31, 96.30492537313434, 96.29403059330217, 96.2839407366524, 96.27773237111357, 96.2697947355801, 96.24979677801215, 96.23119183494735, 96.21217500076878, 96.19687972712929, 96.18865206815289, 96.1835908535444, 96.17658994952905, 96.16697213908598, 96.15953958048812, 96.15506654983649, 96.15133454436548, 96.1515202702922, 96.15498773028929, 96.15802267824662, 96.16242046254268, 96.164734686796, 96.17085672971346, 96.17642034434319, 96.17814750509599, 96.17647439559255, 96.17103683941751, 96.16714592559246, 96.16548278205424, 96.16348792850147, 96.16315471528256, 96.16143178279219, 96.15907922773954, 96.15805654885655, 96.15588683195251, 96.15552974904752, 96.154778209256, 96.1576162370246, 96.16193647347211, 96.16609630955696, 96.16842370946188, 96.17062844867122, 96.1725127427143, 96.17482604875696, 96.17467852588376, 96.17269167487994, 96.16928180746821, 96.1668013914735, 96.16354963633447, 96.16018098323661, 96.15719410778154, 96.1556299873061, 96.15577297250704, 96.15462100263134, 96.15522178867481, 96.15447331316561, 96.15442880258685, 96.16015587917803, 96.17169661669865, 96.18013744638326, 96.18889229766303, 96.1974107822634, 96.20698878442994, 96.21567546319184, 96.22457421480189, 96.23439636191829, 96.24330784090418, 96.24894656885539, 96.25184262289663, 96.25928697490761, 96.26357267664983, 96.26313911767821, 96.26270987272619, 96.26119037150504, 96.26505912402739, 96.26510828697239, 96.2726693985448, 96.2796080114946, 96.2876218621265, 96.29311816200584, 96.29826126487146, 96.30325369009661, 96.31118151407574, 96.32281154876156, 96.3370124288734, 96.35336056390948, 96.36735697620888, 96.37982108589834, 96.38987261738194, 96.39942612367665, 96.40241690851569, 96.40172519798321, 96.39822544476945, 96.39406399755782, 96.38884943041795, 96.38721908782674, 96.36704775361952, 96.34886817398151, 96.33236202299663, 96.31442807251906, 96.29896112652385, 96.28364808048879, 96.26291526376751, 96.24736386810814, 96.22778810822646, 96.21085588824411, 96.19482747144566, 96.1803515762074, 96.16796001823519, 96.14817932153633, 96.13367007455588, 96.11736489968469, 96.10137121909081, 96.084939664672, 96.07165668293399, 96.05432676569087, 96.038363315286, 96.02253084448715, 96.00807780125842, 95.99128100721606, 95.97405433052735, 95.95854135211414, 95.94900362721748, 95.94065533241931, 95.929902543042, 95.92035127395701, 95.91139255481316, 95.90272198212847, 95.89214763404759, 95.88625561778841, 95.87912869621837, 95.8673960723754, 95.85359113633186, 95.83818226930369, 95.82347398801708, 95.81866330156916, 95.817781079663, 95.81621111867133, 95.81775130654525, 95.82135577115673, 95.82198805204074, 95.826147374906, 95.8339469035139, 95.8389822577078, 95.84601825514355, 95.8525255361869, 95.85767453582683, 95.86272255039573, 95.86876511208334, 95.87713560848051, 95.8871143586449, 95.8953022754743, 95.90201568566859, 95.91060259426891, 95.9075617724354, 95.89564573489872, 95.87917164798431, 95.86435401964616, 95.85207189009745, 95.83961346333031, 95.82319939901858, 95.8170979124612, 95.82319644069541, 95.83037856566362, 95.83604644063215, 95.84007582928257, 95.84564721406583, 95.84802883382638, 95.84984844742014], "overall_ema_50": [96.31, 96.28999999999999, 96.24764705882353, 96.20970011534025, 96.18814324807201, 96.16037292461822, 96.08584849620182, 96.01895247674292, 95.95232688941968, 95.90223563885421, 95.88136365301679, 95.873467039173, 95.85803695920544, 95.83262374511895, 95.81644242178095, 95.81226820916208, 95.81100278919494, 95.8250811111873, 95.85154851859173, 95.8754093609999, 95.90382468017637, 95.92308645742436, 95.95669091007439, 95.98701675673814, 96.00125139372881, 96.00159447632768, 95.98702214392267, 95.97890362847473, 95.97973093716199, 95.97915325335173, 95.98506881204382, 95.98526219196367, 95.98289896874941, 95.98577744056317, 95.9839822468156, 95.98931627635224, 95.99287250080901, 96.010406912542, 96.03320664146192, 96.05464951826733, 96.06819267441371, 96.08081256953474, 96.09176109621966, 96.10404497479928, 96.10623928951303, 96.1010926507086, 96.09046156636708, 96.08377679905857, 96.0742169245857, 96.06444371185685, 96.05642631139189, 96.05421351486672, 96.05875416134253, 96.05801870403499, 96.06417483328852, 96.06479542806152, 96.0681367838238, 96.09409220406602, 96.14216701959283, 96.1765918423539, 96.2112352995165, 96.24393195443743, 96.27985619151832, 96.31123438008623, 96.34255852204365, 96.37664250157135, 96.40618593288228, 96.42202177865161, 96.42664837556724, 96.44913275299596, 96.45857852738828, 96.4492225067064, 96.44023338879634, 96.42728305982394, 96.43601705747791, 96.42950658463565, 96.45285926759112, 96.47313929631304, 96.49713383371254, 96.51057956572382, 96.52232154353857, 96.53321089477235, 96.55543791850678, 96.59169525503593, 96.63711897052471, 96.6897809716806, 96.73175034534019, 96.76658366513077, 96.7910313645374, 96.81295170318299, 96.8085222246268, 96.78987037268065, 96.76085584826181, 96.73023405029076, 96.69649938165192, 96.67800920982242, 96.5871068878686, 96.50682818638356, 96.43558002221167, 96.36085139388965, 96.29807290785476, 96.23775632323301, 96.15784431055721, 96.10067394543732, 96.02927496718489, 95.97032692925607, 95.91658861830486, 95.87044788817526, 95.83376365726643, 95.76891018051089, 95.7265999773536, 95.67830193902601, 95.63248617671127, 95.58611416978141, 95.55332537880959, 95.50535183454255, 95.46396548808991, 95.42409233169423, 95.39059851476503, 95.34861425928406, 95.30592350401803, 95.27098532738987, 95.26035845180594, 95.2544620419312, 95.23899294224763, 95.2284441994144, 95.22026991708442, 95.21320050857132, 95.1985651945097, 95.20254303001911, 95.20126683276347, 95.18160930991, 95.1540952193253, 95.12079736758706, 95.0909621767013, 95.10072836585026, 95.12540568483652, 95.14637016778411, 95.1787085925769, 95.21797492227977, 95.24412884689625, 95.2831826176062, 95.33521467181772, 95.37461801802095, 95.42055848790248, 95.46288952759258, 95.49846248729483, 95.53244435053817, 95.56921123875236, 95.61394805291894, 95.6635971488829, 95.70463255480907, 95.73856853305185, 95.77882074744197, 95.77200424754228, 95.73035702214848, 95.67191164873088, 95.62164060368262, 95.58275273687156, 95.54421341385698, 95.49110700547043, 95.48008320133434, 95.5173348404977, 95.55763543498799, 95.59066933949826, 95.6161725026552, 95.64691083588441, 95.66409080310463, 95.67847547749268], "overall_lower_bb": [NaN, 95.33375108318971, 94.67236406340189, 94.62458951308918, 94.76392342672492, 94.81669421534643, 94.16195238184751, 93.91009749377272, 93.7366683669142, 93.73028644122508, 93.81629444810892, 93.88729017066245, 93.95523847307052, 94.00400944576117, 94.05707873027434, 94.10225062861623, 94.14211585616587, 94.151629825455, 94.1304848416402, 94.13053496962921, 94.10025001918059, 94.07536096108073, 94.05234700407733, 94.04916446570957, 94.05362665568495, 94.07710756550549, 94.29385349358796, 94.51783465657209, 94.81321487427084, 95.04737754353528, 95.1318088462326, 95.16267219032738, 95.22392019035995, 95.3695928762249, 95.4648223798925, 95.51653182340885, 95.55563211004493, 95.55851795747412, 95.55256624131007, 95.54623607248843, 95.55573147282388, 95.55580771325991, 95.5907141368485, 95.62378082512717, 95.62203117023078, 95.61812283809866, 95.66284376765424, 95.68869959269637, 95.66402271171943, 95.64186170052102, 95.61220260941083, 95.61326593351397, 95.63484751636378, 95.63337250785239, 95.6557402721323, 95.6527546182977, 95.6575639609899, 95.6239509103532, 95.47876047931794, 95.43127033499935, 95.3852928397001, 95.35268539312048, 95.31750614154852, 95.29904296291471, 95.30327254926416, 95.33276192123482, 95.40631772245523, 95.48506102101035, 95.57746602768587, 95.69552096303333, 95.81642814563783, 95.85967920234592, 95.86873116337814, 95.8835889028709, 95.94043844099392, 95.97933784019509, 96.07337590487856, 96.0837594382147, 96.09731477818171, 96.09432332931745, 96.09142389410958, 96.0887013352111, 96.0919724151854, 96.0550861731541, 95.98426762514084, 95.89192593268915, 95.85110119399465, 95.84581532650662, 95.88868135466261, 95.89433647650293, 95.8954260766456, 95.91686110125852, 95.88020042010054, 95.8506621046332, 95.71310975725206, 95.7054725543735, 95.1178112226727, 94.71704047232583, 94.41418750795425, 94.11802768600937, 93.90250817270842, 93.70928542928253, 93.43846997886097, 93.30890724810749, 93.1696706963386, 93.14919063490457, 93.16558953300847, 93.23619531923967, 93.34745640866299, 93.43408444960949, 93.52814523542783, 93.58360092523307, 93.6306508732953, 93.69613235470553, 93.80226468562563, 94.13856393181214, 94.14994081491183, 94.14242833132904, 94.14151807103411, 94.11862203523944, 94.09055546639533, 94.08856682490602, 94.09355777456531, 94.04779508604479, 94.07617058660064, 94.07048584722813, 94.06003662833143, 94.04696555180757, 94.05069792972222, 94.07656609392428, 94.06437867631249, 94.08283388312763, 94.07907927890342, 94.05579663843737, 94.01766681101076, 94.03387249487533, 93.98910408582115, 93.98656011847041, 93.94304686554273, 93.93856706101622, 94.02097350382732, 94.05579689353918, 93.98276435673857, 93.96614631421163, 93.97289140847671, 93.99265961113485, 94.03226055137216, 94.08217401724774, 94.17035411221214, 94.19503937821149, 94.23933878020463, 94.39948454921101, 94.6526710088935, 95.01761263760399, 95.3993155134318, 95.19735236224487, 94.80495421702751, 94.53864333913474, 94.33849467932859, 94.14456535619391, 93.89467226679446, 93.82991426477496, 93.83436029140788, 93.83099685679456, 93.83383583706973, 93.8364313910176, 93.83605951491333, 93.83495670103675, 93.8354776776778], "overall_macd": [0.0, -0.04068376068376267, -0.11916039642535736, -0.173702941277881, -0.18414279332725414, -0.20458264557873918, -0.31558728599709696, -0.3893876477380047, -0.44755730268900606, -0.4597123622353507, -0.4085550742760944, -0.3390893350000397, -0.2967547605244789, -0.2817432875248329, -0.25001927548780145, -0.19918115465550557, -0.15149680181360736, -0.08129969572021878, 0.0009493155577189327, 0.062187722507019316, 0.1206259305441506, 0.1486829205385476, 0.1996827512117676, 0.23337569260861812, 0.22680035390121134, 0.1919416087156236, 0.13212986694666995, 0.0957288741995228, 0.08366850809619564, 0.07047399325062997, 0.07249568112658267, 0.06208537184278384, 0.04803643583019834, 0.04695608498468573, 0.036297051302469185, 0.04189128928588559, 0.042605962471910175, 0.0713983022903335, 0.1052521491305356, 0.12963505307506296, 0.132902170945286, 0.133149603226002, 0.1294329236370828, 0.1286357197011796, 0.107001036051102, 0.07407356554405453, 0.03586459502663786, 0.012699565760541986, -0.011976164470837602, -0.032369102236501135, -0.0451855736798592, -0.043543942204635755, -0.028200282875559424, -0.02622789698668271, -0.010423573034017863, -0.00869171155504489, -0.00165174359794662, 0.05015053036954953, 0.13723036860197624, 0.1799598103099953, 0.21457735227141939, 0.2380574509332689, 0.2629144233784899, 0.273011317193081, 0.2802039112963399, 0.2907587481430909, 0.28919733828632843, 0.2591512497856172, 0.21111911492283753, 0.20777634128477018, 0.1780601928072656, 0.11525625661769823, 0.06473743189233971, 0.015644478823830354, 0.020079977373299585, -0.006987138889925859, 0.03211397673165095, 0.05799531829578086, 0.08678559652072693, 0.08880891311838468, 0.0869889028958113, 0.08377392163430386, 0.10423199703758712, 0.1493859649798992, 0.2045990627696881, 0.2638731529153091, 0.2897560081243711, 0.2955644444491554, 0.27839937952469995, 0.25858744114201215, 0.18826654991748626, 0.10174201633795121, 0.010225165056695573, -0.06717664338366092, -0.1358284688753173, -0.15974852054114308, -0.3254437345751455, -0.4371941873416745, -0.5077998789696636, -0.5700943680916595, -0.5940562114995913, -0.6060598641810202, -0.6532301349236747, -0.6428566418026804, -0.6609075330406142, -0.6478863505855514, -0.6244060925300374, -0.5877260488394711, -0.5367348345652232, -0.5508957369478935, -0.5150286862568549, -0.4966140033934181, -0.4753305452708503, -0.45802492371875303, -0.4153151071326988, -0.4106243379312957, -0.39269710464891716, -0.37439973265105664, -0.3460015097735152, -0.33975217264982405, -0.33577047350563305, -0.3164597921418846, -0.25105729486666917, -0.1881800415044239, -0.15671575420915929, -0.12150338377315961, -0.08854208632305927, -0.06011323975874916, -0.05310929171251644, -0.01032147724083643, 0.012948992527455516, -0.0064596022982499335, -0.03914201018395147, -0.07826193647404978, -0.10363211306631115, -0.04415140113071914, 0.034064557236249016, 0.08937262083162523, 0.15649577469316966, 0.2239740772947414, 0.2507485414151063, 0.29719521796052106, 0.359713893681743, 0.3830579969541503, 0.4134232288974289, 0.4288247840792252, 0.4256342670953899, 0.41788518094458027, 0.4154278036931629, 0.4279135872859996, 0.4463806418127376, 0.44220091938424844, 0.42271879019516234, 0.41819326117015976, 0.31734627106600044, 0.16332260336541538, 0.003294685897813565, -0.11015504643030738, -0.1786395370414624, -0.23265286117224093, -0.30502623066306, -0.27688540925942107, -0.15436043056132576, -0.047432194480904855, 0.02531707531979066, 0.06934209211155462, 0.11572816404684261, 0.12562348349419494, 0.1276289504857857], "overall_signal": [0.0, -0.008136752136752535, -0.0303414809944735, -0.059013773051155, -0.08403957710637483, -0.1081481908008477, -0.14963600984009756, -0.19758633741967901, -0.24758053047354445, -0.29000689682590575, -0.3137165323159435, -0.31879109285276275, -0.314383826387106, -0.3078557186146514, -0.2962884299892814, -0.2768669749225262, -0.25179294030074245, -0.21769429138463772, -0.1739655699961664, -0.1267349114955293, -0.07726274308759332, -0.03207361036236514, 0.014277661952461405, 0.058097268083692755, 0.09183788524719647, 0.11185862994088189, 0.1159128773420395, 0.11187607671353618, 0.10623456299006809, 0.09908244904218047, 0.09376509545906092, 0.08742915073580551, 0.07955060775468409, 0.07303170320068443, 0.06568477282104139, 0.060926076114010234, 0.05726205338559022, 0.060089303166538884, 0.06912187235933823, 0.08122450850248318, 0.09156004099104374, 0.0998779534380354, 0.1057889474778449, 0.11035830192251185, 0.10968684874822988, 0.10256419210739483, 0.08922427269124344, 0.07391933130510316, 0.056740232149915006, 0.038918365272631775, 0.02209757748213358, 0.008969273544779714, 0.0015353622607118863, -0.004017289588767034, -0.005298546277817199, -0.005977179333262738, -0.0051120921861995145, 0.005940432324950295, 0.032198419580355485, 0.06175069772628345, 0.09231602863531063, 0.12146431309490228, 0.14975433515161982, 0.17440573155991207, 0.19556536750719763, 0.2146040436343763, 0.22952270256476673, 0.23544841200893685, 0.230582552591717, 0.22602131033032766, 0.21642908682571527, 0.19619452078411187, 0.16990310300575745, 0.13905137816937205, 0.11525709801015756, 0.09080825063014088, 0.0790693958504429, 0.0748545803395105, 0.07724078357575379, 0.07955440948427997, 0.08104130816658624, 0.08158783086012976, 0.08611666409562123, 0.09877052427247682, 0.11993623197191908, 0.1487236161605971, 0.1769300945533519, 0.20065696453251264, 0.2162054475309501, 0.22468184625316254, 0.2173987869860273, 0.1942674328564121, 0.15745897929646882, 0.11253185476044288, 0.06285979003329084, 0.018338127918404057, -0.05041824458030587, -0.1277734331325796, -0.2037787222999964, -0.27704185145832905, -0.3404447234665815, -0.3935677516094693, -0.4455002282723104, -0.4849715109783844, -0.5201587153908305, -0.5457042424297747, -0.5614446124498272, -0.5667008997277561, -0.5607076866952495, -0.5587452967457783, -0.5500019746479937, -0.5393243803970786, -0.526525613371833, -0.512825475441217, -0.4933234017795134, -0.4767835890098699, -0.45996629213767937, -0.44285298024035485, -0.423482686146987, -0.4067365834475544, -0.3925433614591702, -0.3773266475957131, -0.35207277704990436, -0.31929422994080825, -0.28677853479447846, -0.2537235045902147, -0.22068722093678364, -0.18857242470117677, -0.1614797981034447, -0.13124813393092305, -0.10240870863924735, -0.08321888737104788, -0.0744035119336286, -0.07517519684171284, -0.0808665800866325, -0.07352354429544983, -0.05200592398911006, -0.023730215024963003, 0.012314982918663533, 0.05464680179387911, 0.09386714971812454, 0.13453276336660386, 0.1795689894296317, 0.22026679093453544, 0.2588980785271141, 0.29288341963753634, 0.3194335891291071, 0.3391239074922017, 0.354384686732394, 0.36909046684311514, 0.3845485018370397, 0.3960789853464815, 0.4014069463162177, 0.4047642092870061, 0.387280621642805, 0.3424890179873271, 0.2746501515694244, 0.19768911196947805, 0.12242338216728996, 0.05140813349938378, -0.01987873933310498, -0.0712800733183682, -0.08789614476695971, -0.07980335470974875, -0.05877926870384087, -0.033154996540761775, -0.003378364423240899, 0.02242200516024627, 0.043463394225354154], "overall_sma_10": [96.31, 96.055, 95.77333333333333, 95.65, 95.652, 95.62333333333333, 95.42857142857143, 95.2975, 95.1888888888889, 95.1375, 95.04350000000001, 95.0315, 95.05850000000001, 95.0515, 95.0275, 95.0505, 95.2025, 95.3815, 95.5995, 95.77799999999999, 95.901, 95.9725, 96.10249999999999, 96.2545, 96.3475, 96.3775, 96.3625, 96.3235, 96.27349999999998, 96.224, 96.17699999999999, 96.1365, 96.051, 95.98362999999999, 95.94263, 95.95363, 95.99863, 96.06463, 96.12381, 96.18531, 96.21231, 96.25231, 96.29581, 96.33068, 96.35267999999999, 96.33818, 96.31318, 96.26118, 96.186, 96.11049999999999, 96.0565, 96.0175, 95.9985, 95.962, 95.9675, 95.978, 96.01, 96.09100000000001, 96.239, 96.3585, 96.47850000000001, 96.583, 96.68199999999999, 96.786, 96.8755, 96.98867, 97.08667, 97.09467000000001, 97.01667, 97.01467, 96.97766999999999, 96.89517, 96.80117, 96.70417, 96.65817, 96.564, 96.55350000000001, 96.56949999999999, 96.624, 96.608, 96.62, 96.678, 96.76599999999999, 96.90299999999999, 97.013, 97.184, 97.25750000000001, 97.3225, 97.353, 97.404, 97.393, 97.34629000000001, 97.24129, 97.09129, 96.90329, 96.72779, 96.38779, 96.07979, 95.80978999999999, 95.52779000000001, 95.33379, 95.1765, 94.9915, 94.8635, 94.7045, 94.53461, 94.55861000000002, 94.57861, 94.60311, 94.56811, 94.56111, 94.53461, 94.56560999999999, 94.54061, 94.58761000000001, 94.56800000000001, 94.553, 94.52372, 94.48722000000001, 94.50121999999999, 94.45822000000001, 94.45022, 94.49922000000001, 94.56522, 94.57622, 94.64022, 94.69722, 94.7565, 94.7835, 94.8815, 94.9725, 95.001, 94.949, 94.8685, 94.8185, 94.85549999999999, 94.9265, 94.9885, 95.10159999999999, 95.18960000000001, 95.26109000000001, 95.41509, 95.62809, 95.83158999999999, 96.0502, 96.1662, 96.2302, 96.3007, 96.35060000000001, 96.4036, 96.50310999999999, 96.55010999999999, 96.54611, 96.58860999999999, 96.49449999999999, 96.3155, 96.10249999999999, 95.905, 95.72099999999999, 95.51, 95.241, 95.091, 95.077, 95.055, 95.1345, 95.2876, 95.50359999999999, 95.6731, 95.81318999999999], "overall_sma_200": [96.31, 96.055, 95.77333333333333, 95.65, 95.652, 95.62333333333333, 95.42857142857143, 95.2975, 95.1888888888889, 95.1375, 95.15863636363635, 95.20208333333333, 95.22346153846154, 95.2225, 95.23566666666667, 95.2653125, 95.29558823529412, 95.34416666666667, 95.405, 95.45775, 95.51214285714285, 95.55227272727274, 95.60565217391304, 95.65249999999999, 95.68039999999999, 95.69307692307692, 95.69074074074075, 95.69392857142857, 95.70448275862068, 95.71316666666667, 95.72661290322581, 95.73484375, 95.74060606060607, 95.74989117647058, 95.75532285714286, 95.76545277777778, 95.77395405405406, 95.79148157894737, 95.81200256410256, 95.83120249999999, 95.8450756097561, 95.85804999999999, 95.86972325581397, 95.88188863636364, 95.88806888888888, 95.88995869565218, 95.88868297872341, 95.88933541666667, 95.88832857142856, 95.887062, 95.88653137254902, 95.88871346153846, 95.89402075471698, 95.89672407407407, 95.9025109090909, 95.90568035714286, 95.90996666666666, 95.92410517241379, 95.94776440677965, 95.965635, 95.98357540983606, 96.00069516129032, 96.01909682539682, 96.0356734375, 96.05220153846155, 96.0697696969697, 96.08559402985075, 96.09624705882352, 96.10267826086957, 96.11549714285714, 96.12358873239437, 96.12492777777778, 96.1262301369863, 96.12601081081081, 96.13299733333334, 96.1348, 96.14636103896103, 96.15692051282052, 96.16866835443038, 96.17706, 96.18487407407407, 96.1923756097561, 96.20331084337349, 96.21850952380953, 96.23652705882353, 96.25680000000001, 96.27407816091954, 96.28937272727272, 96.30173932584269, 96.31338666666666, 96.31763516483517, 96.31780108695652, 96.31492150537635, 96.3113585106383, 96.30671263157895, 96.30586145833333, 96.28580103092784, 96.26798673469386, 96.25204747474747, 96.23482700000001, 96.22022475247526, 96.2059088235294, 96.18643398058252, 96.17214134615385, 96.15412095238095, 96.13876226415094, 96.12438130841122, 96.11156296296296, 96.10076880733945, 96.08330727272728, 96.07075495495496, 96.0566857142857, 96.0429982300885, 96.02902456140352, 96.01790260869566, 96.00335172413794, 95.99007521367521, 95.977, 95.96517647058823, 95.95146666666666, 95.93748760330578, 95.92500819672132, 95.91748780487805, 95.9109758064516, 95.902568, 95.89516666666665, 95.88827559055117, 95.8816484375, 95.87357364341086, 95.86916153846154, 95.86382442748092, 95.85500757575758, 95.84466917293233, 95.83317910447762, 95.82226666666666, 95.8187205882353, 95.81807299270073, 95.81692753623189, 95.81803597122303, 95.82062142857143, 95.82107730496453, 95.82402746478873, 95.82952377622378, 95.83306875, 95.83798620689655, 95.8425205479452, 95.84610884353742, 95.84961486486486, 95.85377852348994, 95.85948666666667, 95.86624503311258, 95.87179605263158, 95.87635947712418, 95.88212987012987, 95.88034193548387, 95.87283974358975, 95.86243949044587, 95.85312025316456, 95.84542767295598, 95.83764375, 95.82740993788819, 95.82359876543211, 95.8273190184049, 95.83169512195121, 95.8351393939394, 95.8375843373494, 95.84095209580839, 95.84240476190476, 95.84352011834319], "overall_sma_50": [96.31, 96.055, 95.77333333333333, 95.65, 95.652, 95.62333333333333, 95.42857142857143, 95.2975, 95.1888888888889, 95.1375, 95.15863636363635, 95.20208333333333, 95.22346153846154, 95.2225, 95.23566666666667, 95.2653125, 95.29558823529412, 95.34416666666667, 95.405, 95.45775, 95.51214285714285, 95.55227272727274, 95.60565217391304, 95.65249999999999, 95.68039999999999, 95.69307692307692, 95.69074074074075, 95.69392857142857, 95.70448275862068, 95.71316666666667, 95.72661290322581, 95.73484375, 95.74060606060607, 95.74989117647058, 95.75532285714286, 95.76545277777778, 95.77395405405406, 95.79148157894737, 95.81200256410256, 95.83120249999999, 95.8450756097561, 95.85804999999999, 95.86972325581397, 95.88188863636364, 95.88806888888888, 95.88995869565218, 95.88868297872341, 95.88933541666667, 95.88832857142856, 95.887062, 95.87806199999999, 95.882062, 95.901262, 95.916462, 95.927562, 95.93956200000001, 95.977362, 96.024362, 96.084362, 96.131262, 96.16506199999999, 96.19236199999999, 96.225962, 96.263362, 96.29716200000001, 96.327196, 96.35419600000002, 96.366996, 96.367796, 96.378596, 96.380396, 96.37689600000002, 96.36569599999999, 96.35329600000001, 96.359296, 96.364496, 96.392396, 96.416196, 96.437896, 96.45539599999998, 96.468996, 96.485196, 96.508696, 96.53717, 96.57337, 96.61057, 96.64416999999999, 96.66777, 96.683734, 96.69913400000002, 96.705134, 96.703992, 96.69779199999999, 96.68929200000001, 96.683492, 96.68849199999998, 96.659092, 96.631492, 96.60849200000001, 96.58259199999999, 96.560592, 96.535792, 96.496392, 96.46959199999999, 96.430892, 96.399814, 96.368814, 96.32901399999999, 96.28131400000001, 96.224514, 96.177114, 96.126114, 96.073114, 96.020514, 95.97331399999999, 95.91568, 95.86208, 95.814824, 95.775424, 95.72182400000001, 95.67322399999999, 95.63712399999999, 95.612724, 95.592724, 95.556924, 95.530924, 95.49082399999999, 95.45222399999999, 95.40732399999999, 95.376524, 95.34372400000001, 95.301724, 95.24932400000002, 95.185824, 95.118024, 95.06522400000001, 95.024624, 94.98542400000001, 94.95704400000001, 94.933644, 94.91734199999999, 94.91548400000002, 94.92668400000001, 94.93388399999999, 94.94740599999999, 94.952906, 94.99310599999998, 95.029606, 95.065206, 95.108806, 95.151206, 95.190206, 95.237606, 95.278906, 95.305406, 95.30908399999998, 95.30188400000002, 95.294884, 95.28878399999999, 95.297184, 95.287184, 95.301484, 95.339884, 95.38178400000001, 95.414784, 95.453004, 95.492004, 95.52476, 95.553978], "overall_upper_bb": [NaN, 96.7762489168103, 96.87430260326477, 96.67541048691083, 96.54007657327509, 96.42997245132024, 96.69519047529535, 96.68490250622727, 96.64110941086359, 96.54471355877493, 96.50097827916377, 96.51687649600422, 96.49168460385255, 96.44099055423882, 96.414254603059, 96.42837437138375, 96.44906061442236, 96.53670350787833, 96.6795151583598, 96.7849650303708, 96.84424998081941, 96.92863903891926, 97.10865299592267, 97.25683553429045, 97.32137334431505, 97.35089243449451, 97.27114650641204, 97.18716534342789, 97.05978512572915, 96.95462245646473, 96.94619115376743, 96.9463278096726, 96.92957980964006, 96.86853712377511, 96.82530762010751, 96.81459817659115, 96.80549788995505, 96.82961204252587, 96.84474375868993, 96.86307392751158, 96.83357852717612, 96.83300228674007, 96.75609586315147, 96.69052917487281, 96.67327882976922, 96.67368716190134, 96.64896623234574, 96.63711040730362, 96.64578728828057, 96.653948299479, 96.65660739058917, 96.65654406648603, 96.65946248363622, 96.6593074921476, 96.66443972786769, 96.6634253817023, 96.6656160390101, 96.7282290896468, 96.94623952068207, 97.03772966500064, 97.14970716029993, 97.24781460687953, 97.36299385845147, 97.44895703708528, 97.53972745073585, 97.63390807876517, 97.69035227754476, 97.70060897898964, 97.67820397231414, 97.67764903696666, 97.63974185436216, 97.61849079765409, 97.61443883662186, 97.60658109712908, 97.59323155900609, 97.57333215980489, 97.56679409512145, 97.58041056178531, 97.54335522181826, 97.52834667068255, 97.50624610589041, 97.4844686647889, 97.47519758481461, 97.55208382684593, 97.68690237485917, 97.85607406731084, 97.95989880600536, 98.04618467349337, 98.08831864533742, 98.11766352349707, 98.1175739233544, 98.10742889874149, 98.12708957989948, 98.1436278953668, 98.20318024274795, 98.2063174456265, 98.52747877732729, 98.68524952767416, 98.74860249204578, 98.81376231399064, 98.82428182729157, 98.81350457071748, 98.79432002113903, 98.64588275189251, 98.4381193036614, 98.11320936509544, 97.78081046699151, 97.42220468076033, 97.06544359133699, 96.66181555039051, 96.36675476457218, 96.12750907476695, 95.9264591267047, 95.70797764529448, 95.48984531437438, 94.96404606818786, 94.96166918508816, 94.95990166867095, 94.94881192896588, 94.95070796476054, 94.92877453360467, 94.89626317509399, 94.97127222543466, 95.05803491395521, 95.08765941339935, 95.13773415277188, 95.19018337166855, 95.23325444819244, 95.22002207027779, 95.30615390607572, 95.36634132368752, 95.36838611687237, 95.36914072109657, 95.37792336156262, 95.37705318898925, 95.46184750512468, 95.63461591417884, 95.7584398815296, 95.9420531344573, 96.13253293898379, 96.21261649617267, 96.36029310646082, 96.59432564326143, 96.73394368578836, 96.8958085915233, 97.02904038886516, 97.12443944862784, 97.20702598275226, 97.28184588778787, 97.3981606217885, 97.52486121979538, 97.56571545078897, 97.5215289911065, 97.402587362396, 97.14538448656818, 97.28434763775512, 97.52774578297247, 97.66705666086524, 97.7331053206714, 97.7690346438061, 97.84943773320555, 97.81119573522504, 97.78874970859212, 97.81261314320544, 97.79516416293026, 97.76666860898239, 97.7700404850867, 97.74314329896326, 97.69871232232222]}
|
"consistent"
|
[
1672756200,
1672759800,
1672763400,
1672767000,
1672770600,
1672774200,
1672777800,
1672844400,
1672848000,
1672851600,
1672855200,
1672858800,
1672862400,
1672929000,
1672932600,
1672936200,
1672939800,
1672943400,
1672947000,
1672950600,
1673017200,
1673020800,
1673024400,
1673028000,
1673031600,
1673035200,
1673274600,
1673278200,
1673281800,
1673285400,
1673289000,
1673292600,
1673296200,
1673362800,
1673366400,
1673370000,
1673373600,
1673377200,
1673380800,
1673447400,
1673451000,
1673454600,
1673458200,
1673461800,
1673465400,
1673469000,
1673535600,
1673539200,
1673542800,
1673546400,
1673550000,
1673553600,
1673620200,
1673623800,
1673627400,
1673631000,
1673634600,
1673638200,
1673641800,
1673967600,
1673971200,
1673974800,
1673978400,
1673982000,
1673985600,
1674052200,
1674055800,
1674059400,
1674063000,
1674066600,
1674070200,
1674073800,
1674140400,
1674144000,
1674147600,
1674151200,
1674154800,
1674158400,
1674225000,
1674228600,
1674232200,
1674235800,
1674239400,
1674243000,
1674246600,
1674486000,
1674489600,
1674493200,
1674496800,
1674500400,
1674504000,
1674570600,
1674574200,
1674577800,
1674581400,
1674585000,
1674588600,
1674592200,
1674658800,
1674662400,
1674666000,
1674669600,
1674673200,
1674676800,
1674743400,
1674747000,
1674750600,
1674754200,
1674757800,
1674761400,
1674765000,
1674831600,
1674835200,
1674838800,
1675089000
] |
[
38.7,
38.55,
38.56,
38.38,
38.52,
38.385,
38.515,
38.72,
38.77,
38.855,
38.75,
38.66,
38.425,
39.66,
39.505,
39.89,
39.88,
39.655,
39.72,
39.855,
40.6,
40.535,
40.565,
40.8118,
40.69,
40.845,
40.91,
41.12,
41.04,
40.85,
40.57,
40.48,
40.47,
40.4,
40.725,
40.525,
40.64,
40.5,
40.435,
40.64,
40.09,
40.29,
40.25,
40.325,
40.41,
40.355,
40.6,
40.47,
40.2,
40.115,
40.225,
40.375,
39.96,
40.235,
40.08,
39.865,
39.88,
39.875,
39.825,
40.05,
40.24,
40.2,
40.08,
40.08,
40.065,
39.93,
39.21,
38.865,
38.48,
38.42,
38.39,
38.47,
38.345,
38.38,
38.38,
38.425,
38.3882,
38.335,
38.29,
38.05,
37.82,
37.6,
37.6,
37.765,
37.86,
37.95,
38.04,
37.955,
37.93,
37.905,
37.65,
37.42,
37.24,
37.41,
37.21,
37.32,
37.34,
37.235,
37.305,
37.02,
36.8,
36.965,
36.92,
37.14,
37.05,
36.64,
36.73,
36.875,
36.89,
36.76,
36.81,
36.32,
36.08,
36.37,
36.58
] |
[
1675089600,
1675093200,
1675096800,
1675100400,
1675104000,
1675107600,
1675111200,
1675177800,
1675181400,
1675185000,
1675188600,
1675192200,
1675195800,
1675262400,
1675266000,
1675269600,
1675273200,
1675276800,
1675280400,
1675284000,
1675350600,
1675354200,
1675357800,
1675361400,
1675365000,
1675368600,
1675435200,
1675438800,
1675442400,
1675446000,
1675449600,
1675453200,
1675456800
] |
[
36.69,
36.905,
36.91,
36.87,
37.03,
37.005,
37.03,
36.875,
36.845,
36.89,
36.985,
37.01,
36.99,
37.1423,
37.035,
37.025,
36.99,
37.025,
37.02,
37.01,
36.22,
36.285,
36.205,
36.18,
36.1807,
36.375,
36.29,
35.8,
35.87,
35.905,
36.255,
36.52,
36.44
] |
{"article_url": "https://www.zacks.com/stock/news/2046262/down--579-in-4-weeks-heres-why-conagra-brands-cag-looks-ripe-for-a-turnaround", "content": "Down -5.79% in 4 Weeks, Here's Why Conagra Brands (CAG) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-30T14:35:03Z\n\nConagra Brands (CAG) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nConagra Brands (CAG Quick QuoteCAG - Free Report) has been on a downward spiral lately with significant selling pressure. After declining 5.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why CAG Could Experience a Turnaround\nThe heavy selling of CAG shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.06. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering CAG in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 8.5% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CAG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-01-30T14:35:03Z", "timestamp_ms": 1675089303000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.6248736097067559, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07945357086811496, "overall_bin_label": "<-4%", "overall_percentage_change": -5.839793281653759}
|
{"in_ema_10": [38.7, 38.67272727272727, 38.65223140495868, 38.60273478587528, 38.587692097534315, 38.55083898889171, 38.54432280909322, 38.576264116530815, 38.61148882261612, 38.65576358214046, 38.67289747629674, 38.670552480606425, 38.62590657504162, 38.81392356139769, 38.93957382296174, 39.11237858242324, 39.25194611289174, 39.32522863782051, 39.39700524912587, 39.480277022012075, 39.68386301800988, 39.83861519655353, 39.97068516081652, 40.12361513157715, 40.22659419856312, 40.33903161700619, 40.44284405027779, 40.56596331386365, 40.65215180225207, 40.688124201842605, 40.66664707423485, 40.632711242555786, 40.603127380272916, 40.5661951293142, 40.59506874216616, 40.58232897086322, 40.59281461252446, 40.5759392284291, 40.55031391416926, 40.56662047522939, 40.47996220700586, 40.44542362391389, 40.40989205592955, 40.39445713666963, 40.3972831118206, 40.38959527330776, 40.427850678160894, 40.435514191222545, 40.39269342918208, 40.34220371478534, 40.32089394846073, 40.33073141237696, 40.2633257010357, 40.258175573574654, 40.225780014742895, 40.160183648426006, 40.109241166894, 40.066651863822365, 40.02271516130921, 40.02767604107117, 40.06628039724005, 40.09059305228731, 40.08866704278053, 40.08709121682043, 40.08307463194399, 40.05524288068144, 39.90156235692118, 39.71309647384461, 39.48889711496376, 39.29455218497035, 39.13008815133938, 39.01007212382312, 38.88914991949164, 38.796577206856796, 38.7208358965192, 38.66704755169752, 38.61634799684342, 38.565193815599166, 38.515158576399315, 38.43058428978125, 38.319568964366475, 38.18873824357257, 38.08169492655938, 38.02411403082131, 37.99427511612652, 37.98622509501261, 37.996002350464856, 37.98854737765306, 37.97790239989796, 37.96464741809832, 37.9074387966259, 37.81881356087573, 37.7135747316256, 37.65837932587549, 37.57685581207994, 37.53015475533813, 37.49558116345847, 37.448202770102384, 37.42216590281104, 37.34904482957267, 37.24921849692309, 37.19754240657343, 37.14708015083281, 37.14579285068138, 37.12837596873931, 37.03958033805944, 36.98329300386681, 36.963603366800115, 36.95022093647282, 36.91563531165957, 36.89642889135783, 36.791623638383676, 36.662237522313916, 36.60910342734775, 36.6038118951027], "in_ema_200": [38.7, 38.69850746268658, 38.69712927897825, 38.69397376376454, 38.69224268153803, 38.689185540428205, 38.687452350971206, 38.68777620817548, 38.688594355357814, 38.69025013291645, 38.69084465895708, 38.69053774692766, 38.68789558029157, 38.69756826108468, 38.70560240774056, 38.7173874584098, 38.72895574240573, 38.738170113128064, 38.74793956473873, 38.75895509145775, 38.77727394626912, 38.79476375774903, 38.8123780487167, 38.83227279450062, 38.85075764231653, 38.87060084985568, 38.89089337871283, 38.91307354409877, 38.93423699142117, 38.9532993099145, 38.9693858839452, 38.9844168701746, 38.99919879186441, 39.013137112343365, 39.03017057391209, 39.04504449854978, 39.06091470254431, 39.07523395923541, 39.088763969591284, 39.10419915397346, 39.11400811761551, 39.125709529380536, 39.136896499237444, 39.14871842461817, 39.161268490044854, 39.173146415517046, 39.18734396362136, 39.200106710251994, 39.21005589721466, 39.219060316147846, 39.22906966623593, 39.240471958114185, 39.24763144111803, 39.257456003892976, 39.26564052126718, 39.271604297174974, 39.2776579857603, 39.28360168739452, 39.288988735281144, 39.29656098667138, 39.30594843954032, 39.314844474967785, 39.322457962779055, 39.3299956944927, 39.33730917016939, 39.34320659136174, 39.341881152641726, 39.33713606654579, 39.32860734946573, 39.319566480316816, 39.31031706260222, 39.30195569879524, 39.29243375154355, 39.28335480874212, 39.27436620368001, 39.26591479866827, 39.25718131808451, 39.24800538457123, 39.238472992684954, 39.226647390767695, 39.212650899317275, 39.19660462171213, 39.180718008560774, 39.16663126220694, 39.15362995611534, 39.141653538641556, 39.1306918118889, 39.118993385899955, 39.10716260594076, 39.095200788966224, 39.08082068161333, 39.06429510269181, 39.046142912615274, 39.02986288363403, 39.01175479523967, 38.99492141419251, 38.978454534449305, 38.96110672813638, 38.94462805422458, 38.92547752632185, 38.904328496209196, 38.88503169525189, 38.86547914107028, 38.84831019439297, 38.83041656061792, 38.80862137096003, 38.78793857124899, 38.768904356609696, 38.750208790872286, 38.73040571832629, 38.71129720371607, 38.68750320168905, 38.661557896199604, 38.63875632509314, 38.61827118753002], "in_ema_50": [38.7, 38.69411764705883, 38.688858131487905, 38.676746047900146, 38.67059914406092, 38.659399177627165, 38.65373646477904, 38.6563350347877, 38.66079248440388, 38.66840846540765, 38.67160813343088, 38.67115291251202, 38.661499857119395, 38.70065672546765, 38.732199598978724, 38.77760353627367, 38.8208347701453, 38.85354713210038, 38.88752567593958, 38.92546584551057, 38.99113385156898, 39.05167762209569, 39.111023597699784, 39.177720711515484, 39.23702578165213, 39.30008359413636, 39.363217570836895, 39.43211099943152, 39.49516547004205, 39.548296235922756, 39.5883630502003, 39.62332920509441, 39.65653198136521, 39.68568758993913, 39.72644493935328, 39.75776082408452, 39.792358438826305, 39.8201090882841, 39.844222457370996, 39.875429419827036, 39.88384395238284, 39.89977164052469, 39.913506085994314, 39.92964310222983, 39.948480627632584, 39.96442256380386, 39.989347169144885, 40.00819629976665, 40.0157180135013, 40.01961142473654, 40.027665878668444, 40.04128682460302, 40.038099105991144, 40.04582070967777, 40.04716107400413, 40.040017502474555, 40.03374230629908, 40.027517117816764, 40.01957527005924, 40.02076839672359, 40.029365714499136, 40.03605725510702, 40.03778050000478, 40.03943616667126, 40.04043866993905, 40.03610774170615, 40.003711359678455, 39.95905601224008, 39.90105381568165, 39.842973273890216, 39.785993929816094, 39.734386324725264, 39.67990058650074, 39.628924092912484, 39.579946677504154, 39.534654650935366, 39.48969564501633, 39.444413462858826, 39.399142346668285, 39.34623480366169, 39.28638245842006, 39.220249812991824, 39.15671060463921, 39.10213371818277, 39.053422591979526, 39.01015111778425, 38.97210597591036, 38.93221946705113, 38.89291674285304, 38.85417490979998, 38.80695236431763, 38.75256207552086, 38.693245915696515, 38.64292254645352, 38.58672950541613, 38.53705383853706, 38.4901105507513, 38.44089052915321, 38.39634580251975, 38.3423714573229, 38.28188630213377, 38.230243702050096, 38.178861596087344, 38.13812192565254, 38.09545047758774, 38.03837398827058, 37.98706520441683, 37.94345480424362, 37.90214285113603, 37.8573529354052, 37.816280271271665, 37.75760261357474, 37.69181427578749, 37.639978421835046, 37.598410640586614], "in_lower_bb": [NaN, 38.412867965644026, 38.43560339166121, 38.28552035702496, 38.31378957079047, 38.27480083206708, 38.295681820577244, 38.29152157607856, 38.28769534197541, 38.275449656737855, 38.29194650790191, 38.30953342045062, 38.28971916056733, 38.034747645905874, 37.97910132934953, 37.8738706736908, 37.82597499123577, 37.83452472886471, 37.84334568041699, 37.84509870841178, 37.74649408079295, 37.726795146350554, 37.73748660625601, 37.781065588276526, 37.85169797226273, 37.96506621729609, 38.08263158083758, 38.17436635637953, 38.298188841263745, 38.44705156346579, 38.65442004474089, 38.92147949222927, 39.340783160847344, 39.434837412531294, 39.58750141737168, 39.663607356211884, 39.75440137131588, 39.916002420108725, 40.08306920720649, 40.26144222341982, 40.16095584035332, 40.12531818825516, 40.082124690881784, 40.05136572127436, 40.03379180584615, 40.01628443298216, 40.027240568322235, 40.07525252091251, 40.09455961001787, 40.07493033974841, 40.05388311149072, 40.05006699202085, 39.97490974010555, 39.961940874747874, 39.946890355054684, 39.87171794550861, 39.82490431662385, 39.7755283230104, 39.72086257108114, 39.73350036985579, 39.741897905253765, 39.74025348165613, 39.731138969903995, 39.72367945615366, 39.721845681808965, 39.70369226432402, 39.523340712060595, 39.25691302113188, 38.91802217753686, 38.640751984354445, 38.4092298775116, 38.243155766777036, 38.06231163800421, 37.9235937692117, 37.800282820865405, 37.69531201274988, 37.59943338095006, 37.51007975205736, 37.4269434388623, 37.33965417735419, 37.263325327768875, 37.18116145677615, 37.128198287217295, 37.155576727488494, 37.26146365472689, 37.44353875891407, 37.51910435575426, 37.54575761644308, 37.532202690822686, 37.51682704910722, 37.46505755074866, 37.381385073912014, 37.260755264702816, 37.20343912160936, 37.11844808755748, 37.08207671952591, 37.06281790100823, 37.03527137108279, 37.03369431591737, 36.95744513373634, 36.827400651083956, 36.7531562465053, 36.67808673949165, 36.64786548878804, 36.61711914704538, 36.52963680051146, 36.49707668775687, 36.49969702537587, 36.523360494233586, 36.55144223640119, 36.562347576773824, 36.4384589080268, 36.258638774470356, 36.198663697515926, 36.17135516336331], "in_macd": [0.0, -0.011965811965815476, -0.020406652543407233, -0.04114626664217269, -0.04575825755553353, -0.05961940989443093, -0.05942949323807056, -0.04225016260146219, -0.0243204857482624, -0.0032152348148599685, 0.004980790672156843, 0.004165929835238558, -0.015266407627699152, 0.06820132122757627, 0.1204543700888081, 0.1907329198223735, 0.24282314631081192, 0.2629186440289786, 0.28085194116966505, 0.3024708840443395, 0.37539204003965665, 0.42306084271360334, 0.4579801514443176, 0.4998071864732836, 0.5171656078039746, 0.5372365577604583, 0.5520244922533095, 0.5740717401636246, 0.5784213305188501, 0.5600807379992219, 0.516992459096393, 0.47016269688936774, 0.4273170120047922, 0.3832947003487206, 0.3703621803862873, 0.34005479659364823, 0.3216082161681584, 0.2923226250522504, 0.2608615764565627, 0.2495931016142947, 0.19404551475365395, 0.164268396674764, 0.13587585804687308, 0.11806545475668173, 0.10954658659761662, 0.09723640115564791, 0.10602772138024363, 0.1013368443894862, 0.07496835849199357, 0.04667432129604521, 0.032749656013798756, 0.03343261448481627, 0.00048128434689687083, -0.003403447634063639, -0.018772927703082587, -0.04775160379472965, -0.06871493573211751, -0.08475498285420002, -0.10034470657830497, -0.0934666302187992, -0.07185598201441223, -0.05729657408203792, -0.05480932770673519, -0.0522360226809937, -0.0508211993966583, -0.059902791417222545, -0.12377124338300405, -0.19992149784755497, -0.28801732117052126, -0.3585423414814386, -0.41210419680786714, -0.442990502869236, -0.4721123608618214, -0.48675641073223375, -0.49268258757393113, -0.4881212436456366, -0.48192051841810724, -0.47581430328635577, -0.46919758996904903, -0.4778118733817607, -0.4974633846209855, -0.5247406269352481, -0.5401317355639677, -0.5328725558791803, -0.5135341950904859, -0.4853513290014462, -0.4505601794558842, -0.4249481941486124, -0.4020334114246964, -0.3814929587330269, -0.3813943937041415, -0.39531837388145874, -0.416081396825156, -0.4140458005921488, -0.42368690553104926, -0.4176372081979238, -0.406542576860609, -0.4015933064184267, -0.38755506540054796, -0.3948749043136104, -0.41365967948123483, -0.4105006323392715, -0.406937269110216, -0.3819581410064288, -0.36521428689655266, -0.3806404492105031, -0.38120920373897604, -0.365743593141751, -0.3482620624101287, -0.34096727836215024, -0.3273777207363935, -0.3520881502804656, -0.38658107199983505, -0.38606605543238715, -0.36451080250424894], "in_signal": [0.0, -0.0023931623931630953, -0.005995860423211923, -0.013025941667004078, -0.01957240484470997, -0.02758180585465416, -0.033951343331337445, -0.035611107185362395, -0.0333529828979424, -0.027325433281325914, -0.020864188490629362, -0.015858164825455778, -0.015739813385904453, 0.0010484135367916925, 0.02492960484719498, 0.05809026784223069, 0.09503684353594694, 0.12861320363455325, 0.15906095114157562, 0.1877429377221284, 0.22527275818563408, 0.264830375091228, 0.30346033036184594, 0.3427297015841335, 0.37761688282810174, 0.4095408178145731, 0.4380375527023204, 0.4652443901945813, 0.48787977825943507, 0.5023199702073925, 0.5052544679851926, 0.4982361137660276, 0.4840522934137806, 0.4639007748007686, 0.4451930559178724, 0.42416540405302755, 0.4036539664760538, 0.38138769819129315, 0.3572824738443471, 0.3357445993983366, 0.3074047824694001, 0.2787775053104729, 0.250197175857753, 0.22377083163753875, 0.20092598262955436, 0.18018806633477308, 0.1653559973438672, 0.152552166752991, 0.1370354051007915, 0.11896318833984226, 0.10172048187463356, 0.08806290839667011, 0.07054658358671546, 0.05575657734255964, 0.0408506763334312, 0.023130220307799036, 0.004761189099815728, -0.013142045290987425, -0.030582577548450934, -0.04315938808252059, -0.04889870686889892, -0.050578280311526724, -0.05142448979056842, -0.05158679636865348, -0.051433676974254446, -0.053127499862848065, -0.06725624856687926, -0.0937892984230144, -0.1326349029725158, -0.17781639067430038, -0.22467395190101375, -0.26833726209465825, -0.3090922818480909, -0.3446251076249195, -0.3742366036147219, -0.39701353162090486, -0.41399492898034534, -0.42635880384154745, -0.4349265610670478, -0.4435036235299904, -0.45429557574818946, -0.46838458598560123, -0.4827340159012745, -0.4927617238968557, -0.49691621813558173, -0.4946032403087547, -0.4857946281381806, -0.47362534134026696, -0.4593069553571529, -0.44374415603232775, -0.43127420356669055, -0.42408303762964417, -0.42248270946874655, -0.42079532769342703, -0.4213736432609515, -0.420626356248346, -0.4178096003707986, -0.4145663415803243, -0.40916408634436907, -0.40630624993821735, -0.40777693584682084, -0.408321675145311, -0.408044793938292, -0.4028274633519194, -0.39530482806084605, -0.3923719522907775, -0.39013940258041724, -0.385260240692684, -0.37786060503617297, -0.37048193970136845, -0.36186109590837345, -0.3599065067827919, -0.3652414198262005, -0.36940634694743785, -0.36842723805880007], "in_sma_10": [38.7, 38.625, 38.60333333333333, 38.5475, 38.542, 38.51583333333333, 38.51571428571429, 38.54125, 38.56666666666667, 38.5955, 38.6005, 38.6115, 38.598, 38.726, 38.8245, 38.975, 39.1115, 39.205, 39.3, 39.4, 39.585, 39.772499999999994, 39.98649999999999, 40.10168, 40.22018, 40.31568, 40.418679999999995, 40.56518, 40.697179999999996, 40.796679999999995, 40.793679999999995, 40.78818, 40.77868, 40.7375, 40.741, 40.708999999999996, 40.682, 40.62, 40.5595, 40.5385, 40.4905, 40.471500000000006, 40.4495, 40.442, 40.4105, 40.3935, 40.389500000000005, 40.3865, 40.363, 40.310500000000005, 40.324, 40.332499999999996, 40.3035, 40.2945, 40.2615, 40.2125, 40.140499999999996, 40.081, 40.04350000000001, 40.037, 40.0385, 40.021, 40.033, 40.0175, 40.016000000000005, 40.0225, 39.9555, 39.8545, 39.720000000000006, 39.557, 39.372, 39.199, 39.0255, 38.8555, 38.687, 38.536500000000004, 38.45432, 38.40132, 38.38232, 38.34532, 38.28832, 38.201319999999996, 38.126819999999995, 38.06532, 38.01332, 37.965819999999994, 37.931, 37.893, 37.857, 37.842499999999994, 37.8255, 37.807500000000005, 37.7715, 37.736000000000004, 37.671, 37.608000000000004, 37.538, 37.466, 37.4035, 37.315, 37.230000000000004, 37.1845, 37.1525, 37.1255, 37.109500000000004, 37.0415, 36.9805, 36.9445, 36.903, 36.876999999999995, 36.878, 36.8135, 36.7295, 36.652499999999996, 36.6055], "in_sma_200": [38.7, 38.625, 38.60333333333333, 38.5475, 38.542, 38.51583333333333, 38.51571428571429, 38.54125, 38.56666666666667, 38.5955, 38.609545454545454, 38.61375, 38.59923076923077, 38.675000000000004, 38.730333333333334, 38.8028125, 38.866176470588236, 38.91, 38.95263157894737, 38.99775, 39.07404761904762, 39.140454545454546, 39.20239130434783, 39.26945, 39.326271999999996, 39.384684615384614, 39.44117777777778, 39.50113571428572, 39.554199999999994, 39.597393333333336, 39.628767741935484, 39.65536875, 39.680054545454546, 39.7012294117647, 39.73048, 39.75255, 39.776535135135134, 39.795573684210524, 39.81196923076923, 39.83267, 39.83894634146341, 39.84968571428571, 39.858995348837205, 39.869586363636365, 39.881595555555556, 39.89188695652174, 39.906953191489364, 39.918683333333334, 39.92442448979592, 39.928236, 39.934054901960785, 39.94253461538461, 39.94286415094339, 39.94827407407407, 39.95066909090909, 39.94913928571429, 39.94792631578948, 39.94666896551725, 39.944606779661015, 39.94636333333334, 39.95117704918033, 39.95519032258064, 39.957171428571435, 39.959090625, 39.96072, 39.960254545454546, 39.949056716417914, 39.93311470588235, 39.912055072463765, 39.89074, 39.869602816901406, 39.850163888888886, 39.82954520547945, 39.809956756756755, 39.79089066666667, 39.77291842105263, 39.75493506493507, 39.73673076923077, 39.71841772151899, 39.6975625, 39.67438271604938, 39.64908536585366, 39.62439759036145, 39.6022619047619, 39.58176470588235, 39.56279069767442, 39.54528735632184, 39.527215909090906, 39.50926966292135, 39.49144444444445, 39.471208791208795, 39.448913043478264, 39.42516129032258, 39.40372340425532, 39.380631578947366, 39.35916666666667, 39.33835051546392, 39.31688775510204, 39.296565656565654, 39.2738, 39.249306930693066, 39.22691176470588, 39.2045145631068, 39.18466346153846, 39.16433333333333, 39.140518867924534, 39.117990654205606, 39.09722222222222, 39.076972477064224, 39.05590909090909, 39.03567567567568, 39.01142857142857, 38.98548672566371, 38.96254385964912, 38.941826086956524], "in_sma_50": [38.7, 38.625, 38.60333333333333, 38.5475, 38.542, 38.51583333333333, 38.51571428571429, 38.54125, 38.56666666666667, 38.5955, 38.609545454545454, 38.61375, 38.59923076923077, 38.675000000000004, 38.730333333333334, 38.8028125, 38.866176470588236, 38.91, 38.95263157894737, 38.99775, 39.07404761904762, 39.140454545454546, 39.20239130434783, 39.26945, 39.326271999999996, 39.384684615384614, 39.44117777777778, 39.50113571428572, 39.554199999999994, 39.597393333333336, 39.628767741935484, 39.65536875, 39.680054545454546, 39.7012294117647, 39.73048, 39.75255, 39.776535135135134, 39.795573684210524, 39.81196923076923, 39.83267, 39.83894634146341, 39.84968571428571, 39.858995348837205, 39.869586363636365, 39.881595555555556, 39.89188695652174, 39.906953191489364, 39.918683333333334, 39.92442448979592, 39.928236, 39.958736, 39.995236, 40.023236000000004, 40.060336, 40.091536, 40.121136, 40.148436000000004, 40.171536, 40.192636, 40.216536, 40.246336, 40.277136, 40.310236, 40.318636, 40.329836, 40.330636, 40.317236, 40.301435999999995, 40.276636, 40.247936, 40.203736, 40.162436, 40.118036000000004, 40.0694, 40.0232, 39.9748, 39.924364, 39.868663999999995, 39.813663999999996, 39.757664, 39.702664, 39.645064, 39.587664, 39.534964, 39.477664, 39.426164, 39.374164, 39.323264, 39.273164, 39.218464, 39.169664, 39.112264, 39.052064, 38.993764, 38.929764, 38.869064, 38.803864, 38.739164, 38.681264, 38.619364, 38.550864000000004, 38.482664, 38.421864, 38.359964, 38.299364, 38.234863999999995, 38.171864, 38.111864, 38.053164, 37.987364, 37.918764, 37.841164, 37.761164, 37.686964, 37.617264], "in_upper_bb": [NaN, 38.837132034355974, 38.77106327500545, 38.80947964297504, 38.770210429209534, 38.75686583459959, 38.735746750851334, 38.79097842392144, 38.84563799135793, 38.91555034326215, 38.927144401189, 38.917966579549386, 38.908742377894214, 39.315252354094135, 39.481565337317136, 39.7317543263092, 39.906377949940705, 39.985475271135286, 40.06191747747775, 40.150401291588224, 40.43900591920704, 40.657204853649446, 40.84701339374398, 41.046614411723475, 41.19298202773727, 41.325613782703904, 41.44754841916242, 41.59581364362047, 41.69899115873624, 41.749628436534195, 41.724259955259114, 41.63920050777074, 41.42439683915266, 41.40434258746869, 41.3736785826283, 41.361072643788106, 41.34627862868412, 41.26917757989128, 41.1736107927935, 41.073737776580174, 41.12322415964669, 41.13436181174483, 41.14605530911821, 41.12813427872563, 41.11770819415385, 41.08621556701783, 41.044259431677766, 40.931247479087496, 40.82794038998213, 40.77406966025159, 40.760616888509276, 40.75393300797915, 40.77809025989446, 40.77455912525213, 40.72510964494531, 40.73428205449139, 40.70509568337615, 40.6919716769896, 40.68563742891887, 40.61399963014421, 40.62060209474623, 40.61324651834388, 40.605361030096006, 40.588320543846336, 40.55565431819104, 40.53130773567598, 40.57265928793941, 40.678586978868125, 40.84547782246313, 40.95324801564556, 41.0012701224884, 40.97684423322296, 40.996188361995785, 40.94940623078829, 40.9027171791346, 40.86368798725012, 40.810386619049936, 40.74574024794264, 40.67537656113769, 40.56266582264581, 40.39699467223112, 40.21915854322384, 40.02412171278271, 39.76524327251151, 39.438856345273116, 39.058781241085924, 38.866215644245734, 38.748562383556916, 38.707117309177306, 38.67099295089278, 38.64876244925134, 38.62743492608797, 38.63756473529718, 38.59788087839065, 38.56587191244252, 38.49174328047409, 38.40618209899178, 38.3237286289172, 38.226805684082635, 38.200054866263656, 38.22809934891604, 38.23884375349469, 38.24591326050836, 38.213634511211964, 38.163380852954624, 38.11986319948854, 38.02142331224313, 37.910802974624126, 37.783139505766414, 37.6405577635988, 37.54565242322618, 37.5595410919732, 37.62336122552965, 37.57933630248408, 37.543644836636695], "out_ema_10": [36.69, 36.72909090909091, 36.76198347107437, 36.78162283996994, 36.826782323611766, 36.85918553750054, 36.89024271250044, 36.88747131022763, 36.87974925382261, 36.88161302585486, 36.90041065751761, 36.9203359925144, 36.9330021756936, 36.97105632556749, 36.982682448191575, 36.99037654852038, 36.99030808515304, 36.996615706034305, 37.00086739584625, 37.002527869328745, 36.86025007490533, 36.755659152195264, 36.65553930634158, 36.56907761427947, 36.498463502592294, 36.476015593030056, 36.4421945761155, 36.325431925912675, 36.242626121201276, 36.181239553710135, 36.194650543944654, 36.25380499050017, 36.287658628591046], "out_ema_200": [36.69, 36.692139303482584, 36.69430707160714, 36.69605525994936, 36.6993780931837, 36.70241910718187, 36.70567861855319, 36.70736340841833, 36.708732926742535, 36.71053657921276, 36.71326755852407, 36.7162201201308, 36.71894429803994, 36.72315679258681, 36.72625971007351, 36.72923225027179, 36.731826954249186, 36.73474409898303, 36.73758246615733, 36.740293088384625, 36.73511604272906, 36.73063727613474, 36.725407054481664, 36.71998011861618, 36.71461414728667, 36.71123490204003, 36.70704350997994, 36.698018201422926, 36.68977921434409, 36.681970465942655, 36.67772200359497, 36.67615263042487, 36.673802853007714], "out_ema_50": [36.69, 36.69843137254902, 36.70672818146866, 36.713130997881656, 36.72555723325885, 36.73651577313105, 36.74802495849846, 36.75300437189068, 36.75661204358124, 36.76184294383296, 36.77059420093755, 36.77998266364589, 36.78821863762057, 36.80210418124329, 36.8112373506063, 36.819620199602134, 36.82630176040205, 36.83409384822943, 36.841384285553765, 36.847996666512444, 36.82336934625705, 36.802256822874426, 36.77883498668327, 36.755351261715305, 36.732815918118625, 36.71878392132966, 36.70196886559124, 36.666597537528844, 36.635358418410064, 36.60671691180575, 36.592924091734936, 36.590064323431605, 36.584179448002914], "out_lower_bb": [NaN, 36.49344408408978, 36.58380286625839, 36.635683504218804, 36.635602363499565, 36.6599505797658, 36.67896058413612, 36.688958718423, 36.690796335217435, 36.70120271509823, 36.71300588927083, 36.72222216470947, 36.73212668405638, 36.72212638987446, 36.73086683026241, 36.73949808568266, 36.74766375696416, 36.75502552351481, 36.76198999913764, 36.76853509278747, 36.5709159116934, 36.43754000027175, 36.30678635244717, 36.19284593650471, 36.09390622566626, 36.04533434792701, 35.98967955997728, 35.83167955874958, 35.71434764924028, 35.619778672380775, 35.59313765262869, 35.59475685229831, 35.59437283467535], "out_macd": [0.0, 0.017150997150999103, 0.030791795521146526, 0.03793724386788, 0.05586672910970947, 0.06728308673097416, 0.07745506963389204, 0.0721772206873581, 0.06482645902624995, 0.06191829579858421, 0.06651254630912007, 0.07134835458593614, 0.07272856500696179, 0.08513039864158856, 0.0853172438124048, 0.08369363539851804, 0.07867578110958817, 0.07663984648310418, 0.07377249204374436, 0.06988755632010424, 0.003027420852070861, -0.04420519150438906, -0.08708880299160171, -0.12168891110275837, -0.14735464923995778, -0.15028416317377236, -0.15764735314273537, -0.20070800222789842, -0.2265736617421652, -0.24146472077195114, -0.2224595422822162, -0.18389469255627944, -0.15796616707235245], "out_signal": [0.0, 0.0034301994301998207, 0.008902518648389162, 0.01470946369228733, 0.022940916775771758, 0.03180935076681224, 0.0409384945402282, 0.047186239769654185, 0.05071428362097334, 0.052955086056495515, 0.05566657810702043, 0.05880293340280357, 0.06158805972363522, 0.0662965275072259, 0.07010067076826168, 0.07281926369431296, 0.073990567177368, 0.07452042303851525, 0.07437083683956108, 0.07347418073566972, 0.05938482875894995, 0.03866682470628215, 0.013515699166705381, -0.01352522288718737, -0.04029110815774146, -0.06228971916094764, -0.08136124595730518, -0.10523059721142383, -0.1294992101175721, -0.1518923122484479, -0.16600575825520159, -0.16958354511541715, -0.16726006950680422], "out_sma_10": [36.69, 36.7975, 36.835, 36.84375, 36.881, 36.901666666666664, 36.92, 36.914375, 36.906666666666666, 36.905, 36.9345, 36.94500000000001, 36.952999999999996, 36.98023, 36.98073, 36.98273, 36.97873, 36.99373, 37.01123, 37.02323, 36.946729999999995, 36.87423, 36.79573, 36.6995, 36.614070000000005, 36.54907, 36.47906999999999, 36.35657, 36.24157, 36.13107, 36.13457, 36.15807, 36.18157], "out_sma_200": [36.69, 36.7975, 36.835, 36.84375, 36.881, 36.901666666666664, 36.92, 36.914375, 36.906666666666666, 36.905, 36.91227272727272, 36.92041666666667, 36.92576923076923, 36.94123571428571, 36.94748666666667, 36.95233125, 36.95454705882353, 36.95846111111111, 36.9617, 36.964115, 36.92868095238095, 36.89942272727273, 36.86923043478261, 36.840512499999996, 36.814119999999996, 36.797230769230765, 36.778444444444446, 36.7435, 36.71337931034482, 36.68643333333333, 36.67251612903225, 36.66775, 36.660848484848486], "out_sma_50": [36.69, 36.7975, 36.835, 36.84375, 36.881, 36.901666666666664, 36.92, 36.914375, 36.906666666666666, 36.905, 36.91227272727272, 36.92041666666667, 36.92576923076923, 36.94123571428571, 36.94748666666667, 36.95233125, 36.95454705882353, 36.95846111111111, 36.9617, 36.964115, 36.92868095238095, 36.89942272727273, 36.86923043478261, 36.840512499999996, 36.814119999999996, 36.797230769230765, 36.778444444444446, 36.7435, 36.71337931034482, 36.68643333333333, 36.67251612903225, 36.66775, 36.660848484848486], "out_upper_bb": [NaN, 37.10155591591022, 37.086197133741614, 37.051816495781196, 37.126397636500435, 37.14338275356753, 37.16103941586388, 37.139791281577, 37.1225369981159, 37.10879728490177, 37.11153956527461, 37.118611168623865, 37.11941177748207, 37.16034503869696, 37.16410650307093, 37.16516441431734, 37.1614303606829, 37.161896698707416, 37.16141000086236, 37.15969490721253, 37.310314088306605, 37.38168999972824, 37.441943647552826, 37.48688406349528, 37.50089377433373, 37.486465652072994, 37.46812044002272, 37.51862044125041, 37.53845235075973, 37.53452132761923, 37.48816234737131, 37.43754314770168, 37.38292716532465], "overall_ema_10": [38.7, 38.67272727272727, 38.65223140495868, 38.60273478587528, 38.587692097534315, 38.55083898889171, 38.54432280909322, 38.576264116530815, 38.61148882261612, 38.65576358214046, 38.67289747629674, 38.670552480606425, 38.62590657504162, 38.81392356139769, 38.93957382296174, 39.11237858242324, 39.25194611289174, 39.32522863782051, 39.39700524912587, 39.480277022012075, 39.68386301800988, 39.83861519655353, 39.97068516081652, 40.12361513157715, 40.22659419856312, 40.33903161700619, 40.44284405027779, 40.56596331386365, 40.65215180225207, 40.688124201842605, 40.66664707423485, 40.632711242555786, 40.603127380272916, 40.5661951293142, 40.59506874216616, 40.58232897086322, 40.59281461252446, 40.5759392284291, 40.55031391416926, 40.56662047522939, 40.47996220700586, 40.44542362391389, 40.40989205592955, 40.39445713666963, 40.3972831118206, 40.38959527330776, 40.427850678160894, 40.435514191222545, 40.39269342918208, 40.34220371478534, 40.32089394846073, 40.33073141237696, 40.2633257010357, 40.258175573574654, 40.225780014742895, 40.160183648426006, 40.109241166894, 40.066651863822365, 40.02271516130921, 40.02767604107117, 40.06628039724005, 40.09059305228731, 40.08866704278053, 40.08709121682043, 40.08307463194399, 40.05524288068144, 39.90156235692118, 39.71309647384461, 39.48889711496376, 39.29455218497035, 39.13008815133938, 39.01007212382312, 38.88914991949164, 38.796577206856796, 38.7208358965192, 38.66704755169752, 38.61634799684342, 38.565193815599166, 38.515158576399315, 38.43058428978125, 38.319568964366475, 38.18873824357257, 38.08169492655938, 38.02411403082131, 37.99427511612652, 37.98622509501261, 37.996002350464856, 37.98854737765306, 37.97790239989796, 37.96464741809832, 37.9074387966259, 37.81881356087573, 37.7135747316256, 37.65837932587549, 37.57685581207994, 37.53015475533813, 37.49558116345847, 37.448202770102384, 37.42216590281104, 37.34904482957267, 37.24921849692309, 37.19754240657343, 37.14708015083281, 37.14579285068138, 37.12837596873931, 37.03958033805944, 36.98329300386681, 36.963603366800115, 36.95022093647282, 36.91563531165957, 36.89642889135783, 36.791623638383676, 36.662237522313916, 36.60910342734775, 36.6038118951027, 36.61948245962948, 36.671394739696844, 36.71477751429742, 36.74299978442515, 36.795181641802394, 36.833330434201955, 36.869088537074326, 36.870163348515355, 36.865588194239834, 36.87002670437805, 36.890930939945676, 36.91257985995555, 36.92665624905454, 36.96586420377189, 36.97843434854064, 36.98690083062416, 36.98746431596522, 36.99428898578972, 36.998963715646134, 37.00097031280138, 36.85897571047385, 36.75461649038769, 36.654686219408106, 36.56837963406117, 36.49789242786823, 36.47554835007401, 36.44181228642419, 36.32511914343797, 36.24237020826743, 36.181030170400625, 36.19447923032778, 36.25366482481364, 36.28754394757479], "overall_ema_200": [38.7, 38.69850746268658, 38.69712927897825, 38.69397376376454, 38.69224268153803, 38.689185540428205, 38.687452350971206, 38.68777620817548, 38.688594355357814, 38.69025013291645, 38.69084465895708, 38.69053774692766, 38.68789558029157, 38.69756826108468, 38.70560240774056, 38.7173874584098, 38.72895574240573, 38.738170113128064, 38.74793956473873, 38.75895509145775, 38.77727394626912, 38.79476375774903, 38.8123780487167, 38.83227279450062, 38.85075764231653, 38.87060084985568, 38.89089337871283, 38.91307354409877, 38.93423699142117, 38.9532993099145, 38.9693858839452, 38.9844168701746, 38.99919879186441, 39.013137112343365, 39.03017057391209, 39.04504449854978, 39.06091470254431, 39.07523395923541, 39.088763969591284, 39.10419915397346, 39.11400811761551, 39.125709529380536, 39.136896499237444, 39.14871842461817, 39.161268490044854, 39.173146415517046, 39.18734396362136, 39.200106710251994, 39.21005589721466, 39.219060316147846, 39.22906966623593, 39.240471958114185, 39.24763144111803, 39.257456003892976, 39.26564052126718, 39.271604297174974, 39.2776579857603, 39.28360168739452, 39.288988735281144, 39.29656098667138, 39.30594843954032, 39.314844474967785, 39.322457962779055, 39.3299956944927, 39.33730917016939, 39.34320659136174, 39.341881152641726, 39.33713606654579, 39.32860734946573, 39.319566480316816, 39.31031706260222, 39.30195569879524, 39.29243375154355, 39.28335480874212, 39.27436620368001, 39.26591479866827, 39.25718131808451, 39.24800538457123, 39.238472992684954, 39.226647390767695, 39.212650899317275, 39.19660462171213, 39.180718008560774, 39.16663126220694, 39.15362995611534, 39.141653538641556, 39.1306918118889, 39.118993385899955, 39.10716260594076, 39.095200788966224, 39.08082068161333, 39.06429510269181, 39.046142912615274, 39.02986288363403, 39.01175479523967, 38.99492141419251, 38.978454534449305, 38.96110672813638, 38.94462805422458, 38.92547752632185, 38.904328496209196, 38.88503169525189, 38.86547914107028, 38.84831019439297, 38.83041656061792, 38.80862137096003, 38.78793857124899, 38.768904356609696, 38.750208790872286, 38.73040571832629, 38.71129720371607, 38.68750320168905, 38.661557896199604, 38.63875632509314, 38.61827118753002, 38.599084409544645, 38.58222784825564, 38.56558876518842, 38.54871723518655, 38.53360562090609, 38.518395614727915, 38.50358570811371, 38.487380875197154, 38.47103877693649, 38.45530704781274, 38.44067712693898, 38.42644153363611, 38.41214858305266, 38.399513273768555, 38.3859360272634, 38.372394375250835, 38.35863920733789, 38.345369165473834, 38.332181412583544, 38.319025378627494, 38.29813955396454, 38.278108314621605, 38.257480371192536, 38.23680892471301, 38.21635012944223, 38.19802823760699, 38.179042882008915, 38.15537081353121, 38.13263080543638, 38.11046532478527, 38.092002983245116, 38.076361162516314, 38.06007896189426], "overall_ema_50": [38.7, 38.69411764705883, 38.688858131487905, 38.676746047900146, 38.67059914406092, 38.659399177627165, 38.65373646477904, 38.6563350347877, 38.66079248440388, 38.66840846540765, 38.67160813343088, 38.67115291251202, 38.661499857119395, 38.70065672546765, 38.732199598978724, 38.77760353627367, 38.8208347701453, 38.85354713210038, 38.88752567593958, 38.92546584551057, 38.99113385156898, 39.05167762209569, 39.111023597699784, 39.177720711515484, 39.23702578165213, 39.30008359413636, 39.363217570836895, 39.43211099943152, 39.49516547004205, 39.548296235922756, 39.5883630502003, 39.62332920509441, 39.65653198136521, 39.68568758993913, 39.72644493935328, 39.75776082408452, 39.792358438826305, 39.8201090882841, 39.844222457370996, 39.875429419827036, 39.88384395238284, 39.89977164052469, 39.913506085994314, 39.92964310222983, 39.948480627632584, 39.96442256380386, 39.989347169144885, 40.00819629976665, 40.0157180135013, 40.01961142473654, 40.027665878668444, 40.04128682460302, 40.038099105991144, 40.04582070967777, 40.04716107400413, 40.040017502474555, 40.03374230629908, 40.027517117816764, 40.01957527005924, 40.02076839672359, 40.029365714499136, 40.03605725510702, 40.03778050000478, 40.03943616667126, 40.04043866993905, 40.03610774170615, 40.003711359678455, 39.95905601224008, 39.90105381568165, 39.842973273890216, 39.785993929816094, 39.734386324725264, 39.67990058650074, 39.628924092912484, 39.579946677504154, 39.534654650935366, 39.48969564501633, 39.444413462858826, 39.399142346668285, 39.34623480366169, 39.28638245842006, 39.220249812991824, 39.15671060463921, 39.10213371818277, 39.053422591979526, 39.01015111778425, 38.97210597591036, 38.93221946705113, 38.89291674285304, 38.85417490979998, 38.80695236431763, 38.75256207552086, 38.693245915696515, 38.64292254645352, 38.58672950541613, 38.53705383853706, 38.4901105507513, 38.44089052915321, 38.39634580251975, 38.3423714573229, 38.28188630213377, 38.230243702050096, 38.178861596087344, 38.13812192565254, 38.09545047758774, 38.03837398827058, 37.98706520441683, 37.94345480424362, 37.90214285113603, 37.8573529354052, 37.816280271271665, 37.75760261357474, 37.69181427578749, 37.639978421835046, 37.598410640586614, 37.562786693896946, 37.53699113727354, 37.51240324953732, 37.487210965241744, 37.46928112346756, 37.45107402058648, 37.434561313896815, 37.41261773295969, 37.3903582140201, 37.37073632327421, 37.355609408636006, 37.34205609849342, 37.328249976983884, 37.32095782102373, 37.30974378882672, 37.29857736573548, 37.28647629256939, 37.27622232031177, 37.266174386181895, 37.25612833182182, 37.21549584822097, 37.1790058149574, 37.14080950848849, 37.10313070423404, 37.066956951126826, 37.03982138441597, 37.0104166242428, 36.96294930564505, 36.920088548560926, 36.88028115449971, 36.855760324911486, 36.84259325334633, 36.826805282626864], "overall_lower_bb": [NaN, 38.412867965644026, 38.43560339166121, 38.28552035702496, 38.31378957079047, 38.27480083206708, 38.295681820577244, 38.29152157607856, 38.28769534197541, 38.275449656737855, 38.29194650790191, 38.30953342045062, 38.28971916056733, 38.034747645905874, 37.97910132934953, 37.8738706736908, 37.82597499123577, 37.83452472886471, 37.84334568041699, 37.84509870841178, 37.74649408079295, 37.726795146350554, 37.73748660625601, 37.781065588276526, 37.85169797226273, 37.96506621729609, 38.08263158083758, 38.17436635637953, 38.298188841263745, 38.44705156346579, 38.65442004474089, 38.92147949222927, 39.340783160847344, 39.434837412531294, 39.58750141737168, 39.663607356211884, 39.75440137131588, 39.916002420108725, 40.08306920720649, 40.26144222341982, 40.16095584035332, 40.12531818825516, 40.082124690881784, 40.05136572127436, 40.03379180584615, 40.01628443298216, 40.027240568322235, 40.07525252091251, 40.09455961001787, 40.07493033974841, 40.05388311149072, 40.05006699202085, 39.97490974010555, 39.961940874747874, 39.946890355054684, 39.87171794550861, 39.82490431662385, 39.7755283230104, 39.72086257108114, 39.73350036985579, 39.741897905253765, 39.74025348165613, 39.731138969903995, 39.72367945615366, 39.721845681808965, 39.70369226432402, 39.523340712060595, 39.25691302113188, 38.91802217753686, 38.640751984354445, 38.4092298775116, 38.243155766777036, 38.06231163800421, 37.9235937692117, 37.800282820865405, 37.69531201274988, 37.59943338095006, 37.51007975205736, 37.4269434388623, 37.33965417735419, 37.263325327768875, 37.18116145677615, 37.128198287217295, 37.155576727488494, 37.26146365472689, 37.44353875891407, 37.51910435575426, 37.54575761644308, 37.532202690822686, 37.51682704910722, 37.46505755074866, 37.381385073912014, 37.260755264702816, 37.20343912160936, 37.11844808755748, 37.08207671952591, 37.06281790100823, 37.03527137108279, 37.03369431591737, 36.95744513373634, 36.827400651083956, 36.7531562465053, 36.67808673949165, 36.64786548878804, 36.61711914704538, 36.52963680051146, 36.49707668775687, 36.49969702537587, 36.523360494233586, 36.55144223640119, 36.562347576773824, 36.4384589080268, 36.258638774470356, 36.198663697515926, 36.17135516336331, 36.17217240321558, 36.194994414533475, 36.21061569853341, 36.24039355571019, 36.239859668855324, 36.239516585322164, 36.23722266715971, 36.23704178583296, 36.24839411827339, 36.25437208652043, 36.26461998930429, 36.268222488478926, 36.26732920396848, 36.25836976950986, 36.26310879642382, 36.266291063468486, 36.34989549736592, 36.549220489824606, 36.6839184594234, 36.768535092784845, 36.57091591169198, 36.437540000270644, 36.30678635244623, 36.19284593650388, 36.093906225665485, 36.045334347926236, 35.989679559976516, 35.8316795587489, 35.714347649239635, 35.619778672380164, 35.593137652628066, 35.594756852297664, 35.59437283467467], "overall_macd": [0.0, -0.011965811965815476, -0.020406652543407233, -0.04114626664217269, -0.04575825755553353, -0.05961940989443093, -0.05942949323807056, -0.04225016260146219, -0.0243204857482624, -0.0032152348148599685, 0.004980790672156843, 0.004165929835238558, -0.015266407627699152, 0.06820132122757627, 0.1204543700888081, 0.1907329198223735, 0.24282314631081192, 0.2629186440289786, 0.28085194116966505, 0.3024708840443395, 0.37539204003965665, 0.42306084271360334, 0.4579801514443176, 0.4998071864732836, 0.5171656078039746, 0.5372365577604583, 0.5520244922533095, 0.5740717401636246, 0.5784213305188501, 0.5600807379992219, 0.516992459096393, 0.47016269688936774, 0.4273170120047922, 0.3832947003487206, 0.3703621803862873, 0.34005479659364823, 0.3216082161681584, 0.2923226250522504, 0.2608615764565627, 0.2495931016142947, 0.19404551475365395, 0.164268396674764, 0.13587585804687308, 0.11806545475668173, 0.10954658659761662, 0.09723640115564791, 0.10602772138024363, 0.1013368443894862, 0.07496835849199357, 0.04667432129604521, 0.032749656013798756, 0.03343261448481627, 0.00048128434689687083, -0.003403447634063639, -0.018772927703082587, -0.04775160379472965, -0.06871493573211751, -0.08475498285420002, -0.10034470657830497, -0.0934666302187992, -0.07185598201441223, -0.05729657408203792, -0.05480932770673519, -0.0522360226809937, -0.0508211993966583, -0.059902791417222545, -0.12377124338300405, -0.19992149784755497, -0.28801732117052126, -0.3585423414814386, -0.41210419680786714, -0.442990502869236, -0.4721123608618214, -0.48675641073223375, -0.49268258757393113, -0.4881212436456366, -0.48192051841810724, -0.47581430328635577, -0.46919758996904903, -0.4778118733817607, -0.4974633846209855, -0.5247406269352481, -0.5401317355639677, -0.5328725558791803, -0.5135341950904859, -0.4853513290014462, -0.4505601794558842, -0.4249481941486124, -0.4020334114246964, -0.3814929587330269, -0.3813943937041415, -0.39531837388145874, -0.416081396825156, -0.4140458005921488, -0.42368690553104926, -0.4176372081979238, -0.406542576860609, -0.4015933064184267, -0.38755506540054796, -0.3948749043136104, -0.41365967948123483, -0.4105006323392715, -0.406937269110216, -0.3819581410064288, -0.36521428689655266, -0.3806404492105031, -0.38120920373897604, -0.365743593141751, -0.3482620624101287, -0.34096727836215024, -0.3273777207363935, -0.3520881502804656, -0.38658107199983505, -0.38606605543238715, -0.36451080250424894, -0.33469388579411685, -0.2903678811261301, -0.2519316338093205, -0.2221376322498898, -0.18349973778310158, -0.15313102003523937, -0.1255984802608765, -0.11496075274237683, -0.10770941918523391, -0.09721097358707453, -0.08029953075561735, -0.0641404284716458, -0.05234465969108015, -0.030357152416385702, -0.021344066632309477, -0.014837015757244387, -0.012361838966150174, -0.007489699440753839, -0.003986003807575855, -0.0019932393792103653, -0.06342918474867076, -0.10565473528316716, -0.14391515538531507, -0.1742455112444361, -0.19596706627657312, -0.19525242060343828, -0.1992480409951085, -0.23919619895444555, -0.2621846851168357, -0.27441572487236243, -0.2529509756794326, -0.2121116311473159, -0.18407953350936168], "overall_signal": [0.0, -0.0023931623931630953, -0.005995860423211923, -0.013025941667004078, -0.01957240484470997, -0.02758180585465416, -0.033951343331337445, -0.035611107185362395, -0.0333529828979424, -0.027325433281325914, -0.020864188490629362, -0.015858164825455778, -0.015739813385904453, 0.0010484135367916925, 0.02492960484719498, 0.05809026784223069, 0.09503684353594694, 0.12861320363455325, 0.15906095114157562, 0.1877429377221284, 0.22527275818563408, 0.264830375091228, 0.30346033036184594, 0.3427297015841335, 0.37761688282810174, 0.4095408178145731, 0.4380375527023204, 0.4652443901945813, 0.48787977825943507, 0.5023199702073925, 0.5052544679851926, 0.4982361137660276, 0.4840522934137806, 0.4639007748007686, 0.4451930559178724, 0.42416540405302755, 0.4036539664760538, 0.38138769819129315, 0.3572824738443471, 0.3357445993983366, 0.3074047824694001, 0.2787775053104729, 0.250197175857753, 0.22377083163753875, 0.20092598262955436, 0.18018806633477308, 0.1653559973438672, 0.152552166752991, 0.1370354051007915, 0.11896318833984226, 0.10172048187463356, 0.08806290839667011, 0.07054658358671546, 0.05575657734255964, 0.0408506763334312, 0.023130220307799036, 0.004761189099815728, -0.013142045290987425, -0.030582577548450934, -0.04315938808252059, -0.04889870686889892, -0.050578280311526724, -0.05142448979056842, -0.05158679636865348, -0.051433676974254446, -0.053127499862848065, -0.06725624856687926, -0.0937892984230144, -0.1326349029725158, -0.17781639067430038, -0.22467395190101375, -0.26833726209465825, -0.3090922818480909, -0.3446251076249195, -0.3742366036147219, -0.39701353162090486, -0.41399492898034534, -0.42635880384154745, -0.4349265610670478, -0.4435036235299904, -0.45429557574818946, -0.46838458598560123, -0.4827340159012745, -0.4927617238968557, -0.49691621813558173, -0.4946032403087547, -0.4857946281381806, -0.47362534134026696, -0.4593069553571529, -0.44374415603232775, -0.43127420356669055, -0.42408303762964417, -0.42248270946874655, -0.42079532769342703, -0.4213736432609515, -0.420626356248346, -0.4178096003707986, -0.4145663415803243, -0.40916408634436907, -0.40630624993821735, -0.40777693584682084, -0.408321675145311, -0.408044793938292, -0.4028274633519194, -0.39530482806084605, -0.3923719522907775, -0.39013940258041724, -0.385260240692684, -0.37786060503617297, -0.37048193970136845, -0.36186109590837345, -0.3599065067827919, -0.3652414198262005, -0.36940634694743785, -0.36842723805880007, -0.3616805676058634, -0.34741803030991675, -0.3283207510097975, -0.307084127257816, -0.2823672493628731, -0.2565200034973464, -0.2303356988500524, -0.20726070962851728, -0.1873504515398606, -0.1693225559493034, -0.1515179509105662, -0.13404244642278212, -0.11770288907644173, -0.10023374174443053, -0.08445580672200632, -0.07053204852905394, -0.05889800661647319, -0.04861634518132932, -0.03969027690657863, -0.03215086940110498, -0.03840653247061814, -0.05185617303312795, -0.07026796950356537, -0.09106347785173952, -0.11204419553670625, -0.12868584055005267, -0.14279828063906383, -0.16207786430214016, -0.18209922846507925, -0.2005625277465359, -0.21104021733311526, -0.2112545000959554, -0.20581950677863667], "overall_sma_10": [38.7, 38.625, 38.60333333333333, 38.5475, 38.542, 38.51583333333333, 38.51571428571429, 38.54125, 38.56666666666667, 38.5955, 38.6005, 38.6115, 38.598, 38.726, 38.8245, 38.975, 39.1115, 39.205, 39.3, 39.4, 39.585, 39.772499999999994, 39.98649999999999, 40.10168, 40.22018, 40.31568, 40.418679999999995, 40.56518, 40.697179999999996, 40.796679999999995, 40.793679999999995, 40.78818, 40.77868, 40.7375, 40.741, 40.708999999999996, 40.682, 40.62, 40.5595, 40.5385, 40.4905, 40.471500000000006, 40.4495, 40.442, 40.4105, 40.3935, 40.389500000000005, 40.3865, 40.363, 40.310500000000005, 40.324, 40.332499999999996, 40.3035, 40.2945, 40.2615, 40.2125, 40.140499999999996, 40.081, 40.04350000000001, 40.037, 40.0385, 40.021, 40.033, 40.0175, 40.016000000000005, 40.0225, 39.9555, 39.8545, 39.720000000000006, 39.557, 39.372, 39.199, 39.0255, 38.8555, 38.687, 38.536500000000004, 38.45432, 38.40132, 38.38232, 38.34532, 38.28832, 38.201319999999996, 38.126819999999995, 38.06532, 38.01332, 37.965819999999994, 37.931, 37.893, 37.857, 37.842499999999994, 37.8255, 37.807500000000005, 37.7715, 37.736000000000004, 37.671, 37.608000000000004, 37.538, 37.466, 37.4035, 37.315, 37.230000000000004, 37.1845, 37.1525, 37.1255, 37.109500000000004, 37.0415, 36.9805, 36.9445, 36.903, 36.876999999999995, 36.878, 36.8135, 36.7295, 36.652499999999996, 36.6055, 36.6105, 36.628, 36.6315, 36.6295, 36.6565, 36.676, 36.747, 36.826499999999996, 36.873999999999995, 36.904999999999994, 36.9345, 36.945, 36.952999999999996, 36.98023, 36.98073, 36.982730000000004, 36.97873, 36.99373, 37.01123, 37.02323, 36.94673, 36.87423, 36.795730000000006, 36.69949999999999, 36.61407, 36.54906999999999, 36.47907, 36.35657, 36.24157, 36.13107, 36.13457, 36.15807, 36.18157000000001], "overall_sma_200": [38.7, 38.625, 38.60333333333333, 38.5475, 38.542, 38.51583333333333, 38.51571428571429, 38.54125, 38.56666666666667, 38.5955, 38.609545454545454, 38.61375, 38.59923076923077, 38.675000000000004, 38.730333333333334, 38.8028125, 38.866176470588236, 38.91, 38.95263157894737, 38.99775, 39.07404761904762, 39.140454545454546, 39.20239130434783, 39.26945, 39.326271999999996, 39.384684615384614, 39.44117777777778, 39.50113571428572, 39.554199999999994, 39.597393333333336, 39.628767741935484, 39.65536875, 39.680054545454546, 39.7012294117647, 39.73048, 39.75255, 39.776535135135134, 39.795573684210524, 39.81196923076923, 39.83267, 39.83894634146341, 39.84968571428571, 39.858995348837205, 39.869586363636365, 39.881595555555556, 39.89188695652174, 39.906953191489364, 39.918683333333334, 39.92442448979592, 39.928236, 39.934054901960785, 39.94253461538461, 39.94286415094339, 39.94827407407407, 39.95066909090909, 39.94913928571429, 39.94792631578948, 39.94666896551725, 39.944606779661015, 39.94636333333334, 39.95117704918033, 39.95519032258064, 39.957171428571435, 39.959090625, 39.96072, 39.960254545454546, 39.949056716417914, 39.93311470588235, 39.912055072463765, 39.89074, 39.869602816901406, 39.850163888888886, 39.82954520547945, 39.809956756756755, 39.79089066666667, 39.77291842105263, 39.75493506493507, 39.73673076923077, 39.71841772151899, 39.6975625, 39.67438271604938, 39.64908536585366, 39.62439759036145, 39.6022619047619, 39.58176470588235, 39.56279069767442, 39.54528735632184, 39.527215909090906, 39.50926966292135, 39.49144444444445, 39.471208791208795, 39.448913043478264, 39.42516129032258, 39.40372340425532, 39.380631578947366, 39.35916666666667, 39.33835051546392, 39.31688775510204, 39.296565656565654, 39.2738, 39.249306930693066, 39.22691176470588, 39.2045145631068, 39.18466346153846, 39.16433333333333, 39.140518867924534, 39.117990654205606, 39.09722222222222, 39.076972477064224, 39.05590909090909, 39.03567567567568, 39.01142857142857, 38.98548672566371, 38.96254385964912, 38.941826086956524, 38.922413793103445, 38.90517094017094, 38.88826271186441, 38.87130252100841, 38.855958333333334, 38.8406611570248, 38.825819672131146, 38.8099593495935, 38.79411290322581, 38.77888, 38.76464285714286, 38.75082677165354, 38.7370703125, 38.724707751937984, 38.71171, 38.69883435114504, 38.685888636363636, 38.6734007518797, 38.66106194029851, 38.64883185185185, 38.630972794117646, 38.61384890510949, 38.59639347826087, 38.579009352517986, 38.561878571428565, 38.54636879432624, 38.53047887323943, 38.511384615384614, 38.49304166666666, 38.47519310344828, 38.45998630136987, 38.446789115646254, 38.43322972972973], "overall_sma_50": [38.7, 38.625, 38.60333333333333, 38.5475, 38.542, 38.51583333333333, 38.51571428571429, 38.54125, 38.56666666666667, 38.5955, 38.609545454545454, 38.61375, 38.59923076923077, 38.675000000000004, 38.730333333333334, 38.8028125, 38.866176470588236, 38.91, 38.95263157894737, 38.99775, 39.07404761904762, 39.140454545454546, 39.20239130434783, 39.26945, 39.326271999999996, 39.384684615384614, 39.44117777777778, 39.50113571428572, 39.554199999999994, 39.597393333333336, 39.628767741935484, 39.65536875, 39.680054545454546, 39.7012294117647, 39.73048, 39.75255, 39.776535135135134, 39.795573684210524, 39.81196923076923, 39.83267, 39.83894634146341, 39.84968571428571, 39.858995348837205, 39.869586363636365, 39.881595555555556, 39.89188695652174, 39.906953191489364, 39.918683333333334, 39.92442448979592, 39.928236, 39.958736, 39.995236, 40.023236000000004, 40.060336, 40.091536, 40.121136, 40.148436000000004, 40.171536, 40.192636, 40.216536, 40.246336, 40.277136, 40.310236, 40.318636, 40.329836, 40.330636, 40.317236, 40.301435999999995, 40.276636, 40.247936, 40.203736, 40.162436, 40.118036000000004, 40.0694, 40.0232, 39.9748, 39.924364, 39.868663999999995, 39.813663999999996, 39.757664, 39.702664, 39.645064, 39.587664, 39.534964, 39.477664, 39.426164, 39.374164, 39.323264, 39.273164, 39.218464, 39.169664, 39.112264, 39.052064, 38.993764, 38.929764, 38.869064, 38.803864, 38.739164, 38.681264, 38.619364, 38.550864000000004, 38.482664, 38.421864, 38.359964, 38.299364, 38.234863999999995, 38.171864, 38.111864, 38.053164, 37.987364, 37.918764, 37.841164, 37.761164, 37.686964, 37.617264, 37.552464, 37.506364, 37.467264, 37.435064, 37.407264, 37.379564, 37.350764, 37.321363999999996, 37.290664, 37.260864, 37.232064, 37.2045, 37.177600000000005, 37.154646, 37.134346, 37.118446, 37.106246, 37.094746, 37.079846, 37.062846, 37.028245999999996, 36.993145999999996, 36.958146, 36.923145999999996, 36.88866, 36.86316, 36.84056, 36.81176, 36.78096, 36.75486, 36.73356, 36.71716, 36.70126], "overall_upper_bb": [NaN, 38.837132034355974, 38.77106327500545, 38.80947964297504, 38.770210429209534, 38.75686583459959, 38.735746750851334, 38.79097842392144, 38.84563799135793, 38.91555034326215, 38.927144401189, 38.917966579549386, 38.908742377894214, 39.315252354094135, 39.481565337317136, 39.7317543263092, 39.906377949940705, 39.985475271135286, 40.06191747747775, 40.150401291588224, 40.43900591920704, 40.657204853649446, 40.84701339374398, 41.046614411723475, 41.19298202773727, 41.325613782703904, 41.44754841916242, 41.59581364362047, 41.69899115873624, 41.749628436534195, 41.724259955259114, 41.63920050777074, 41.42439683915266, 41.40434258746869, 41.3736785826283, 41.361072643788106, 41.34627862868412, 41.26917757989128, 41.1736107927935, 41.073737776580174, 41.12322415964669, 41.13436181174483, 41.14605530911821, 41.12813427872563, 41.11770819415385, 41.08621556701783, 41.044259431677766, 40.931247479087496, 40.82794038998213, 40.77406966025159, 40.760616888509276, 40.75393300797915, 40.77809025989446, 40.77455912525213, 40.72510964494531, 40.73428205449139, 40.70509568337615, 40.6919716769896, 40.68563742891887, 40.61399963014421, 40.62060209474623, 40.61324651834388, 40.605361030096006, 40.588320543846336, 40.55565431819104, 40.53130773567598, 40.57265928793941, 40.678586978868125, 40.84547782246313, 40.95324801564556, 41.0012701224884, 40.97684423322296, 40.996188361995785, 40.94940623078829, 40.9027171791346, 40.86368798725012, 40.810386619049936, 40.74574024794264, 40.67537656113769, 40.56266582264581, 40.39699467223112, 40.21915854322384, 40.02412171278271, 39.76524327251151, 39.438856345273116, 39.058781241085924, 38.866215644245734, 38.748562383556916, 38.707117309177306, 38.67099295089278, 38.64876244925134, 38.62743492608797, 38.63756473529718, 38.59788087839065, 38.56587191244252, 38.49174328047409, 38.40618209899178, 38.3237286289172, 38.226805684082635, 38.200054866263656, 38.22809934891604, 38.23884375349469, 38.24591326050836, 38.213634511211964, 38.163380852954624, 38.11986319948854, 38.02142331224313, 37.910802974624126, 37.783139505766414, 37.6405577635988, 37.54565242322618, 37.5595410919732, 37.62336122552965, 37.57933630248408, 37.543644836636695, 37.47982759678442, 37.41350558546653, 37.365384301466584, 37.29210644428981, 37.29364033114468, 37.31448341467784, 37.32327733284029, 37.31895821416704, 37.27810588172661, 37.256127913479574, 37.28038001069571, 37.30477751152108, 37.317170796031526, 37.35136023049014, 37.37412120357618, 37.392438936531505, 37.37583450263408, 37.27100951017539, 37.201311540576604, 37.15969490721517, 37.310314088308004, 37.38168999972936, 37.441943647553764, 37.48688406349613, 37.50089377433451, 37.48646565207377, 37.468120440023476, 37.51862044125109, 37.53845235076036, 37.53452132761984, 37.48816234737193, 37.43754314770233, 37.38292716532531]}
|
"inconsistent"
|
[
1636554600,
1636558560,
1636561560,
1636565160,
1636569000,
1636572540,
1636576200,
1636642860,
1636646340,
1636650000,
1636653600,
1636657140,
1636660680,
1636727400,
1636730640,
1636734600,
1636738260,
1636741860,
1636745340,
1636748940,
1636988400,
1636991820,
1636995600,
1636999200,
1637002800,
1637006400,
1637073000,
1637076660,
1637079900,
1637083800,
1637087400,
1637091060,
1637094600,
1637161140,
1637164740,
1637168460,
1637172000,
1637175660,
1637179200,
1637245800,
1637249400,
1637253060,
1637256600,
1637260260,
1637263860,
1637267400,
1637334060,
1637337600,
1637341140,
1637344800,
1637348220,
1637352000,
1637591400,
1637595000,
1637598600,
1637602200,
1637605800,
1637609400,
1637613000,
1637679600,
1637683200,
1637686800,
1637690400,
1637694000,
1637697540,
1637764200,
1637767800,
1637771400,
1637774940,
1637778600,
1637782200,
1637785800,
1637938740,
1637942340,
1637946000,
1638196200,
1638199800,
1638203400,
1638206940,
1638210540,
1638214080,
1638217740,
1638284400,
1638288000,
1638291660,
1638295200,
1638298800,
1638302520,
1638369000,
1638372660,
1638376080,
1638379800,
1638383460,
1638387000,
1638390600,
1638457200,
1638460800,
1638464400,
1638468000,
1638471420,
1638475140,
1638541800,
1638545280,
1638549060,
1638552720,
1638556200,
1638559800,
1638563400,
1638802800,
1638806400,
1638810000,
1638813600,
1638817020,
1638820860,
1638887400,
1638890940,
1638894600,
1638898800,
1638901620,
1638905400,
1638909000,
1638975540,
1638979140,
1638982800,
1638986460,
1638989940,
1638993420,
1639060200,
1639063800,
1639067340,
1639071000,
1639074600,
1639078260,
1639081800
] |
[
31.51,
31.58,
31.58,
31.58,
31.66,
31.66,
31.66,
31.515,
31.515,
31.1707,
31.25,
31.38,
31.7,
31.845,
31.845,
31.96,
32.05,
31.94,
31.9,
32.35,
32.28,
32.28,
32.515,
32.75,
32.89,
32.59,
32.635,
32.86,
32.755,
32.755,
32.64,
33.05,
33,
33.25,
33.2,
33.47,
33.7759,
33.7759,
34.11,
34.09,
34.24,
34.21,
33.8518,
33.5677,
33.43,
33.36,
33.42,
33.25,
33.57,
33.57,
33.55,
34.17,
34.23,
34.1,
34.335,
34.2601,
34.225,
34.4,
34.345,
34.285,
34.3,
34.295,
34.95,
35.92,
36.04,
36.07,
36.24,
36.52,
35.74,
36.29,
36,
36.66,
37.045,
38.355,
38.185,
37.14,
36.8401,
35.815,
35.05,
35.5,
34.82,
35.13,
32.83,
33.6,
33.745,
34.94,
33.8,
33.45,
33.85,
33.95,
33.8974,
33.81,
33.205,
33.26,
32.801,
33.09,
33.4037,
33.39,
34.67,
33.5,
33.4,
33.4,
32.725,
32.55,
32.31,
31.65,
32.34,
32.62,
33.11,
33.03,
33.14,
33.0009,
33.15,
32.6366,
32.06,
32,
32.21,
32.21,
32.08,
32.08,
32.1,
32.5,
33.2865,
33.18,
33.08,
33.08,
33.08,
33.425,
33.425,
33.28,
33.51,
34.2,
34.18,
34.23,
34.23,
34.23,
34.06,
33.91,
33.98,
34.5183,
34.26,
34.495,
34.26,
34.12,
34.06,
33.77,
33.5,
33.64,
33.64,
33.64,
33.745,
33.56,
33.68
] |
[
1639146600,
1639150140,
1639153740,
1639157400,
1639160940,
1639164540,
1639168200,
1639407600,
1639411140,
1639414800,
1639418280,
1639422060,
1639425480,
1639492200,
1639495800,
1639499400,
1639503000,
1639506600,
1639510200,
1639513800,
1639580280,
1639584000,
1639587600,
1639591080,
1639594800,
1639598400,
1639665000,
1639668600,
1639672140,
1639675740,
1639679460,
1639683000,
1639686540
] |
[
33.8,
33.71,
33.19,
33.46,
33.359,
33.67,
33.725,
32.9975,
33.1,
33.0039,
33.025,
32.88,
33.22,
32.67,
32.98,
32.82,
32.82,
32.92,
32.73,
33.01,
33.01,
32.9001,
32.58,
32.84,
33.23,
33.075,
32.86,
32.825,
33.58,
33.25,
33,
32.72,
32.81,
32.72,
32.9
] |
{"article_url": "https://www.zacks.com/stock/news/1837874/despite-fast-paced-momentum-titan-machinery-titn-is-still-a-bargain-stock", "content": "Despite Fast-paced Momentum, Titan Machinery (TITN) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-10T13:50:05Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Titan Machinery (TITN) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nTitan Machinery (TITN Quick QuoteTITN - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.9% over the past four weeks positions the stock of this agriculture and construction equipment seller well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 26.9% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.63. This indicates that the stock moves 63% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.46 times its sales. In other words, investors need to pay only 46 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-12-10T13:50:05Z", "timestamp_ms": 1639144205000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 6.498955617368041, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.164792899408253, "overall_bin_label": ">+4%", "overall_percentage_change": 4.41129800063471}
|
{"in_ema_10": [31.51, 31.522727272727273, 31.533140495867766, 31.54166040570999, 31.5631766955809, 31.58078093274801, 31.5951843995211, 31.58060541778999, 31.56867716000999, 31.49631767637181, 31.45153264430421, 31.43852670897617, 31.486067307344136, 31.551327796917928, 31.604722742932847, 31.669318607854148, 31.73853340642612, 31.775163696166825, 31.797861205954675, 31.89825007759928, 31.967659154399406, 32.02444839905406, 32.11363959922605, 32.22934149027586, 32.34946121931661, 32.393195543077226, 32.43715998979046, 32.51403999164674, 32.55785090225642, 32.59369619275525, 32.602115066799755, 32.68354869101798, 32.74108529265108, 32.83361523944179, 32.90023065045237, 33.003825077642844, 33.14420233625324, 33.259056456934466, 33.41377346476456, 33.53672374389828, 33.664592154098585, 33.76375721698975, 33.779764995718885, 33.741207723769996, 33.684624501266356, 33.62560186467247, 33.58821970745929, 33.52672521519396, 33.53459335788597, 33.54103092917943, 33.54266166932862, 33.65672318399614, 33.76095533236048, 33.82259981738585, 33.91576348695206, 33.978370125688045, 34.02321192101749, 34.09171884446886, 34.13776996365634, 34.164539061173365, 34.18916832277821, 34.20841044590944, 34.34324491028954, 34.62992765387326, 34.88630444407812, 35.1015218178821, 35.30851785099445, 35.52878733263182, 35.56718963578967, 35.698609702009726, 35.75340793800795, 35.91824285837014, 36.123107793211936, 36.52890637626431, 36.830014307852615, 36.8863753427885, 36.87796164409968, 36.68469589062701, 36.38747845596755, 36.22611873670073, 35.97046078457332, 35.81764973283271, 35.27444069049949, 34.96999692859049, 34.74727021430131, 34.78231199351925, 34.60370981287939, 34.39394439235586, 34.295045411927525, 34.232309882486156, 34.17141717657958, 34.10570496265602, 33.941940423991284, 33.81795125599287, 33.63305102763052, 33.53431447715224, 33.51056639039729, 33.48864522850687, 33.70343700514198, 33.66644845875253, 33.61800328443388, 33.57836632362772, 33.42320881024086, 33.264443572015246, 33.09090837710338, 32.82892503581186, 32.740029574755155, 32.71820601570876, 32.78944128557989, 32.833179233656274, 32.88896482753695, 32.90931667707569, 32.95307728124374, 32.89553595738124, 32.74362032876647, 32.60841663262711, 32.535977244876726, 32.47670865489914, 32.40457980855384, 32.34556529790769, 32.30091706192447, 32.33711395975639, 32.509729603437044, 32.63159694826667, 32.713124775854546, 32.779829362062806, 32.83440584168775, 32.94178659774452, 33.029643579972785, 33.07516292906864, 33.15422421469252, 33.344365266566605, 33.49629885446359, 33.62969906274294, 33.738844687698766, 33.82814565357172, 33.87030098928595, 33.877518991233956, 33.896151901918685, 34.00926973793347, 34.0548570583092, 34.134883047707525, 34.15763158448797, 34.15078947821743, 34.134282300359715, 34.06804915483977, 33.964767490323446, 33.90571885571918, 33.857406336497505, 33.81787791167977, 33.80462738228345, 33.76014967641373, 33.745577007974866], "in_ema_200": [31.51, 31.51069651741294, 31.511386104304353, 31.51206882963466, 31.513540781578595, 31.51499808723453, 31.516440892336675, 31.516426555099496, 31.516412360521393, 31.512972436536106, 31.510355795376544, 31.509058722785735, 31.510958635991848, 31.514282430658596, 31.517573152741598, 31.521975409928253, 31.52722938594887, 31.53133655623794, 31.535004849210697, 31.543114253696164, 31.550446450176803, 31.55770568947853, 31.567231006001133, 31.578999851712567, 31.59204462930747, 31.601974533493465, 31.612253393856715, 31.62466878297257, 31.635915859758914, 31.64705102533345, 31.656931114633615, 31.67079249657756, 31.684018441885243, 31.699600347936137, 31.71452969770792, 31.731997063899883, 31.752334406547646, 31.772469387577026, 31.795728398645913, 31.818556971793715, 31.842650932273383, 31.86620664439007, 31.885963792207082, 31.902697485816965, 31.91789452575909, 31.93224383396049, 31.947047377901185, 31.96001208060864, 31.97603186090109, 31.991892240394616, 32.00739580019169, 32.028914249941025, 32.05081560068788, 32.0712054952084, 32.093730813664045, 32.115286725965895, 32.13627889784683, 32.158803485927955, 32.18055668507295, 32.20149641954984, 32.222377052191135, 32.243000166099684, 32.26993548783004, 32.30625453770238, 32.34340623384465, 32.38048676883127, 32.41888988555932, 32.45969695137465, 32.49233678270426, 32.530124476408695, 32.56465060102155, 32.605400346285016, 32.64957546721751, 32.70634586057853, 32.76085983211506, 32.80443336612387, 32.844589253028104, 32.87414557886862, 32.895795871616194, 32.92170835050559, 32.940596824629914, 32.9623819308525, 32.961064697709695, 32.96742226290662, 32.975159354818, 32.994710008003885, 33.00272284374514, 33.007173362712855, 33.01555969741223, 33.02485761087082, 33.033539624693, 33.04126559857666, 33.04289479660078, 33.04505504738087, 33.042626638949216, 33.043098015676094, 33.046686095122105, 33.05010215387711, 33.0662205404057, 33.07053675393401, 33.0738149951884, 33.077060617126826, 33.07355752640915, 33.06834799878319, 33.060802247551514, 33.046764414242546, 33.03973193250879, 33.0355554953694, 33.03629623670901, 33.03623358758753, 33.03726608920358, 33.036904237569715, 33.03802956853917, 33.034035244474104, 33.02434335149427, 33.01415088033512, 33.006149379038256, 32.99822749466972, 32.98909090268296, 32.98004522205925, 32.971288553183044, 32.966599114842914, 32.969782208227564, 32.971873927548685, 32.97294980886661, 32.974014984897785, 32.97506956216248, 32.97954648194196, 32.98397885525597, 32.98692433928327, 32.99212907222572, 33.00414768842248, 33.01584771142325, 33.02792882872252, 33.039889735899415, 33.051731629074546, 33.061764150178284, 33.070204307887956, 33.07925700134181, 33.09357583714935, 33.10518204772498, 33.11901108207597, 33.130364205637406, 33.14021132796937, 33.14936345405923, 33.155538942078536, 33.15896641529169, 33.16375281911963, 33.16849159703884, 33.173183222938945, 33.178872942113685, 33.18266525114738, 33.18761385561358], "in_ema_50": [31.51, 31.51274509803922, 31.515382545174937, 31.517916563011216, 31.523488462500975, 31.528841856128388, 31.533985312750804, 31.533240790682147, 31.532525465557356, 31.51833623161393, 31.507813242138877, 31.50280095813343, 31.510534253892903, 31.52365055766181, 31.536252496577035, 31.552870045730877, 31.572365338055157, 31.586782383621625, 31.599065427401168, 31.62851384201289, 31.654062318796697, 31.67860889453016, 31.711408545725057, 31.752137622363293, 31.796759676388263, 31.82786714005931, 31.859519409076594, 31.898753942053983, 31.93233221883618, 31.96459370045045, 31.991080222001415, 32.03260648780528, 32.070543488283505, 32.11679668482141, 32.15927524620096, 32.21067621693818, 32.272057541764134, 32.331031755812596, 32.40079521636896, 32.46703854121724, 32.53656644156166, 32.60219128699062, 32.65119555024589, 32.68713690121664, 32.71626878744344, 32.741513148720166, 32.768120476221334, 32.78701771244795, 32.81772290019509, 32.847223962932546, 32.87478380752343, 32.92557659938526, 32.97673045823289, 33.02078024418454, 33.072318273824365, 33.118897949360665, 33.16227450036613, 33.210812755253734, 33.25529068642025, 33.295671443815536, 33.3350568773914, 33.37270170572899, 33.43455654079844, 33.53202491174752, 33.63037687599272, 33.726048371051824, 33.82463470944195, 33.93033530907168, 34.00130255185318, 34.091055392956974, 34.1659159657822, 34.263723182810345, 34.372792861915826, 34.52895784772305, 34.67233204977313, 34.76910334193889, 34.850318897156974, 34.888149528641016, 34.894496605949215, 34.91824183708846, 34.914389216026166, 34.92284454088788, 34.840772205951104, 34.7921144723844, 34.75105115974187, 34.75846091818336, 34.720874215509504, 34.67103601097972, 34.63883852035306, 34.6118252450451, 34.583808568768816, 34.553463134699456, 34.50058222745634, 34.45193194402668, 34.38718951484917, 34.33631933779626, 34.2997460304317, 34.26406971551281, 34.27998855019858, 34.249400763916285, 34.21609093003722, 34.184087364153406, 34.12686825183366, 34.06503028117352, 33.996205564264756, 33.90419750292104, 33.84285642437512, 33.79490127047806, 33.768042397125974, 33.739099558023, 33.71560545770837, 33.6875777927002, 33.666496310633526, 33.62610822002044, 33.56469221139219, 33.50333173251407, 33.452612841042935, 33.40388292570792, 33.35196594822918, 33.30208493065157, 33.25494434513582, 33.22533868454226, 33.22773716750139, 33.22586512171702, 33.22014492086537, 33.21464904161575, 33.209368687042584, 33.217824816962484, 33.22594933394435, 33.22806896790732, 33.23912508681292, 33.27680645595751, 33.31222581062585, 33.34821695530719, 33.382796682550044, 33.41602034205789, 33.44127444629092, 33.45965584055402, 33.480061493865634, 33.52077672940032, 33.54976587726697, 33.58683388208003, 33.613232553371006, 33.633105786572145, 33.649846736118334, 33.65455862881958, 33.64849750612077, 33.648164270586626, 33.64784410311265, 33.64753649122588, 33.651358589609174, 33.64777589982058, 33.6490395900237], "in_lower_bb": [NaN, 31.446005050633893, 31.475837628980127, 31.492500000000007, 31.47579265562119, 31.480632172356035, 31.48889816853538, 31.46903545859657, 31.45721979623856, 31.255213368246547, 31.191145805798598, 31.185068873753142, 31.19516388924141, 31.186049283814288, 31.18553531384292, 31.172746447798175, 31.15492770870459, 31.16121776192445, 31.172525028087183, 31.123634205582963, 31.108652411382312, 31.0991908599517, 31.069991015093066, 31.024017958967097, 30.974443470858343, 30.984688340341574, 31.001872635694188, 31.031950158900703, 31.089322104869133, 31.241699191928163, 31.41014269890984, 31.543778439720622, 31.629335179727104, 31.67531739087455, 31.751992862605512, 31.79198432006414, 31.793559011465447, 31.85819625289266, 31.916036846744788, 31.9243203628062, 31.958180836561194, 32.03233076899805, 32.11769812086011, 32.181698444224175, 32.22749972586497, 32.325691453497996, 32.427192541273534, 32.47924449863657, 32.57728631347089, 32.687271180767404, 32.845447725247986, 32.90305984134083, 32.98543520928428, 33.04069311859319, 33.1001341414912, 33.129900847792165, 33.133274978444334, 33.12831935596759, 33.11945061087004, 33.115080861863795, 33.11259633365216, 33.10960270316961, 33.04624865766442, 32.844956521709875, 32.745919877000766, 32.72830731652941, 32.73166365624808, 32.7830407274259, 32.90808854859638, 33.01830419605584, 33.19590897615075, 33.232204787206555, 33.25170618232955, 33.132802381735345, 33.11345507025522, 33.27580171981087, 33.489824691729204, 33.67173857327643, 33.79413639405991, 33.99586661463867, 34.10490446689806, 34.27667627547248, 33.70376882382257, 33.338479009067576, 33.04015690236534, 32.95484732023063, 32.702994787581375, 32.414835379820786, 32.23207516489429, 32.073464251621, 31.923319594317203, 31.79466098697876, 31.63556891531932, 31.74285827499281, 31.889408435685006, 31.996291048948496, 32.20330421567498, 32.282733729325486, 32.314416176480854, 32.41680716746608, 32.43543359888005, 32.5455673167126, 32.523269065121234, 32.3734246872793, 32.183896599966715, 31.97032950077053, 31.852258000948716, 31.788548760054184, 31.786118817436513, 31.791912914394352, 31.807150589310545, 31.81557560100997, 31.81424824048555, 31.776264099021056, 31.671166151071017, 31.549526852621238, 31.477356685555225, 31.41561135753991, 31.577423533323046, 31.554431819097758, 31.543246506504968, 31.59032825765538, 31.5518864681978, 31.536305412885547, 31.552160506975234, 31.6983184345789, 31.727645514079132, 31.712538334982135, 31.693561793781747, 31.685543710516257, 31.663439962009214, 31.55335031982996, 31.473760930083902, 31.435906806484766, 31.505650764661784, 31.619879546331365, 31.735286553232164, 31.880813525540386, 32.08111161973751, 32.28568016841309, 32.56298848431251, 32.754542991454684, 32.80983736410312, 32.897214744088934, 33.018798855739185, 33.140517406487966, 33.23858218749497, 33.27756731927681, 33.318423399041286, 33.40055013724345, 33.44502672048219, 33.382358868627634, 33.34742084129543], "in_macd": [0.0, 0.005584045584047459, 0.009895374225859399, 0.01316042801387951, 0.021950308582685096, 0.028586821181228572, 0.03346059234896259, 0.02533080517440922, 0.018672643653900423, -0.014222185385293074, -0.0335064852264253, -0.03786305649538235, -0.01531777123322442, 0.014087426863717667, 0.036965147003897414, 0.06364182065214408, 0.0909965727053006, 0.10261643174746382, 0.10736000869790274, 0.14575044638046109, 0.1685834052898123, 0.18455129725252561, 0.21370504397826906, 0.252857352165357, 0.29181876339836776, 0.29508689170459235, 0.2978743210988668, 0.31461234331833055, 0.3157647841647133, 0.3130692345809365, 0.2982158070200853, 0.3158865881958164, 0.32214276617457926, 0.3433162074266036, 0.35200404649953754, 0.3763377774370298, 0.4155161959500262, 0.4414763107855677, 0.4834362148785374, 0.5092060974028954, 0.5355590697806392, 0.5477095858055847, 0.5224131572119646, 0.4739773438441759, 0.41964299042104614, 0.3667070384180633, 0.32584032914600414, 0.2765477184155216, 0.26030367618034944, 0.24461043880316424, 0.22793214241016813, 0.26172627324289977, 0.2900068455677669, 0.29848869743975115, 0.32047888112931133, 0.3280805477678115, 0.3274974598319602, 0.3372685737302916, 0.336693023950005, 0.32761881231075307, 0.3179724207152006, 0.3063922287732197, 0.3460784917386306, 0.4506067206518338, 0.5369395869439231, 0.6008534897432085, 0.6576424051586827, 0.716976827149054, 0.6930710115899501, 0.7103177827434735, 0.6926015176045794, 0.7234779307566654, 0.7701363407105077, 0.9024170169910306, 0.9822105153077842, 0.9501716833302254, 0.8903182202899131, 0.7515040458818092, 0.573156712133212, 0.46279163056797756, 0.31680426887933777, 0.2235457459736594, -0.035543361670086426, -0.17670384929216, -0.27371900228049384, -0.25128108508012303, -0.32177808915299266, -0.4012640258009341, -0.42705769097181445, -0.43442244071000147, -0.4394378720922276, -0.44533158189776856, -0.4931362652850453, -0.5205828261692602, -0.572769358757526, -0.5840748260701858, -0.5612517611320129, -0.5380672884752471, -0.41166273253646324, -0.40126984417945266, -0.3965316000914285, -0.38830042195874626, -0.4312725710347536, -0.4739855360255305, -0.5211938643114564, -0.6048904877342025, -0.6085286914103207, -0.5821081536476242, -0.5156862718831476, -0.4641513357784035, -0.4097105586504384, -0.3734847582379146, -0.32895246722254257, -0.3312687353190782, -0.3753049141944942, -0.410315539647371, -0.4163174195361279, -0.4162753890269073, -0.42186895043390393, -0.4214437469729049, -0.41471239101943524, -0.37280363759698076, -0.2729799289315622, -0.20015531469019976, -0.14879522872115558, -0.10686017300499628, -0.07278729262333172, -0.017741163633445467, 0.025588323907165034, 0.04767737170784159, 0.08278785221597218, 0.16439534717572712, 0.2248639503815113, 0.273665688501346, 0.30878197120490825, 0.3327758454461005, 0.33422089397757304, 0.3195784574255569, 0.31004858881728126, 0.34199016083282174, 0.3425131570178408, 0.3577660667694289, 0.3468928072668973, 0.3232525862063085, 0.2962609305468078, 0.2486035259070647, 0.186893553315727, 0.1475835342961247, 0.11510322270759588, 0.08834396750053486, 0.07474803857762424, 0.04848629325537246, 0.03693095098573451], "in_signal": [0.0, 0.0011168091168094918, 0.0028725221386194733, 0.004930103313671481, 0.008334144367474206, 0.01238467973022508, 0.016599862253972582, 0.018346050838059912, 0.018411369401228013, 0.011884658443923796, 0.0028064297098539777, -0.005327467531193289, -0.007325528271599515, -0.003042937244536079, 0.004958679605150619, 0.016695307814549313, 0.03155556079269957, 0.04576773498365243, 0.05808618972650249, 0.07561904105729422, 0.09421191390379785, 0.11227979057354343, 0.13256484125448856, 0.15662334343666226, 0.18366242742900338, 0.2059473202841212, 0.22433272044707034, 0.2423886450213224, 0.2570638728500006, 0.2682649451961878, 0.2742551175609673, 0.28258141168793716, 0.2904936825852656, 0.3010581875535332, 0.31124735934273406, 0.3242654429615932, 0.3425155935592798, 0.3623077370045374, 0.38653343257933737, 0.41106796554404895, 0.435966186391367, 0.4583148662742106, 0.4711345244617614, 0.47170308833824437, 0.46129106875480475, 0.4423742626874565, 0.41906747597916605, 0.39056352446643716, 0.36451155480921965, 0.3405313316080086, 0.3180114937684405, 0.3067544496633324, 0.3034049288442193, 0.3024216825633257, 0.3060331222765228, 0.3104426073747805, 0.3138535778662165, 0.31853657703903154, 0.3221678664212263, 0.3232580555991317, 0.3222009286223455, 0.31903918865252034, 0.3244470492697424, 0.34967898354616067, 0.3871311042257132, 0.4298755813292123, 0.4754289460951064, 0.5237385223058959, 0.5576050201627067, 0.5881475726788601, 0.609038361664004, 0.6319262754825363, 0.6595682885281307, 0.7081380342207106, 0.7629525304381254, 0.8003963610165454, 0.8183807328712189, 0.8050053954733369, 0.758635658805312, 0.6994668531578452, 0.6229343363021437, 0.5430566182364468, 0.4273366222551402, 0.3065285279456802, 0.19047902190044538, 0.10212700050433171, 0.017345982572866833, -0.06637601910189336, -0.1385123534758776, -0.19769437092270237, -0.24604307115660742, -0.28590077330483965, -0.32734787170088075, -0.36599486259455666, -0.40734976182715055, -0.44269477467575763, -0.46640617196700873, -0.4807383952686564, -0.4669232627222178, -0.45379257901366477, -0.44234038322921754, -0.4315323909751233, -0.4314804269870494, -0.43998144879474566, -0.4562239318980878, -0.4859572430653108, -0.5104715327343128, -0.5247988569169751, -0.5229763399102096, -0.5112113390838484, -0.49091118299716646, -0.46742589804531615, -0.4397312118807615, -0.41803871656842484, -0.40949195609363875, -0.4096566728043852, -0.4109888221507338, -0.41204613552596847, -0.4140106985075556, -0.41549730820062547, -0.4153403247643875, -0.4068329873309061, -0.3800623756510374, -0.34408096345886985, -0.305023816511327, -0.2653910878100608, -0.226870328772715, -0.1850444957448611, -0.1429179318144559, -0.1047988711099964, -0.06728152644480269, -0.020946151720696728, 0.028215868699744878, 0.0773058326600651, 0.12360106036903373, 0.16543601738444708, 0.19919299270307228, 0.22327008564756923, 0.24062578628151166, 0.2608986611917737, 0.2772215603569871, 0.29333046163947546, 0.30404293076495986, 0.3078848618532296, 0.30556007559194526, 0.2941687656549692, 0.2727137231871208, 0.24768768540892158, 0.22117079286865646, 0.19460542779503215, 0.17063394995155057, 0.14620441861231495, 0.12434972508699886], "in_sma_10": [31.51, 31.545, 31.55666666666667, 31.5625, 31.582, 31.595, 31.604285714285712, 31.593125, 31.584444444444443, 31.54307, 31.51707, 31.49707, 31.509069999999998, 31.53557, 31.554069999999996, 31.584070000000004, 31.623069999999995, 31.665569999999995, 31.70407, 31.821999999999996, 31.925, 32.015, 32.096500000000006, 32.187, 32.2915, 32.354499999999994, 32.413, 32.505, 32.5905, 32.631, 32.667, 32.744, 32.7925, 32.842499999999994, 32.8735, 32.9615, 33.07559, 33.16718, 33.30268, 33.43618, 33.59618, 33.712180000000004, 33.797360000000005, 33.829130000000006, 33.85213, 33.84113, 33.80554, 33.75295, 33.698949999999996, 33.646950000000004, 33.57795, 33.57395, 33.61177, 33.665, 33.7555, 33.845510000000004, 33.926010000000005, 34.04101, 34.11851, 34.190009999999994, 34.265010000000004, 34.27751, 34.349509999999995, 34.531510000000004, 34.702009999999994, 34.883, 35.0845, 35.2965, 35.436, 35.6365, 35.8065, 36.043, 36.2525, 36.495999999999995, 36.7105, 36.817499999999995, 36.87751, 36.80701, 36.738009999999996, 36.65901, 36.54101, 36.388009999999994, 35.96651000000001, 35.49101, 35.04701, 34.82701, 34.523, 34.286500000000004, 34.1665, 34.0115, 33.91924, 33.787240000000004, 33.824740000000006, 33.79074, 33.69634, 33.511340000000004, 33.47171, 33.46571, 33.54771, 33.50271, 33.45297, 33.41197, 33.36397, 33.292970000000004, 33.24387, 33.099869999999996, 32.9935, 32.9165, 32.76049999999999, 32.713499999999996, 32.6875, 32.64759, 32.69009, 32.698750000000004, 32.67375, 32.70875, 32.69575, 32.65474999999999, 32.551750000000006, 32.45675, 32.35275, 32.30266, 32.31631, 32.37065, 32.47265, 32.58065, 32.667649999999995, 32.78915, 32.923649999999995, 33.04365, 33.18465, 33.35465000000001, 33.443999999999996, 33.549, 33.664, 33.778999999999996, 33.876999999999995, 33.9255, 33.980999999999995, 34.10483, 34.17983, 34.209329999999994, 34.21732999999999, 34.206329999999994, 34.18933, 34.143330000000006, 34.08733, 34.06033, 34.026329999999994, 33.9385, 33.887, 33.7935, 33.735499999999995], "in_sma_200": [31.51, 31.545, 31.55666666666667, 31.5625, 31.582, 31.595, 31.604285714285712, 31.593125, 31.584444444444443, 31.54307, 31.516427272727274, 31.505058333333334, 31.520053846153846, 31.543264285714287, 31.56338, 31.58816875, 31.615335294117646, 31.633372222222224, 31.647405263157896, 31.682535, 31.710985714285716, 31.73685, 31.77068260869565, 31.8114875, 31.854627999999998, 31.88291153846154, 31.910766666666664, 31.944667857142857, 31.972610344827586, 31.99869, 32.01937741935484, 32.051584375, 32.08032424242424, 32.11472647058823, 32.14573428571428, 32.182519444444445, 32.22558378378378, 32.26638157894737, 32.31365384615385, 32.3580625, 32.40396341463415, 32.44696428571429, 32.47963488372093, 32.504363636363635, 32.52493333333334, 32.54308695652174, 32.56174468085106, 32.57608333333334, 32.59636734693878, 32.61584, 32.6341568627451, 32.66369230769231, 32.69324528301887, 32.7192962962963, 32.74867272727273, 32.7756625, 32.80108947368421, 32.82865689655173, 32.854357627118645, 32.87820166666667, 32.90150983606557, 32.923985483870965, 32.95614444444444, 33.0024546875, 33.04918615384615, 33.09495606060606, 33.14189701492537, 33.191575, 33.228508695652174, 33.27224428571429, 33.31066338028169, 33.35718194444444, 33.4077, 33.474555405405404, 33.53736133333333, 33.58476447368421, 33.62704155844156, 33.65509230769231, 33.672749367088606, 33.695589999999996, 33.70947160493827, 33.72679512195122, 33.71599036144578, 33.71460952380952, 33.714967058823525, 33.72921162790698, 33.73002528735633, 33.72684318181818, 33.728226966292134, 33.73069111111111, 33.73252307692308, 33.7333652173913, 33.72768387096774, 33.7227085106383, 33.71300631578947, 33.706516666666666, 33.703394845360826, 33.700196938775505, 33.70999292929293, 33.707893, 33.70484455445545, 33.701855882352945, 33.692371844660194, 33.6813875, 33.668326666666665, 33.649285849056604, 33.63704953271028, 33.627632407407404, 33.62288348623853, 33.61749363636364, 33.613191891891894, 33.607725, 33.603674336283184, 33.59519122807018, 33.58184173913043, 33.56820517241379, 33.55659658119658, 33.54518474576271, 33.53287226890756, 33.520765, 33.50902314049587, 33.5007524590164, 33.49901056910569, 33.496437903225804, 33.493106399999995, 33.48982777777778, 33.48660078740158, 33.48611953125, 33.48564573643411, 33.484063846153845, 33.484261832061065, 33.48968409090909, 33.49487443609023, 33.500360447761196, 33.50576518518518, 33.51109044117647, 33.51509708029197, 33.51795869565217, 33.52128273381295, 33.52840428571429, 33.53359290780142, 33.54036338028169, 33.545395804195806, 33.54938611111111, 33.55290758620689, 33.554394520547945, 33.55402448979592, 33.554605405405404, 33.55517852348993, 33.555744000000004, 33.55699735099338, 33.55701710526316, 33.55782091503268], "in_sma_50": [31.51, 31.545, 31.55666666666667, 31.5625, 31.582, 31.595, 31.604285714285712, 31.593125, 31.584444444444443, 31.54307, 31.516427272727274, 31.505058333333334, 31.520053846153846, 31.543264285714287, 31.56338, 31.58816875, 31.615335294117646, 31.633372222222224, 31.647405263157896, 31.682535, 31.710985714285716, 31.73685, 31.77068260869565, 31.8114875, 31.854627999999998, 31.88291153846154, 31.910766666666664, 31.944667857142857, 31.972610344827586, 31.99869, 32.01937741935484, 32.051584375, 32.08032424242424, 32.11472647058823, 32.14573428571428, 32.182519444444445, 32.22558378378378, 32.26638157894737, 32.31365384615385, 32.3580625, 32.40396341463415, 32.44696428571429, 32.47963488372093, 32.504363636363635, 32.52493333333334, 32.54308695652174, 32.56174468085106, 32.57608333333334, 32.59636734693878, 32.61584, 32.65664, 32.70844, 32.76144, 32.811840000000004, 32.865339999999996, 32.917342000000005, 32.968642, 33.02634200000001, 33.082941999999996, 33.145228, 33.206228, 33.264528, 33.329528, 33.411027999999995, 33.494928, 33.577128, 33.660928, 33.752528000000005, 33.829328000000004, 33.908128000000005, 33.982528, 34.070128, 34.160728, 34.272828, 34.378728, 34.469728, 34.553830000000005, 34.61293, 34.658829999999995, 34.71373, 34.75733, 34.79893, 34.79553000000001, 34.802530000000004, 34.81343, 34.84283, 34.843312, 34.836794, 34.831594, 34.828793999999995, 34.821942, 34.813942, 34.801006, 34.794852, 34.782272, 34.776872, 34.776545999999996, 34.779346000000004, 34.801345999999995, 34.799946, 34.796946, 34.781546000000006, 34.751446, 34.720445999999995, 34.679946, 34.627744, 34.590044, 34.554444, 34.529744, 34.504644, 34.481444, 34.455562, 34.419562, 34.353894, 34.274294, 34.192894, 34.112294, 34.026094, 33.952894, 33.868694, 33.790694, 33.707494, 33.632324000000004, 33.528824, 33.426724, 33.345524, 33.27032199999999, 33.222522, 33.190022, 33.145621999999996, 33.119422, 33.100822, 33.127821999999995, 33.140422, 33.150122, 33.135922, 33.141122, 33.150322, 33.152922, 33.164288, 33.17154, 33.18524, 33.20634, 33.22354, 33.24872, 33.26232, 33.264246, 33.269245999999995, 33.248646, 33.251446, 33.258346, 33.261545999999996, 33.280646000000004], "in_upper_bb": [NaN, 31.64399494936611, 31.63749570435321, 31.632499999999993, 31.68820734437881, 31.709367827643963, 31.719673260036046, 31.717214541403433, 31.711669092650325, 31.830926631753453, 31.84170873965595, 31.825047792913526, 31.844943803066283, 31.900479287614285, 31.941224686157078, 32.00359105220183, 32.0757428795307, 32.10552668252, 32.12228549822861, 32.24143579441704, 32.33341758861769, 32.4128791400483, 32.535578984906934, 32.698552041032904, 32.87112652914165, 32.953881659658414, 33.034197364305804, 33.13861984109929, 33.20524789513086, 33.21130080807184, 33.18185730109016, 33.215221560279375, 33.25966482027289, 33.354182609125466, 33.41300713739448, 33.52401567993586, 33.695030988534555, 33.813983747107336, 33.97714315325521, 34.142859637193794, 34.304999163438815, 34.42384923100195, 34.47216187913989, 34.48993155577583, 34.49813027413502, 34.476938546502, 34.45393745872648, 34.44088550136343, 34.42434368652911, 34.39585881923261, 34.32868227475202, 34.38307015865917, 34.42369479071571, 34.45343688140681, 34.5074958585088, 34.55673915220783, 34.598275021555665, 34.66564064403241, 34.69800938912997, 34.72187913813621, 34.730363666347834, 34.741857296830396, 34.915031342335595, 35.35155347829013, 35.71159012299923, 36.00020268347059, 36.278846343751916, 36.554469272574096, 36.646421451403626, 36.80820580394416, 36.875601023849256, 37.08830521279344, 37.35030381767046, 37.89470761826466, 38.29905492974478, 38.42469828018913, 38.47218530827079, 38.43177142672357, 38.379873605940084, 38.299643385361335, 38.24260553310194, 38.15433372452752, 38.515241176177426, 38.64853099093242, 38.71735309763466, 38.68966267976937, 38.69751521241862, 38.67867462017921, 38.6724348351057, 38.59704574837901, 38.5369304056828, 38.38058901302125, 38.15568108468067, 37.5388917250072, 36.85394156431499, 36.34205895105151, 35.791405784325015, 35.469476270674505, 35.399793823519154, 35.09740283253392, 34.93677640111994, 34.653642683287394, 34.66544093487877, 34.7102853127207, 34.75631340003329, 34.640880499229475, 34.61295199905128, 34.59366123994582, 34.52209118256349, 34.42429708560565, 34.33331941068946, 34.24398439899004, 34.23981175951444, 34.215455900978945, 34.24645384892898, 34.259093147378756, 34.21189331444478, 34.1556386424601, 33.73482646667694, 33.61581818090224, 33.497003493495036, 33.35992174234463, 33.4545135318022, 33.533094587114455, 33.594239493024766, 33.5910815654211, 33.63575448592086, 33.731361665017864, 33.78183820621825, 33.81485628948374, 33.87396003799079, 34.103959680170036, 34.286549069916106, 34.48374319351524, 34.630999235338216, 34.73977045366863, 34.80936344676784, 34.83383647445961, 34.82353838026249, 34.862799831586905, 34.801491515687474, 34.8094370085453, 34.851492635896875, 34.85811525591105, 34.834531144260815, 34.781812593512036, 34.72574781250502, 34.70826268072318, 34.68890660095871, 34.64277986275655, 34.621803279517806, 34.62047113137237, 34.60540915870456], "out_ema_10": [33.8, 33.78363636363636, 33.67570247933884, 33.63648384673178, 33.58603223823509, 33.60129910401053, 33.62379017600861, 33.50991923491614, 33.435388464931385, 33.35693601676204, 33.296584013714394, 33.22084146576632, 33.22068847199063, 33.12056329526506, 33.09500633248959, 33.04500518112784, 33.0040951481955, 32.98880512125086, 32.941749644659794, 32.954158800176195, 32.96431174559871, 32.952636882762576, 32.88488472226029, 32.87672386366751, 32.94095588845523, 32.96532754509973, 32.946177082354325, 32.924144885562626, 33.043391270005785, 33.0809564936411, 33.0662371311609, 33.00328492549528, 32.968142211768864, 32.92302544599271, 32.91883900126676], "out_ema_200": [33.8, 33.799104477611934, 33.79304373654117, 33.789729868515884, 33.785443999177424, 33.7842953026682, 33.783705299656575, 33.775882361351535, 33.76915716372615, 33.761542664584596, 33.754213881852415, 33.745515236261845, 33.74028622893586, 33.72963661471759, 33.72217754392438, 33.71320065294006, 33.70431308425409, 33.696508973963006, 33.68689196924696, 33.680156725771866, 33.67348849964478, 33.66579309168812, 33.654989180328045, 33.646879835250154, 33.64273177718796, 33.63708270477814, 33.62935053856145, 33.62134705061557, 33.620935637176615, 33.61724473531416, 33.61110299665432, 33.6022363001702, 33.5943533519098, 33.58565331855747, 33.578830897477296], "out_ema_50": [33.8, 33.79647058823529, 33.77268742791234, 33.76042517583735, 33.74468301207902, 33.7417542665073, 33.74109723644819, 33.71193656050905, 33.687939048332225, 33.66111398761331, 33.636168341040246, 33.6065146806073, 33.591357242152114, 33.55522558559713, 33.53266771949529, 33.50471996578959, 33.4778682024253, 33.45599101801646, 33.42752078201582, 33.411147418015204, 33.39541614672049, 33.375991984104004, 33.344776612178364, 33.32498145091647, 33.321256688135435, 33.31159956311052, 33.293889776321876, 33.275501941956314, 33.287443042271754, 33.28597468767286, 33.27475999403863, 33.25300470015477, 33.23563196681537, 33.21541110537163, 33.20304204241588], "out_lower_bb": [NaN, 33.62772077938643, 32.90808232633254, 32.99179079419137, 33.00219377994287, 33.062776200732245, 33.106947576950134, 32.91188428693011, 32.846891045864666, 32.77158982772003, 32.72800421556684, 32.65534918261761, 32.67300362738083, 32.56170669473732, 32.55164439488806, 32.514657135525724, 32.48580323237033, 32.478938154350566, 32.44369615111063, 32.451949703535874, 32.47963193755725, 32.49832091380538, 32.430207187581594, 32.42560612183804, 32.43246940591655, 32.49288614838208, 32.599885621117544, 32.58930602508796, 32.50836470268456, 32.50090467356084, 32.500248082648405, 32.48095698378619, 32.47407540587763, 32.48207971285852, 32.478377764445334], "out_macd": [0.0, -0.007179487179485022, -0.054204105486149956, -0.06889058301432982, -0.08766898469008311, -0.07657321409769224, -0.06261985293160421, -0.10900830383644688, -0.13593363370392808, -0.16314597324450375, -0.1809237780327706, -0.20435739969840938, -0.19326570841424484, -0.2262478225544129, -0.2247808427775766, -0.23383342736520518, -0.23826113976445384, -0.2310377105642729, -0.23790211548647733, -0.21823289295559078, -0.2003355488877432, -0.19279733859084303, -0.2102292554398204, -0.20075022441904622, -0.1599247702071125, -0.13848118334355775, -0.13725351633257787, -0.13751954911505493, -0.07593288478093285, -0.053140678994580526, -0.05462096586858678, -0.07749445597364968, -0.08735266667164865, -0.10126035121655974, -0.09664374678631305], "out_signal": [0.0, -0.0014358974358970045, -0.011989539045947595, -0.02336974783962404, -0.03622959520971586, -0.04429831898731114, -0.047962625776169755, -0.060171761388225185, -0.07532413585136577, -0.09288850332999338, -0.11049555827054883, -0.12926792655612096, -0.14206748292774574, -0.15890355085307917, -0.17207900923797867, -0.18442989286342398, -0.19519614224362997, -0.20236445590775856, -0.20947198782350232, -0.21122416884992, -0.20904644485748464, -0.20579662360415635, -0.20668314997128917, -0.20549656486084059, -0.19638220593009498, -0.18480200141278755, -0.17529230439674562, -0.1677377533404075, -0.1493767796285126, -0.1301295595017262, -0.11502784077509833, -0.10752116381480861, -0.10348746438617662, -0.10304204175225325, -0.10176238275906521], "out_sma_10": [33.8, 33.754999999999995, 33.56666666666666, 33.54, 33.5038, 33.5315, 33.55914285714285, 33.4889375, 33.44572222222222, 33.40154, 33.324040000000004, 33.241040000000005, 33.24404, 33.165040000000005, 33.12714, 33.04214, 32.951640000000005, 32.943889999999996, 32.90689, 32.9075, 32.90599999999999, 32.90801, 32.844010000000004, 32.86101, 32.88601, 32.91151, 32.91551, 32.906009999999995, 32.99101, 33.015010000000004, 33.01401, 32.996, 33.019, 33.007, 32.974000000000004], "out_sma_200": [33.8, 33.754999999999995, 33.56666666666666, 33.54, 33.5038, 33.5315, 33.55914285714285, 33.4889375, 33.44572222222222, 33.40154, 33.36730909090909, 33.3267, 33.31849230769231, 33.27217142857143, 33.25269333333333, 33.22565, 33.20178823529412, 33.18613333333334, 33.16212631578948, 33.154520000000005, 33.147638095238094, 33.13638636363636, 33.11219565217392, 33.100854166666664, 33.10602, 33.10482692307692, 33.09575925925926, 33.08608928571429, 33.10312068965517, 33.108016666666664, 33.104532258064516, 33.092515625, 33.083954545454546, 33.07325, 33.0683], "out_sma_50": [33.8, 33.754999999999995, 33.56666666666666, 33.54, 33.5038, 33.5315, 33.55914285714285, 33.4889375, 33.44572222222222, 33.40154, 33.36730909090909, 33.3267, 33.31849230769231, 33.27217142857143, 33.25269333333333, 33.22565, 33.20178823529412, 33.18613333333334, 33.16212631578948, 33.154520000000005, 33.147638095238094, 33.13638636363636, 33.11219565217392, 33.100854166666664, 33.10602, 33.10482692307692, 33.09575925925926, 33.08608928571429, 33.10312068965517, 33.108016666666664, 33.104532258064516, 33.092515625, 33.083954545454546, 33.07325, 33.0683], "out_upper_bb": [NaN, 33.88227922061356, 34.225251007000786, 34.08820920580863, 34.005406220057125, 34.00022379926776, 34.01133813733557, 34.06599071306989, 34.04455339857978, 34.031490172279966, 34.00661396625134, 33.99805081738239, 33.96398098800379, 33.98263616240555, 33.95374227177861, 33.93664286447428, 33.917773238217904, 33.89332851231611, 33.88055648046833, 33.857090296464136, 33.75040806244275, 33.65072908619462, 33.6578428124184, 33.600443878161975, 33.58068059408345, 33.46076385161793, 33.267264378882466, 33.260593974912034, 33.38953529731545, 33.42160532643916, 33.4197619173516, 33.42305301621381, 33.388934594122375, 33.38593028714148, 33.38163223555467], "overall_ema_10": [31.51, 31.522727272727273, 31.533140495867766, 31.54166040570999, 31.5631766955809, 31.58078093274801, 31.5951843995211, 31.58060541778999, 31.56867716000999, 31.49631767637181, 31.45153264430421, 31.43852670897617, 31.486067307344136, 31.551327796917928, 31.604722742932847, 31.669318607854148, 31.73853340642612, 31.775163696166825, 31.797861205954675, 31.89825007759928, 31.967659154399406, 32.02444839905406, 32.11363959922605, 32.22934149027586, 32.34946121931661, 32.393195543077226, 32.43715998979046, 32.51403999164674, 32.55785090225642, 32.59369619275525, 32.602115066799755, 32.68354869101798, 32.74108529265108, 32.83361523944179, 32.90023065045237, 33.003825077642844, 33.14420233625324, 33.259056456934466, 33.41377346476456, 33.53672374389828, 33.664592154098585, 33.76375721698975, 33.779764995718885, 33.741207723769996, 33.684624501266356, 33.62560186467247, 33.58821970745929, 33.52672521519396, 33.53459335788597, 33.54103092917943, 33.54266166932862, 33.65672318399614, 33.76095533236048, 33.82259981738585, 33.91576348695206, 33.978370125688045, 34.02321192101749, 34.09171884446886, 34.13776996365634, 34.164539061173365, 34.18916832277821, 34.20841044590944, 34.34324491028954, 34.62992765387326, 34.88630444407812, 35.1015218178821, 35.30851785099445, 35.52878733263182, 35.56718963578967, 35.698609702009726, 35.75340793800795, 35.91824285837014, 36.123107793211936, 36.52890637626431, 36.830014307852615, 36.8863753427885, 36.87796164409968, 36.68469589062701, 36.38747845596755, 36.22611873670073, 35.97046078457332, 35.81764973283271, 35.27444069049949, 34.96999692859049, 34.74727021430131, 34.78231199351925, 34.60370981287939, 34.39394439235586, 34.295045411927525, 34.232309882486156, 34.17141717657958, 34.10570496265602, 33.941940423991284, 33.81795125599287, 33.63305102763052, 33.53431447715224, 33.51056639039729, 33.48864522850687, 33.70343700514198, 33.66644845875253, 33.61800328443388, 33.57836632362772, 33.42320881024086, 33.264443572015246, 33.09090837710338, 32.82892503581186, 32.740029574755155, 32.71820601570876, 32.78944128557989, 32.833179233656274, 32.88896482753695, 32.90931667707569, 32.95307728124374, 32.89553595738124, 32.74362032876647, 32.60841663262711, 32.535977244876726, 32.47670865489914, 32.40457980855384, 32.34556529790769, 32.30091706192447, 32.33711395975639, 32.509729603437044, 32.63159694826667, 32.713124775854546, 32.779829362062806, 32.83440584168775, 32.94178659774452, 33.029643579972785, 33.07516292906864, 33.15422421469252, 33.344365266566605, 33.49629885446359, 33.62969906274294, 33.738844687698766, 33.82814565357172, 33.87030098928595, 33.877518991233956, 33.896151901918685, 34.00926973793347, 34.0548570583092, 34.134883047707525, 34.15763158448797, 34.15078947821743, 34.134282300359715, 34.06804915483977, 33.964767490323446, 33.90571885571918, 33.857406336497505, 33.81787791167977, 33.80462738228345, 33.76014967641373, 33.745577007974866, 33.75547209743398, 33.74720444335507, 33.64589454456324, 33.612095536460835, 33.566078166195226, 33.58497304506882, 33.61043249141994, 33.49899022025268, 33.4264465438431, 33.34961989950799, 33.290598099597446, 33.215943899670634, 33.21668137245779, 33.11728475928365, 33.092323893959346, 33.04281045869401, 33.002299466204185, 32.98733592689433, 32.9405475765499, 32.953175289904465, 32.963507055376375, 32.951978499853396, 32.884346045334595, 32.87628312800103, 32.94059528654629, 32.965032507174236, 32.94593568768801, 32.92394738083564, 33.043229675229156, 33.080824279732944, 33.066128956145135, 33.0031964186642, 32.968069797088894, 32.92296619761818, 32.91879052532396], "overall_ema_200": [31.51, 31.51069651741294, 31.511386104304353, 31.51206882963466, 31.513540781578595, 31.51499808723453, 31.516440892336675, 31.516426555099496, 31.516412360521393, 31.512972436536106, 31.510355795376544, 31.509058722785735, 31.510958635991848, 31.514282430658596, 31.517573152741598, 31.521975409928253, 31.52722938594887, 31.53133655623794, 31.535004849210697, 31.543114253696164, 31.550446450176803, 31.55770568947853, 31.567231006001133, 31.578999851712567, 31.59204462930747, 31.601974533493465, 31.612253393856715, 31.62466878297257, 31.635915859758914, 31.64705102533345, 31.656931114633615, 31.67079249657756, 31.684018441885243, 31.699600347936137, 31.71452969770792, 31.731997063899883, 31.752334406547646, 31.772469387577026, 31.795728398645913, 31.818556971793715, 31.842650932273383, 31.86620664439007, 31.885963792207082, 31.902697485816965, 31.91789452575909, 31.93224383396049, 31.947047377901185, 31.96001208060864, 31.97603186090109, 31.991892240394616, 32.00739580019169, 32.028914249941025, 32.05081560068788, 32.0712054952084, 32.093730813664045, 32.115286725965895, 32.13627889784683, 32.158803485927955, 32.18055668507295, 32.20149641954984, 32.222377052191135, 32.243000166099684, 32.26993548783004, 32.30625453770238, 32.34340623384465, 32.38048676883127, 32.41888988555932, 32.45969695137465, 32.49233678270426, 32.530124476408695, 32.56465060102155, 32.605400346285016, 32.64957546721751, 32.70634586057853, 32.76085983211506, 32.80443336612387, 32.844589253028104, 32.87414557886862, 32.895795871616194, 32.92170835050559, 32.940596824629914, 32.9623819308525, 32.961064697709695, 32.96742226290662, 32.975159354818, 32.994710008003885, 33.00272284374514, 33.007173362712855, 33.01555969741223, 33.02485761087082, 33.033539624693, 33.04126559857666, 33.04289479660078, 33.04505504738087, 33.042626638949216, 33.043098015676094, 33.046686095122105, 33.05010215387711, 33.0662205404057, 33.07053675393401, 33.0738149951884, 33.077060617126826, 33.07355752640915, 33.06834799878319, 33.060802247551514, 33.046764414242546, 33.03973193250879, 33.0355554953694, 33.03629623670901, 33.03623358758753, 33.03726608920358, 33.036904237569715, 33.03802956853917, 33.034035244474104, 33.02434335149427, 33.01415088033512, 33.006149379038256, 32.99822749466972, 32.98909090268296, 32.98004522205925, 32.971288553183044, 32.966599114842914, 32.969782208227564, 32.971873927548685, 32.97294980886661, 32.974014984897785, 32.97506956216248, 32.97954648194196, 32.98397885525597, 32.98692433928327, 32.99212907222572, 33.00414768842248, 33.01584771142325, 33.02792882872252, 33.039889735899415, 33.051731629074546, 33.061764150178284, 33.070204307887956, 33.07925700134181, 33.09357583714935, 33.10518204772498, 33.11901108207597, 33.130364205637406, 33.14021132796937, 33.14936345405923, 33.155538942078536, 33.15896641529169, 33.16375281911963, 33.16849159703884, 33.173183222938945, 33.178872942113685, 33.18266525114738, 33.18761385561358, 33.19370725008508, 33.19884449137777, 33.19875648648844, 33.201355924433834, 33.20292452220067, 33.2075720393927, 33.21272057631417, 33.210579078042386, 33.20947878870863, 33.20743322862198, 33.2056179726158, 33.202377992788776, 33.20255333614411, 33.19725429797353, 33.195092563665334, 33.19136029935026, 33.18766517199354, 33.18500183694882, 33.180474455486646, 33.178778192247975, 33.17709880725049, 33.17434260021317, 33.16842874349464, 33.16516079579817, 33.16580596200914, 33.1649024200986, 33.16186856517225, 33.15851663915064, 33.1627105034377, 33.1635790556423, 33.16195140334735, 33.15755387694589, 33.154095629414094, 33.14977626991744, 33.14729093389836], "overall_ema_50": [31.51, 31.51274509803922, 31.515382545174937, 31.517916563011216, 31.523488462500975, 31.528841856128388, 31.533985312750804, 31.533240790682147, 31.532525465557356, 31.51833623161393, 31.507813242138877, 31.50280095813343, 31.510534253892903, 31.52365055766181, 31.536252496577035, 31.552870045730877, 31.572365338055157, 31.586782383621625, 31.599065427401168, 31.62851384201289, 31.654062318796697, 31.67860889453016, 31.711408545725057, 31.752137622363293, 31.796759676388263, 31.82786714005931, 31.859519409076594, 31.898753942053983, 31.93233221883618, 31.96459370045045, 31.991080222001415, 32.03260648780528, 32.070543488283505, 32.11679668482141, 32.15927524620096, 32.21067621693818, 32.272057541764134, 32.331031755812596, 32.40079521636896, 32.46703854121724, 32.53656644156166, 32.60219128699062, 32.65119555024589, 32.68713690121664, 32.71626878744344, 32.741513148720166, 32.768120476221334, 32.78701771244795, 32.81772290019509, 32.847223962932546, 32.87478380752343, 32.92557659938526, 32.97673045823289, 33.02078024418454, 33.072318273824365, 33.118897949360665, 33.16227450036613, 33.210812755253734, 33.25529068642025, 33.295671443815536, 33.3350568773914, 33.37270170572899, 33.43455654079844, 33.53202491174752, 33.63037687599272, 33.726048371051824, 33.82463470944195, 33.93033530907168, 34.00130255185318, 34.091055392956974, 34.1659159657822, 34.263723182810345, 34.372792861915826, 34.52895784772305, 34.67233204977313, 34.76910334193889, 34.850318897156974, 34.888149528641016, 34.894496605949215, 34.91824183708846, 34.914389216026166, 34.92284454088788, 34.840772205951104, 34.7921144723844, 34.75105115974187, 34.75846091818336, 34.720874215509504, 34.67103601097972, 34.63883852035306, 34.6118252450451, 34.583808568768816, 34.553463134699456, 34.50058222745634, 34.45193194402668, 34.38718951484917, 34.33631933779626, 34.2997460304317, 34.26406971551281, 34.27998855019858, 34.249400763916285, 34.21609093003722, 34.184087364153406, 34.12686825183366, 34.06503028117352, 33.996205564264756, 33.90419750292104, 33.84285642437512, 33.79490127047806, 33.768042397125974, 33.739099558023, 33.71560545770837, 33.6875777927002, 33.666496310633526, 33.62610822002044, 33.56469221139219, 33.50333173251407, 33.452612841042935, 33.40388292570792, 33.35196594822918, 33.30208493065157, 33.25494434513582, 33.22533868454226, 33.22773716750139, 33.22586512171702, 33.22014492086537, 33.21464904161575, 33.209368687042584, 33.217824816962484, 33.22594933394435, 33.22806896790732, 33.23912508681292, 33.27680645595751, 33.31222581062585, 33.34821695530719, 33.382796682550044, 33.41602034205789, 33.44127444629092, 33.45965584055402, 33.480061493865634, 33.52077672940032, 33.54976587726697, 33.58683388208003, 33.613232553371006, 33.633105786572145, 33.649846736118334, 33.65455862881958, 33.64849750612077, 33.648164270586626, 33.64784410311265, 33.64753649122588, 33.651358589609174, 33.64777589982058, 33.6490395900237, 33.6549596061012, 33.65711805292076, 33.63879969790426, 33.631787945045275, 33.62109037857291, 33.6230084029426, 33.62700807341544, 33.602321482301114, 33.582622600642246, 33.55992759669549, 33.5389500438839, 33.513108865692374, 33.5016144003711, 33.46900207094479, 33.44982551914304, 33.42512647917665, 33.40139602901286, 33.38251775336529, 33.35692882186077, 33.3433237700231, 33.330252249630036, 33.313383533958266, 33.284623395371675, 33.26718718378847, 33.26572886285559, 33.258249299606355, 33.24263168001395, 33.226253967072225, 33.24012636052038, 33.2405135620686, 33.231081657673755, 33.211039239725764, 33.195312210716914, 33.176672516178996, 33.16582261358374], "overall_lower_bb": [NaN, 31.446005050633893, 31.475837628980127, 31.492500000000007, 31.47579265562119, 31.480632172356035, 31.48889816853538, 31.46903545859657, 31.45721979623856, 31.255213368246547, 31.191145805798598, 31.185068873753142, 31.19516388924141, 31.186049283814288, 31.18553531384292, 31.172746447798175, 31.15492770870459, 31.16121776192445, 31.172525028087183, 31.123634205582963, 31.108652411382312, 31.0991908599517, 31.069991015093066, 31.024017958967097, 30.974443470858343, 30.984688340341574, 31.001872635694188, 31.031950158900703, 31.089322104869133, 31.241699191928163, 31.41014269890984, 31.543778439720622, 31.629335179727104, 31.67531739087455, 31.751992862605512, 31.79198432006414, 31.793559011465447, 31.85819625289266, 31.916036846744788, 31.9243203628062, 31.958180836561194, 32.03233076899805, 32.11769812086011, 32.181698444224175, 32.22749972586497, 32.325691453497996, 32.427192541273534, 32.47924449863657, 32.57728631347089, 32.687271180767404, 32.845447725247986, 32.90305984134083, 32.98543520928428, 33.04069311859319, 33.1001341414912, 33.129900847792165, 33.133274978444334, 33.12831935596759, 33.11945061087004, 33.115080861863795, 33.11259633365216, 33.10960270316961, 33.04624865766442, 32.844956521709875, 32.745919877000766, 32.72830731652941, 32.73166365624808, 32.7830407274259, 32.90808854859638, 33.01830419605584, 33.19590897615075, 33.232204787206555, 33.25170618232955, 33.132802381735345, 33.11345507025522, 33.27580171981087, 33.489824691729204, 33.67173857327643, 33.79413639405991, 33.99586661463867, 34.10490446689806, 34.27667627547248, 33.70376882382257, 33.338479009067576, 33.04015690236534, 32.95484732023063, 32.702994787581375, 32.414835379820786, 32.23207516489429, 32.073464251621, 31.923319594317203, 31.79466098697876, 31.63556891531932, 31.74285827499281, 31.889408435685006, 31.996291048948496, 32.20330421567498, 32.282733729325486, 32.314416176480854, 32.41680716746608, 32.43543359888005, 32.5455673167126, 32.523269065121234, 32.3734246872793, 32.183896599966715, 31.97032950077053, 31.852258000948716, 31.788548760054184, 31.786118817436513, 31.791912914394352, 31.807150589310545, 31.81557560100997, 31.81424824048555, 31.776264099021056, 31.671166151071017, 31.549526852621238, 31.477356685555225, 31.41561135753991, 31.577423533323046, 31.554431819097758, 31.543246506504968, 31.59032825765538, 31.5518864681978, 31.536305412885547, 31.552160506975234, 31.6983184345789, 31.727645514079132, 31.712538334982135, 31.693561793781747, 31.685543710516257, 31.663439962009214, 31.55335031982996, 31.473760930083902, 31.435906806484766, 31.505650764661784, 31.619879546331365, 31.735286553232164, 31.880813525540386, 32.08111161973751, 32.28568016841309, 32.56298848431251, 32.754542991454684, 32.80983736410312, 32.897214744088934, 33.018798855739185, 33.140517406487966, 33.23858218749497, 33.27756731927681, 33.318423399041286, 33.40055013724345, 33.44502672048219, 33.382358868627634, 33.34742084129543, 33.33306178572389, 33.31202580146965, 33.19498483757769, 33.14636115211267, 33.08665757285752, 33.07235076291851, 33.114321760391945, 33.01001340056707, 32.99851803059575, 32.94924153155953, 32.9062755422386, 32.84146791044468, 32.824245272916635, 32.69584130772714, 32.6510062067804, 32.5852836032713, 32.52986733546433, 32.50818149971025, 32.4513958293116, 32.45194970353569, 32.47963193755705, 32.49832091380516, 32.43020718758138, 32.42560612183782, 32.43246940591633, 32.49288614838182, 32.599885621117174, 32.589306025087595, 32.50836470268427, 32.50090467356057, 32.500248082648135, 32.48095698378593, 32.47407540587736, 32.482079712858244, 32.47837776444506], "overall_macd": [0.0, 0.005584045584047459, 0.009895374225859399, 0.01316042801387951, 0.021950308582685096, 0.028586821181228572, 0.03346059234896259, 0.02533080517440922, 0.018672643653900423, -0.014222185385293074, -0.0335064852264253, -0.03786305649538235, -0.01531777123322442, 0.014087426863717667, 0.036965147003897414, 0.06364182065214408, 0.0909965727053006, 0.10261643174746382, 0.10736000869790274, 0.14575044638046109, 0.1685834052898123, 0.18455129725252561, 0.21370504397826906, 0.252857352165357, 0.29181876339836776, 0.29508689170459235, 0.2978743210988668, 0.31461234331833055, 0.3157647841647133, 0.3130692345809365, 0.2982158070200853, 0.3158865881958164, 0.32214276617457926, 0.3433162074266036, 0.35200404649953754, 0.3763377774370298, 0.4155161959500262, 0.4414763107855677, 0.4834362148785374, 0.5092060974028954, 0.5355590697806392, 0.5477095858055847, 0.5224131572119646, 0.4739773438441759, 0.41964299042104614, 0.3667070384180633, 0.32584032914600414, 0.2765477184155216, 0.26030367618034944, 0.24461043880316424, 0.22793214241016813, 0.26172627324289977, 0.2900068455677669, 0.29848869743975115, 0.32047888112931133, 0.3280805477678115, 0.3274974598319602, 0.3372685737302916, 0.336693023950005, 0.32761881231075307, 0.3179724207152006, 0.3063922287732197, 0.3460784917386306, 0.4506067206518338, 0.5369395869439231, 0.6008534897432085, 0.6576424051586827, 0.716976827149054, 0.6930710115899501, 0.7103177827434735, 0.6926015176045794, 0.7234779307566654, 0.7701363407105077, 0.9024170169910306, 0.9822105153077842, 0.9501716833302254, 0.8903182202899131, 0.7515040458818092, 0.573156712133212, 0.46279163056797756, 0.31680426887933777, 0.2235457459736594, -0.035543361670086426, -0.17670384929216, -0.27371900228049384, -0.25128108508012303, -0.32177808915299266, -0.4012640258009341, -0.42705769097181445, -0.43442244071000147, -0.4394378720922276, -0.44533158189776856, -0.4931362652850453, -0.5205828261692602, -0.572769358757526, -0.5840748260701858, -0.5612517611320129, -0.5380672884752471, -0.41166273253646324, -0.40126984417945266, -0.3965316000914285, -0.38830042195874626, -0.4312725710347536, -0.4739855360255305, -0.5211938643114564, -0.6048904877342025, -0.6085286914103207, -0.5821081536476242, -0.5156862718831476, -0.4641513357784035, -0.4097105586504384, -0.3734847582379146, -0.32895246722254257, -0.3312687353190782, -0.3753049141944942, -0.410315539647371, -0.4163174195361279, -0.4162753890269073, -0.42186895043390393, -0.4214437469729049, -0.41471239101943524, -0.37280363759698076, -0.2729799289315622, -0.20015531469019976, -0.14879522872115558, -0.10686017300499628, -0.07278729262333172, -0.017741163633445467, 0.025588323907165034, 0.04767737170784159, 0.08278785221597218, 0.16439534717572712, 0.2248639503815113, 0.273665688501346, 0.30878197120490825, 0.3327758454461005, 0.33422089397757304, 0.3195784574255569, 0.31004858881728126, 0.34199016083282174, 0.3425131570178408, 0.3577660667694289, 0.3468928072668973, 0.3232525862063085, 0.2962609305468078, 0.2486035259070647, 0.186893553315727, 0.1475835342961247, 0.11510322270759588, 0.08834396750053486, 0.07474803857762424, 0.04848629325537246, 0.03693095098573451, 0.03702940418205003, 0.029505065185638557, -0.018207793745290246, -0.0338437055145846, -0.0537653605416466, -0.04395166735154987, -0.03137453830116499, -0.07919730570270644, -0.10758611428564535, -0.1362681026137551, -0.15550364215727797, -0.18036905186052365, -0.17067250331622574, -0.2050051504303383, -0.20483836226697605, -0.21513688023279798, -0.2207538173258854, -0.21466163052045317, -0.22259895845898825, -0.2039447400808143, -0.1870054551397331, -0.1803697708680545, -0.19865041970513886, -0.189968302187701, -0.14989008131576753, -0.12914628910766623, -0.12857327482373648, -0.1294511322956069, -0.06843576555937148, -0.04617659486221726, -0.048153864602483054, -0.07149042790778992, -0.08177986721641872, -0.09608891662099239, -0.09184570556622162], "overall_signal": [0.0, 0.0011168091168094918, 0.0028725221386194733, 0.004930103313671481, 0.008334144367474206, 0.01238467973022508, 0.016599862253972582, 0.018346050838059912, 0.018411369401228013, 0.011884658443923796, 0.0028064297098539777, -0.005327467531193289, -0.007325528271599515, -0.003042937244536079, 0.004958679605150619, 0.016695307814549313, 0.03155556079269957, 0.04576773498365243, 0.05808618972650249, 0.07561904105729422, 0.09421191390379785, 0.11227979057354343, 0.13256484125448856, 0.15662334343666226, 0.18366242742900338, 0.2059473202841212, 0.22433272044707034, 0.2423886450213224, 0.2570638728500006, 0.2682649451961878, 0.2742551175609673, 0.28258141168793716, 0.2904936825852656, 0.3010581875535332, 0.31124735934273406, 0.3242654429615932, 0.3425155935592798, 0.3623077370045374, 0.38653343257933737, 0.41106796554404895, 0.435966186391367, 0.4583148662742106, 0.4711345244617614, 0.47170308833824437, 0.46129106875480475, 0.4423742626874565, 0.41906747597916605, 0.39056352446643716, 0.36451155480921965, 0.3405313316080086, 0.3180114937684405, 0.3067544496633324, 0.3034049288442193, 0.3024216825633257, 0.3060331222765228, 0.3104426073747805, 0.3138535778662165, 0.31853657703903154, 0.3221678664212263, 0.3232580555991317, 0.3222009286223455, 0.31903918865252034, 0.3244470492697424, 0.34967898354616067, 0.3871311042257132, 0.4298755813292123, 0.4754289460951064, 0.5237385223058959, 0.5576050201627067, 0.5881475726788601, 0.609038361664004, 0.6319262754825363, 0.6595682885281307, 0.7081380342207106, 0.7629525304381254, 0.8003963610165454, 0.8183807328712189, 0.8050053954733369, 0.758635658805312, 0.6994668531578452, 0.6229343363021437, 0.5430566182364468, 0.4273366222551402, 0.3065285279456802, 0.19047902190044538, 0.10212700050433171, 0.017345982572866833, -0.06637601910189336, -0.1385123534758776, -0.19769437092270237, -0.24604307115660742, -0.28590077330483965, -0.32734787170088075, -0.36599486259455666, -0.40734976182715055, -0.44269477467575763, -0.46640617196700873, -0.4807383952686564, -0.4669232627222178, -0.45379257901366477, -0.44234038322921754, -0.4315323909751233, -0.4314804269870494, -0.43998144879474566, -0.4562239318980878, -0.4859572430653108, -0.5104715327343128, -0.5247988569169751, -0.5229763399102096, -0.5112113390838484, -0.49091118299716646, -0.46742589804531615, -0.4397312118807615, -0.41803871656842484, -0.40949195609363875, -0.4096566728043852, -0.4109888221507338, -0.41204613552596847, -0.4140106985075556, -0.41549730820062547, -0.4153403247643875, -0.4068329873309061, -0.3800623756510374, -0.34408096345886985, -0.305023816511327, -0.2653910878100608, -0.226870328772715, -0.1850444957448611, -0.1429179318144559, -0.1047988711099964, -0.06728152644480269, -0.020946151720696728, 0.028215868699744878, 0.0773058326600651, 0.12360106036903373, 0.16543601738444708, 0.19919299270307228, 0.22327008564756923, 0.24062578628151166, 0.2608986611917737, 0.2772215603569871, 0.29333046163947546, 0.30404293076495986, 0.3078848618532296, 0.30556007559194526, 0.2941687656549692, 0.2727137231871208, 0.24768768540892158, 0.22117079286865646, 0.19460542779503215, 0.17063394995155057, 0.14620441861231495, 0.12434972508699886, 0.1068856609060091, 0.091409541761935, 0.06948607466048995, 0.04882011862547504, 0.028303022792050714, 0.013852084763330599, 0.004806760150431482, -0.011994053020196105, -0.031112465273285955, -0.052143592741379786, -0.07281560262455943, -0.09432629247175228, -0.10959553464064699, -0.12867745779858525, -0.14390963869226342, -0.15815508700037034, -0.17067483306547335, -0.17947219255646932, -0.1880975457369731, -0.19126698460574135, -0.1904146787125397, -0.18840569714364266, -0.19045464165594192, -0.19035737376229375, -0.18226391527298852, -0.17164039003992407, -0.16302696699668656, -0.15631180005647066, -0.13873659315705084, -0.12022459349808412, -0.10581044771896392, -0.09894644375672912, -0.09551312844866705, -0.09562828608313212, -0.09487176997975003], "overall_sma_10": [31.51, 31.545, 31.55666666666667, 31.5625, 31.582, 31.595, 31.604285714285712, 31.593125, 31.584444444444443, 31.54307, 31.51707, 31.49707, 31.509069999999998, 31.53557, 31.554069999999996, 31.584070000000004, 31.623069999999995, 31.665569999999995, 31.70407, 31.821999999999996, 31.925, 32.015, 32.096500000000006, 32.187, 32.2915, 32.354499999999994, 32.413, 32.505, 32.5905, 32.631, 32.667, 32.744, 32.7925, 32.842499999999994, 32.8735, 32.9615, 33.07559, 33.16718, 33.30268, 33.43618, 33.59618, 33.712180000000004, 33.797360000000005, 33.829130000000006, 33.85213, 33.84113, 33.80554, 33.75295, 33.698949999999996, 33.646950000000004, 33.57795, 33.57395, 33.61177, 33.665, 33.7555, 33.845510000000004, 33.926010000000005, 34.04101, 34.11851, 34.190009999999994, 34.265010000000004, 34.27751, 34.349509999999995, 34.531510000000004, 34.702009999999994, 34.883, 35.0845, 35.2965, 35.436, 35.6365, 35.8065, 36.043, 36.2525, 36.495999999999995, 36.7105, 36.817499999999995, 36.87751, 36.80701, 36.738009999999996, 36.65901, 36.54101, 36.388009999999994, 35.96651000000001, 35.49101, 35.04701, 34.82701, 34.523, 34.286500000000004, 34.1665, 34.0115, 33.91924, 33.787240000000004, 33.824740000000006, 33.79074, 33.69634, 33.511340000000004, 33.47171, 33.46571, 33.54771, 33.50271, 33.45297, 33.41197, 33.36397, 33.292970000000004, 33.24387, 33.099869999999996, 32.9935, 32.9165, 32.76049999999999, 32.713499999999996, 32.6875, 32.64759, 32.69009, 32.698750000000004, 32.67375, 32.70875, 32.69575, 32.65474999999999, 32.551750000000006, 32.45675, 32.35275, 32.30266, 32.31631, 32.37065, 32.47265, 32.58065, 32.667649999999995, 32.78915, 32.923649999999995, 33.04365, 33.18465, 33.35465000000001, 33.443999999999996, 33.549, 33.664, 33.778999999999996, 33.876999999999995, 33.9255, 33.980999999999995, 34.10483, 34.17983, 34.209329999999994, 34.21732999999999, 34.206329999999994, 34.18933, 34.143330000000006, 34.08733, 34.06033, 34.026329999999994, 33.9385, 33.887, 33.7935, 33.735499999999995, 33.703500000000005, 33.6685, 33.610499999999995, 33.6065, 33.5784, 33.5814, 33.5899, 33.515150000000006, 33.46915, 33.40154, 33.324040000000004, 33.241040000000005, 33.24404, 33.16504, 33.127140000000004, 33.04214, 32.951640000000005, 32.94389, 32.90689, 32.907500000000006, 32.906, 32.908010000000004, 32.844010000000004, 32.86101, 32.88601, 32.91151, 32.91551, 32.906009999999995, 32.99101, 33.01501, 33.01401, 32.996, 33.019, 33.007, 32.974000000000004], "overall_sma_200": [31.51, 31.545, 31.55666666666667, 31.5625, 31.582, 31.595, 31.604285714285712, 31.593125, 31.584444444444443, 31.54307, 31.516427272727274, 31.505058333333334, 31.520053846153846, 31.543264285714287, 31.56338, 31.58816875, 31.615335294117646, 31.633372222222224, 31.647405263157896, 31.682535, 31.710985714285716, 31.73685, 31.77068260869565, 31.8114875, 31.854627999999998, 31.88291153846154, 31.910766666666664, 31.944667857142857, 31.972610344827586, 31.99869, 32.01937741935484, 32.051584375, 32.08032424242424, 32.11472647058823, 32.14573428571428, 32.182519444444445, 32.22558378378378, 32.26638157894737, 32.31365384615385, 32.3580625, 32.40396341463415, 32.44696428571429, 32.47963488372093, 32.504363636363635, 32.52493333333334, 32.54308695652174, 32.56174468085106, 32.57608333333334, 32.59636734693878, 32.61584, 32.6341568627451, 32.66369230769231, 32.69324528301887, 32.7192962962963, 32.74867272727273, 32.7756625, 32.80108947368421, 32.82865689655173, 32.854357627118645, 32.87820166666667, 32.90150983606557, 32.923985483870965, 32.95614444444444, 33.0024546875, 33.04918615384615, 33.09495606060606, 33.14189701492537, 33.191575, 33.228508695652174, 33.27224428571429, 33.31066338028169, 33.35718194444444, 33.4077, 33.474555405405404, 33.53736133333333, 33.58476447368421, 33.62704155844156, 33.65509230769231, 33.672749367088606, 33.695589999999996, 33.70947160493827, 33.72679512195122, 33.71599036144578, 33.71460952380952, 33.714967058823525, 33.72921162790698, 33.73002528735633, 33.72684318181818, 33.728226966292134, 33.73069111111111, 33.73252307692308, 33.7333652173913, 33.72768387096774, 33.7227085106383, 33.71300631578947, 33.706516666666666, 33.703394845360826, 33.700196938775505, 33.70999292929293, 33.707893, 33.70484455445545, 33.701855882352945, 33.692371844660194, 33.6813875, 33.668326666666665, 33.649285849056604, 33.63704953271028, 33.627632407407404, 33.62288348623853, 33.61749363636364, 33.613191891891894, 33.607725, 33.603674336283184, 33.59519122807018, 33.58184173913043, 33.56820517241379, 33.55659658119658, 33.54518474576271, 33.53287226890756, 33.520765, 33.50902314049587, 33.5007524590164, 33.49901056910569, 33.496437903225804, 33.493106399999995, 33.48982777777778, 33.48660078740158, 33.48611953125, 33.48564573643411, 33.484063846153845, 33.484261832061065, 33.48968409090909, 33.49487443609023, 33.500360447761196, 33.50576518518518, 33.51109044117647, 33.51509708029197, 33.51795869565217, 33.52128273381295, 33.52840428571429, 33.53359290780142, 33.54036338028169, 33.545395804195806, 33.54938611111111, 33.55290758620689, 33.554394520547945, 33.55402448979592, 33.554605405405404, 33.55517852348993, 33.555744000000004, 33.55699735099338, 33.55701710526316, 33.55782091503268, 33.55939350649351, 33.56036516129032, 33.55799102564102, 33.557366878980886, 33.556111392405064, 33.556827672955976, 33.55787875, 33.554398136645965, 33.55159320987654, 33.548233128834354, 33.54504268292683, 33.54101212121212, 33.539078313253015, 33.533874251497004, 33.53057738095238, 33.52637278106509, 33.522217647058824, 33.51869590643275, 33.514110465116275, 33.51119653179191, 33.50831609195402, 33.50484057142857, 33.49958579545454, 33.4958593220339, 33.49436573033708, 33.49202290502794, 33.48851166666667, 33.48484585635359, 33.48536868131868, 33.4840825136612, 33.48145163043478, 33.477335675675675, 33.47374784946237, 33.46971711229946, 33.46668670212766], "overall_sma_50": [31.51, 31.545, 31.55666666666667, 31.5625, 31.582, 31.595, 31.604285714285712, 31.593125, 31.584444444444443, 31.54307, 31.516427272727274, 31.505058333333334, 31.520053846153846, 31.543264285714287, 31.56338, 31.58816875, 31.615335294117646, 31.633372222222224, 31.647405263157896, 31.682535, 31.710985714285716, 31.73685, 31.77068260869565, 31.8114875, 31.854627999999998, 31.88291153846154, 31.910766666666664, 31.944667857142857, 31.972610344827586, 31.99869, 32.01937741935484, 32.051584375, 32.08032424242424, 32.11472647058823, 32.14573428571428, 32.182519444444445, 32.22558378378378, 32.26638157894737, 32.31365384615385, 32.3580625, 32.40396341463415, 32.44696428571429, 32.47963488372093, 32.504363636363635, 32.52493333333334, 32.54308695652174, 32.56174468085106, 32.57608333333334, 32.59636734693878, 32.61584, 32.65664, 32.70844, 32.76144, 32.811840000000004, 32.865339999999996, 32.917342000000005, 32.968642, 33.02634200000001, 33.082941999999996, 33.145228, 33.206228, 33.264528, 33.329528, 33.411027999999995, 33.494928, 33.577128, 33.660928, 33.752528000000005, 33.829328000000004, 33.908128000000005, 33.982528, 34.070128, 34.160728, 34.272828, 34.378728, 34.469728, 34.553830000000005, 34.61293, 34.658829999999995, 34.71373, 34.75733, 34.79893, 34.79553000000001, 34.802530000000004, 34.81343, 34.84283, 34.843312, 34.836794, 34.831594, 34.828793999999995, 34.821942, 34.813942, 34.801006, 34.794852, 34.782272, 34.776872, 34.776545999999996, 34.779346000000004, 34.801345999999995, 34.799946, 34.796946, 34.781546000000006, 34.751446, 34.720445999999995, 34.679946, 34.627744, 34.590044, 34.554444, 34.529744, 34.504644, 34.481444, 34.455562, 34.419562, 34.353894, 34.274294, 34.192894, 34.112294, 34.026094, 33.952894, 33.868694, 33.790694, 33.707494, 33.632324000000004, 33.528824, 33.426724, 33.345524, 33.27032199999999, 33.222522, 33.190022, 33.145621999999996, 33.119422, 33.100822, 33.127821999999995, 33.140422, 33.150122, 33.135922, 33.141122, 33.150322, 33.152922, 33.164288, 33.17154, 33.18524, 33.20634, 33.22354, 33.24872, 33.26232, 33.264246, 33.269245999999995, 33.248646, 33.251446, 33.258346, 33.261545999999996, 33.280646000000004, 33.305646, 33.333646, 33.364446, 33.386846, 33.401626, 33.412826, 33.426726, 33.423876, 33.425858, 33.422936, 33.430704, 33.447103999999996, 33.471504, 33.480704, 33.496104, 33.510904, 33.525704, 33.542104, 33.546704, 33.541174, 33.537774, 33.534175999999995, 33.524176, 33.519376, 33.515476, 33.508476, 33.500076, 33.486376, 33.473976, 33.455376, 33.430776, 33.400576, 33.372175999999996, 33.345376, 33.325176], "overall_upper_bb": [NaN, 31.64399494936611, 31.63749570435321, 31.632499999999993, 31.68820734437881, 31.709367827643963, 31.719673260036046, 31.717214541403433, 31.711669092650325, 31.830926631753453, 31.84170873965595, 31.825047792913526, 31.844943803066283, 31.900479287614285, 31.941224686157078, 32.00359105220183, 32.0757428795307, 32.10552668252, 32.12228549822861, 32.24143579441704, 32.33341758861769, 32.4128791400483, 32.535578984906934, 32.698552041032904, 32.87112652914165, 32.953881659658414, 33.034197364305804, 33.13861984109929, 33.20524789513086, 33.21130080807184, 33.18185730109016, 33.215221560279375, 33.25966482027289, 33.354182609125466, 33.41300713739448, 33.52401567993586, 33.695030988534555, 33.813983747107336, 33.97714315325521, 34.142859637193794, 34.304999163438815, 34.42384923100195, 34.47216187913989, 34.48993155577583, 34.49813027413502, 34.476938546502, 34.45393745872648, 34.44088550136343, 34.42434368652911, 34.39585881923261, 34.32868227475202, 34.38307015865917, 34.42369479071571, 34.45343688140681, 34.5074958585088, 34.55673915220783, 34.598275021555665, 34.66564064403241, 34.69800938912997, 34.72187913813621, 34.730363666347834, 34.741857296830396, 34.915031342335595, 35.35155347829013, 35.71159012299923, 36.00020268347059, 36.278846343751916, 36.554469272574096, 36.646421451403626, 36.80820580394416, 36.875601023849256, 37.08830521279344, 37.35030381767046, 37.89470761826466, 38.29905492974478, 38.42469828018913, 38.47218530827079, 38.43177142672357, 38.379873605940084, 38.299643385361335, 38.24260553310194, 38.15433372452752, 38.515241176177426, 38.64853099093242, 38.71735309763466, 38.68966267976937, 38.69751521241862, 38.67867462017921, 38.6724348351057, 38.59704574837901, 38.5369304056828, 38.38058901302125, 38.15568108468067, 37.5388917250072, 36.85394156431499, 36.34205895105151, 35.791405784325015, 35.469476270674505, 35.399793823519154, 35.09740283253392, 34.93677640111994, 34.653642683287394, 34.66544093487877, 34.7102853127207, 34.75631340003329, 34.640880499229475, 34.61295199905128, 34.59366123994582, 34.52209118256349, 34.42429708560565, 34.33331941068946, 34.24398439899004, 34.23981175951444, 34.215455900978945, 34.24645384892898, 34.259093147378756, 34.21189331444478, 34.1556386424601, 33.73482646667694, 33.61581818090224, 33.497003493495036, 33.35992174234463, 33.4545135318022, 33.533094587114455, 33.594239493024766, 33.5910815654211, 33.63575448592086, 33.731361665017864, 33.78183820621825, 33.81485628948374, 33.87396003799079, 34.103959680170036, 34.286549069916106, 34.48374319351524, 34.630999235338216, 34.73977045366863, 34.80936344676784, 34.83383647445961, 34.82353838026249, 34.862799831586905, 34.801491515687474, 34.8094370085453, 34.851492635896875, 34.85811525591105, 34.834531144260815, 34.781812593512036, 34.72574781250502, 34.70826268072318, 34.68890660095871, 34.64277986275655, 34.621803279517806, 34.62047113137237, 34.60540915870456, 34.57676821427609, 34.545804198530355, 34.558845162422315, 34.54746884788732, 34.55207242714248, 34.53537923708148, 34.41407823960806, 34.39213659943294, 34.26413196940426, 34.18779846844047, 34.1212644577614, 34.068072089555315, 34.030294727083366, 34.07569869227286, 34.0545337932196, 34.038256396728706, 34.01167266453568, 33.950858500289755, 33.9246441706884, 33.85709029646432, 33.75040806244295, 33.65072908619484, 33.657842812418615, 33.60044387816219, 33.58068059408367, 33.46076385161819, 33.267264378882835, 33.26059397491241, 33.389535297315724, 33.42160532643943, 33.41976191735187, 33.42305301621407, 33.388934594122645, 33.385930287141754, 33.381632235554946]}
|
"inconsistent"
|
[
1665408600,
1665412200,
1665415800,
1665419400,
1665422940,
1665426600,
1665430200,
1665496800,
1665500400,
1665504000,
1665507600,
1665511200,
1665514800,
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680280,
1665684000,
1665687600,
1665754200,
1665757860,
1665761400,
1665765000,
1665768540,
1665772200,
1665775800,
1666015140,
1666018740,
1666022400,
1666026000,
1666029600,
1666033200,
1666099860,
1666103400,
1666107000,
1666110600,
1666114140,
1666117800,
1666121400,
1666188120,
1666191600,
1666195200,
1666198800,
1666202400,
1666205940,
1666272600,
1666276260,
1666279860,
1666283340,
1666287000,
1666290660,
1666294200,
1666360800,
1666364340,
1666368000,
1666371600,
1666375200,
1666378800,
1666618200,
1666621800,
1666625340,
1666628940,
1666632480,
1666636200,
1666639800,
1666706400,
1666710000,
1666713600,
1666717200,
1666720800,
1666724400,
1666791000,
1666794600,
1666798200,
1666801860,
1666805460,
1666809000,
1666812600,
1666879200,
1666882800,
1666886400,
1666890000,
1666893600,
1666897200,
1666963800,
1666967400,
1666971000,
1666974540,
1666978200,
1666981740,
1666985400,
1667224800,
1667228400,
1667232000,
1667235600,
1667239200,
1667242800,
1667309400,
1667313000,
1667316540,
1667320140,
1667323800,
1667327400,
1667331000,
1667397600,
1667401200,
1667404740,
1667408400,
1667412000,
1667415600,
1667482200,
1667485800,
1667489400,
1667493000,
1667496600,
1667500080,
1667503740,
1667570400,
1667574000,
1667577600,
1667581200,
1667584860,
1667588400,
1667831400,
1667835000,
1667838660,
1667842140,
1667845800,
1667849400,
1667853000
] |
[
294.38,
290.365,
287.2,
284.965,
285.535,
287.64,
288.73,
285.82,
286.995,
290.84,
291.645,
291.89,
288.61,
290.86,
288,
289.39,
289.63,
289.29,
290.22,
289.01,
280.305,
279.72,
287.46,
289.09,
291.38,
291.19,
293.35,
288.4441,
286.56,
283.295,
281.6325,
279.78,
279.43,
288.79,
287.22,
289.055,
286.96,
286.3828,
285.23,
293.84,
290.67,
287.99,
287.95,
290.19,
290.38,
290.23,
283.88,
284.09,
284.99,
283.41,
282.75,
284.345,
287.76,
287.53,
285.6057,
283.01,
281.95,
279.565,
279.895,
281.385,
278.25,
281.26,
285.84,
287.585,
287.925,
290.94,
289.62,
291.95,
293.08,
292.48,
293.605,
293.78,
293.7175,
295.37,
295.53,
295.96,
296.79,
298.58,
296.81,
298,
301.34,
300.4008,
296.315,
297.175,
294.965,
293.51,
295.44,
293.77,
294.04,
294.13,
292.815,
292.46,
295.54,
296.56,
298.185,
299.71,
299.955,
301.675,
300.31,
299.48,
302.585,
301.15,
301.6193,
301.28,
314.44,
324.92,
322.88,
324.51,
324.26,
322.96,
324.9514,
322.2375,
326.17,
324.29,
323.67,
326.72,
321,
317.3,
320.31,
321.49,
321.16,
320.48,
320.77,
320.73,
317.935,
318.675,
313.48,
315.82,
316.25,
318.14,
319.51,
319.15,
321.41,
319.34,
316.68,
320.09,
320.995
] |
[
1667918940,
1667922600,
1667926200,
1667929800,
1667933340,
1667937000,
1667940600,
1668007200,
1668010800,
1668014400,
1668017880,
1668021600,
1668025140,
1668091800,
1668095400,
1668099000,
1668102480,
1668106200,
1668109800,
1668113400,
1668180000,
1668183600,
1668187200,
1668190800,
1668194400,
1668198000,
1668437400,
1668441000,
1668444600,
1668448200,
1668451740,
1668455400,
1668459000
] |
[
322.75,
325.24,
328.63,
328.24,
325.56,
325.37,
328.11,
327.9,
328.22,
326.665,
328.11,
327.44,
325.36,
337.01,
336.78,
337.7,
337.38,
337.86,
337.765,
341.23,
344.81,
345.405,
341.83,
340.765,
338.22,
337.59,
335.13,
335.51,
335.97,
338.1025,
339.42,
339.11,
336.21
] |
{"article_url": "https://www.zacks.com/stock/news/2015456/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-11-08T14:45:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIT Quick QuoteIT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gartner (IT Quick QuoteIT - Free Report)\nHeadquartered in Stamford, Connecticut, Gartner, Inc. is reportedly the worlds leading information technology research and advisory firm. The company offers rich domain expertise and technology-related insight necessary for informed decision-making process.\nIT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. IT has a Growth Style Score of A, forecasting year-over-year earnings growth of 3.9% for the current fiscal year.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.50 to $9.58 per share. IT also boasts an average earnings surprise of 27.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IT should be on investors' short list.\nGartner, Inc. (IT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[2][b] Technical Analysis", "[1][c] Company-Specific News"], "published_utc": "2022-11-08T14:45:06Z", "timestamp_ms": 1667918706000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.1203841501847303, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.479966199563399, "overall_bin_label": ">+4%", "overall_percentage_change": 14.209525103607575}
|
{"in_ema_10": [294.38, 293.65, 292.4772727272727, 291.1114049586776, 290.09751314800894, 289.6506925756437, 289.48329392552665, 288.8172404845218, 288.48592403279054, 288.9139378450104, 289.41049460046304, 289.8613137640152, 289.6338021705579, 289.85674723045645, 289.51915682491887, 289.4956737658427, 289.52009671750767, 289.4782609506881, 289.6131225960175, 289.5034639421961, 287.8310159527059, 286.35628577948665, 286.55696109230723, 287.0175136209786, 287.8106929626189, 288.4251124239609, 289.3205465286953, 289.161192614387, 288.68824850268027, 287.7076578658293, 286.60308370840573, 285.3625230341501, 284.28388248248643, 285.1031765765798, 285.4880535626562, 286.13658927853686, 286.2863003188029, 286.30384571538417, 286.10860103985976, 287.5143099417034, 288.0880717704846, 288.0702405394874, 288.04837862321693, 288.4377643280866, 288.79089808661627, 289.05255297995876, 288.1120888017844, 287.38079992873264, 286.94610903259945, 286.30318011758135, 285.65714736893017, 285.4185751200338, 285.84428873457307, 286.1507816919234, 286.05167592975545, 285.49864394252717, 284.8534359529768, 283.8919021433446, 283.1651926627365, 282.8415212695117, 282.0066992205095, 281.8709357258714, 282.5925837757129, 283.5002958164924, 284.304787486221, 285.5111897614535, 286.258246168462, 287.2931105014689, 288.3452722284745, 289.0970409142064, 289.9166698388961, 290.61909350455136, 291.18244014008746, 291.94381466007155, 292.59584835824035, 293.2075122931057, 293.8588736943592, 294.7172602953848, 295.09775842349666, 295.6254387101336, 296.6644498537457, 297.34378624397374, 297.15673419961485, 297.1600552542303, 296.7609542989157, 296.16987169911283, 296.0371677538196, 295.6249554349433, 295.3367817194991, 295.1173668614083, 294.6987547047886, 294.291708394827, 294.51867050485845, 294.8898213221569, 295.4889447181283, 296.25640931483224, 296.9288803484991, 297.7918111942265, 298.24966370436715, 298.47336121266403, 299.22093190127055, 299.571671555585, 299.9439676363877, 300.1868826115899, 302.77835850039173, 306.8041115003205, 309.727000318444, 312.4148184423633, 314.56848781647903, 316.0942173043919, 317.7046141581388, 318.5287752202953, 319.91808881660523, 320.71298175904064, 321.2506214392151, 322.2450539048123, 322.0186804675737, 321.16073856437845, 321.00605882540054, 321.09404812987316, 321.1060393789871, 320.99221403735305, 320.951811485107, 320.9114821241784, 320.3703035561459, 320.06206654593757, 318.8653271739489, 318.31163132414, 317.93678926520545, 317.9737366715317, 318.25305727670775, 318.41613777185177, 318.9604763587878, 319.02948065719, 318.60230235588267, 318.8727928366312, 319.25864868451646], "in_ema_200": [294.38, 294.34004975124384, 294.2690044800872, 294.1764273210813, 294.09044296962776, 294.02625945749213, 293.9735603584126, 293.8924304045975, 293.82379925629306, 293.7941097114543, 293.77272553522096, 293.75399194780584, 293.70280794832524, 293.6745213020733, 293.6180584035452, 293.5759881706741, 293.53672460678683, 293.49446864055017, 293.46188686303225, 293.4175894813106, 293.28711595413336, 293.1521197754853, 293.09548176776906, 293.05562622779127, 293.0389533300023, 293.02055578443014, 293.0238338363264, 292.97826434541764, 292.9144010185976, 292.8186855855767, 292.707380256367, 292.57874960704993, 292.4479162776266, 292.4115191007348, 292.3598621942598, 292.3269779933219, 292.2735752272192, 292.2149605483414, 292.14545845333305, 292.16231956325015, 292.14747061237205, 292.1061027455823, 292.06474848940735, 292.04609427558245, 292.0295162230891, 292.0116105890285, 291.930699040879, 291.8526821349996, 291.7843967406215, 291.70106940986904, 291.61200404260666, 291.5396955446703, 291.50208663377805, 291.46256338369074, 291.4042861360918, 291.3207609009068, 291.2275194989077, 291.11147452876935, 290.9998678170403, 290.9041974905026, 290.7782850776618, 290.68357577340646, 290.6353809895915, 290.60502893994385, 290.57836198531754, 290.5819603735234, 290.5723886285132, 290.58609620434885, 290.6109111674897, 290.6295090663206, 290.6591159412826, 290.6901695140062, 290.7202922054091, 290.766557954609, 290.8139553878965, 290.86515981189757, 290.92411344561003, 291.0002914212756, 291.0580994668351, 291.12717310398097, 291.2287932721006, 291.32005702063685, 291.3697579458047, 291.427521548334, 291.4627203388979, 291.48309128079944, 291.5224635068612, 291.5448270540566, 291.56965464555856, 291.5951307187371, 291.6072687215357, 291.61575360987865, 291.6548008376411, 291.7036087895054, 291.76810024433615, 291.84712412250195, 291.9277995043676, 292.0247865739759, 292.10722650856326, 292.18058743882636, 292.2841139319724, 292.3723317037936, 292.46434133858173, 292.55205933521273, 292.76984978958876, 293.0897517817322, 293.3861721620135, 293.69586199124717, 293.9999827674537, 294.28814214290196, 294.5932491862562, 294.86831635853224, 295.1797758972533, 295.4694298684249, 295.75003255630133, 296.0581914363381, 296.3063686359766, 296.515260490345, 296.75202406755545, 296.9981730818086, 297.2385892700493, 297.46984708825784, 297.70168940578765, 297.9308268246356, 298.129873323893, 298.33430244504825, 298.4850059033065, 298.6574934067562, 298.8325432236044, 299.02465722137947, 299.22849147788315, 299.4267154432774, 299.64545459309556, 299.84142021903494, 300.008968276557, 300.20877953748686, 300.4156076017905], "in_ema_50": [294.38, 294.2225490196078, 293.94715494040753, 293.5949135701955, 293.278838528227, 293.05770760555146, 292.8879935818043, 292.61081736291004, 292.39058923103124, 292.32978181020644, 292.3029276215709, 292.2867343815093, 292.1425487194893, 292.092252691274, 291.931772193577, 291.83209485265246, 291.74573819176413, 291.6494347332636, 291.59337846921403, 291.492069509637, 291.053360901416, 290.6089153758703, 290.4854284983852, 290.430705812174, 290.467933035226, 290.4962493867858, 290.6081611755393, 290.5232960314005, 290.3678726576201, 290.09050510241934, 289.75881862781466, 289.36749240711606, 288.9777868225233, 288.9704226334047, 288.90177860856534, 288.90778729058235, 288.8314034752654, 288.7353798095687, 288.5979139346837, 288.8034859372451, 288.87668256715705, 288.8419107017784, 288.8069338115126, 288.8611717012572, 288.92073359532554, 288.972077375901, 288.77238806704213, 288.5887650055895, 288.4476369661546, 288.25008257532505, 288.0343930625672, 287.8897109816822, 287.8846242765182, 287.8707174421449, 287.7818932287274, 287.59476016093424, 287.37339701736823, 287.0671853696283, 286.7859231982704, 286.57412228853434, 286.24768612035655, 286.0520905862249, 286.0437733083337, 286.104213570752, 286.1756169601343, 286.36245551071727, 286.49020235343426, 286.7043120650643, 286.9543390429049, 287.1710316294577, 287.423344114577, 287.67262473753476, 287.90967866939616, 288.20224029020414, 288.48960341607847, 288.7825601448597, 289.0965773940809, 289.4684763198032, 289.75637920922264, 290.0796584559198, 290.5212404772563, 290.9086741840306, 291.12068696112743, 291.35811100186754, 291.4995576292453, 291.5783985065298, 291.7298338592149, 291.8098403745398, 291.89729761475394, 291.9848545710381, 292.0174092937425, 292.0347657920271, 292.1722259570456, 292.34429552735753, 292.57334276157883, 292.8532116728895, 293.13171317591343, 293.46674403175996, 293.73510701090663, 293.96039693204756, 294.2986166602026, 294.56729835980246, 294.84384744373176, 295.09624558319325, 295.8548241877739, 296.9946350039396, 298.00974735672634, 299.04897295058026, 300.0376406780085, 300.9365567298513, 301.878315289465, 302.6767146898781, 303.5980199961574, 304.4094701923865, 305.16478508680274, 306.01008763241833, 306.5979273331078, 307.01761645729965, 307.53888640015066, 308.0859888942624, 308.5986952121345, 309.06462873322727, 309.5236629005517, 309.9631271005301, 310.2757495671759, 310.6051319370906, 310.7178718611263, 310.9179553175527, 311.1270551090212, 311.4020725557263, 311.72003049471743, 312.0114018478658, 312.3799743244201, 312.6529165077762, 312.81084135060854, 313.0962985525455, 313.40605155048485], "in_lower_bb": [NaN, 286.69443254707204, 283.4515817513115, 281.05259327270335, 280.6768639284764, 281.3258114566367, 281.9857293803817, 281.86466563430963, 282.1007838672591, 282.4311018654802, 282.6702573543861, 282.90103465509793, 283.135040148864, 283.3956824448516, 283.51103654675603, 283.7186367736318, 283.9138768205529, 284.08029562699954, 284.25003064249466, 284.3759460074864, 282.8796332711836, 281.21850746911053, 281.23558521300123, 281.56193565837725, 281.8016617895618, 281.86560356007453, 281.7509126631652, 282.01535627749865, 281.96588921518145, 281.23118914929626, 280.28463942836703, 279.09450051120854, 277.93755019410844, 277.9798587721618, 277.9563497620411, 277.9594232130823, 277.93016559866595, 277.8769717381724, 277.7987506884849, 277.44618963625976, 278.26677496332275, 279.3728122848541, 279.3933839416504, 279.38508190270096, 279.42514144588824, 279.46147069894334, 279.37109925894515, 279.0903622242699, 278.9743381318709, 278.9904133193576, 279.18477999267105, 280.04558310628795, 281.42770678557304, 281.40482132936984, 281.27832845908085, 280.768144879933, 280.1349857645578, 279.06679559753684, 278.26291686733174, 278.3215153480663, 277.47863221000426, 277.14903852937096, 277.1995357045607, 277.43608148971697, 277.71003701001064, 277.5942939391936, 277.43087205999547, 277.0489550547032, 276.6064612216769, 276.5129009271844, 276.5037830449997, 276.44645258504784, 276.27115375824394, 276.0171758418629, 275.97644311882897, 276.3233235094722, 276.9338257509841, 278.0912326941354, 279.61840827638633, 280.997798832622, 283.4048595363254, 285.5499838267858, 286.9441058489752, 288.08070978829966, 289.2809913355206, 289.6995195471929, 290.68559818437, 291.0034594831157, 291.14851354055736, 291.4271183076989, 291.2885053984303, 291.0593101229599, 291.2533455644472, 291.31347489883063, 291.3536924943671, 291.2838390769554, 291.1886178788015, 290.92157734663715, 290.86510162676956, 290.8410263879716, 290.68854681886063, 290.6308811971672, 290.5797170430324, 290.54691746931485, 288.27490947584994, 284.6606457321054, 283.1197170159566, 282.32539329102804, 282.20666764037935, 282.73767538301854, 283.7053321532514, 285.4240710040052, 286.6483002779697, 288.2216507872467, 289.8588452610549, 291.35944799282083, 293.3001230097449, 295.0573875223865, 297.3905804401441, 300.2919164684672, 302.80464766482686, 306.16389358590317, 310.19019530011894, 316.3468701843111, 317.3454678842694, 316.9098496403216, 315.1834079800943, 314.3986039419673, 313.81150464267995, 313.54890012554523, 313.57445366443403, 313.46503293170105, 313.81586089381597, 313.92466286346917, 313.7528800905229, 314.6165936811676, 314.61682832765877], "in_macd": [0.0, -0.32028490028494616, -0.820049025576111, -1.3805474254415344, -1.7584815287498827, -1.8666238429800615, -1.8431270938102102, -2.0358504146166183, -2.0699117011217254, -1.766285510194166, -1.444056608354117, -1.155597421916923, -1.1780798550854001, -1.0027817060853295, -1.0821602878535828, -1.021135982539704, -0.9425427406836775, -0.8973481182530918, -0.777525002465552, -0.7713100256808048, -1.4520668384485589, -2.015542212116202, -1.8166064825154535, -1.5100145976998078, -1.0699210742949958, -0.728082318643942, -0.2796550050297242, -0.3164899586934098, -0.4920411051970177, -0.884429711657674, -1.3143987940795228, -1.7840680319418425, -2.1596314743474636, -1.682598485071594, -1.4149219437862257, -1.0426976229069282, -0.9063087946065593, -0.8351675895893891, -0.8618738524439209, -0.18613803157558095, 0.0925283583534906, 0.09601309851609585, 0.09445825848951017, 0.27085309028075244, 0.42112421957267543, 0.5220930619572641, 0.08869721981460543, -0.23511658493896448, -0.4143425962423066, -0.6760798689586522, -0.9260896425232659, -0.9841760503869637, -0.7460480103896998, -0.5693260644045495, -0.5778860661038152, -0.7850714114111952, -1.0230078339579336, -1.3880234603525423, -1.6318616467261222, -1.6854458480532344, -1.958305882163586, -1.9096542749034597, -1.4844183515526197, -0.9951375756902507, -0.5733348302061927, 0.00418395705577268, 0.3513091156564201, 0.8051386944385968, 1.2416702596447635, 1.5216688334142532, 1.8134435697475055, 2.035336100267841, 2.181003056085558, 2.4020982145628977, 2.56071011120963, 2.6900988038962623, 2.8270261408571287, 3.0448805941357477, 3.0396682074550654, 3.095873110113132, 3.3710664314536416, 3.473335085706708, 3.1879451699709875, 2.99662321126101, 2.6362812412032213, 2.207850566756804, 2.000984932170468, 1.682888096729073, 1.4360271789703916, 1.2334321331028377, 0.9557473292680925, 0.6989772142492257, 0.7355365006104648, 0.8371651551601076, 1.0368780308880332, 1.303184380465325, 1.5165220118382194, 1.8035925548016962, 1.8990627231657413, 1.8860087214774808, 2.101980558086723, 2.1327621331157047, 2.170010807191261, 2.147398106741093, 3.155010400043807, 4.744507092516926, 5.773035759354627, 6.643101971157989, 7.229129892415187, 7.502181626819947, 7.78947422070604, 7.709298626506154, 7.87233143872561, 7.760379010251086, 7.5347709365431115, 7.515450982081973, 6.958371804289527, 6.147459379474469, 5.682186575081232, 5.3470333912964065, 4.997189348259326, 4.6119019715407035, 4.280615257911677, 3.9690873169440692, 3.4568179920612465, 3.0751047831979577, 2.326581844251564, 1.9002851616667158, 1.57893835722939, 1.4599465491120895, 1.459369530796721, 1.413568510398079, 1.5418603774885469, 1.4596746850097588, 1.1664559836659123, 1.1954560782407384, 1.2767472511612823], "in_signal": [0.0, -0.06405698005698923, -0.2152553891608136, -0.4483137964169578, -0.7103473428835428, -0.9416026429028466, -1.1219075330843193, -1.3046961093907792, -1.4577392277369685, -1.5194484842284082, -1.5043701090535502, -1.4346155716262248, -1.38330842831806, -1.3072030838715138, -1.2621945246679278, -1.213982816242283, -1.159694801130562, -1.1072254645550679, -1.0412853721371647, -0.9872903028458927, -1.080245609966426, -1.267304930396381, -1.3771652408201955, -1.4037351121961181, -1.3369723046158937, -1.2151943074215035, -1.0280864469431477, -0.8857671492932002, -0.8070219404739638, -0.8225034947107059, -0.9208825545844694, -1.093519650055944, -1.306742014914248, -1.3819133089457174, -1.3885150359138192, -1.3193515533124411, -1.2367430015712648, -1.1564279191748899, -1.097517105828696, -0.9152412909780732, -0.7136873611117605, -0.5517472691861892, -0.42250616365104937, -0.283834312864689, -0.14284260637721613, -0.00985547271032007, 0.00985506579466503, -0.039139264352060874, -0.11417993073011004, -0.2265599183758185, -0.366465863205308, -0.4900079006416391, -0.5412159225912513, -0.546837950953911, -0.5530475739838918, -0.5994523414693526, -0.6841634399670687, -0.8249354440441634, -0.9863206845805552, -1.126145717275091, -1.29257775025279, -1.4159930551829238, -1.429678114456863, -1.3427700067035406, -1.188882971404071, -0.9502695857121023, -0.6899538454383979, -0.3909353374629989, -0.06441421804144645, 0.2528023922496935, 0.564930627749256, 0.8590117222529731, 1.12340998901949, 1.3791476341281714, 1.6154601295444633, 1.8303878644148233, 2.0297155197032843, 2.2327485345897773, 2.394132469162835, 2.5344805973528945, 2.701797764173044, 2.8561052284797768, 2.9224732167780187, 2.937303215674617, 2.877098820780338, 2.7432491699756314, 2.594796322414599, 2.412414677277494, 2.217137177616074, 2.020396168713427, 1.8074664008243604, 1.5857685635093335, 1.4157221509295599, 1.3000107517756696, 1.2473842075981423, 1.258544242171579, 1.310139796104907, 1.408830347844265, 1.5068768229085605, 1.5827032026223447, 1.6865586737152203, 1.7757993655953173, 1.854641653914506, 1.9131929444798235, 2.1615564355926202, 2.6781465669774818, 3.297124405452911, 3.966319918593927, 4.618881913358179, 5.195541856050533, 5.714328328981635, 6.113322388486539, 6.465124198534354, 6.724175160877701, 6.886294316010783, 7.0121256492250215, 7.001374880237923, 6.830591780085232, 6.600910739084433, 6.350135269526828, 6.0795460852733285, 5.786017262526803, 5.484936861603778, 5.181766952671837, 4.836777160549719, 4.484442685079367, 4.052870516913806, 3.6223534458643885, 3.213670428137389, 2.8629256523323297, 2.582214428025208, 2.348485244499783, 2.1871602710975355, 2.0416631538799805, 1.866621719837167, 1.7323885915178814, 1.6412603234465617], "in_sma_10": [294.38, 292.3725, 290.6483333333333, 289.22749999999996, 288.489, 288.3475, 288.40214285714285, 288.079375, 287.9588888888889, 288.24699999999996, 287.97349999999994, 288.12600000000003, 288.26699999999994, 288.8565, 289.10299999999995, 289.27799999999996, 289.368, 289.715, 290.0375, 289.85450000000003, 288.7205, 287.5035, 287.3885, 287.2115, 287.54949999999997, 287.72950000000003, 288.10150000000004, 288.01691, 287.65090999999995, 287.07941, 287.21216, 287.21816, 286.41516, 286.38516, 285.96916, 285.75566000000003, 285.11666, 284.91053, 284.77753, 285.83203, 286.73578, 287.55678, 288.40878, 288.54877999999997, 288.86478, 288.98228, 288.67428, 288.445, 288.421, 287.37800000000004, 286.586, 286.2215, 286.2025, 285.93649999999997, 285.45907, 284.73707, 284.54407000000003, 284.09157, 283.58207, 283.37957, 282.92957, 282.62107000000003, 282.42907, 282.43457, 282.6665, 283.4595, 284.2265, 285.46500000000003, 286.7835, 287.893, 289.4285, 290.6805, 291.46825, 292.24674999999996, 293.00725, 293.50924999999995, 294.22625000000005, 294.88925, 295.26225, 295.81425, 296.58774999999997, 297.24983000000003, 297.50958, 297.69007999999997, 297.63358, 297.38857999999993, 297.25357999999994, 296.77257999999995, 296.49557999999996, 296.10857999999996, 295.25608, 294.462, 294.3845, 294.323, 294.645, 295.265, 295.7165, 296.507, 297.134, 297.669, 298.646, 299.515, 300.12293, 300.59493000000003, 302.22042999999996, 304.74143, 307.03393, 309.31742999999994, 311.71243, 314.06043, 316.29706999999996, 318.40582, 320.86089000000004, 323.16189, 324.08489, 324.26489000000004, 324.07689, 323.35589, 322.96089, 322.81389, 322.43475, 322.259, 321.719, 321.363, 320.7895, 319.985, 319.233, 319.085, 318.679, 318.344, 318.179, 318.046, 318.11, 317.971, 317.8455, 317.98699999999997, 318.73850000000004], "in_sma_200": [294.38, 292.3725, 290.6483333333333, 289.22749999999996, 288.489, 288.3475, 288.40214285714285, 288.079375, 287.9588888888889, 288.24699999999996, 288.5559090909091, 288.83375, 288.81653846153847, 288.9625, 288.89833333333337, 288.9290625, 288.97029411764703, 288.98805555555555, 289.0528947368421, 289.05075, 288.6342857142857, 288.2290909090909, 288.19565217391306, 288.23291666666665, 288.35880000000003, 288.4676923076923, 288.64851851851853, 288.64121785714286, 288.56945172413793, 288.3936366666667, 288.175535483871, 287.913175, 287.65610909090907, 287.68945882352943, 287.6760457142857, 287.71434999999997, 287.69396216216217, 287.6594578947368, 287.5971641025641, 287.753235, 287.8243756097561, 287.82831904761906, 287.8311488372093, 287.8847590909091, 287.9402088888889, 287.9899869565217, 287.9025404255319, 287.82311250000004, 287.765293877551, 287.67818800000003, 287.5815568627451, 287.51931538461537, 287.5238566037736, 287.52397037037036, 287.48909272727275, 287.4091089285714, 287.3133350877193, 287.1797431034483, 287.05627288135594, 286.96175166666666, 286.8189360655738, 286.72927580645165, 286.71516031746035, 286.7287515625, 286.7471553846154, 286.8106833333333, 286.8526134328358, 286.927575, 287.01674057971013, 287.0947871428571, 287.18648028169014, 287.2780569444445, 287.3662684931507, 287.474427027027, 287.5818346666666, 287.6920736842105, 287.8102285714285, 287.94830256410256, 288.0604759493671, 288.18472, 288.34713086419754, 288.4941268292683, 288.58835421686746, 288.6905761904762, 288.7643929411765, 288.81957441860465, 288.8956712643678, 288.95106136363637, 289.00824044943823, 289.06514888888887, 289.10635604395605, 289.14280869565215, 289.2115956989247, 289.2897702127659, 289.3834042105263, 289.49097291666664, 289.59884948453606, 289.7220755102041, 289.8290242424243, 289.925534, 290.05087524752474, 290.15969019607843, 290.2709485436893, 290.3768048076923, 290.60597809523813, 290.9296952830189, 291.22829626168226, 291.53646018518515, 291.836676146789, 292.11961545454545, 292.4153972972973, 292.68166607142854, 292.97802300884956, 293.2526894736842, 293.51718782608697, 293.80341896551727, 294.0358683760684, 294.2330220338983, 294.45215630252096, 294.6774716666667, 294.89633553719005, 295.10603770491804, 295.314687804878, 295.51965, 295.6989728, 295.88132222222225, 296.019894488189, 296.1745828125, 296.33020620155037, 296.4979738461538, 296.6736381679389, 296.84391363636365, 297.02862105263154, 297.195123880597, 297.3394562962963, 297.50673970588235, 297.67818686131386], "in_sma_50": [294.38, 292.3725, 290.6483333333333, 289.22749999999996, 288.489, 288.3475, 288.40214285714285, 288.079375, 287.9588888888889, 288.24699999999996, 288.5559090909091, 288.83375, 288.81653846153847, 288.9625, 288.89833333333337, 288.9290625, 288.97029411764703, 288.98805555555555, 289.0528947368421, 289.05075, 288.6342857142857, 288.2290909090909, 288.19565217391306, 288.23291666666665, 288.35880000000003, 288.4676923076923, 288.64851851851853, 288.64121785714286, 288.56945172413793, 288.3936366666667, 288.175535483871, 287.913175, 287.65610909090907, 287.68945882352943, 287.6760457142857, 287.71434999999997, 287.69396216216217, 287.6594578947368, 287.5971641025641, 287.753235, 287.8243756097561, 287.82831904761906, 287.8311488372093, 287.8847590909091, 287.9402088888889, 287.9899869565217, 287.9025404255319, 287.82311250000004, 287.765293877551, 287.67818800000003, 287.44558800000004, 287.32518799999997, 287.336388, 287.387688, 287.38910200000004, 287.296502, 287.16090199999996, 287.035802, 286.89380200000005, 286.704702, 286.436802, 286.224202, 286.16880199999997, 286.103302, 286.10180199999996, 286.132802, 286.13260199999996, 286.185802, 286.243002, 286.312402, 286.578402, 286.859602, 286.984752, 287.110352, 287.193352, 287.288752, 287.357552, 287.56027, 287.76527, 288.05937, 288.45351999999997, 288.865936, 289.203636, 289.371336, 289.526236, 289.615336, 289.78493599999996, 289.93268, 290.10888, 290.11468, 290.15758, 290.24698, 290.39878, 290.52618, 290.68228, 290.87188000000003, 291.19338, 291.54508, 291.85148, 292.17288, 292.56958, 292.90568, 293.182866, 293.45786599999997, 294.03455199999996, 294.872752, 295.691352, 296.590252, 297.477552, 298.309052, 299.24308, 300.06263, 300.86923, 301.60332999999997, 302.31823, 303.03382999999997, 303.66143, 304.16843, 304.71303, 305.29323, 305.84433, 306.37833, 306.91938, 307.42658, 307.87468, 308.32898, 308.66278, 309.00758, 309.39637999999997, 309.79918000000004, 310.16258, 310.53756400000003, 311.039464, 311.482764, 311.91706400000004, 312.448664, 312.959764], "in_upper_bb": [NaN, 298.05056745292796, 297.84508491535513, 297.4024067272966, 296.30113607152356, 295.36918854336335, 294.818556333904, 294.2940843656904, 293.8169939105187, 294.06289813451974, 294.4415608274321, 294.7664653449021, 294.49803677421295, 294.52931755514834, 294.2856301199107, 294.1394882263682, 294.02671141474116, 293.89581548411155, 293.8557588311896, 293.7255539925136, 293.81436672881637, 294.4109925308895, 294.41991478699885, 294.50606434162273, 294.8508382104382, 295.1418964399254, 295.71858733683484, 295.7165537225013, 295.7225207848185, 295.7027208507037, 295.648020571633, 295.6271594887914, 295.8661098058916, 295.61680122783815, 295.56231023795885, 295.52573678691766, 295.28799440133406, 295.05046826182763, 294.629689311515, 295.4652503637402, 295.68116503667727, 295.4021277151459, 295.43055605834957, 295.54885809729905, 295.40879855411174, 295.27646930105664, 294.4198407410548, 294.26516777573016, 294.22419186812897, 294.2196166806424, 294.13700000732894, 293.73269689371205, 293.18357321442693, 293.08045867063015, 293.04552154091914, 292.9512051200671, 293.08336423544216, 293.46977440246314, 293.74015313266824, 292.43605465193366, 292.03693778999576, 291.69353147062907, 291.4320342954392, 290.93498851028295, 290.4155329899893, 290.60227606080645, 291.33969794000456, 292.5076149452968, 293.75910877832314, 294.7596690728155, 295.8542869550003, 296.85511741495213, 297.626166241756, 298.6641441581371, 299.6973068811711, 300.6454264905278, 301.5189242490159, 302.2630173058646, 302.42734172361367, 302.70945116737795, 302.6113904636745, 302.3803461732141, 302.03372415102484, 301.85612021170033, 301.35983866447947, 301.1983104528071, 300.79423181563, 300.6583705168843, 300.60931645944265, 300.4957116923012, 300.55532460156974, 300.65251987704005, 300.6407344355528, 300.6996051011693, 300.9248875056328, 301.3697409230445, 301.78146212119844, 302.35800265336286, 302.7644783732305, 302.93655361202843, 303.21353318113944, 303.3461188028328, 303.9277129569676, 304.3710125306851, 308.5905205241501, 315.3457842678946, 319.63071298404344, 323.49903670897186, 326.6397623596206, 328.99175461698144, 331.23773784674864, 332.49674899599484, 334.3355197220303, 335.53516921275326, 336.44647473894514, 337.64687200717924, 337.8106969902552, 337.6159324776135, 337.2827395598559, 336.5824035315328, 335.9271723351731, 334.5009264140969, 332.38969469988103, 328.1780198156889, 327.52892211573055, 327.3400403596783, 328.1264820199057, 328.0422860580328, 327.8283853573201, 327.60898987445483, 327.03929633556595, 326.839967068299, 326.013139106184, 325.4093371365309, 324.88211990947707, 323.35540631883237, 323.3546716723411], "out_ema_10": [322.75, 323.20272727272726, 324.1895041322314, 324.9259579263711, 325.0412383033945, 325.10101315732277, 325.6481016741732, 326.0575377334144, 326.4507126909754, 326.4896740198889, 326.7842787435455, 326.9035007901736, 326.62286428286933, 328.51143441325667, 330.0148099744827, 331.41211725184945, 332.49718684242225, 333.47224378016364, 334.25274491104295, 335.5213367453988, 337.2101846098717, 338.7001510444405, 339.2692144909058, 339.54117549255926, 339.3009617666394, 338.98987780906856, 338.28808184378335, 337.7829760540045, 337.45334404418554, 337.5713723997882, 337.9074865089176, 338.12612532547803, 337.7777389026638], "out_ema_200": [322.75, 322.774776119403, 322.8330370535383, 322.8868376798713, 322.9134363099223, 322.9378797297241, 322.9893436130105, 323.03820586561733, 323.089766006258, 323.1253404738574, 323.17493907610765, 323.2173774932608, 323.23869712019354, 323.37572500954485, 323.50910088009664, 323.6503038564141, 323.78691774839007, 323.9269484175603, 324.064640473107, 324.23544007038953, 324.4401620597389, 324.64876741237833, 324.8197249505636, 324.9783844037919, 325.11014177290843, 325.23431946671036, 325.33278394962866, 325.43404978097567, 325.53888510653815, 325.6638962000054, 325.80077285473175, 325.93320297558023, 326.0354596623904], "out_ema_50": [322.75, 322.84764705882355, 323.0744059976932, 323.27697831150914, 323.3665085738029, 323.4450768650263, 323.62801502718213, 323.7955438496456, 323.9690519339732, 324.0747753875429, 324.2330194899922, 324.3587834315611, 324.39804682640187, 324.89263322536647, 325.3588044714305, 325.8427729235313, 326.2952132010399, 326.74873425197956, 327.18074467347054, 327.7316958627462, 328.4014332798934, 329.06823981793684, 329.56870100154714, 330.0077715505061, 330.32981972499607, 330.614532676957, 330.7916098268803, 330.9766447356301, 331.1724625891348, 331.4442287621099, 331.75700410477225, 332.0453568849773, 332.20867622282134], "out_lower_bb": [NaN, 320.47360822969097, 319.6370854656365, 320.6905452757761, 321.2639460583931, 321.6145747334312, 321.9817910021006, 322.33997883923195, 322.6297745745318, 322.86038571016513, 323.08374552843145, 323.29079661781594, 323.22850539542685, 321.0284927110711, 320.24024092187415, 319.7138474751953, 319.5425635640839, 319.46218168831774, 319.5062171320273, 319.2094217471726, 319.31690121262574, 319.3256492441517, 319.55403769349937, 320.0381638655535, 321.1526067946511, 322.4499953309053, 323.2529685088083, 324.1806795366912, 325.15185443432557, 326.6895639660246, 328.1019815549335, 329.960819996279, 333.0201245935839], "out_macd": [0.0, 0.1986324786324758, 0.6224199478899664, 0.9162429514633459, 0.9222154704856962, 0.9012285213380551, 1.093090842987806, 1.2142013133060914, 1.3207784474494701, 1.265181860838652, 1.32247590995172, 1.2988461659810469, 1.099605242175187, 1.8603184187697366, 2.4167709825543966, 2.898586854664188, 3.217518528201424, 3.4690174914776435, 3.6189495283295514, 3.9715863147140453, 4.488192499890374, 4.889257830157931, 4.8625795808786165, 4.701306541347833, 4.318356934406609, 3.9188567359835815, 3.364959352763492, 2.9229604416620987, 2.5800500646834053, 2.452099768592575, 2.4290093683094938, 2.358508235685406, 2.0450556874963013], "out_signal": [0.0, 0.03972649572649516, 0.1562651861591894, 0.30826073922002073, 0.43105168547315587, 0.5250870526461358, 0.6386878107144698, 0.7537905112327942, 0.8671880984761293, 0.9467868509486339, 1.021924662749251, 1.0773089633956103, 1.0817682191515257, 1.2374782590751678, 1.4733368037710137, 1.7583868139496488, 2.050213156800004, 2.333974023735532, 2.590969124654336, 2.867092562666278, 3.191312550111097, 3.530901606120464, 3.797237201072095, 3.978051069127243, 4.046112242183116, 4.02066114094321, 3.8895207833072662, 3.696208714978233, 3.4729769849192675, 3.268801541653929, 3.1008431069850424, 2.9523761327251155, 2.770912043679353], "out_sma_10": [322.75, 323.995, 325.54, 326.21500000000003, 326.084, 325.965, 326.2714285714286, 326.475, 326.6688888888889, 326.6685, 327.2045, 327.4245, 327.0975, 327.9745, 329.0965, 330.3295, 331.2565, 332.25249999999994, 333.207, 334.6635, 336.3335, 338.13, 339.77699999999993, 340.15250000000003, 340.2965, 340.2855, 340.0605, 339.8255, 339.646, 339.33325, 338.79425000000003, 338.16475, 337.60275], "out_sma_200": [322.75, 323.995, 325.54, 326.21500000000003, 326.084, 325.965, 326.2714285714286, 326.475, 326.6688888888889, 326.6685, 326.79954545454547, 326.85291666666666, 326.73807692307696, 327.4717857142858, 328.09233333333333, 328.6928125, 329.20382352941175, 329.6847222222222, 330.11, 330.666, 331.3395238095238, 331.97886363636366, 332.4071739130435, 332.7554166666667, 332.974, 333.1515384615385, 333.2248148148148, 333.30642857142857, 333.39827586206894, 333.55508333333336, 333.7442741935484, 333.911953125, 333.9815909090909], "out_sma_50": [322.75, 323.995, 325.54, 326.21500000000003, 326.084, 325.965, 326.2714285714286, 326.475, 326.6688888888889, 326.6685, 326.79954545454547, 326.85291666666666, 326.73807692307696, 327.4717857142858, 328.09233333333333, 328.6928125, 329.20382352941175, 329.6847222222222, 330.11, 330.666, 331.3395238095238, 331.97886363636366, 332.4071739130435, 332.7554166666667, 332.974, 333.1515384615385, 333.2248148148148, 333.30642857142857, 333.39827586206894, 333.55508333333336, 333.7442741935484, 333.911953125, 333.9815909090909], "out_upper_bb": [NaN, 327.51639177030904, 331.4429145343635, 331.73945472422395, 330.9040539416069, 330.31542526656875, 330.5610661407566, 330.6100211607681, 330.708003203246, 330.47661428983486, 330.5153453806595, 330.4150367155174, 330.24764845072707, 333.9150787175004, 335.9444257447925, 337.6717775248047, 338.8650834947396, 339.90726275612667, 340.7137828679727, 342.1225782528274, 344.2210987873743, 346.22885075584827, 347.32046230650064, 348.0888361344466, 348.24039320534894, 348.1650046690947, 348.0640314911917, 347.8973204633088, 347.7011455656744, 347.3071860339754, 347.0257684450665, 346.33393000372104, 344.35962540641606], "overall_ema_10": [294.38, 293.65, 292.4772727272727, 291.1114049586776, 290.09751314800894, 289.6506925756437, 289.48329392552665, 288.8172404845218, 288.48592403279054, 288.9139378450104, 289.41049460046304, 289.8613137640152, 289.6338021705579, 289.85674723045645, 289.51915682491887, 289.4956737658427, 289.52009671750767, 289.4782609506881, 289.6131225960175, 289.5034639421961, 287.8310159527059, 286.35628577948665, 286.55696109230723, 287.0175136209786, 287.8106929626189, 288.4251124239609, 289.3205465286953, 289.161192614387, 288.68824850268027, 287.7076578658293, 286.60308370840573, 285.3625230341501, 284.28388248248643, 285.1031765765798, 285.4880535626562, 286.13658927853686, 286.2863003188029, 286.30384571538417, 286.10860103985976, 287.5143099417034, 288.0880717704846, 288.0702405394874, 288.04837862321693, 288.4377643280866, 288.79089808661627, 289.05255297995876, 288.1120888017844, 287.38079992873264, 286.94610903259945, 286.30318011758135, 285.65714736893017, 285.4185751200338, 285.84428873457307, 286.1507816919234, 286.05167592975545, 285.49864394252717, 284.8534359529768, 283.8919021433446, 283.1651926627365, 282.8415212695117, 282.0066992205095, 281.8709357258714, 282.5925837757129, 283.5002958164924, 284.304787486221, 285.5111897614535, 286.258246168462, 287.2931105014689, 288.3452722284745, 289.0970409142064, 289.9166698388961, 290.61909350455136, 291.18244014008746, 291.94381466007155, 292.59584835824035, 293.2075122931057, 293.8588736943592, 294.7172602953848, 295.09775842349666, 295.6254387101336, 296.6644498537457, 297.34378624397374, 297.15673419961485, 297.1600552542303, 296.7609542989157, 296.16987169911283, 296.0371677538196, 295.6249554349433, 295.3367817194991, 295.1173668614083, 294.6987547047886, 294.291708394827, 294.51867050485845, 294.8898213221569, 295.4889447181283, 296.25640931483224, 296.9288803484991, 297.7918111942265, 298.24966370436715, 298.47336121266403, 299.22093190127055, 299.571671555585, 299.9439676363877, 300.1868826115899, 302.77835850039173, 306.8041115003205, 309.727000318444, 312.4148184423633, 314.56848781647903, 316.0942173043919, 317.7046141581388, 318.5287752202953, 319.91808881660523, 320.71298175904064, 321.2506214392151, 322.2450539048123, 322.0186804675737, 321.16073856437845, 321.00605882540054, 321.09404812987316, 321.1060393789871, 320.99221403735305, 320.951811485107, 320.9114821241784, 320.3703035561459, 320.06206654593757, 318.8653271739489, 318.31163132414, 317.93678926520545, 317.9737366715317, 318.25305727670775, 318.41613777185177, 318.9604763587878, 319.02948065719, 318.60230235588267, 318.8727928366312, 319.25864868451646, 319.89343983278616, 320.8655416813705, 322.27726137566674, 323.361395671, 323.76114191263633, 324.0536615648843, 324.79117764399626, 325.35641807236055, 325.87706933193135, 326.02032945339835, 326.40026955278046, 326.5893114522749, 326.365800279134, 328.3011093192914, 329.84272580669295, 331.27132111456694, 332.3819900028275, 333.3779918204952, 334.17562967131425, 335.458242458348, 337.15856201137564, 338.6579143729437, 339.2346572142266, 339.51290135709445, 339.27782838307724, 338.970950495245, 338.2725958597459, 337.77030570342845, 337.44297739371416, 337.56289059485704, 337.9005468503376, 338.1204474230035, 337.77309334609373], "overall_ema_200": [294.38, 294.34004975124384, 294.2690044800872, 294.1764273210813, 294.09044296962776, 294.02625945749213, 293.9735603584126, 293.8924304045975, 293.82379925629306, 293.7941097114543, 293.77272553522096, 293.75399194780584, 293.70280794832524, 293.6745213020733, 293.6180584035452, 293.5759881706741, 293.53672460678683, 293.49446864055017, 293.46188686303225, 293.4175894813106, 293.28711595413336, 293.1521197754853, 293.09548176776906, 293.05562622779127, 293.0389533300023, 293.02055578443014, 293.0238338363264, 292.97826434541764, 292.9144010185976, 292.8186855855767, 292.707380256367, 292.57874960704993, 292.4479162776266, 292.4115191007348, 292.3598621942598, 292.3269779933219, 292.2735752272192, 292.2149605483414, 292.14545845333305, 292.16231956325015, 292.14747061237205, 292.1061027455823, 292.06474848940735, 292.04609427558245, 292.0295162230891, 292.0116105890285, 291.930699040879, 291.8526821349996, 291.7843967406215, 291.70106940986904, 291.61200404260666, 291.5396955446703, 291.50208663377805, 291.46256338369074, 291.4042861360918, 291.3207609009068, 291.2275194989077, 291.11147452876935, 290.9998678170403, 290.9041974905026, 290.7782850776618, 290.68357577340646, 290.6353809895915, 290.60502893994385, 290.57836198531754, 290.5819603735234, 290.5723886285132, 290.58609620434885, 290.6109111674897, 290.6295090663206, 290.6591159412826, 290.6901695140062, 290.7202922054091, 290.766557954609, 290.8139553878965, 290.86515981189757, 290.92411344561003, 291.0002914212756, 291.0580994668351, 291.12717310398097, 291.2287932721006, 291.32005702063685, 291.3697579458047, 291.427521548334, 291.4627203388979, 291.48309128079944, 291.5224635068612, 291.5448270540566, 291.56965464555856, 291.5951307187371, 291.6072687215357, 291.61575360987865, 291.6548008376411, 291.7036087895054, 291.76810024433615, 291.84712412250195, 291.9277995043676, 292.0247865739759, 292.10722650856326, 292.18058743882636, 292.2841139319724, 292.3723317037936, 292.46434133858173, 292.55205933521273, 292.76984978958876, 293.0897517817322, 293.3861721620135, 293.69586199124717, 293.9999827674537, 294.28814214290196, 294.5932491862562, 294.86831635853224, 295.1797758972533, 295.4694298684249, 295.75003255630133, 296.0581914363381, 296.3063686359766, 296.515260490345, 296.75202406755545, 296.9981730818086, 297.2385892700493, 297.46984708825784, 297.70168940578765, 297.9308268246356, 298.129873323893, 298.33430244504825, 298.4850059033065, 298.6574934067562, 298.8325432236044, 299.02465722137947, 299.22849147788315, 299.4267154432774, 299.64545459309556, 299.84142021903494, 300.008968276557, 300.20877953748686, 300.4156076017905, 300.6378403619717, 300.8826379703103, 301.1587311248346, 301.4281964867766, 301.66831393466936, 301.9041516069612, 302.1649063173397, 302.4209769012468, 302.67768359874685, 302.91636336393344, 303.16704631553614, 303.40856824274476, 303.6269904492846, 303.9591596985455, 304.2857352239331, 304.61821547046117, 304.94420337622773, 305.2717237406434, 305.59503992232857, 305.9496166395194, 306.3362871207182, 306.72503053245237, 307.0743337112339, 307.40956422156995, 307.7161357218529, 308.01338810272995, 308.28320513653364, 308.55411851825966, 308.82691335887404, 309.11821272843747, 309.41972304954754, 309.71514869084564, 309.9787790521308], "overall_ema_50": [294.38, 294.2225490196078, 293.94715494040753, 293.5949135701955, 293.278838528227, 293.05770760555146, 292.8879935818043, 292.61081736291004, 292.39058923103124, 292.32978181020644, 292.3029276215709, 292.2867343815093, 292.1425487194893, 292.092252691274, 291.931772193577, 291.83209485265246, 291.74573819176413, 291.6494347332636, 291.59337846921403, 291.492069509637, 291.053360901416, 290.6089153758703, 290.4854284983852, 290.430705812174, 290.467933035226, 290.4962493867858, 290.6081611755393, 290.5232960314005, 290.3678726576201, 290.09050510241934, 289.75881862781466, 289.36749240711606, 288.9777868225233, 288.9704226334047, 288.90177860856534, 288.90778729058235, 288.8314034752654, 288.7353798095687, 288.5979139346837, 288.8034859372451, 288.87668256715705, 288.8419107017784, 288.8069338115126, 288.8611717012572, 288.92073359532554, 288.972077375901, 288.77238806704213, 288.5887650055895, 288.4476369661546, 288.25008257532505, 288.0343930625672, 287.8897109816822, 287.8846242765182, 287.8707174421449, 287.7818932287274, 287.59476016093424, 287.37339701736823, 287.0671853696283, 286.7859231982704, 286.57412228853434, 286.24768612035655, 286.0520905862249, 286.0437733083337, 286.104213570752, 286.1756169601343, 286.36245551071727, 286.49020235343426, 286.7043120650643, 286.9543390429049, 287.1710316294577, 287.423344114577, 287.67262473753476, 287.90967866939616, 288.20224029020414, 288.48960341607847, 288.7825601448597, 289.0965773940809, 289.4684763198032, 289.75637920922264, 290.0796584559198, 290.5212404772563, 290.9086741840306, 291.12068696112743, 291.35811100186754, 291.4995576292453, 291.5783985065298, 291.7298338592149, 291.8098403745398, 291.89729761475394, 291.9848545710381, 292.0174092937425, 292.0347657920271, 292.1722259570456, 292.34429552735753, 292.57334276157883, 292.8532116728895, 293.13171317591343, 293.46674403175996, 293.73510701090663, 293.96039693204756, 294.2986166602026, 294.56729835980246, 294.84384744373176, 295.09624558319325, 295.8548241877739, 296.9946350039396, 298.00974735672634, 299.04897295058026, 300.0376406780085, 300.9365567298513, 301.878315289465, 302.6767146898781, 303.5980199961574, 304.4094701923865, 305.16478508680274, 306.01008763241833, 306.5979273331078, 307.01761645729965, 307.53888640015066, 308.0859888942624, 308.5986952121345, 309.06462873322727, 309.5236629005517, 309.9631271005301, 310.2757495671759, 310.6051319370906, 310.7178718611263, 310.9179553175527, 311.1270551090212, 311.4020725557263, 311.72003049471743, 312.0114018478658, 312.3799743244201, 312.6529165077762, 312.81084135060854, 313.0962985525455, 313.40605155048485, 313.7724809014462, 314.22218753276206, 314.78719978637923, 315.31476057907025, 315.71653467400864, 316.09510194169457, 316.5662744145693, 317.010734241449, 317.45031329080393, 317.81167355390966, 318.21552949297205, 318.5772734344241, 318.84326271150553, 319.55568378164253, 320.23114716275455, 320.91620021519554, 321.5618394224428, 322.20098297450386, 322.8113365833469, 323.53363710949014, 324.36800428166697, 325.1929845059154, 325.8454164860755, 326.43049819250393, 326.8928315967195, 327.31232839684816, 327.6189037538345, 327.92835850858614, 328.2437169984455, 328.63033593968294, 329.0534600204797, 329.44783413732364, 329.7130171123306], "overall_lower_bb": [NaN, 286.69443254707204, 283.4515817513115, 281.05259327270335, 280.6768639284764, 281.3258114566367, 281.9857293803817, 281.86466563430963, 282.1007838672591, 282.4311018654802, 282.6702573543861, 282.90103465509793, 283.135040148864, 283.3956824448516, 283.51103654675603, 283.7186367736318, 283.9138768205529, 284.08029562699954, 284.25003064249466, 284.3759460074864, 282.8796332711836, 281.21850746911053, 281.23558521300123, 281.56193565837725, 281.8016617895618, 281.86560356007453, 281.7509126631652, 282.01535627749865, 281.96588921518145, 281.23118914929626, 280.28463942836703, 279.09450051120854, 277.93755019410844, 277.9798587721618, 277.9563497620411, 277.9594232130823, 277.93016559866595, 277.8769717381724, 277.7987506884849, 277.44618963625976, 278.26677496332275, 279.3728122848541, 279.3933839416504, 279.38508190270096, 279.42514144588824, 279.46147069894334, 279.37109925894515, 279.0903622242699, 278.9743381318709, 278.9904133193576, 279.18477999267105, 280.04558310628795, 281.42770678557304, 281.40482132936984, 281.27832845908085, 280.768144879933, 280.1349857645578, 279.06679559753684, 278.26291686733174, 278.3215153480663, 277.47863221000426, 277.14903852937096, 277.1995357045607, 277.43608148971697, 277.71003701001064, 277.5942939391936, 277.43087205999547, 277.0489550547032, 276.6064612216769, 276.5129009271844, 276.5037830449997, 276.44645258504784, 276.27115375824394, 276.0171758418629, 275.97644311882897, 276.3233235094722, 276.9338257509841, 278.0912326941354, 279.61840827638633, 280.997798832622, 283.4048595363254, 285.5499838267858, 286.9441058489752, 288.08070978829966, 289.2809913355206, 289.6995195471929, 290.68559818437, 291.0034594831157, 291.14851354055736, 291.4271183076989, 291.2885053984303, 291.0593101229599, 291.2533455644472, 291.31347489883063, 291.3536924943671, 291.2838390769554, 291.1886178788015, 290.92157734663715, 290.86510162676956, 290.8410263879716, 290.68854681886063, 290.6308811971672, 290.5797170430324, 290.54691746931485, 288.27490947584994, 284.6606457321054, 283.1197170159566, 282.32539329102804, 282.20666764037935, 282.73767538301854, 283.7053321532514, 285.4240710040052, 286.6483002779697, 288.2216507872467, 289.8588452610549, 291.35944799282083, 293.3001230097449, 295.0573875223865, 297.3905804401441, 300.2919164684672, 302.80464766482686, 306.16389358590317, 310.19019530011894, 316.3468701843111, 317.3454678842694, 316.9098496403216, 315.1834079800943, 314.3986039419673, 313.81150464267995, 313.54890012554523, 313.57445366443403, 313.46503293170105, 313.81586089381597, 313.92466286346917, 313.7528800905229, 314.6165936811676, 314.61682832765877, 314.6582908754561, 314.19402354061395, 313.20081733651534, 312.58269978881793, 312.47037800161576, 312.4049631304873, 312.1362046121848, 312.26635180526523, 312.3953813589234, 313.74111186665317, 314.662774988475, 315.7132670292837, 316.51591105586135, 315.83735850405634, 315.79979627729244, 315.6038440502885, 316.1391927197026, 317.5785823805678, 318.55745090011, 319.2094217471654, 319.31690121261886, 319.3256492441451, 319.55403769349294, 320.0381638655469, 321.1526067946442, 322.449995330898, 323.25296850880056, 324.18067953668304, 325.15185443431693, 326.689563966015, 328.1019815549229, 329.9608199962665, 333.0201245935657], "overall_macd": [0.0, -0.32028490028494616, -0.820049025576111, -1.3805474254415344, -1.7584815287498827, -1.8666238429800615, -1.8431270938102102, -2.0358504146166183, -2.0699117011217254, -1.766285510194166, -1.444056608354117, -1.155597421916923, -1.1780798550854001, -1.0027817060853295, -1.0821602878535828, -1.021135982539704, -0.9425427406836775, -0.8973481182530918, -0.777525002465552, -0.7713100256808048, -1.4520668384485589, -2.015542212116202, -1.8166064825154535, -1.5100145976998078, -1.0699210742949958, -0.728082318643942, -0.2796550050297242, -0.3164899586934098, -0.4920411051970177, -0.884429711657674, -1.3143987940795228, -1.7840680319418425, -2.1596314743474636, -1.682598485071594, -1.4149219437862257, -1.0426976229069282, -0.9063087946065593, -0.8351675895893891, -0.8618738524439209, -0.18613803157558095, 0.0925283583534906, 0.09601309851609585, 0.09445825848951017, 0.27085309028075244, 0.42112421957267543, 0.5220930619572641, 0.08869721981460543, -0.23511658493896448, -0.4143425962423066, -0.6760798689586522, -0.9260896425232659, -0.9841760503869637, -0.7460480103896998, -0.5693260644045495, -0.5778860661038152, -0.7850714114111952, -1.0230078339579336, -1.3880234603525423, -1.6318616467261222, -1.6854458480532344, -1.958305882163586, -1.9096542749034597, -1.4844183515526197, -0.9951375756902507, -0.5733348302061927, 0.00418395705577268, 0.3513091156564201, 0.8051386944385968, 1.2416702596447635, 1.5216688334142532, 1.8134435697475055, 2.035336100267841, 2.181003056085558, 2.4020982145628977, 2.56071011120963, 2.6900988038962623, 2.8270261408571287, 3.0448805941357477, 3.0396682074550654, 3.095873110113132, 3.3710664314536416, 3.473335085706708, 3.1879451699709875, 2.99662321126101, 2.6362812412032213, 2.207850566756804, 2.000984932170468, 1.682888096729073, 1.4360271789703916, 1.2334321331028377, 0.9557473292680925, 0.6989772142492257, 0.7355365006104648, 0.8371651551601076, 1.0368780308880332, 1.303184380465325, 1.5165220118382194, 1.8035925548016962, 1.8990627231657413, 1.8860087214774808, 2.101980558086723, 2.1327621331157047, 2.170010807191261, 2.147398106741093, 3.155010400043807, 4.744507092516926, 5.773035759354627, 6.643101971157989, 7.229129892415187, 7.502181626819947, 7.78947422070604, 7.709298626506154, 7.87233143872561, 7.760379010251086, 7.5347709365431115, 7.515450982081973, 6.958371804289527, 6.147459379474469, 5.682186575081232, 5.3470333912964065, 4.997189348259326, 4.6119019715407035, 4.280615257911677, 3.9690873169440692, 3.4568179920612465, 3.0751047831979577, 2.326581844251564, 1.9002851616667158, 1.57893835722939, 1.4599465491120895, 1.459369530796721, 1.413568510398079, 1.5418603774885469, 1.4596746850097588, 1.1664559836659123, 1.1954560782407384, 1.2767472511612823, 1.4658870903307957, 1.7960007866564638, 2.3045969785165994, 2.645695453865528, 2.6689982997502284, 2.6416828849903027, 2.808752769323746, 2.890887262527201, 2.9478201302789557, 2.834786677602551, 2.8291930986953844, 2.739121854837151, 2.4714122266880167, 3.1628487034749355, 3.650181000633097, 4.063786863071698, 4.315999013266378, 4.502706549592574, 4.590096140166111, 4.882665236596495, 5.341827175548019, 5.688158299506597, 5.609492846203409, 5.398977259185813, 4.9694966453208735, 4.526120134226403, 3.9309263419532954, 3.4501229281557926, 3.0708026133212343, 2.908733391005626, 2.8537078363024193, 2.753346414967382, 2.4119994732949976], "overall_signal": [0.0, -0.06405698005698923, -0.2152553891608136, -0.4483137964169578, -0.7103473428835428, -0.9416026429028466, -1.1219075330843193, -1.3046961093907792, -1.4577392277369685, -1.5194484842284082, -1.5043701090535502, -1.4346155716262248, -1.38330842831806, -1.3072030838715138, -1.2621945246679278, -1.213982816242283, -1.159694801130562, -1.1072254645550679, -1.0412853721371647, -0.9872903028458927, -1.080245609966426, -1.267304930396381, -1.3771652408201955, -1.4037351121961181, -1.3369723046158937, -1.2151943074215035, -1.0280864469431477, -0.8857671492932002, -0.8070219404739638, -0.8225034947107059, -0.9208825545844694, -1.093519650055944, -1.306742014914248, -1.3819133089457174, -1.3885150359138192, -1.3193515533124411, -1.2367430015712648, -1.1564279191748899, -1.097517105828696, -0.9152412909780732, -0.7136873611117605, -0.5517472691861892, -0.42250616365104937, -0.283834312864689, -0.14284260637721613, -0.00985547271032007, 0.00985506579466503, -0.039139264352060874, -0.11417993073011004, -0.2265599183758185, -0.366465863205308, -0.4900079006416391, -0.5412159225912513, -0.546837950953911, -0.5530475739838918, -0.5994523414693526, -0.6841634399670687, -0.8249354440441634, -0.9863206845805552, -1.126145717275091, -1.29257775025279, -1.4159930551829238, -1.429678114456863, -1.3427700067035406, -1.188882971404071, -0.9502695857121023, -0.6899538454383979, -0.3909353374629989, -0.06441421804144645, 0.2528023922496935, 0.564930627749256, 0.8590117222529731, 1.12340998901949, 1.3791476341281714, 1.6154601295444633, 1.8303878644148233, 2.0297155197032843, 2.2327485345897773, 2.394132469162835, 2.5344805973528945, 2.701797764173044, 2.8561052284797768, 2.9224732167780187, 2.937303215674617, 2.877098820780338, 2.7432491699756314, 2.594796322414599, 2.412414677277494, 2.217137177616074, 2.020396168713427, 1.8074664008243604, 1.5857685635093335, 1.4157221509295599, 1.3000107517756696, 1.2473842075981423, 1.258544242171579, 1.310139796104907, 1.408830347844265, 1.5068768229085605, 1.5827032026223447, 1.6865586737152203, 1.7757993655953173, 1.854641653914506, 1.9131929444798235, 2.1615564355926202, 2.6781465669774818, 3.297124405452911, 3.966319918593927, 4.618881913358179, 5.195541856050533, 5.714328328981635, 6.113322388486539, 6.465124198534354, 6.724175160877701, 6.886294316010783, 7.0121256492250215, 7.001374880237923, 6.830591780085232, 6.600910739084433, 6.350135269526828, 6.0795460852733285, 5.786017262526803, 5.484936861603778, 5.181766952671837, 4.836777160549719, 4.484442685079367, 4.052870516913806, 3.6223534458643885, 3.213670428137389, 2.8629256523323297, 2.582214428025208, 2.348485244499783, 2.1871602710975355, 2.0416631538799805, 1.866621719837167, 1.7323885915178814, 1.6412603234465617, 1.6061856768234084, 1.6441486987900196, 1.7762383547353358, 1.9501297745613742, 2.0939034795991454, 2.203459360677377, 2.324518042406651, 2.437791886430761, 2.5397975352004, 2.5987953636808308, 2.6448749106837415, 2.6637242995144237, 2.6252618849491425, 2.7327792486543014, 2.916259599050061, 3.1457650518543887, 3.379811844136787, 3.6043907852279444, 3.8015318562155778, 4.0177585322917615, 4.282572260943013, 4.56368946865573, 4.772850144165266, 4.898075567169376, 4.912359782799675, 4.835111853085021, 4.654274750858676, 4.413444386318099, 4.144916031718727, 3.8976795035761067, 3.6888851701213694, 3.501777419090572, 3.2838218299314574], "overall_sma_10": [294.38, 292.3725, 290.6483333333333, 289.22749999999996, 288.489, 288.3475, 288.40214285714285, 288.079375, 287.9588888888889, 288.24699999999996, 287.97349999999994, 288.12600000000003, 288.26699999999994, 288.8565, 289.10299999999995, 289.27799999999996, 289.368, 289.715, 290.0375, 289.85450000000003, 288.7205, 287.5035, 287.3885, 287.2115, 287.54949999999997, 287.72950000000003, 288.10150000000004, 288.01691, 287.65090999999995, 287.07941, 287.21216, 287.21816, 286.41516, 286.38516, 285.96916, 285.75566000000003, 285.11666, 284.91053, 284.77753, 285.83203, 286.73578, 287.55678, 288.40878, 288.54877999999997, 288.86478, 288.98228, 288.67428, 288.445, 288.421, 287.37800000000004, 286.586, 286.2215, 286.2025, 285.93649999999997, 285.45907, 284.73707, 284.54407000000003, 284.09157, 283.58207, 283.37957, 282.92957, 282.62107000000003, 282.42907, 282.43457, 282.6665, 283.4595, 284.2265, 285.46500000000003, 286.7835, 287.893, 289.4285, 290.6805, 291.46825, 292.24674999999996, 293.00725, 293.50924999999995, 294.22625000000005, 294.88925, 295.26225, 295.81425, 296.58774999999997, 297.24983000000003, 297.50958, 297.69007999999997, 297.63358, 297.38857999999993, 297.25357999999994, 296.77257999999995, 296.49557999999996, 296.10857999999996, 295.25608, 294.462, 294.3845, 294.323, 294.645, 295.265, 295.7165, 296.507, 297.134, 297.669, 298.646, 299.515, 300.12293, 300.59493000000003, 302.22042999999996, 304.74143, 307.03393, 309.31742999999994, 311.71243, 314.06043, 316.29706999999996, 318.40582, 320.86089000000004, 323.16189, 324.08489, 324.26489000000004, 324.07689, 323.35589, 322.96089, 322.81389, 322.43475, 322.259, 321.719, 321.363, 320.7895, 319.985, 319.233, 319.085, 318.679, 318.344, 318.179, 318.046, 318.11, 317.971, 317.8455, 317.98699999999997, 318.73850000000004, 319.4315, 320.3305, 321.3795, 322.25249999999994, 322.8935, 323.2895, 324.16650000000004, 325.2885, 326.10150000000004, 326.6685, 327.2045, 327.4245, 327.09749999999997, 327.9745, 329.0965, 330.3295, 331.25649999999996, 332.2525, 333.207, 334.6635, 336.3335, 338.13, 339.777, 340.1525, 340.29650000000004, 340.2855, 340.0605, 339.82550000000003, 339.64599999999996, 339.33324999999996, 338.79425, 338.16475, 337.60275], "overall_sma_200": [294.38, 292.3725, 290.6483333333333, 289.22749999999996, 288.489, 288.3475, 288.40214285714285, 288.079375, 287.9588888888889, 288.24699999999996, 288.5559090909091, 288.83375, 288.81653846153847, 288.9625, 288.89833333333337, 288.9290625, 288.97029411764703, 288.98805555555555, 289.0528947368421, 289.05075, 288.6342857142857, 288.2290909090909, 288.19565217391306, 288.23291666666665, 288.35880000000003, 288.4676923076923, 288.64851851851853, 288.64121785714286, 288.56945172413793, 288.3936366666667, 288.175535483871, 287.913175, 287.65610909090907, 287.68945882352943, 287.6760457142857, 287.71434999999997, 287.69396216216217, 287.6594578947368, 287.5971641025641, 287.753235, 287.8243756097561, 287.82831904761906, 287.8311488372093, 287.8847590909091, 287.9402088888889, 287.9899869565217, 287.9025404255319, 287.82311250000004, 287.765293877551, 287.67818800000003, 287.5815568627451, 287.51931538461537, 287.5238566037736, 287.52397037037036, 287.48909272727275, 287.4091089285714, 287.3133350877193, 287.1797431034483, 287.05627288135594, 286.96175166666666, 286.8189360655738, 286.72927580645165, 286.71516031746035, 286.7287515625, 286.7471553846154, 286.8106833333333, 286.8526134328358, 286.927575, 287.01674057971013, 287.0947871428571, 287.18648028169014, 287.2780569444445, 287.3662684931507, 287.474427027027, 287.5818346666666, 287.6920736842105, 287.8102285714285, 287.94830256410256, 288.0604759493671, 288.18472, 288.34713086419754, 288.4941268292683, 288.58835421686746, 288.6905761904762, 288.7643929411765, 288.81957441860465, 288.8956712643678, 288.95106136363637, 289.00824044943823, 289.06514888888887, 289.10635604395605, 289.14280869565215, 289.2115956989247, 289.2897702127659, 289.3834042105263, 289.49097291666664, 289.59884948453606, 289.7220755102041, 289.8290242424243, 289.925534, 290.05087524752474, 290.15969019607843, 290.2709485436893, 290.3768048076923, 290.60597809523813, 290.9296952830189, 291.22829626168226, 291.53646018518515, 291.836676146789, 292.11961545454545, 292.4153972972973, 292.68166607142854, 292.97802300884956, 293.2526894736842, 293.51718782608697, 293.80341896551727, 294.0358683760684, 294.2330220338983, 294.45215630252096, 294.6774716666667, 294.89633553719005, 295.10603770491804, 295.314687804878, 295.51965, 295.6989728, 295.88132222222225, 296.019894488189, 296.1745828125, 296.33020620155037, 296.4979738461538, 296.6736381679389, 296.84391363636365, 297.02862105263154, 297.195123880597, 297.3394562962963, 297.50673970588235, 297.67818686131386, 297.8598666666667, 298.0568460431654, 298.27522571428574, 298.4877418439716, 298.6783915492958, 298.86504615384615, 299.06813611111113, 299.26697655172416, 299.4652849315068, 299.6503170068027, 299.84261216216214, 300.02782953020136, 300.19671066666666, 300.4405072847682, 300.6795828947368, 300.92154640522875, 301.15828961038966, 301.39507483870966, 301.62821538461543, 301.8804560509554, 302.15216202531644, 302.4241924528302, 302.67047875, 302.9070906832298, 303.1250716049383, 303.3365128834356, 303.5303756097561, 303.7241915151515, 303.918443373494, 304.1231383233533, 304.3332386904762, 304.53901834319527, 304.72531823529414], "overall_sma_50": [294.38, 292.3725, 290.6483333333333, 289.22749999999996, 288.489, 288.3475, 288.40214285714285, 288.079375, 287.9588888888889, 288.24699999999996, 288.5559090909091, 288.83375, 288.81653846153847, 288.9625, 288.89833333333337, 288.9290625, 288.97029411764703, 288.98805555555555, 289.0528947368421, 289.05075, 288.6342857142857, 288.2290909090909, 288.19565217391306, 288.23291666666665, 288.35880000000003, 288.4676923076923, 288.64851851851853, 288.64121785714286, 288.56945172413793, 288.3936366666667, 288.175535483871, 287.913175, 287.65610909090907, 287.68945882352943, 287.6760457142857, 287.71434999999997, 287.69396216216217, 287.6594578947368, 287.5971641025641, 287.753235, 287.8243756097561, 287.82831904761906, 287.8311488372093, 287.8847590909091, 287.9402088888889, 287.9899869565217, 287.9025404255319, 287.82311250000004, 287.765293877551, 287.67818800000003, 287.44558800000004, 287.32518799999997, 287.336388, 287.387688, 287.38910200000004, 287.296502, 287.16090199999996, 287.035802, 286.89380200000005, 286.704702, 286.436802, 286.224202, 286.16880199999997, 286.103302, 286.10180199999996, 286.132802, 286.13260199999996, 286.185802, 286.243002, 286.312402, 286.578402, 286.859602, 286.984752, 287.110352, 287.193352, 287.288752, 287.357552, 287.56027, 287.76527, 288.05937, 288.45351999999997, 288.865936, 289.203636, 289.371336, 289.526236, 289.615336, 289.78493599999996, 289.93268, 290.10888, 290.11468, 290.15758, 290.24698, 290.39878, 290.52618, 290.68228, 290.87188000000003, 291.19338, 291.54508, 291.85148, 292.17288, 292.56958, 292.90568, 293.182866, 293.45786599999997, 294.03455199999996, 294.872752, 295.691352, 296.590252, 297.477552, 298.309052, 299.24308, 300.06263, 300.86923, 301.60332999999997, 302.31823, 303.03382999999997, 303.66143, 304.16843, 304.71303, 305.29323, 305.84433, 306.37833, 306.91938, 307.42658, 307.87468, 308.32898, 308.66278, 309.00758, 309.39637999999997, 309.79918000000004, 310.16258, 310.53756400000003, 311.039464, 311.482764, 311.91706400000004, 312.448664, 312.959764, 313.539364, 314.163364, 314.853364, 315.561864, 316.223864, 316.820464, 317.451464, 318.045764, 318.61596399999996, 319.150164, 319.678864, 320.221464, 320.739064, 321.42756399999996, 322.140164, 322.861778, 323.583778, 324.052178, 324.309078, 324.67607799999996, 325.082078, 325.504978, 325.882378, 326.19865000000004, 326.5183, 326.74670000000003, 326.9635, 327.20029999999997, 327.38530000000003, 327.72735, 328.16974999999996, 328.54575, 328.84015], "overall_upper_bb": [NaN, 298.05056745292796, 297.84508491535513, 297.4024067272966, 296.30113607152356, 295.36918854336335, 294.818556333904, 294.2940843656904, 293.8169939105187, 294.06289813451974, 294.4415608274321, 294.7664653449021, 294.49803677421295, 294.52931755514834, 294.2856301199107, 294.1394882263682, 294.02671141474116, 293.89581548411155, 293.8557588311896, 293.7255539925136, 293.81436672881637, 294.4109925308895, 294.41991478699885, 294.50606434162273, 294.8508382104382, 295.1418964399254, 295.71858733683484, 295.7165537225013, 295.7225207848185, 295.7027208507037, 295.648020571633, 295.6271594887914, 295.8661098058916, 295.61680122783815, 295.56231023795885, 295.52573678691766, 295.28799440133406, 295.05046826182763, 294.629689311515, 295.4652503637402, 295.68116503667727, 295.4021277151459, 295.43055605834957, 295.54885809729905, 295.40879855411174, 295.27646930105664, 294.4198407410548, 294.26516777573016, 294.22419186812897, 294.2196166806424, 294.13700000732894, 293.73269689371205, 293.18357321442693, 293.08045867063015, 293.04552154091914, 292.9512051200671, 293.08336423544216, 293.46977440246314, 293.74015313266824, 292.43605465193366, 292.03693778999576, 291.69353147062907, 291.4320342954392, 290.93498851028295, 290.4155329899893, 290.60227606080645, 291.33969794000456, 292.5076149452968, 293.75910877832314, 294.7596690728155, 295.8542869550003, 296.85511741495213, 297.626166241756, 298.6641441581371, 299.6973068811711, 300.6454264905278, 301.5189242490159, 302.2630173058646, 302.42734172361367, 302.70945116737795, 302.6113904636745, 302.3803461732141, 302.03372415102484, 301.85612021170033, 301.35983866447947, 301.1983104528071, 300.79423181563, 300.6583705168843, 300.60931645944265, 300.4957116923012, 300.55532460156974, 300.65251987704005, 300.6407344355528, 300.6996051011693, 300.9248875056328, 301.3697409230445, 301.78146212119844, 302.35800265336286, 302.7644783732305, 302.93655361202843, 303.21353318113944, 303.3461188028328, 303.9277129569676, 304.3710125306851, 308.5905205241501, 315.3457842678946, 319.63071298404344, 323.49903670897186, 326.6397623596206, 328.99175461698144, 331.23773784674864, 332.49674899599484, 334.3355197220303, 335.53516921275326, 336.44647473894514, 337.64687200717924, 337.8106969902552, 337.6159324776135, 337.2827395598559, 336.5824035315328, 335.9271723351731, 334.5009264140969, 332.38969469988103, 328.1780198156889, 327.52892211573055, 327.3400403596783, 328.1264820199057, 328.0422860580328, 327.8283853573201, 327.60898987445483, 327.03929633556595, 326.839967068299, 326.013139106184, 325.4093371365309, 324.88211990947707, 323.35540631883237, 323.3546716723411, 323.85820912454386, 324.81547645938605, 326.5226826634847, 327.8488002111821, 328.4691219983842, 328.9945368695127, 330.0012953878152, 330.8676481947348, 331.6931186410767, 331.66588813334675, 331.97322501152496, 332.0417329707163, 331.9610889441386, 334.38964149594375, 336.19020372270757, 338.0151559497114, 339.2838072802974, 339.96241761943224, 340.75104909989, 342.1225782528347, 344.22109878738115, 346.22885075585486, 347.3204623065072, 348.08883613445306, 348.2403932053558, 348.165004669102, 348.06403149119944, 347.89732046331693, 347.701145565683, 347.30718603398503, 347.0257684450771, 346.33393000373354, 344.35962540643436]}
|
"consistent"
|
[
1676557800,
1676561400,
1676565000,
1676568600,
1676572200,
1676575800,
1676579400,
1676646000,
1676649600,
1676653200,
1676656800,
1676660400,
1676664000,
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007800,
1677011400,
1677078000,
1677081600,
1677085200,
1677088800,
1677092400,
1677096000,
1677162600,
1677166200,
1677169800,
1677173400,
1677177000,
1677180600,
1677184200,
1677250800,
1677254400,
1677258000,
1677261600,
1677265200,
1677268800,
1677508200,
1677511800,
1677515400,
1677519000,
1677522600,
1677526200,
1677529800,
1677596400,
1677600000,
1677603600,
1677607200,
1677610800,
1677614400,
1677681000,
1677684600,
1677688200,
1677691800,
1677695400,
1677699000,
1677702600,
1677769200,
1677772800,
1677776400,
1677780000,
1677783600,
1677787200,
1677853800,
1677857400,
1677861000,
1677864600,
1677868200,
1677871800,
1677875400,
1678114800,
1678118400,
1678122000,
1678125600,
1678129200,
1678132800,
1678199400,
1678203000,
1678206600,
1678210200,
1678213800,
1678217400,
1678221000,
1678287600,
1678291200,
1678294800,
1678298400,
1678302000,
1678305600,
1678372200,
1678375800,
1678379400,
1678383000,
1678386600,
1678390200,
1678393800,
1678460400,
1678464000,
1678467600,
1678471200,
1678474800,
1678478400,
1678714200,
1678717800,
1678721400,
1678725000,
1678728600,
1678732200,
1678735800,
1678802400,
1678806000,
1678809600,
1678813200,
1678816800,
1678820400,
1678887000,
1678890600,
1678894200,
1678897800,
1678901400,
1678905000,
1678908600,
1678975200,
1678978800,
1678982400,
1678986000,
1678989600,
1678993200,
1679059800,
1679063400,
1679067000,
1679070600,
1679074200,
1679077800,
1679081400
] |
[
135.79,
134.9648,
135.77,
135.255,
134.0901,
134.76,
134.13,
129.98,
130.51,
130.25,
129.66,
129.365,
130.01,
129.88,
130.88,
131.58,
132.045,
131.88,
132,
132.05,
132.39,
131.35,
131.64,
132.31,
132.02,
130.49,
132.6,
132.49,
131.66,
130.74,
131.5,
132.34,
133.165,
129.38,
130.41,
131.97,
130.81,
130.9,
132.28,
133.1,
134.34,
135.01,
135.095,
134.735,
135.06,
134.8,
135.96,
135.13,
133.75,
133.57,
132.77,
132.64,
132.5,
136.4,
136.37,
137.49,
137.39,
138.31,
139.32,
138.31,
138.77,
138.93,
138.4,
137.87,
138.4,
137.56,
139.76,
140.58,
140.9,
141.87,
141.865,
141.56,
139.41,
138.46,
138.975,
139.26,
139.22,
139.3,
139.03,
139.05,
138.58,
138.46,
136.85,
136.23,
136.455,
137.69,
134.66,
131.17,
131.19,
131.295,
131.79,
134,
135.36,
135.26,
134.88,
134.62,
134.61,
132.95,
134.56,
133.95,
134.67,
134.32,
132.79,
133.55,
128.4,
127.63,
129.44,
128.22,
128.07,
129.55,
127.72,
132.41,
132.81,
134.3,
132.54,
132.03,
131.4,
126.7,
126.01,
126.645,
123.8299,
124.66,
125.01,
124.88,
124.78,
124.9,
124.835,
126.42,
127.55,
127.05,
127,
125.619,
126.27,
126.78,
126.405,
125.08,
125.505
] |
[
1679319000,
1679322600,
1679326200,
1679329800,
1679333400,
1679337000,
1679340600,
1679407200,
1679410800,
1679414400,
1679418000,
1679421600,
1679425200,
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400,
1679580000,
1679583600,
1679587200,
1679590800,
1679594400,
1679598000,
1679664600,
1679668200,
1679671800,
1679675400,
1679679000,
1679682600,
1679686200
] |
[
127.13,
128.15,
129.025,
128.52,
129.76,
129.5,
129.645,
132.625,
131.25,
131.11,
130.825,
131.86,
132.64,
132.16,
131.23,
134.88,
133.77,
133.87,
134.83,
133.59,
132.99,
133.58,
133.915,
132.195,
131.095,
129.61,
127.95,
128.34,
127.36,
128.26,
128.98,
129.6,
129.97
] |
{"article_url": "https://www.zacks.com/stock/news/2067563/valero-energy-vlo-stock-moves--063-what-you-should-know", "content": "Valero Energy (VLO) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T21:45:24Z\n\nValero Energy (VLO) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO - Free Report) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.1%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the oil refiner had lost 5.08% over the past month, outpacing the Oils-Energy sector's loss of 10.83% and lagging the S&P 500's loss of 3.02% in that time.\nValero Energy will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. The company is expected to report EPS of $6.62, up 186.58% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $33.55 billion, down 12.94% from the prior-year quarter.\nVLO's full-year Zacks Consensus Estimates are calling for earnings of $24.37 per share and revenue of $148.89 billion. These results would represent year-over-year changes of -16.43% and -15.58%, respectively.\nInvestors should also note any recent changes to analyst estimates for Valero Energy. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.54% higher within the past month. Valero Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Valero Energy is currently trading at a Forward P/E ratio of 5.22. This valuation marks a discount compared to its industry's average Forward P/E of 6.19.\nAlso, we should mention that VLO has a PEG ratio of 0.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Refining and Marketing industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 17, which puts it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VLO in the coming trading sessions, be sure to utilize Zacks.com.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2023-03-17T21:45:24Z", "timestamp_ms": 1679089524000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.0769307265458914, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.977744089204796, "overall_bin_label": "<-4%", "overall_percentage_change": -4.286029899108914}
|
{"in_ema_10": [135.79, 135.6399636363636, 135.66360661157023, 135.58931450037562, 135.31673004576186, 135.21550640107787, 135.01814160088188, 134.102115855267, 133.44900388158206, 132.8673668122035, 132.28420920998468, 131.75344389907838, 131.43645409924594, 131.15346244483757, 131.10374200032163, 131.19033436389952, 131.34572811591778, 131.4428684584782, 131.54416510239122, 131.63613508377463, 131.77320143217923, 131.69625571723756, 131.68602740501254, 131.79947696773752, 131.8395720645125, 131.59419532551024, 131.7770689026902, 131.9066927385647, 131.86183951337108, 131.65786869275814, 131.62916529407485, 131.7584079678794, 132.0141519737195, 131.53521525122503, 131.3306306600932, 131.44687963098534, 131.33108333444255, 131.25270454636208, 131.4394855379326, 131.74139725830847, 132.21387048407055, 132.722257668785, 133.15366536536953, 133.44118075348416, 133.73551152557795, 133.92905488456375, 134.29831763282488, 134.4495326086749, 134.3223448616431, 134.1855548867989, 133.92818127101728, 133.69396649446867, 133.47688167729254, 134.00835773596663, 134.43774723851814, 134.9927022860603, 135.4285745976857, 135.9524701253792, 136.56474828440116, 136.8820667781464, 137.22532736393794, 137.53526784322193, 137.69249187172701, 137.72476607686755, 137.84753588107344, 137.79525662996917, 138.1524826972475, 138.59384947956613, 139.01314957419046, 139.53257692433766, 139.95665384718535, 140.2481713295153, 140.0957765423307, 139.7983626255433, 139.64866032998995, 139.57799481544632, 139.51290484900153, 139.47419487645578, 139.39343217164563, 139.33098995861914, 139.19444632977928, 139.06091063345576, 138.65892688191835, 138.21730381247863, 137.89688493748253, 137.85926949430387, 137.27758413170318, 136.16711428957532, 135.26218441874343, 134.54087816079007, 134.04071849519187, 134.0333151324297, 134.274530562897, 134.45370682418846, 134.531214674336, 134.54735746082036, 134.5587470133985, 134.26624755641694, 134.31965709161386, 134.25244671132043, 134.32836549108035, 134.3268444927021, 134.0474182213017, 133.9569785447014, 132.94661880930116, 131.97996084397366, 131.51814978143298, 130.91848618480878, 130.40057960575263, 130.24592876834305, 129.78666899228068, 130.26363826641145, 130.7266131270639, 131.3763198312341, 131.587898043737, 131.66828021760298, 131.61950199622063, 130.72504708781688, 129.8677657991229, 129.28180838110055, 128.29055231180953, 127.63045189148053, 127.15400609302952, 126.74055043975142, 126.38408672343297, 126.11425277371788, 125.88166136031461, 125.97954111298468, 126.265079092442, 126.40779198472526, 126.51546616932066, 126.35247232035326, 126.33747735301628, 126.41793601610422, 126.41558401317617, 126.17275055623503, 126.0513413641923], "in_ema_200": [135.79, 135.78178905472635, 135.78167175069925, 135.77643123576692, 135.75965182048566, 135.74970503620222, 135.73358856818032, 135.676338930686, 135.62493257316672, 135.57145065701582, 135.51263025246843, 135.4514598021951, 135.3973159235663, 135.3424172576602, 135.29801509589245, 135.26101992080896, 135.22901972259197, 135.1956961432627, 135.16389817168795, 135.13291411027814, 135.10562143256394, 135.06825206507574, 135.03414010422924, 135.00703423254538, 134.9773124988882, 134.9326626232774, 134.90945204991144, 134.8853779001611, 134.8532845877217, 134.81235638286876, 134.77939761289, 134.75512499982642, 134.73930286052467, 134.68597646390253, 134.64342943441096, 134.61682814650638, 134.57894925947647, 134.54234279918316, 134.51983192555943, 134.5057042447081, 134.50405544625332, 134.50908972041995, 134.5149196734506, 134.51710952744614, 134.52251142269543, 134.52527250306662, 134.5395483985585, 134.54542353887138, 134.53750887679305, 134.5278819227951, 134.51039056037925, 134.4917797090322, 134.47196100545975, 134.49114547306712, 134.50984054298686, 134.53949387091734, 134.56785711598283, 134.60509236856012, 134.65200687235554, 134.68840481392414, 134.72901770134777, 134.77081852023986, 134.80692977874494, 134.83740808940422, 134.87285676513156, 134.8995945087621, 134.947956752456, 135.00399698377487, 135.06266368045374, 135.13039837020048, 135.19740933169103, 135.2607186915747, 135.30200507275308, 135.33342790785008, 135.3696624560307, 135.40837228233886, 135.4462989262957, 135.48464421061115, 135.51992138264487, 135.55504654301657, 135.58514558238954, 135.6137510989827, 135.62605208307244, 135.6320615150817, 135.64024995771769, 135.66064548052648, 135.65068880907847, 135.60610484082895, 135.56216349912916, 135.51970416082935, 135.48259267664199, 135.46784051070526, 135.46676747079775, 135.46471008302862, 135.4588920722522, 135.45054488745367, 135.44218125673274, 135.41738343328268, 135.40885225484206, 135.39433631200782, 135.3871289855202, 135.37651078665934, 135.35077436092143, 135.33285620807646, 135.263872564215, 135.18791363322782, 135.13072046274795, 135.06195707505893, 134.99238536286927, 134.93823227468152, 134.86640906796828, 134.84196718669494, 134.82174860772287, 134.8165570792878, 134.79390477004117, 134.76640323004077, 134.73290668048813, 134.65297726078177, 134.56697748704266, 134.48815184040544, 134.382099583287, 134.28536227400053, 134.1930701120702, 134.100402747771, 134.00766242192253, 133.91703891523673, 133.82667036881648, 133.75297215619145, 133.69125104020944, 133.62516894030688, 133.55924686129885, 133.48023942984312, 133.40849575392429, 133.34254057229322, 133.27351031784255, 133.19198285199337, 133.11549546043125], "in_ema_50": [135.79, 135.75763921568628, 135.75812395232603, 135.73839360125444, 135.67375463649938, 135.63792112134254, 135.57878695972127, 135.35922668679103, 135.16906093436788, 134.9761565840005, 134.7676798552162, 134.5558100569724, 134.37754299591467, 134.20116876078077, 134.0709268485933, 133.97324344276612, 133.89762605285372, 133.81850346254572, 133.74718960126944, 133.68063314631772, 133.63002008175624, 133.54060752953052, 133.4660739009215, 133.42073766951282, 133.36580678051232, 133.25303004402164, 133.22742102268745, 133.19850255120951, 133.13816911782877, 133.0441232700708, 132.98356941634253, 132.9583314000154, 132.96643605099518, 132.82579149997576, 132.7310545784081, 132.70120930082348, 132.62704423020296, 132.5593170054891, 132.5483633974307, 132.56999620537462, 132.63940811888935, 132.73237250638388, 132.82502456495706, 132.89992556240972, 132.98463436388386, 133.05582517314332, 133.16971438203967, 133.24658832784203, 133.26632996204432, 133.2782385909838, 133.25830766584718, 133.2340603064022, 133.20527362771975, 133.330557014868, 133.4497508574222, 133.60819200026842, 133.7564981963363, 133.93506689451922, 134.14624074179298, 134.30952541858542, 134.4844459904056, 134.65878144176222, 134.80549589502647, 134.92567252659407, 135.06192066280607, 135.15988455838232, 135.34028124236733, 135.5457604093333, 135.75573058935944, 135.99550586036497, 136.22568210113496, 136.43487103834536, 136.55154276233182, 136.62638422263254, 136.71848680213714, 136.81815398636707, 136.91234402611738, 137.00597759372064, 137.08535102141786, 137.1623960794015, 137.2179883900132, 137.26669472765977, 137.25035375794764, 137.21033988508694, 137.18071871312273, 137.2006905282944, 137.10105560561618, 136.86846518970967, 136.6457802803093, 136.4359457595129, 136.25375180815945, 136.16536938431005, 136.13378627119985, 136.09952014291753, 136.05169582358744, 135.9955508893291, 135.94121556033582, 135.82391298934226, 135.77434777407396, 135.70280472411028, 135.66230257806674, 135.60966326127982, 135.49908823142573, 135.4226533988208, 135.14725522631804, 134.85246090371734, 134.6402075349441, 134.3884346904365, 134.14065293787039, 133.96062733246373, 133.7158968488377, 133.6646852077068, 133.63116814073794, 133.6573968411012, 133.61357735713642, 133.55147628430757, 133.46710466531513, 133.20172801177335, 132.91969946229204, 132.67363281671197, 132.3268197650762, 132.02616016644578, 131.75101663050674, 131.48156499793785, 131.21875852743048, 130.97096407537438, 130.73033803320286, 130.5613051691557, 130.4432147703653, 130.31014752446862, 130.1803378176267, 130.0014618247786, 129.85512998851277, 129.73453665562994, 129.6039665907033, 129.4265561361659, 129.27276962102215], "in_lower_bb": [NaN, 134.21039096832973, 134.56674234232167, 134.63555349230634, 133.77403826978406, 133.80801670359043, 133.57108019039833, 130.58806149869358, 129.57364592039343, 128.84427753539322, 128.1533484630758, 127.5843430921681, 127.34542345883266, 127.144015575444, 127.16766395546809, 127.28028964041181, 127.42292912679835, 127.54154211770681, 127.65900631997302, 127.77047542680351, 127.92129931810685, 127.9619162887121, 128.20517621355066, 128.46895472998247, 128.59695306090296, 128.8294829743005, 129.06759719458083, 129.18604879337857, 129.26853117275203, 129.33579877779496, 129.5916143404844, 129.9811555786435, 130.1739584820263, 130.0139882029098, 129.92977748812996, 129.94634959866258, 129.84647011333925, 129.76977693064094, 129.76712991816922, 129.71275066643457, 129.49331122266298, 129.26897317968303, 129.1048293044525, 129.0092066918446, 128.9301686917155, 129.11096915695387, 128.97428254807045, 128.96928494352557, 129.10358368371075, 129.39056914907812, 129.53005766351126, 129.5578224583755, 129.5096140463254, 130.06428893071083, 130.47923389400046, 130.51214752502665, 130.91843487161643, 131.30867643362976, 131.34334028561307, 131.4947388065262, 131.48766981628282, 131.45261909360045, 131.49348964996105, 131.62212218414493, 131.7188827869245, 131.88744573275528, 131.8613444429205, 131.89309817629007, 132.1938893288532, 132.54088858787733, 133.2363627020912, 134.20547804878214, 135.6150388925639, 135.9307220550226, 136.32844126097726, 136.53265355273115, 136.77259769441167, 136.8708928410602, 136.85036037964278, 136.93382993296737, 136.9120216896137, 136.85973572481967, 136.5671871691892, 136.21781399932044, 135.88892510897432, 135.90835951805013, 135.09678302134776, 133.37506621415505, 132.0827891404765, 131.14528211405735, 130.5225721440286, 130.4075454587275, 130.33579720171278, 130.24209802593455, 130.16014237641602, 130.1103013948181, 130.10360518043194, 129.97683955011865, 130.06880637872615, 130.18730054078148, 130.36909236227166, 130.59513399566262, 130.53129070360328, 130.53088277970141, 129.51556666648528, 128.67566781094874, 128.1951503904197, 127.65453174936185, 127.12433795907242, 126.89908722525662, 126.31027847919178, 126.28860682143167, 126.34737786691996, 126.39942232811687, 126.44350756603784, 126.47085755613953, 126.48815931603428, 125.78048071100503, 125.11027757489508, 124.6528350709721, 123.75275562411856, 123.2084625274949, 122.73046881301336, 122.4093803729013, 121.995373284106, 121.67413892592837, 121.29294723367619, 121.16388984182726, 121.13544729113714, 121.0424639074002, 120.99650246410178, 120.95753659468305, 121.12793329325861, 121.79542575390194, 122.30806731864155, 122.87239694222413, 123.76325708316516], "in_macd": [0.0, -0.0658279202279175, -0.052419847241480966, -0.08240019065962656, -0.19787652592270888, -0.23265511878216216, -0.30750837394234054, -0.6937038487949962, -0.9460939917844371, -1.1537945996333292, -1.350439866755579, -1.512649806902573, -1.5710462009561752, -1.6092650715001184, -1.5410973481769759, -1.4142867689559466, -1.2617225058174881, -1.140975889332168, -1.0237986155692056, -0.9163372345233824, -0.7945787481253888, -0.7730918570942151, -0.7243133315616035, -0.6243949616250859, -0.5621296294910394, -0.6289914960015324, -0.5058890666749392, -0.4124511056165261, -0.4007552545808437, -0.4604151404693084, -0.4412835394933836, -0.35425697417613833, -0.216224685404228, -0.4075529527720221, -0.47064429668958496, -0.39026692458296, -0.41538132621357704, -0.42314467420092683, -0.31431943773287685, -0.16006240702165542, 0.06153569290336236, 0.2878984698485283, 0.46874795640275124, 0.5763793438010225, 0.6800634297250383, 0.732806648842427, 0.8583142233777892, 0.8806541837872146, 0.7780355865719457, 0.6744109239494946, 0.521720251821364, 0.38577490754067867, 0.2637006360097871, 0.47616437613788776, 0.6348050343449358, 0.8412066322639191, 0.9853536775592602, 1.1604506084594561, 1.3649801057920001, 1.429098884547784, 1.499743524489844, 1.5507643275841474, 1.5307861610331202, 1.4554096925269846, 1.4220473916458047, 1.3126946215349449, 1.387558466929164, 1.4958129501647477, 1.5891084803332092, 1.7214726879542752, 1.8051600564556054, 1.825824974153761, 1.649698343015217, 1.4171239357925458, 1.259840580438123, 1.1449907654973117, 1.0387695057517021, 0.9500916583071444, 0.8482489953997856, 0.7603865216643726, 0.6453901502572705, 0.5383657549923555, 0.3199464623490087, 0.09571543292929618, -0.06310620474062034, -0.08830143420004788, -0.3487444038996159, -0.8272254268391634, -1.1910812091782645, -1.4542037599091202, -1.604294604385899, -1.5273082904644468, -1.3410961266745574, -1.1878974669910178, -1.0846461243102965, -1.0121312988560192, -0.9445811501513504, -1.0133144393411442, -0.9271845156084453, -0.8977985694861559, -0.8071081721597295, -0.7547768560531551, -0.8272263735644856, -0.8139349542521188, -1.2050720479047925, -1.5592099754343565, -1.6745122266277406, -1.8430879251225463, -1.9661248635430297, -1.9220526658548636, -2.0116023381407047, -1.6847070404941178, -1.3774847185146655, -1.00222523869013, -0.8371960138852614, -0.7390426780537211, -0.7039761878374975, -1.0434086962112588, -1.3524978842965538, -1.5285934261377747, -1.8737065324106652, -2.05652270932066, -2.1483983726054703, -2.2062679279128616, -2.2344418766247998, -2.221479108503061, -2.1911922775415746, -2.0160536803205673, -1.7657194097876214, -1.5893524524209255, -1.4370495376473684, -1.4115125014270689, -1.3234876154832307, -1.1987560083707507, -1.1172853075461688, -1.1464203959879313, -1.1222792784310514], "in_signal": [0.0, -0.013165584045583502, -0.021016436684762996, -0.03329318747973571, -0.06620985516833035, -0.09949890789109672, -0.14110080110134549, -0.25162141064007565, -0.390515926868948, -0.5431716614218243, -0.7046253024885754, -0.8662302033713749, -1.0071934028883351, -1.1276077366106918, -1.2103056589239487, -1.2511018809303482, -1.2532260059077764, -1.2307759825926547, -1.189380509187965, -1.1347718542550485, -1.0667332330291166, -1.0080049578421364, -0.9512666325860298, -0.8858922983938411, -0.8211397646132808, -0.7827101108909311, -0.7273459020477329, -0.6643669427614916, -0.6116446051253621, -0.5813987121941514, -0.5533756776539979, -0.5135519369584259, -0.4540864866475864, -0.4447797798724735, -0.4499526832358958, -0.4380155315053087, -0.43348869044696237, -0.43141988719775526, -0.40799979730477964, -0.35841231924815486, -0.27442271681785146, -0.1619584794845755, -0.035817192307110154, 0.0866221149145164, 0.2053103778766208, 0.31080963206978207, 0.42031055033138354, 0.5123792770225498, 0.5655105389324291, 0.5872906159358422, 0.5741765431129466, 0.5364962159984931, 0.4819371000007519, 0.4807825552281791, 0.5115870510515305, 0.5775109672940082, 0.6590795093470586, 0.7593537291695381, 0.8804790044940306, 0.9902029805047814, 1.092111089301794, 1.1838417369582648, 1.2532306217732359, 1.2936664359239856, 1.3193426270683495, 1.3180130259616685, 1.3319221141551676, 1.3647002813570837, 1.4095819211523088, 1.4719600745127022, 1.538600070901283, 1.5960450515517788, 1.6067757098444664, 1.5688453550340824, 1.5070444001148906, 1.434633673191375, 1.3554608397034404, 1.2743870034241813, 1.1891594018193024, 1.1034048257883164, 1.0118018906821074, 0.917114663544157, 0.7976810233051275, 0.6572879052299613, 0.5132090832358449, 0.39290697974866634, 0.2445767030190099, 0.03021627704737523, -0.21404322019775274, -0.4620753281400263, -0.6905191833892008, -0.8578770048042501, -0.9545208291783116, -1.001196156740853, -1.0178861502547416, -1.016735179974997, -1.0023043740102677, -1.004506387076443, -0.9890420127828435, -0.970793324123506, -0.9380562937307508, -0.9014004061952318, -0.8865655996690827, -0.87203947058569, -0.9386459860495106, -1.0627587839264798, -1.1851094724667322, -1.316705162997895, -1.446589103106922, -1.5416818156565104, -1.6356659201533492, -1.645474144221503, -1.5918762590801356, -1.4739460550021346, -1.34659604677876, -1.2250853730337523, -1.1208635359945014, -1.1053725680378528, -1.1547976312895931, -1.2295567902592295, -1.3583867386895168, -1.4980139328157456, -1.6280908207736906, -1.743726242201525, -1.84186936908618, -1.9177913169695564, -1.9724715090839602, -1.9811879433312818, -1.9380942366225498, -1.868345879782225, -1.7820866113552536, -1.7079717893696167, -1.6310749545923395, -1.544611165348022, -1.4591459937876514, -1.3966008742277074, -1.3417365550683762], "in_sma_10": [135.79, 135.3774, 135.50826666666669, 135.44495, 135.17398, 135.10498333333334, 134.9657, 134.3424875, 133.91665555555556, 133.54999, 132.93698999999998, 132.37700999999998, 131.80101, 131.26351, 130.9425, 130.6245, 130.416, 130.606, 130.755, 130.935, 131.20800000000003, 131.4065, 131.5695, 131.8125, 131.9265, 131.8175, 131.873, 131.934, 131.9, 131.769, 131.68, 131.779, 131.9315, 131.6385, 131.47750000000002, 131.6255, 131.44650000000001, 131.2875, 131.34949999999998, 131.5855, 131.8695, 132.1365, 132.3295, 132.865, 133.33, 133.613, 134.128, 134.551, 134.698, 134.745, 134.58800000000002, 134.351, 134.0915, 134.25799999999998, 134.38899999999998, 134.658, 134.801, 135.119, 135.676, 136.15, 136.75, 137.379, 137.969, 138.116, 138.31900000000002, 138.32600000000002, 138.56300000000002, 138.79000000000002, 138.948, 139.304, 139.6135, 139.8765, 139.97750000000002, 140.0365, 140.094, 140.264, 140.21, 140.082, 139.895, 139.613, 139.2845, 138.9745, 138.7185, 138.4955, 138.24349999999998, 138.0865, 137.6305, 136.81750000000002, 136.0335, 135.25799999999998, 134.579, 134.13299999999998, 133.984, 133.887, 133.7295, 133.42249999999999, 133.4175, 133.59550000000002, 133.9325, 134.198, 134.486, 134.518, 134.26100000000002, 134.08999999999997, 133.442, 132.743, 132.226, 131.753, 131.10399999999998, 130.664, 129.969, 129.778, 129.78, 129.855, 130.26899999999998, 130.709, 130.905, 130.753, 130.547, 130.25650000000002, 129.86749, 129.09249, 128.31249, 127.37048999999999, 126.59449000000002, 125.88149000000001, 125.22499, 125.19699, 125.35099, 125.39149, 125.7085, 125.80439999999999, 125.9304, 126.12040000000002, 126.2829, 126.3009, 126.3679], "in_sma_200": [135.79, 135.3774, 135.50826666666669, 135.44495, 135.17398, 135.10498333333334, 134.9657, 134.3424875, 133.91665555555556, 133.54999, 133.19635454545454, 132.877075, 132.65653076923076, 132.45820714285713, 132.35299333333333, 132.30468125, 132.28940588235292, 132.26666111111112, 132.25262631578948, 132.24249500000002, 132.24951904761906, 132.20863181818183, 132.18390869565218, 132.18916249999998, 132.18239599999998, 132.11730384615385, 132.13518148148148, 132.14785357142858, 132.13103103448276, 132.08466333333334, 132.06580322580643, 132.074371875, 132.1074212121212, 132.02720294117648, 131.98099714285715, 131.98069166666667, 131.94905135135133, 131.92144473684212, 131.93063846153845, 131.95987250000002, 132.0179243902439, 132.08916428571428, 132.15906744186046, 132.21761136363637, 132.28077555555555, 132.33554130434783, 132.4126574468085, 132.46926875, 132.495406122449, 132.516898, 132.52186078431373, 132.5241326923077, 132.52367735849057, 132.5954611111111, 132.6640890909091, 132.75026607142857, 132.8316649122807, 132.92611896551725, 133.03448983050848, 133.122415, 133.21499836065573, 133.30717580645162, 133.3880142857143, 133.4580453125, 133.5340753846154, 133.59507424242426, 133.6870880597015, 133.78845441176472, 133.89152028985507, 134.00549857142857, 134.1161957746479, 134.21958194444446, 134.29068356164385, 134.34702567567567, 134.408732, 134.4725644736842, 134.53421948051948, 134.59531923076923, 134.65145443037974, 134.70643625, 134.75425802469135, 134.79944999999998, 134.82415542168675, 134.84089166666666, 134.8598811764706, 134.89278953488372, 134.89011379310344, 134.84783977272727, 134.8067404494382, 134.76772111111111, 134.73499890109892, 134.72700978260872, 134.73381612903225, 134.73941382978722, 134.74089368421053, 134.739634375, 134.73829793814434, 134.72005, 134.71843333333334, 134.710749, 134.71034554455446, 134.70651862745098, 134.68791165048543, 134.6769701923077, 134.61718952380951, 134.55127264150943, 134.50350373831776, 134.44532314814816, 134.38683394495413, 134.34286272727275, 134.2831972972973, 134.26647232142858, 134.2535831858407, 134.2539903508772, 134.23908608695652, 134.2200422413793, 134.1959393162393, 134.13241440677967, 134.06415882352943, 134.0023325, 133.91826280991737, 133.84237540983605, 133.7705674796748, 133.6988693548387, 133.6275184, 133.55825238095238, 133.48956535433072, 133.434334375, 133.38871937984496, 133.33996000000002, 133.29156335877863, 133.23343787878787, 133.18108120300752, 133.1333119402985, 133.0834725925926, 133.02462352941177, 132.96973576642336], "in_sma_50": [135.79, 135.3774, 135.50826666666669, 135.44495, 135.17398, 135.10498333333334, 134.9657, 134.3424875, 133.91665555555556, 133.54999, 133.19635454545454, 132.877075, 132.65653076923076, 132.45820714285713, 132.35299333333333, 132.30468125, 132.28940588235292, 132.26666111111112, 132.25262631578948, 132.24249500000002, 132.24951904761906, 132.20863181818183, 132.18390869565218, 132.18916249999998, 132.18239599999998, 132.11730384615385, 132.13518148148148, 132.14785357142858, 132.13103103448276, 132.08466333333334, 132.06580322580643, 132.074371875, 132.1074212121212, 132.02720294117648, 131.98099714285715, 131.98069166666667, 131.94905135135133, 131.92144473684212, 131.93063846153845, 131.95987250000002, 132.0179243902439, 132.08916428571428, 132.15906744186046, 132.21761136363637, 132.28077555555555, 132.33554130434783, 132.4126574468085, 132.46926875, 132.495406122449, 132.516898, 132.45649799999998, 132.410002, 132.344602, 132.36750199999997, 132.41310000000001, 132.4677, 132.53289999999998, 132.6995, 132.8757, 133.0369, 133.2191, 133.41039999999998, 133.5782, 133.738, 133.8884, 134.008, 134.1623, 134.3363, 134.5143, 134.7107, 134.9002, 135.1044, 135.25979999999998, 135.3828, 135.52190000000002, 135.69729999999998, 135.8297, 135.9659, 136.1133, 136.2795, 136.4211, 136.5435, 136.61720000000003, 136.7542, 136.8751, 136.98950000000002, 137.06650000000002, 137.0719, 137.05010000000001, 137.014, 136.963, 136.9428, 136.94809999999998, 136.95860000000002, 136.955, 136.9514, 136.9244, 136.8808, 136.897, 136.9046, 136.9426, 136.9762, 136.982, 136.925, 136.7656, 136.5684, 136.4094, 136.2076, 135.9826, 135.8074, 135.58640000000003, 135.45600000000002, 135.34419999999997, 135.2728, 135.1556, 135.045, 134.8778, 134.6002, 134.3024, 133.99790000000002, 133.637198, 133.299198, 133.011198, 132.739598, 132.45569799999998, 132.168498, 131.880798, 131.623198, 131.393598, 131.153598, 130.921998, 130.665178, 130.453578, 130.264578, 130.063578, 129.811378, 129.628278], "in_upper_bb": [NaN, 136.54440903167026, 136.4497909910117, 136.25434650769367, 136.57392173021594, 136.40194996307625, 136.36031980960166, 138.09691350130643, 138.2596651907177, 138.2557024646068, 138.2393606278333, 138.16980690783188, 137.96763807962887, 137.77239871027027, 137.5383227111986, 137.32907285958817, 137.1558826379075, 136.9917801045154, 136.84624631160597, 136.71451457319654, 136.22369068189317, 135.82159371128787, 135.1653337864493, 134.60705527001753, 134.272046939097, 133.6125170256995, 133.22140280541916, 133.35395120662145, 133.386468827248, 133.36820122220504, 133.29638565951558, 133.2043444213565, 133.32704151797367, 133.43701179709024, 133.47422251187004, 133.49665040133746, 133.47302988666075, 133.45172306935905, 133.4823700818308, 133.6417493335654, 134.05618877733698, 134.64652682031698, 135.15617069554753, 135.49429330815542, 135.8773313082845, 136.12753084304617, 136.60021745192955, 136.8692150564744, 136.94391631628926, 136.9399308509219, 136.92744233648878, 136.9296775416245, 136.9113859536746, 137.05871106928916, 137.23976610599954, 137.75885247497337, 138.01056512838355, 138.3613235663702, 139.03065971438696, 139.40026119347385, 139.8503301837172, 140.27738090639951, 140.56701035003894, 140.75187781585504, 140.98911721307547, 141.0965542672447, 141.50265555707952, 142.01590182370992, 142.43011067114682, 142.91311141212267, 143.12713729790883, 143.0500219512179, 142.33146110743613, 142.22177794497742, 142.08455873902275, 142.05734644726888, 142.00040230558835, 142.00110715893982, 141.99263962035718, 141.98317006703266, 141.98597831038632, 141.99126427518033, 142.12881283081083, 142.3141860006796, 142.44857489102566, 142.44214048194988, 142.7437169786522, 143.52443378584493, 143.84571085952348, 143.72571788594263, 143.34092785597144, 142.69995454127246, 142.3667027982872, 142.14040197406544, 141.812857623584, 141.39869860518186, 140.94439481956806, 140.4361604498813, 139.89719362127386, 139.26869945921854, 138.69590763772834, 138.05586600433733, 137.71370929639673, 137.44611722029856, 137.65593333351475, 137.48983218905127, 137.4483496095803, 137.69396825063816, 137.91216204092757, 137.96291277474333, 138.14472152080828, 138.00739317856832, 137.69362213308003, 137.5455776718832, 137.26749243396216, 136.98114244386048, 136.6428406839657, 136.72551928899495, 136.54072242510492, 136.26766492902792, 136.08373437588148, 135.66202747250512, 135.36202118698665, 134.81610962709868, 134.86811671589402, 134.9163510740716, 134.83704276632383, 134.78610015817273, 134.76254270886287, 134.60552609259983, 134.5794875358982, 133.93935340531692, 133.11495670674137, 131.69546424609803, 130.56932268135841, 129.3099930577759, 127.82963291683483], "out_ema_10": [127.13, 127.31545454545453, 127.62628099173551, 127.78877535687451, 128.14717983744276, 128.3931471397259, 128.62075675068482, 129.34880097783304, 129.69447352731794, 129.95184197689647, 130.1105979810971, 130.42867107544308, 130.83073087990797, 131.07241617447013, 131.10106777911193, 131.78814636472794, 132.14848338932285, 132.46148640944597, 132.89212524409214, 133.0190115633481, 133.01373673364844, 133.11669369116692, 133.26184029277292, 133.06786933045058, 132.70916581582318, 132.14568112203716, 131.3828300089395, 130.8295881891323, 130.1987539729264, 129.84625325057613, 129.68875265956228, 129.67261581236914, 129.72668566466567], "out_ema_200": [127.13, 127.14014925373135, 127.15890398752508, 127.1724472314303, 127.19819402514742, 127.22109756718575, 127.24521599935306, 127.29874618841423, 127.33806214673847, 127.37559386667142, 127.40991631575928, 127.45419575540346, 127.50579579763826, 127.552106287214, 127.58870224455517, 127.6612524709775, 127.72203602848022, 127.78320979934111, 127.85332711477056, 127.91040843701167, 127.9609516366434, 128.01686256563204, 128.07555050030237, 128.11654004756306, 128.14617646500025, 128.16074187330872, 128.15864493924596, 128.16044946721365, 128.1524847958981, 128.153554598924, 128.16177793624814, 128.17608860354918, 128.19393846819048], "out_ema_50": [127.13, 127.17, 127.24274509803922, 127.2928335255671, 127.38958515201546, 127.47234651860309, 127.55754861591276, 127.75627219960246, 127.89328113295139, 128.01942697087486, 128.12944944260528, 128.27574554289527, 128.4468927765072, 128.59250482448732, 128.69593600784077, 128.9384483212588, 129.1279209361114, 129.31388482096978, 129.5302030632847, 129.68941078629314, 129.8188456574189, 129.9663419061476, 130.12119124316143, 130.20251707676294, 130.237516407086, 130.2129079205336, 130.12416643345387, 130.05419912233805, 129.9485442547954, 129.88232683303872, 129.8469414670372, 129.8372574879377, 129.84246307664603], "out_lower_bb": [NaN, 126.19750216637942, 126.20481840353821, 126.60197705979728, 126.55190967128735, 126.74861785190622, 126.91005792075342, 126.07466588492233, 126.2298264816485, 126.41640809141533, 126.6109407865406, 126.70097217337528, 126.70685172871991, 126.81664617844328, 126.97117456319893, 126.66514580328364, 126.68778401862775, 126.73213381927353, 126.69638812216103, 126.80746195864785, 127.50263013360764, 128.0273924637375, 128.41755958339806, 129.01236362490476, 129.24670230365146, 129.27317068929153, 128.80544531366377, 128.17466637855674, 127.45378065180917, 127.03151207536928, 126.79335901527315, 126.59607287439133, 126.4432343115109], "out_macd": [0.0, 0.08136752136752534, 0.2139903085202235, 0.27517351431200154, 0.4188905728176451, 0.5059749853469526, 0.5800043685497229, 0.8691156588818103, 0.9760362919467696, 1.0375150068330186, 1.0511235155691736, 1.132370939615214, 1.2453440389149364, 1.281373173250472, 1.2208105500290003, 1.450616921578785, 1.525586393059939, 1.5749147665216583, 1.672195802521344, 1.6304393970792717, 1.5312805107975294, 1.4832069615933676, 1.4553635032528405, 1.2797555116384558, 1.039837506679703, 0.7215560212370633, 0.33154567200153906, 0.05331482092523743, -0.2434565275924001, -0.40140038722765325, -0.4631353155774889, -0.4567665521412607, -0.4170557938691104], "out_signal": [0.0, 0.01627350427350507, 0.05581686512284876, 0.09968819496067932, 0.16352867053207248, 0.2320179334950485, 0.30161522050598344, 0.41511530818114883, 0.527299504934273, 0.6293426053140221, 0.7136987873650524, 0.7974332178150847, 0.887015382035055, 0.9658869402781385, 1.016871662228311, 1.1036207140984058, 1.1880138498907125, 1.2653940332169018, 1.3467543870777905, 1.403491389078087, 1.4290492134219754, 1.4398807630562538, 1.442977311095571, 1.410332951204148, 1.3362338622992591, 1.21329829408682, 1.0369477696697638, 0.8402211799208585, 0.6234856384182069, 0.41850843328903486, 0.2421796835157301, 0.10239043638433196, -0.0014988096663565154], "out_sma_10": [127.13, 127.64, 128.10166666666666, 128.20625, 128.517, 128.68083333333334, 128.81857142857143, 129.294375, 129.51166666666666, 129.6715, 130.041, 130.412, 130.77349999999998, 131.1375, 131.2845, 131.8225, 132.23499999999999, 132.3595, 132.7175, 132.96550000000002, 133.18200000000002, 133.35399999999998, 133.4815, 133.48499999999999, 133.4715, 132.9445, 132.3625, 131.8095, 131.0625, 130.5295, 130.12849999999997, 129.7305, 129.336], "out_sma_200": [127.13, 127.64, 128.10166666666666, 128.20625, 128.517, 128.68083333333334, 128.81857142857143, 129.294375, 129.51166666666666, 129.6715, 129.77636363636364, 129.95000000000002, 130.15692307692308, 130.3, 130.362, 130.644375, 130.82823529411763, 130.9972222222222, 131.19894736842107, 131.3185, 131.39809523809524, 131.49727272727273, 131.60239130434783, 131.62708333333333, 131.6058, 131.52903846153848, 131.3964814814815, 131.28732142857143, 131.15189655172415, 131.0555, 130.98854838709678, 130.94515625, 130.91560606060605], "out_sma_50": [127.13, 127.64, 128.10166666666666, 128.20625, 128.517, 128.68083333333334, 128.81857142857143, 129.294375, 129.51166666666666, 129.6715, 129.77636363636364, 129.95000000000002, 130.15692307692308, 130.3, 130.362, 130.644375, 130.82823529411763, 130.9972222222222, 131.19894736842107, 131.3185, 131.39809523809524, 131.49727272727273, 131.60239130434783, 131.62708333333333, 131.6058, 131.52903846153848, 131.3964814814815, 131.28732142857143, 131.15189655172415, 131.0555, 130.98854838709678, 130.94515625, 130.91560606060605], "out_upper_bb": [NaN, 129.08249783362058, 129.9985149297951, 129.81052294020273, 130.48209032871264, 130.61304881476048, 130.72708493638945, 132.51408411507768, 132.7935068516848, 132.92659190858467, 132.9417864861867, 133.19902782662476, 133.60699442512623, 133.78335382155674, 133.75282543680106, 134.62360419671637, 134.9686865696075, 135.26231062517087, 135.7015066146811, 135.82953804135215, 135.72036986639236, 135.73860753626246, 135.83744041660194, 135.6101363750953, 135.5092976963485, 135.49382931070846, 135.7920546863362, 135.99433362144325, 136.32621934819085, 136.46348792463073, 136.51714098472684, 136.48842712560867, 136.3742656884891], "overall_ema_10": [135.79, 135.6399636363636, 135.66360661157023, 135.58931450037562, 135.31673004576186, 135.21550640107787, 135.01814160088188, 134.102115855267, 133.44900388158206, 132.8673668122035, 132.28420920998468, 131.75344389907838, 131.43645409924594, 131.15346244483757, 131.10374200032163, 131.19033436389952, 131.34572811591778, 131.4428684584782, 131.54416510239122, 131.63613508377463, 131.77320143217923, 131.69625571723756, 131.68602740501254, 131.79947696773752, 131.8395720645125, 131.59419532551024, 131.7770689026902, 131.9066927385647, 131.86183951337108, 131.65786869275814, 131.62916529407485, 131.7584079678794, 132.0141519737195, 131.53521525122503, 131.3306306600932, 131.44687963098534, 131.33108333444255, 131.25270454636208, 131.4394855379326, 131.74139725830847, 132.21387048407055, 132.722257668785, 133.15366536536953, 133.44118075348416, 133.73551152557795, 133.92905488456375, 134.29831763282488, 134.4495326086749, 134.3223448616431, 134.1855548867989, 133.92818127101728, 133.69396649446867, 133.47688167729254, 134.00835773596663, 134.43774723851814, 134.9927022860603, 135.4285745976857, 135.9524701253792, 136.56474828440116, 136.8820667781464, 137.22532736393794, 137.53526784322193, 137.69249187172701, 137.72476607686755, 137.84753588107344, 137.79525662996917, 138.1524826972475, 138.59384947956613, 139.01314957419046, 139.53257692433766, 139.95665384718535, 140.2481713295153, 140.0957765423307, 139.7983626255433, 139.64866032998995, 139.57799481544632, 139.51290484900153, 139.47419487645578, 139.39343217164563, 139.33098995861914, 139.19444632977928, 139.06091063345576, 138.65892688191835, 138.21730381247863, 137.89688493748253, 137.85926949430387, 137.27758413170318, 136.16711428957532, 135.26218441874343, 134.54087816079007, 134.04071849519187, 134.0333151324297, 134.274530562897, 134.45370682418846, 134.531214674336, 134.54735746082036, 134.5587470133985, 134.26624755641694, 134.31965709161386, 134.25244671132043, 134.32836549108035, 134.3268444927021, 134.0474182213017, 133.9569785447014, 132.94661880930116, 131.97996084397366, 131.51814978143298, 130.91848618480878, 130.40057960575263, 130.24592876834305, 129.78666899228068, 130.26363826641145, 130.7266131270639, 131.3763198312341, 131.587898043737, 131.66828021760298, 131.61950199622063, 130.72504708781688, 129.8677657991229, 129.28180838110055, 128.29055231180953, 127.63045189148053, 127.15400609302952, 126.74055043975142, 126.38408672343297, 126.11425277371788, 125.88166136031461, 125.97954111298468, 126.265079092442, 126.40779198472526, 126.51546616932066, 126.35247232035326, 126.33747735301628, 126.41793601610422, 126.41558401317617, 126.17275055623503, 126.0513413641923, 126.24746111615733, 126.59337727685599, 127.03549049924581, 127.30540131756476, 127.75169198709843, 128.06956617126235, 128.35600868557827, 129.13218892456405, 129.51724548373423, 129.80683721396437, 129.9919577205163, 130.33160177133152, 130.75131054018033, 131.00743589651117, 131.04790209714548, 131.74464717039174, 132.11289313941143, 132.43236711406388, 132.86830036605227, 132.99951848131548, 132.99778784834902, 133.10364460319465, 133.25116376625016, 133.0591339905683, 132.7020187195559, 132.13983349781844, 131.37804558912416, 130.82567366382884, 130.1955511794963, 129.84363278322425, 129.68660864081983, 129.6708616152162, 129.7252504124496], "overall_ema_200": [135.79, 135.78178905472635, 135.78167175069925, 135.77643123576692, 135.75965182048566, 135.74970503620222, 135.73358856818032, 135.676338930686, 135.62493257316672, 135.57145065701582, 135.51263025246843, 135.4514598021951, 135.3973159235663, 135.3424172576602, 135.29801509589245, 135.26101992080896, 135.22901972259197, 135.1956961432627, 135.16389817168795, 135.13291411027814, 135.10562143256394, 135.06825206507574, 135.03414010422924, 135.00703423254538, 134.9773124988882, 134.9326626232774, 134.90945204991144, 134.8853779001611, 134.8532845877217, 134.81235638286876, 134.77939761289, 134.75512499982642, 134.73930286052467, 134.68597646390253, 134.64342943441096, 134.61682814650638, 134.57894925947647, 134.54234279918316, 134.51983192555943, 134.5057042447081, 134.50405544625332, 134.50908972041995, 134.5149196734506, 134.51710952744614, 134.52251142269543, 134.52527250306662, 134.5395483985585, 134.54542353887138, 134.53750887679305, 134.5278819227951, 134.51039056037925, 134.4917797090322, 134.47196100545975, 134.49114547306712, 134.50984054298686, 134.53949387091734, 134.56785711598283, 134.60509236856012, 134.65200687235554, 134.68840481392414, 134.72901770134777, 134.77081852023986, 134.80692977874494, 134.83740808940422, 134.87285676513156, 134.8995945087621, 134.947956752456, 135.00399698377487, 135.06266368045374, 135.13039837020048, 135.19740933169103, 135.2607186915747, 135.30200507275308, 135.33342790785008, 135.3696624560307, 135.40837228233886, 135.4462989262957, 135.48464421061115, 135.51992138264487, 135.55504654301657, 135.58514558238954, 135.6137510989827, 135.62605208307244, 135.6320615150817, 135.64024995771769, 135.66064548052648, 135.65068880907847, 135.60610484082895, 135.56216349912916, 135.51970416082935, 135.48259267664199, 135.46784051070526, 135.46676747079775, 135.46471008302862, 135.4588920722522, 135.45054488745367, 135.44218125673274, 135.41738343328268, 135.40885225484206, 135.39433631200782, 135.3871289855202, 135.37651078665934, 135.35077436092143, 135.33285620807646, 135.263872564215, 135.18791363322782, 135.13072046274795, 135.06195707505893, 134.99238536286927, 134.93823227468152, 134.86640906796828, 134.84196718669494, 134.82174860772287, 134.8165570792878, 134.79390477004117, 134.76640323004077, 134.73290668048813, 134.65297726078177, 134.56697748704266, 134.48815184040544, 134.382099583287, 134.28536227400053, 134.1930701120702, 134.100402747771, 134.00766242192253, 133.91703891523673, 133.82667036881648, 133.75297215619145, 133.69125104020944, 133.62516894030688, 133.55924686129885, 133.48023942984312, 133.40849575392429, 133.34254057229322, 133.27351031784255, 133.19198285199337, 133.11549546043125, 133.05593829167074, 133.00712298528595, 132.9674998710045, 132.92324614094474, 132.8917710549652, 132.85802208924417, 132.82605172019697, 132.82405120556817, 132.80838900451775, 132.79148961143798, 132.77192255062766, 132.76284869440252, 132.76162631933386, 132.75563998779822, 132.74045949040718, 132.76174845070165, 132.77178080442602, 132.78270835861085, 132.80307941971918, 132.81090947524436, 132.81269147051555, 132.82032638125668, 132.83121865607004, 132.8248881221788, 132.8076753050427, 132.7758576403159, 132.72783915633266, 132.68417906522487, 132.63120215910322, 132.58770761025642, 132.55181002209466, 132.52243877809374, 132.4970413773167], "overall_ema_50": [135.79, 135.75763921568628, 135.75812395232603, 135.73839360125444, 135.67375463649938, 135.63792112134254, 135.57878695972127, 135.35922668679103, 135.16906093436788, 134.9761565840005, 134.7676798552162, 134.5558100569724, 134.37754299591467, 134.20116876078077, 134.0709268485933, 133.97324344276612, 133.89762605285372, 133.81850346254572, 133.74718960126944, 133.68063314631772, 133.63002008175624, 133.54060752953052, 133.4660739009215, 133.42073766951282, 133.36580678051232, 133.25303004402164, 133.22742102268745, 133.19850255120951, 133.13816911782877, 133.0441232700708, 132.98356941634253, 132.9583314000154, 132.96643605099518, 132.82579149997576, 132.7310545784081, 132.70120930082348, 132.62704423020296, 132.5593170054891, 132.5483633974307, 132.56999620537462, 132.63940811888935, 132.73237250638388, 132.82502456495706, 132.89992556240972, 132.98463436388386, 133.05582517314332, 133.16971438203967, 133.24658832784203, 133.26632996204432, 133.2782385909838, 133.25830766584718, 133.2340603064022, 133.20527362771975, 133.330557014868, 133.4497508574222, 133.60819200026842, 133.7564981963363, 133.93506689451922, 134.14624074179298, 134.30952541858542, 134.4844459904056, 134.65878144176222, 134.80549589502647, 134.92567252659407, 135.06192066280607, 135.15988455838232, 135.34028124236733, 135.5457604093333, 135.75573058935944, 135.99550586036497, 136.22568210113496, 136.43487103834536, 136.55154276233182, 136.62638422263254, 136.71848680213714, 136.81815398636707, 136.91234402611738, 137.00597759372064, 137.08535102141786, 137.1623960794015, 137.2179883900132, 137.26669472765977, 137.25035375794764, 137.21033988508694, 137.18071871312273, 137.2006905282944, 137.10105560561618, 136.86846518970967, 136.6457802803093, 136.4359457595129, 136.25375180815945, 136.16536938431005, 136.13378627119985, 136.09952014291753, 136.05169582358744, 135.9955508893291, 135.94121556033582, 135.82391298934226, 135.77434777407396, 135.70280472411028, 135.66230257806674, 135.60966326127982, 135.49908823142573, 135.4226533988208, 135.14725522631804, 134.85246090371734, 134.6402075349441, 134.3884346904365, 134.14065293787039, 133.96062733246373, 133.7158968488377, 133.6646852077068, 133.63116814073794, 133.6573968411012, 133.61357735713642, 133.55147628430757, 133.46710466531513, 133.20172801177335, 132.91969946229204, 132.67363281671197, 132.3268197650762, 132.02616016644578, 131.75101663050674, 131.48156499793785, 131.21875852743048, 130.97096407537438, 130.73033803320286, 130.5613051691557, 130.4432147703653, 130.31014752446862, 130.1803378176267, 130.0014618247786, 129.85512998851277, 129.73453665562994, 129.6039665907033, 129.4265561361659, 129.27276962102215, 129.1887394398056, 129.14800455981322, 129.14318085158524, 129.1187423868172, 129.1438897441969, 129.15785485226763, 129.17695858355125, 129.31217589400023, 129.3881689961963, 129.4556917806592, 129.509390142202, 129.6015709209392, 129.720725002471, 129.81638284551136, 129.87181881235406, 130.0682180746147, 130.21338599325725, 130.35678262097264, 130.53220291034626, 130.65211652170524, 130.7437982267364, 130.8550218256879, 130.9750209697786, 131.02286328468924, 131.02569217548574, 130.97017483527063, 130.8517366064365, 130.7532371316743, 130.62016900886354, 130.52761336145713, 130.46692264139998, 130.43292567507058, 130.4147717270286], "overall_lower_bb": [NaN, 134.21039096832973, 134.56674234232167, 134.63555349230634, 133.77403826978406, 133.80801670359043, 133.57108019039833, 130.58806149869358, 129.57364592039343, 128.84427753539322, 128.1533484630758, 127.5843430921681, 127.34542345883266, 127.144015575444, 127.16766395546809, 127.28028964041181, 127.42292912679835, 127.54154211770681, 127.65900631997302, 127.77047542680351, 127.92129931810685, 127.9619162887121, 128.20517621355066, 128.46895472998247, 128.59695306090296, 128.8294829743005, 129.06759719458083, 129.18604879337857, 129.26853117275203, 129.33579877779496, 129.5916143404844, 129.9811555786435, 130.1739584820263, 130.0139882029098, 129.92977748812996, 129.94634959866258, 129.84647011333925, 129.76977693064094, 129.76712991816922, 129.71275066643457, 129.49331122266298, 129.26897317968303, 129.1048293044525, 129.0092066918446, 128.9301686917155, 129.11096915695387, 128.97428254807045, 128.96928494352557, 129.10358368371075, 129.39056914907812, 129.53005766351126, 129.5578224583755, 129.5096140463254, 130.06428893071083, 130.47923389400046, 130.51214752502665, 130.91843487161643, 131.30867643362976, 131.34334028561307, 131.4947388065262, 131.48766981628282, 131.45261909360045, 131.49348964996105, 131.62212218414493, 131.7188827869245, 131.88744573275528, 131.8613444429205, 131.89309817629007, 132.1938893288532, 132.54088858787733, 133.2363627020912, 134.20547804878214, 135.6150388925639, 135.9307220550226, 136.32844126097726, 136.53265355273115, 136.77259769441167, 136.8708928410602, 136.85036037964278, 136.93382993296737, 136.9120216896137, 136.85973572481967, 136.5671871691892, 136.21781399932044, 135.88892510897432, 135.90835951805013, 135.09678302134776, 133.37506621415505, 132.0827891404765, 131.14528211405735, 130.5225721440286, 130.4075454587275, 130.33579720171278, 130.24209802593455, 130.16014237641602, 130.1103013948181, 130.10360518043194, 129.97683955011865, 130.06880637872615, 130.18730054078148, 130.36909236227166, 130.59513399566262, 130.53129070360328, 130.53088277970141, 129.51556666648528, 128.67566781094874, 128.1951503904197, 127.65453174936185, 127.12433795907242, 126.89908722525662, 126.31027847919178, 126.28860682143167, 126.34737786691996, 126.39942232811687, 126.44350756603784, 126.47085755613953, 126.48815931603428, 125.78048071100503, 125.11027757489508, 124.6528350709721, 123.75275562411856, 123.2084625274949, 122.73046881301336, 122.4093803729013, 121.995373284106, 121.67413892592837, 121.29294723367619, 121.16388984182726, 121.13544729113714, 121.0424639074002, 120.99650246410178, 120.95753659468305, 121.12793329325861, 121.79542575390194, 122.30806731864155, 122.87239694222413, 123.76325708316516, 123.7360170195719, 123.59612646287711, 123.34619655284816, 123.5756727558336, 123.52818854539562, 123.56679126143167, 123.68609753060443, 123.39531528757388, 123.53986126379935, 123.81897765108972, 123.93183547896899, 123.87036624480996, 123.8395820293135, 123.94118393153168, 124.39026757184652, 124.43295636020414, 124.67296774301819, 125.076277049926, 125.84569547232648, 126.80746195864796, 127.50263013360777, 128.02739246373767, 128.41755958339826, 129.01236362490496, 129.24670230365172, 129.27317068929176, 128.805445313664, 128.1746663785569, 127.45378065180928, 127.03151207536936, 126.79335901527324, 126.59607287439142, 126.44323431151096], "overall_macd": [0.0, -0.0658279202279175, -0.052419847241480966, -0.08240019065962656, -0.19787652592270888, -0.23265511878216216, -0.30750837394234054, -0.6937038487949962, -0.9460939917844371, -1.1537945996333292, -1.350439866755579, -1.512649806902573, -1.5710462009561752, -1.6092650715001184, -1.5410973481769759, -1.4142867689559466, -1.2617225058174881, -1.140975889332168, -1.0237986155692056, -0.9163372345233824, -0.7945787481253888, -0.7730918570942151, -0.7243133315616035, -0.6243949616250859, -0.5621296294910394, -0.6289914960015324, -0.5058890666749392, -0.4124511056165261, -0.4007552545808437, -0.4604151404693084, -0.4412835394933836, -0.35425697417613833, -0.216224685404228, -0.4075529527720221, -0.47064429668958496, -0.39026692458296, -0.41538132621357704, -0.42314467420092683, -0.31431943773287685, -0.16006240702165542, 0.06153569290336236, 0.2878984698485283, 0.46874795640275124, 0.5763793438010225, 0.6800634297250383, 0.732806648842427, 0.8583142233777892, 0.8806541837872146, 0.7780355865719457, 0.6744109239494946, 0.521720251821364, 0.38577490754067867, 0.2637006360097871, 0.47616437613788776, 0.6348050343449358, 0.8412066322639191, 0.9853536775592602, 1.1604506084594561, 1.3649801057920001, 1.429098884547784, 1.499743524489844, 1.5507643275841474, 1.5307861610331202, 1.4554096925269846, 1.4220473916458047, 1.3126946215349449, 1.387558466929164, 1.4958129501647477, 1.5891084803332092, 1.7214726879542752, 1.8051600564556054, 1.825824974153761, 1.649698343015217, 1.4171239357925458, 1.259840580438123, 1.1449907654973117, 1.0387695057517021, 0.9500916583071444, 0.8482489953997856, 0.7603865216643726, 0.6453901502572705, 0.5383657549923555, 0.3199464623490087, 0.09571543292929618, -0.06310620474062034, -0.08830143420004788, -0.3487444038996159, -0.8272254268391634, -1.1910812091782645, -1.4542037599091202, -1.604294604385899, -1.5273082904644468, -1.3410961266745574, -1.1878974669910178, -1.0846461243102965, -1.0121312988560192, -0.9445811501513504, -1.0133144393411442, -0.9271845156084453, -0.8977985694861559, -0.8071081721597295, -0.7547768560531551, -0.8272263735644856, -0.8139349542521188, -1.2050720479047925, -1.5592099754343565, -1.6745122266277406, -1.8430879251225463, -1.9661248635430297, -1.9220526658548636, -2.0116023381407047, -1.6847070404941178, -1.3774847185146655, -1.00222523869013, -0.8371960138852614, -0.7390426780537211, -0.7039761878374975, -1.0434086962112588, -1.3524978842965538, -1.5285934261377747, -1.8737065324106652, -2.05652270932066, -2.1483983726054703, -2.2062679279128616, -2.2344418766247998, -2.221479108503061, -2.1911922775415746, -2.0160536803205673, -1.7657194097876214, -1.5893524524209255, -1.4370495376473684, -1.4115125014270689, -1.3234876154832307, -1.1987560083707507, -1.1172853075461688, -1.1464203959879313, -1.1222792784310514, -0.9609461603630365, -0.7422270945221499, -0.4926070048231992, -0.3317068547191866, -0.10294796954119079, 0.056711532744031956, 0.1927215526797994, 0.5348066503197515, 0.6870407678402728, 0.7873148967484838, 0.834169956186571, 0.9439376528268042, 1.0814030829258172, 1.138489638326206, 1.0960532969637882, 1.3414829064722937, 1.4299364990334311, 1.490919382105119, 1.5982886565105332, 1.5652783882354413, 1.473714464222354, 1.4322474073548506, 1.4101607114346848, 1.2395781352985864, 1.004055283507597, 0.6896250687595966, 0.3029959823472268, 0.027739621399121006, -0.2664098308696339, -0.42203792218137437, -0.4817233165460948, -0.4735369637942597, -0.43221105250668757], "overall_signal": [0.0, -0.013165584045583502, -0.021016436684762996, -0.03329318747973571, -0.06620985516833035, -0.09949890789109672, -0.14110080110134549, -0.25162141064007565, -0.390515926868948, -0.5431716614218243, -0.7046253024885754, -0.8662302033713749, -1.0071934028883351, -1.1276077366106918, -1.2103056589239487, -1.2511018809303482, -1.2532260059077764, -1.2307759825926547, -1.189380509187965, -1.1347718542550485, -1.0667332330291166, -1.0080049578421364, -0.9512666325860298, -0.8858922983938411, -0.8211397646132808, -0.7827101108909311, -0.7273459020477329, -0.6643669427614916, -0.6116446051253621, -0.5813987121941514, -0.5533756776539979, -0.5135519369584259, -0.4540864866475864, -0.4447797798724735, -0.4499526832358958, -0.4380155315053087, -0.43348869044696237, -0.43141988719775526, -0.40799979730477964, -0.35841231924815486, -0.27442271681785146, -0.1619584794845755, -0.035817192307110154, 0.0866221149145164, 0.2053103778766208, 0.31080963206978207, 0.42031055033138354, 0.5123792770225498, 0.5655105389324291, 0.5872906159358422, 0.5741765431129466, 0.5364962159984931, 0.4819371000007519, 0.4807825552281791, 0.5115870510515305, 0.5775109672940082, 0.6590795093470586, 0.7593537291695381, 0.8804790044940306, 0.9902029805047814, 1.092111089301794, 1.1838417369582648, 1.2532306217732359, 1.2936664359239856, 1.3193426270683495, 1.3180130259616685, 1.3319221141551676, 1.3647002813570837, 1.4095819211523088, 1.4719600745127022, 1.538600070901283, 1.5960450515517788, 1.6067757098444664, 1.5688453550340824, 1.5070444001148906, 1.434633673191375, 1.3554608397034404, 1.2743870034241813, 1.1891594018193024, 1.1034048257883164, 1.0118018906821074, 0.917114663544157, 0.7976810233051275, 0.6572879052299613, 0.5132090832358449, 0.39290697974866634, 0.2445767030190099, 0.03021627704737523, -0.21404322019775274, -0.4620753281400263, -0.6905191833892008, -0.8578770048042501, -0.9545208291783116, -1.001196156740853, -1.0178861502547416, -1.016735179974997, -1.0023043740102677, -1.004506387076443, -0.9890420127828435, -0.970793324123506, -0.9380562937307508, -0.9014004061952318, -0.8865655996690827, -0.87203947058569, -0.9386459860495106, -1.0627587839264798, -1.1851094724667322, -1.316705162997895, -1.446589103106922, -1.5416818156565104, -1.6356659201533492, -1.645474144221503, -1.5918762590801356, -1.4739460550021346, -1.34659604677876, -1.2250853730337523, -1.1208635359945014, -1.1053725680378528, -1.1547976312895931, -1.2295567902592295, -1.3583867386895168, -1.4980139328157456, -1.6280908207736906, -1.743726242201525, -1.84186936908618, -1.9177913169695564, -1.9724715090839602, -1.9811879433312818, -1.9380942366225498, -1.868345879782225, -1.7820866113552536, -1.7079717893696167, -1.6310749545923395, -1.544611165348022, -1.4591459937876514, -1.3966008742277074, -1.3417365550683762, -1.2655784761273083, -1.1609081998062767, -1.0272479608096612, -0.8881397395915663, -0.7311013855814912, -0.5735388019163865, -0.4202867309971493, -0.22926805473376916, -0.04600629021896077, 0.12065794717452816, 0.2633603489769367, 0.3994758097469102, 0.5358612643826917, 0.6563869391713946, 0.7443202107298733, 0.8637527498783575, 0.9769894997093723, 1.0797754761885217, 1.183478112252924, 1.2598381674494277, 1.302613426804013, 1.3285402229141807, 1.3448643206182815, 1.3238070835543427, 1.2598567235449938, 1.1458103925879144, 0.9772475105397769, 0.7873459327116458, 0.5765947799953899, 0.37686823956003707, 0.20514992833881068, 0.06941254991219663, -0.030912170571580216], "overall_sma_10": [135.79, 135.3774, 135.50826666666669, 135.44495, 135.17398, 135.10498333333334, 134.9657, 134.3424875, 133.91665555555556, 133.54999, 132.93698999999998, 132.37700999999998, 131.80101, 131.26351, 130.9425, 130.6245, 130.416, 130.606, 130.755, 130.935, 131.20800000000003, 131.4065, 131.5695, 131.8125, 131.9265, 131.8175, 131.873, 131.934, 131.9, 131.769, 131.68, 131.779, 131.9315, 131.6385, 131.47750000000002, 131.6255, 131.44650000000001, 131.2875, 131.34949999999998, 131.5855, 131.8695, 132.1365, 132.3295, 132.865, 133.33, 133.613, 134.128, 134.551, 134.698, 134.745, 134.58800000000002, 134.351, 134.0915, 134.25799999999998, 134.38899999999998, 134.658, 134.801, 135.119, 135.676, 136.15, 136.75, 137.379, 137.969, 138.116, 138.31900000000002, 138.32600000000002, 138.56300000000002, 138.79000000000002, 138.948, 139.304, 139.6135, 139.8765, 139.97750000000002, 140.0365, 140.094, 140.264, 140.21, 140.082, 139.895, 139.613, 139.2845, 138.9745, 138.7185, 138.4955, 138.24349999999998, 138.0865, 137.6305, 136.81750000000002, 136.0335, 135.25799999999998, 134.579, 134.13299999999998, 133.984, 133.887, 133.7295, 133.42249999999999, 133.4175, 133.59550000000002, 133.9325, 134.198, 134.486, 134.518, 134.26100000000002, 134.08999999999997, 133.442, 132.743, 132.226, 131.753, 131.10399999999998, 130.664, 129.969, 129.778, 129.78, 129.855, 130.26899999999998, 130.709, 130.905, 130.753, 130.547, 130.25650000000002, 129.86749, 129.09249, 128.31249, 127.37048999999999, 126.59449000000002, 125.88149000000001, 125.22499, 125.19699, 125.35099, 125.39149, 125.7085, 125.80439999999999, 125.9304, 126.12040000000002, 126.2829, 126.3009, 126.3679, 126.43889999999999, 126.4989, 126.6964, 126.8484, 127.2625, 127.5855, 127.872, 128.494, 129.11100000000002, 129.67149999999998, 130.041, 130.41199999999998, 130.7735, 131.1375, 131.28449999999998, 131.8225, 132.23499999999999, 132.35949999999997, 132.7175, 132.9655, 133.182, 133.354, 133.4815, 133.485, 133.47150000000002, 132.9445, 132.3625, 131.8095, 131.0625, 130.5295, 130.1285, 129.73049999999998, 129.33599999999998], "overall_sma_200": [135.79, 135.3774, 135.50826666666669, 135.44495, 135.17398, 135.10498333333334, 134.9657, 134.3424875, 133.91665555555556, 133.54999, 133.19635454545454, 132.877075, 132.65653076923076, 132.45820714285713, 132.35299333333333, 132.30468125, 132.28940588235292, 132.26666111111112, 132.25262631578948, 132.24249500000002, 132.24951904761906, 132.20863181818183, 132.18390869565218, 132.18916249999998, 132.18239599999998, 132.11730384615385, 132.13518148148148, 132.14785357142858, 132.13103103448276, 132.08466333333334, 132.06580322580643, 132.074371875, 132.1074212121212, 132.02720294117648, 131.98099714285715, 131.98069166666667, 131.94905135135133, 131.92144473684212, 131.93063846153845, 131.95987250000002, 132.0179243902439, 132.08916428571428, 132.15906744186046, 132.21761136363637, 132.28077555555555, 132.33554130434783, 132.4126574468085, 132.46926875, 132.495406122449, 132.516898, 132.52186078431373, 132.5241326923077, 132.52367735849057, 132.5954611111111, 132.6640890909091, 132.75026607142857, 132.8316649122807, 132.92611896551725, 133.03448983050848, 133.122415, 133.21499836065573, 133.30717580645162, 133.3880142857143, 133.4580453125, 133.5340753846154, 133.59507424242426, 133.6870880597015, 133.78845441176472, 133.89152028985507, 134.00549857142857, 134.1161957746479, 134.21958194444446, 134.29068356164385, 134.34702567567567, 134.408732, 134.4725644736842, 134.53421948051948, 134.59531923076923, 134.65145443037974, 134.70643625, 134.75425802469135, 134.79944999999998, 134.82415542168675, 134.84089166666666, 134.8598811764706, 134.89278953488372, 134.89011379310344, 134.84783977272727, 134.8067404494382, 134.76772111111111, 134.73499890109892, 134.72700978260872, 134.73381612903225, 134.73941382978722, 134.74089368421053, 134.739634375, 134.73829793814434, 134.72005, 134.71843333333334, 134.710749, 134.71034554455446, 134.70651862745098, 134.68791165048543, 134.6769701923077, 134.61718952380951, 134.55127264150943, 134.50350373831776, 134.44532314814816, 134.38683394495413, 134.34286272727275, 134.2831972972973, 134.26647232142858, 134.2535831858407, 134.2539903508772, 134.23908608695652, 134.2200422413793, 134.1959393162393, 134.13241440677967, 134.06415882352943, 134.0023325, 133.91826280991737, 133.84237540983605, 133.7705674796748, 133.6988693548387, 133.6275184, 133.55825238095238, 133.48956535433072, 133.434334375, 133.38871937984496, 133.33996000000002, 133.29156335877863, 133.23343787878787, 133.18108120300752, 133.1333119402985, 133.0834725925926, 133.02462352941177, 132.96973576642336, 132.92741884057972, 132.8930489208633, 132.86542, 132.83460141843972, 132.81294929577464, 132.7897818181818, 132.76794305555555, 132.76695724137932, 132.75656712328768, 132.74536598639457, 132.73239054054056, 132.7265355704698, 132.72595866666668, 132.7222105960265, 132.71239342105264, 132.7265607843137, 132.73333636363637, 132.74066967741936, 132.75406282051281, 132.7593872611465, 132.76084683544303, 132.76599874213835, 132.77318, 132.76958881987576, 132.75925185185187, 132.73993128834357, 132.71072439024388, 132.68423515151514, 132.65216144578312, 132.62586107784432, 132.60415952380953, 132.58638343195267, 132.57099294117648], "overall_sma_50": [135.79, 135.3774, 135.50826666666669, 135.44495, 135.17398, 135.10498333333334, 134.9657, 134.3424875, 133.91665555555556, 133.54999, 133.19635454545454, 132.877075, 132.65653076923076, 132.45820714285713, 132.35299333333333, 132.30468125, 132.28940588235292, 132.26666111111112, 132.25262631578948, 132.24249500000002, 132.24951904761906, 132.20863181818183, 132.18390869565218, 132.18916249999998, 132.18239599999998, 132.11730384615385, 132.13518148148148, 132.14785357142858, 132.13103103448276, 132.08466333333334, 132.06580322580643, 132.074371875, 132.1074212121212, 132.02720294117648, 131.98099714285715, 131.98069166666667, 131.94905135135133, 131.92144473684212, 131.93063846153845, 131.95987250000002, 132.0179243902439, 132.08916428571428, 132.15906744186046, 132.21761136363637, 132.28077555555555, 132.33554130434783, 132.4126574468085, 132.46926875, 132.495406122449, 132.516898, 132.45649799999998, 132.410002, 132.344602, 132.36750199999997, 132.41310000000001, 132.4677, 132.53289999999998, 132.6995, 132.8757, 133.0369, 133.2191, 133.41039999999998, 133.5782, 133.738, 133.8884, 134.008, 134.1623, 134.3363, 134.5143, 134.7107, 134.9002, 135.1044, 135.25979999999998, 135.3828, 135.52190000000002, 135.69729999999998, 135.8297, 135.9659, 136.1133, 136.2795, 136.4211, 136.5435, 136.61720000000003, 136.7542, 136.8751, 136.98950000000002, 137.06650000000002, 137.0719, 137.05010000000001, 137.014, 136.963, 136.9428, 136.94809999999998, 136.95860000000002, 136.955, 136.9514, 136.9244, 136.8808, 136.897, 136.9046, 136.9426, 136.9762, 136.982, 136.925, 136.7656, 136.5684, 136.4094, 136.2076, 135.9826, 135.8074, 135.58640000000003, 135.45600000000002, 135.34419999999997, 135.2728, 135.1556, 135.045, 134.8778, 134.6002, 134.3024, 133.99790000000002, 133.637198, 133.299198, 133.011198, 132.739598, 132.45569799999998, 132.168498, 131.880798, 131.623198, 131.393598, 131.153598, 130.921998, 130.665178, 130.453578, 130.264578, 130.063578, 129.811378, 129.628278, 129.54747799999998, 129.48667799999998, 129.441278, 129.375878, 129.291078, 129.173878, 129.061578, 129.016478, 128.94907800000001, 128.879078, 128.836578, 128.782578, 128.756378, 128.706178, 128.644378, 128.686178, 128.69057800000002, 128.79997799999998, 128.943978, 129.02697799999999, 129.122378, 129.23257800000002, 129.31987800000002, 129.409378, 129.383078, 129.319078, 129.192078, 129.108078, 129.01467799999998, 128.951878, 128.997478, 129.069278, 129.135778], "overall_upper_bb": [NaN, 136.54440903167026, 136.4497909910117, 136.25434650769367, 136.57392173021594, 136.40194996307625, 136.36031980960166, 138.09691350130643, 138.2596651907177, 138.2557024646068, 138.2393606278333, 138.16980690783188, 137.96763807962887, 137.77239871027027, 137.5383227111986, 137.32907285958817, 137.1558826379075, 136.9917801045154, 136.84624631160597, 136.71451457319654, 136.22369068189317, 135.82159371128787, 135.1653337864493, 134.60705527001753, 134.272046939097, 133.6125170256995, 133.22140280541916, 133.35395120662145, 133.386468827248, 133.36820122220504, 133.29638565951558, 133.2043444213565, 133.32704151797367, 133.43701179709024, 133.47422251187004, 133.49665040133746, 133.47302988666075, 133.45172306935905, 133.4823700818308, 133.6417493335654, 134.05618877733698, 134.64652682031698, 135.15617069554753, 135.49429330815542, 135.8773313082845, 136.12753084304617, 136.60021745192955, 136.8692150564744, 136.94391631628926, 136.9399308509219, 136.92744233648878, 136.9296775416245, 136.9113859536746, 137.05871106928916, 137.23976610599954, 137.75885247497337, 138.01056512838355, 138.3613235663702, 139.03065971438696, 139.40026119347385, 139.8503301837172, 140.27738090639951, 140.56701035003894, 140.75187781585504, 140.98911721307547, 141.0965542672447, 141.50265555707952, 142.01590182370992, 142.43011067114682, 142.91311141212267, 143.12713729790883, 143.0500219512179, 142.33146110743613, 142.22177794497742, 142.08455873902275, 142.05734644726888, 142.00040230558835, 142.00110715893982, 141.99263962035718, 141.98317006703266, 141.98597831038632, 141.99126427518033, 142.12881283081083, 142.3141860006796, 142.44857489102566, 142.44214048194988, 142.7437169786522, 143.52443378584493, 143.84571085952348, 143.72571788594263, 143.34092785597144, 142.69995454127246, 142.3667027982872, 142.14040197406544, 141.812857623584, 141.39869860518186, 140.94439481956806, 140.4361604498813, 139.89719362127386, 139.26869945921854, 138.69590763772834, 138.05586600433733, 137.71370929639673, 137.44611722029856, 137.65593333351475, 137.48983218905127, 137.4483496095803, 137.69396825063816, 137.91216204092757, 137.96291277474333, 138.14472152080828, 138.00739317856832, 137.69362213308003, 137.5455776718832, 137.26749243396216, 136.98114244386048, 136.6428406839657, 136.72551928899495, 136.54072242510492, 136.26766492902792, 136.08373437588148, 135.66202747250512, 135.36202118698665, 134.81610962709868, 134.86811671589402, 134.9163510740716, 134.83704276632383, 134.78610015817273, 134.76254270886287, 134.60552609259983, 134.5794875358982, 133.93935340531692, 133.11495670674137, 131.69546424609803, 130.56932268135841, 129.3099930577759, 127.82963291683483, 127.89987298042811, 128.2537635371229, 128.74169344715187, 128.98122724416638, 129.53871145460437, 129.94910873856833, 130.30630246939558, 131.3815847124261, 131.8720387362006, 132.2204223489103, 132.548064521031, 133.04053375519, 133.63031797068643, 134.04471606846835, 134.1567324281535, 134.97504363979587, 135.43403225698177, 135.77722295007405, 135.9828045276735, 135.8295380413521, 135.72036986639225, 135.7386075362623, 135.83744041660174, 135.61013637509504, 135.50929769634826, 135.49382931070824, 135.79205468633603, 135.99433362144308, 136.32621934819073, 136.46348792463064, 136.51714098472675, 136.48842712560864, 136.37426568848903]}
|
"consistent"
|
[
1643639400,
1643643000,
1643646600,
1643650200,
1643653800,
1643657340,
1643661000,
1643727600,
1643731140,
1643734740,
1643738460,
1643742000,
1643745600,
1643812200,
1643815800,
1643819340,
1643822880,
1643826660,
1643830200,
1643833680,
1643900520,
1643904060,
1643907600,
1643911260,
1643914800,
1643918400,
1643985000,
1643988600,
1643992380,
1643995740,
1643999400,
1644002820,
1644006540,
1644246000,
1644249600,
1644253200,
1644256740,
1644260400,
1644264000,
1644330600,
1644334200,
1644337800,
1644341400,
1644345000,
1644348540,
1644352200,
1644418800,
1644422460,
1644425940,
1644429780,
1644433200,
1644436740,
1644503400,
1644507000,
1644510540,
1644514200,
1644517800,
1644521400,
1644524940,
1644591660,
1644595200,
1644598740,
1644602460,
1644606060,
1644609540,
1644849000,
1644852600,
1644856080,
1644859800,
1644863340,
1644866940,
1644870600,
1644937200,
1644940800,
1644944460,
1644948000,
1644951600,
1644955140,
1645021800,
1645025400,
1645029000,
1645032480,
1645036140,
1645039800,
1645043400,
1645110000,
1645113600,
1645117200,
1645120860,
1645124400,
1645128000,
1645194600,
1645198200,
1645201800,
1645205400,
1645209000,
1645212600,
1645216200,
1645542000,
1645545540,
1645549140,
1645552800,
1645556400,
1645560000,
1645626600,
1645630200,
1645633800,
1645637400,
1645641000,
1645644660,
1645648260,
1645714800,
1645718400,
1645722000,
1645725600,
1645729200,
1645732740,
1645799640,
1645803000,
1645806540,
1645810200,
1645813800,
1645817400,
1645821000
] |
[
3.6,
3.58,
3.56,
3.58,
3.58,
3.59,
3.54,
3.69,
3.77,
3.8357,
3.855,
3.8201,
3.82,
3.85,
3.85,
3.845,
3.87,
3.865,
3.865,
3.8983,
3.8983,
3.86,
3.87,
3.8301,
3.81,
3.795,
3.745,
3.77,
3.8,
3.76,
3.76,
3.74,
3.76,
3.74,
3.7622,
3.88,
3.916,
3.945,
3.955,
3.975,
3.98,
3.97,
3.92,
3.95,
3.975,
3.935,
3.95,
3.95,
4.0889,
4.095,
4.05,
4.1,
4.125,
4.13,
4.15,
4.3604,
4.405,
4.41,
4.3413,
4.31,
4.3,
4.3281,
4.365,
4.4,
4.37,
4.2602,
4.16,
4.19,
4.18,
4.22,
4.2,
4.14,
4.14,
4.11,
4.38,
4.4,
4.43,
4.335,
4.285,
4.2691,
4.31,
4.295,
4.27,
4.3,
4.3,
4.35,
4.33,
4.3252,
4.3674,
4.47,
4.49,
4.38,
4.395,
4.44,
4.485,
4.33,
4.4,
4.315,
4.31,
4.271,
4.34,
4.4119,
4.4,
4.38,
4.281,
4.34,
4.39,
4.31,
4.25,
4.2601,
4.2156,
4.19,
4.19,
4,
4.11,
4.085,
4.065,
4.095,
4.07,
4.2,
4.38,
4.46,
4.5099,
4.69,
4.72,
4.765
] |
[
1646058600,
1646062200,
1646065740,
1646069400,
1646073000,
1646076600,
1646080200,
1646146800,
1646150400,
1646153940,
1646157600,
1646161200,
1646164800,
1646231400,
1646235000,
1646238600,
1646242200,
1646245800,
1646249400,
1646253000,
1646319600,
1646323200,
1646326800,
1646330340,
1646334000,
1646337600,
1646404200,
1646407800,
1646411400,
1646415120,
1646418600,
1646422200,
1646425800
] |
[
4.75,
4.995,
5.08,
4.88,
4.875,
4.945,
4.98,
4.9612,
4.89,
4.785,
4.82,
4.875,
4.865,
4.895,
4.9386,
5.045,
5.0639,
5,
5.01,
5.01,
4.93,
4.95,
4.94,
4.965,
4.9461,
4.985,
5,
4.85,
4.85,
4.855,
4.915,
4.9789,
4.98
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/02/28/2393317/10065/en/Diana-Shipping-Inc-Announces-Direct-Continuation-of-Time-Charter-Contract-for-m-v-Medusa-With-Cargill.html", "content": "Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Medusa With Cargill\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-02-28T14:21:00Z\n\nATHENS, Greece, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a\u00a0 time charter contract with Cargill International S.A., Geneva, for one of its Kamsarmax dry bulk vessels, the m/v Medusa. The gross charter rate is US$26,000 per day, minus a 4.75% commission paid to third parties, for a period until minimum May 15, 2023 up to maximum July 15, 2023. The new charter period is expected to commence on March 5, 2022. The m/v Medusa is currently chartered, as previously announced, at a gross charter rate of US$11,000 per day, minus a 4.75% commission paid to third parties.\n\nArticle Content:\n\nFebruary 28, 2022 09:21 ET\n\n\r\n | Source:\r\n \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n Athens, GREECE\nAthens, GREECE\nATHENS, Greece, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a\u00a0 time charter contract with Cargill International S.A., Geneva, for one of its Kamsarmax dry bulk vessels, the m/v Medusa. The gross charter rate is US$26,000 per day, minus a 4.75% commission paid to third parties, for a period until minimum May 15, 2023 up to maximum July 15, 2023. The new charter period is expected to commence on March 5, 2022. The m/v Medusa is currently chartered, as previously announced, at a gross charter rate of US$11,000 per day, minus a 4.75% commission paid to third parties.\nThe \u201cMedusa\u201d is a 82,194 dwt Kamsarmax dry bulk vessel built in 2010.\nThe employment of \u201cMedusa\u201d is anticipated to generate approximately US$11.18 million of gross revenue for the minimum scheduled period of the time charter (i.e. about 430 days).\nDiana Shipping Inc.\u2019s fleet currently consists of 34 dry bulk vessels (4 Newcastlemax, 11 Capesize, 5 Post-Panamax, 6 Kamsarmax and 8 Panamax). The Company also expects to take delivery of one new-building Capesize dry bulk vessel by the end of the first quarter of 2022. As of today, the combined carrying capacity of the Company\u2019s fleet, excluding the one vessel not yet delivered, is approximately 4.4 million dwt with a weighted average age of 10.51 years. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-02-28T14:21:00Z", "timestamp_ms": 1646058060000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 14.271560846560858, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8651993620414626, "overall_bin_label": ">+4%", "overall_percentage_change": 38.33333333333334}
|
{"in_ema_10": [3.6, 3.596363636363636, 3.5897520661157025, 3.5879789631855745, 3.586528242606379, 3.587159471223401, 3.578585021910055, 3.598842290653681, 3.6299618741711934, 3.6673688061400673, 3.7014835686600547, 3.7230501925400445, 3.7406774302600363, 3.7605542611218477, 3.776817122736057, 3.7892140095113196, 3.803902371418352, 3.8150110311604695, 3.8240999345858384, 3.837590855570231, 3.848628881830189, 3.8506963578610636, 3.8542061109772336, 3.8498231817086452, 3.8425826032161643, 3.8339312208132252, 3.8177619079380936, 3.8090779246766218, 3.8074273929172358, 3.7988042305686474, 3.791748915919802, 3.7823400221162014, 3.7782781999132555, 3.7713185272017546, 3.7696606131650716, 3.789722319862331, 3.8126818980691795, 3.836739734783874, 3.8582416011868057, 3.8794704009710226, 3.897748509885382, 3.910885144451676, 3.9125423909150077, 3.919352865294097, 3.9294705261497156, 3.9304758850315853, 3.9340257241167516, 3.9369301379137056, 3.9645610219293954, 3.988277199760414, 3.999499527076702, 4.017772340335483, 4.037268278456304, 4.054128591464249, 4.071559756652567, 4.124076164533919, 4.175153225527751, 4.21785263906816, 4.2402976137830395, 4.252970774913395, 4.26152154311096, 4.273626717090785, 4.290240041256097, 4.310196397391352, 4.3210697796838335, 4.3100025470140455, 4.282729356647855, 4.265869473620972, 4.250256842053522, 4.244755598043791, 4.236618216581283, 4.219051268111958, 4.20467831027342, 4.187464072041888, 4.222470604397909, 4.254748676325562, 4.286612553357278, 4.295410270928682, 4.293517494396194, 4.289077949960522, 4.292881959058608, 4.2932670574115885, 4.289036683336754, 4.291030013639162, 4.292660920250223, 4.303086207477455, 4.307979624299736, 4.3111106016997836, 4.321345037754368, 4.348373212708119, 4.374123537670279, 4.375191985366591, 4.378793442572665, 4.389921907559453, 4.407208833457734, 4.3931708637381455, 4.394412524876664, 4.379973883989997, 4.367251359628179, 4.349751112423055, 4.34797818289159, 4.359600331456756, 4.366945725737345, 4.3693192301487365, 4.353261188303511, 4.350850063157418, 4.357968233492433, 4.349246736493808, 4.331201875313115, 4.3182742616198215, 4.299606214052581, 4.279677811497566, 4.263372754861646, 4.215486799432255, 4.196307381353663, 4.176069675652998, 4.155875189170634, 4.144806972957791, 4.131205705147283, 4.143713758756868, 4.186674893528346, 4.236370367432283, 4.2861030278991405, 4.359538841008388, 4.425077233552317, 4.486881372906441], "in_ema_200": [3.6, 3.599800995024876, 3.5994049652236333, 3.5992118809925526, 3.599020717997602, 3.598930959609566, 3.598344581902009, 3.599256576111939, 3.600955515653114, 3.603291281666516, 3.6057958460280433, 3.6079282256695553, 3.6100383925783164, 3.6124260702641044, 3.6147899899629694, 3.6170806368290096, 3.619597247407826, 3.6220390658415793, 3.624456587574499, 3.627181397648385, 3.629879095184222, 3.6321688554311455, 3.634535334481582, 3.6364812515514173, 3.638207806262349, 3.6397679275930717, 3.6408150128906533, 3.6421004356479605, 3.643671575591762, 3.644829072352043, 3.6459750517316247, 3.646910623356186, 3.6480358907854775, 3.6489509565488065, 3.6500778127025497, 3.6523655956607333, 3.6549888235646066, 3.657874506912223, 3.6608309794802603, 3.6639570393859295, 3.6671017454616917, 3.6701156584421724, 3.672602069800957, 3.675362248210898, 3.678343718377954, 3.6808975122249397, 3.683575148919219, 3.6862261424623117, 3.690232847512438, 3.6942603813680357, 3.6978000790658663, 3.7018020683288926, 3.7060129930221373, 3.7102317692109716, 3.714607572502405, 3.7210333678008887, 3.7278390059322235, 3.7346266775149872, 3.740663227987475, 3.746328270495063, 3.7518374419329232, 3.7575713977345857, 3.763615463428769, 3.769947647872264, 3.7759183180426894, 3.780737041246245, 3.784510802029865, 3.7885455204176277, 3.792440589866209, 3.7966949123551026, 3.8007078983018183, 3.8040839391147356, 3.8074263874817533, 3.810437070193378, 3.816104363027275, 3.821914269862825, 3.827964874142797, 3.8330099997732168, 3.8375074127107967, 3.8418018663156643, 3.8464605542130212, 3.8509236332755785, 3.855093547372339, 3.8595204772492315, 3.8639033580726223, 3.8687401405793627, 3.8733297909218565, 3.877826011907709, 3.882697394873801, 3.8885412018899825, 3.8945258665477938, 3.899356454940353, 3.904288231508111, 3.90961869686624, 3.9153438839620986, 3.9194698154649634, 3.9242512103359593, 3.9281392579943084, 3.9319388673674998, 3.9353126099807585, 3.939339350179955, 3.9440414461980655, 3.948578347230921, 3.9528710999947925, 3.956136064173949, 3.95995560582396, 3.964234654522229, 3.967675105721013, 3.970484308649162, 3.9733660568218077, 3.9757763448136303, 3.9779079234722015, 3.9800182923928764, 3.9802171153541415, 3.9815084873406676, 3.9825382536357856, 3.983358768524982, 3.984469626549609, 3.985320675041653, 3.987456787727806, 3.9913626903374797, 3.996025748145067, 4.00113892478044, 4.007993263837351, 4.015077907978273, 4.022539819341673], "in_ema_50": [3.6, 3.59921568627451, 3.5976778162245293, 3.59698456852945, 3.5963185070184913, 3.596070722429531, 3.5938718705695494, 3.5976416011354493, 3.6044007540320986, 3.6134713126975067, 3.6229430259250557, 3.6306746719672103, 3.638099194635163, 3.6464090301396666, 3.6543929897420324, 3.6618677744580315, 3.670029822518501, 3.6776757118315007, 3.6850217623479122, 3.693385614804857, 3.701421473047804, 3.7076402388106353, 3.714007288269042, 3.7185599436310404, 3.722145828194529, 3.725002854539842, 3.725787056322593, 3.7275208972511193, 3.7303632150059776, 3.7315254418684884, 3.732642091206979, 3.7329306366498427, 3.7339921803106333, 3.7342277810827653, 3.7353247308442254, 3.7409982708111187, 3.747861083720487, 3.7555920216138015, 3.763411942334829, 3.771709513223659, 3.7798777676070454, 3.7873335414263773, 3.792536147644951, 3.7987112006784822, 3.805624486926385, 3.8106980364586835, 3.816160858558343, 3.8214094523403688, 3.8318992777387857, 3.8422169531215786, 3.8503653079011246, 3.860154903669708, 3.870540985878739, 3.8807158491776126, 3.891276011954961, 3.9096730310939822, 3.9290976181099047, 3.9479565350467714, 3.963381768966506, 3.9769746407717412, 3.9896423019179474, 4.002915152823126, 4.017114558594769, 4.032129673943994, 4.045379490652072, 4.053803824351991, 4.057968380259757, 4.063146090837805, 4.06772859707946, 4.073700024644972, 4.078652964854974, 4.081058730939092, 4.083370153255206, 4.084414460970689, 4.096006050736544, 4.107927382080209, 4.120557680822162, 4.128967183535019, 4.135086117514038, 4.140341563886037, 4.146994835890506, 4.152798959973231, 4.157395079189968, 4.162987429025655, 4.168360471024649, 4.175483589807997, 4.18154305687435, 4.18717666248712, 4.1942442443503705, 4.205058195552317, 4.21623238396203, 4.2226546434145, 4.229413284849225, 4.237671587404157, 4.247370740839288, 4.25061110394363, 4.256469492024272, 4.258764806062536, 4.260774029354201, 4.2611750478109, 4.264266222406551, 4.270055782312176, 4.275151633986209, 4.279263334614201, 4.279331439139134, 4.28171059838858, 4.285957241589028, 4.286900094860046, 4.285453032316515, 4.284458795755083, 4.281758450823511, 4.278160080202981, 4.274702822155805, 4.263930162463421, 4.2578936855040705, 4.251113540974499, 4.243814970740205, 4.237979089534707, 4.231391674258836, 4.23016062820947, 4.236036682005177, 4.24481955722066, 4.255214868702203, 4.272265266007999, 4.289823490870431, 4.308457863777472], "in_lower_bb": [NaN, 3.5617157287525383, 3.54, 3.5473401367628914, 3.551715728752538, 3.5550834639501647, 3.535953093818766, 3.501198455611885, 3.464054804806736, 3.434303690876807, 3.4217724603982482, 3.42621612800156, 3.433052682865108, 3.4377459396933743, 3.4440738179877903, 3.451611449760585, 3.4575242898276226, 3.4643699691037444, 3.471389359606304, 3.4764001434593363, 3.4916713905577956, 3.5158477796026872, 3.5484376243070876, 3.5813677553079364, 3.618966328551734, 3.6594169228166673, 3.7298148651930765, 3.7526984139308204, 3.7582226568024377, 3.747167126807929, 3.737053121807784, 3.7247994650195446, 3.7176548717600575, 3.7068911240494575, 3.7011129824112867, 3.699631148097256, 3.695511601228377, 3.6879618670496566, 3.6804716268137927, 3.6724812377405005, 3.6650339480467666, 3.6598781197081207, 3.659125962295911, 3.6587816922411847, 3.6594711265301645, 3.6654798179478196, 3.6800698194240935, 3.69238504180346, 3.689556089352679, 3.698407082333844, 3.7171162002864913, 3.740925894929789, 3.7635485288999764, 3.799283981880936, 3.8355747270067195, 3.8042580132827952, 3.777795141592052, 3.762355216402142, 3.765186827607757, 3.7732124680261814, 3.7847938474798046, 3.799547914248589, 3.825165534633286, 3.848273525805294, 3.874392822140782, 3.9159615961983487, 3.952606028847275, 3.9970633229480077, 4.0105883542610865, 4.027692226935561, 4.054761220451565, 4.062695927879564, 4.065542727054765, 4.061498047134391, 4.074832314011796, 4.072730792895299, 4.070553604787994, 4.073848085993911, 4.073168071675255, 4.071780918636717, 4.071950456856818, 4.071639146766613, 4.071730863882298, 4.076142164515442, 4.078642017427289, 4.078556047432674, 4.091460914324345, 4.101003528718276, 4.112487005849419, 4.110318177753014, 4.1131546559951975, 4.1410194346783875, 4.1738374649702985, 4.224357957258294, 4.217758161595202, 4.214815041510573, 4.215895865028367, 4.213974419251776, 4.217418030612784, 4.21776211285647, 4.220744425045189, 4.227966655316933, 4.241121593634676, 4.249426388370691, 4.2458328275134605, 4.244866865353733, 4.2493109859299185, 4.247092836302924, 4.229485269325324, 4.219259688389294, 4.20583361554186, 4.181231611658888, 4.1606806821679925, 4.092145009248848, 4.074667091126944, 4.045628798130861, 4.0192570920157555, 3.999558299907363, 3.977713417670232, 3.9744299544961614, 3.9721741549125364, 3.9667389669239603, 3.9539080474409976, 3.9097078339045517, 3.8735851658496903, 3.8396890386810654], "in_macd": [0.0, -0.0015954415954420043, -0.004422691374258658, -0.0049919304730554614, -0.0053810274254111334, -0.004826832417422988, -0.008326231400709538, 0.000992772032906153, 0.014664438289637705, 0.030449767256710114, 0.044009785481548214, 0.051348149783269736, 0.05650443919592041, 0.06229350424348512, 0.06611919903296215, 0.06796418271095162, 0.07062946413717164, 0.0715138930137007, 0.07139184848091107, 0.07313905748250393, 0.07367445989135923, 0.07019906907332407, 0.06747391593585172, 0.06138698494853401, 0.054315036340823575, 0.04695877989500108, 0.036671584333231255, 0.030188207932035915, 0.027157776758084395, 0.02128313379549507, 0.016437950462463213, 0.010859097988293431, 0.007959893366213944, 0.004002284122520017, 0.0026269232150957222, 0.010916575800844264, 0.020158707304768875, 0.029483354981008958, 0.03725071877315145, 0.044507192185534894, 0.05008411930708245, 0.05308502666092085, 0.05084260334371837, 0.050899478484442984, 0.052358289737324704, 0.04971367416921435, 0.048271725514208, 0.04659188852793017, 0.05582515711671032, 0.0629096250182708, 0.0641534716645844, 0.06838550568474933, 0.07291618184659088, 0.07603376366174786, 0.07920527347519801, 0.09757149599598947, 0.11440689545249683, 0.12669210134631292, 0.12939313614806203, 0.12753789975458307, 0.12383322281092202, 0.12176108876319969, 0.12169362090514735, 0.12304596237356602, 0.12031009358245814, 0.1080365770813625, 0.08919622566789531, 0.0758119477722401, 0.06366401554319712, 0.0566117721666739, 0.048845920265788934, 0.037418589913063904, 0.02803913063485375, 0.01797785478286773, 0.031428674502447684, 0.043204346083286715, 0.054331104773877925, 0.05485114528902635, 0.05064489617366963, 0.04550387597020045, 0.044220126511981483, 0.0415138256371721, 0.03692611041460392, 0.03530409865430606, 0.03363096580900926, 0.03592545186116691, 0.03571827766429703, 0.03476600981587463, 0.036990118939579375, 0.046495730145449166, 0.05500872205722285, 0.052276636266649135, 0.05073694926529804, 0.05254218652332465, 0.05694751843176871, 0.04738534236651315, 0.04493765066448585, 0.03572720673082408, 0.027705038899825674, 0.0179930266231203, 0.015683124963328687, 0.019430260415477463, 0.02119533508122906, 0.020741244462302966, 0.012251672103174904, 0.010167230259376936, 0.012406858669399945, 0.007638398208086095, -0.000970947147166612, -0.006899397814134289, -0.015015427278977533, -0.023245189084435403, -0.029428105723077636, -0.049093603309215084, -0.055166644400243214, -0.06129034731315386, -0.06698509634961525, -0.06829026899812884, -0.07052890547205681, -0.06110870435650728, -0.03867283505678554, -0.014272392328436467, 0.00898803878156329, 0.041476547044023704, 0.06885100169929537, 0.09310334079730964], "in_signal": [0.0, -0.00031908831908840086, -0.0011398089301224523, -0.0019102332387090542, -0.00260439207604947, -0.0030488801443241736, -0.004104350395601247, -0.003084925909899767, 0.000464946930007727, 0.006461910995348204, 0.013971485892588207, 0.021446818670724514, 0.028458342775763694, 0.03522537506930798, 0.041404139862038815, 0.046716148431821376, 0.051498811572891434, 0.05550182786105329, 0.05867983198502485, 0.06157167708452067, 0.0639922336458884, 0.06523360073137553, 0.06568166377227078, 0.06482272800752342, 0.06272118967418346, 0.059568707718346985, 0.05498928304132385, 0.050029068019466265, 0.045454809767189894, 0.04062047457285093, 0.035783969750773394, 0.0307989953982774, 0.02623117499186471, 0.021785396817995774, 0.017953702097415765, 0.016546276838101465, 0.01726876293143495, 0.019711681341349752, 0.02321948882771009, 0.027477029499275052, 0.031998447460836535, 0.036215763300853396, 0.0391411313094264, 0.041492800744429716, 0.043665898543008716, 0.04487545366824985, 0.04555470803744148, 0.04576214413553922, 0.04777474673177344, 0.05080172238907291, 0.05347207224417522, 0.056454758932290044, 0.059747043515150214, 0.06300438754446974, 0.06624456473061541, 0.07250995098369023, 0.08088933987745156, 0.09004989217122383, 0.09791854096659147, 0.1038424127241898, 0.10784057474153624, 0.11062467754586894, 0.11283846621772463, 0.11487996544889291, 0.11596599107560597, 0.11438010827675729, 0.10934333175498491, 0.10263705495843595, 0.09484244707538819, 0.08719631209364534, 0.07952623372807406, 0.07110470496507204, 0.06249159009902838, 0.05358884303579626, 0.04915680932912655, 0.047966316679958584, 0.04923927429874246, 0.05036164849679924, 0.05041829803217332, 0.04943541361977875, 0.0483923561982193, 0.047016650086009866, 0.04499854215172868, 0.04305965345224416, 0.04117391592359718, 0.04012422311111113, 0.039243034021748315, 0.03834762918057358, 0.03807612713237474, 0.039760047734989624, 0.04280978259943627, 0.044703153332878845, 0.04590991251936269, 0.047236367320155084, 0.04917859754247781, 0.048819946507284884, 0.048043487338725085, 0.045580231217144884, 0.042005192753681045, 0.0372027595275689, 0.03289883261472086, 0.030205118174872182, 0.02840316155614356, 0.026870778137375442, 0.023946956930535335, 0.021191011596303655, 0.019434181010922917, 0.017075024450355553, 0.01346583013085112, 0.009392784541854039, 0.004511142177687725, -0.0010401240747369006, -0.0067177204044050485, -0.015192896985367056, -0.023187646468342288, -0.030808186637304606, -0.038043568579766734, -0.04409290866343916, -0.04938010802516269, -0.05172582729143161, -0.049115228844502395, -0.04214666154128922, -0.03191972147671872, -0.017240467772570236, -2.217387819711432e-05, 0.01860292905690424], "in_sma_10": [3.6, 3.59, 3.58, 3.58, 3.5799999999999996, 3.581666666666667, 3.575714285714286, 3.59, 3.6100000000000003, 3.63257, 3.65807, 3.68208, 3.70808, 3.73508, 3.76208, 3.7875799999999997, 3.8205799999999996, 3.83808, 3.84758, 3.8538400000000004, 3.85817, 3.8621600000000003, 3.8671600000000006, 3.86517, 3.86117, 3.85617, 3.8436700000000004, 3.8341700000000003, 3.82767, 3.81384, 3.8000100000000003, 3.78801, 3.7770099999999998, 3.768, 3.7632199999999996, 3.7717199999999997, 3.78882, 3.8063199999999995, 3.82182, 3.84332, 3.8653199999999996, 3.88832, 3.90432, 3.92532, 3.9466, 3.9521, 3.9555000000000007, 3.9560000000000004, 3.9693899999999998, 3.98139, 3.98839, 4.00139, 4.02189, 4.039890000000001, 4.05739, 4.09993, 4.145429999999999, 4.1914299999999995, 4.21667, 4.23817, 4.263170000000001, 4.28598, 4.30998, 4.33698, 4.35898, 4.34896, 4.32446, 4.30246, 4.28633, 4.27733, 4.267329999999999, 4.24852, 4.22602, 4.19702, 4.1980200000000005, 4.212, 4.239, 4.2535, 4.264, 4.26891, 4.279909999999999, 4.29541, 4.30841, 4.32741, 4.3194099999999995, 4.3144100000000005, 4.30441, 4.3034300000000005, 4.3116699999999994, 4.33176, 4.34976, 4.35826, 4.37076, 4.38476, 4.40326, 4.40126, 4.40826, 4.40724, 4.4015, 4.381600000000001, 4.3666, 4.36979, 4.37029, 4.3642900000000004, 4.34389, 4.34489, 4.34389, 4.34339, 4.33739, 4.3363, 4.32386, 4.30167, 4.280670000000001, 4.2426699999999995, 4.22557, 4.200069999999999, 4.1675699999999996, 4.14607, 4.12807, 4.12206, 4.1385, 4.1655, 4.19749, 4.26649, 4.327489999999999, 4.39549], "in_sma_200": [3.6, 3.59, 3.58, 3.58, 3.5799999999999996, 3.581666666666667, 3.575714285714286, 3.59, 3.6100000000000003, 3.63257, 3.652790909090909, 3.666733333333333, 3.678523076923077, 3.6907714285714284, 3.7013866666666666, 3.7103625, 3.7197529411764703, 3.7278222222222226, 3.735042105263158, 3.7432050000000006, 3.7505904761904763, 3.7555636363636364, 3.7605391304347826, 3.7634375, 3.7653000000000003, 3.7664423076923077, 3.765648148148148, 3.765803571428571, 3.76698275862069, 3.76675, 3.766532258064516, 3.765703125, 3.765530303030303, 3.7647794117647058, 3.7647057142857143, 3.767908333333333, 3.7719108108108106, 3.776465789473684, 3.78104358974359, 3.7858925, 3.7906268292682923, 3.7948976190476196, 3.797806976744186, 3.8012659090909087, 3.8051266666666668, 3.8079499999999995, 3.810972340425532, 3.8138687499999997, 3.819481632653061, 3.824992, 3.8294039215686273, 3.834607692307692, 3.84008679245283, 3.845455555555555, 3.850992727272727, 3.8600892857142854, 3.8696491228070173, 3.878965517241379, 3.8868016949152544, 3.8938550000000003, 3.9005131147540983, 3.9074096774193547, 3.914673015873016, 3.92225625, 3.9291446153846152, 3.9341606060606065, 3.937531343283582, 3.9412441176470585, 3.944704347826087, 3.948637142857143, 3.9521774647887327, 3.954786111111111, 3.9573232876712328, 3.9593864864864865, 3.9649946666666667, 3.970718421052632, 3.9766831168831174, 3.981276923076923, 3.9851215189873415, 3.9886712500000003, 3.9926382716049384, 3.9963256097560973, 3.9996228915662653, 4.00319880952381, 4.006690588235294, 4.010682558139535, 4.014352873563218, 4.0178852272727275, 4.021812359550562, 4.026792222222222, 4.031882417582417, 4.035666304347826, 4.039530107526882, 4.043790425531915, 4.048434736842105, 4.051367708333333, 4.054961855670103, 4.057615306122449, 4.060164646464647, 4.062273, 4.065022772277228, 4.068423529411764, 4.071642718446602, 4.074607692307692, 4.076573333333333, 4.079058490566037, 4.081964485981309, 4.084075925925926, 4.085598165137615, 4.087184545454545, 4.088341441441441, 4.089249107142857, 4.0901407079646015, 4.08935, 4.089529565217392, 4.089490517241379, 4.089281196581196, 4.089329661016949, 4.089167226890757, 4.090090833333333, 4.092486776859504, 4.095499180327868, 4.098868292682927, 4.103635483870968, 4.1085664, 4.11377619047619], "in_sma_50": [3.6, 3.59, 3.58, 3.58, 3.5799999999999996, 3.581666666666667, 3.575714285714286, 3.59, 3.6100000000000003, 3.63257, 3.652790909090909, 3.666733333333333, 3.678523076923077, 3.6907714285714284, 3.7013866666666666, 3.7103625, 3.7197529411764703, 3.7278222222222226, 3.735042105263158, 3.7432050000000006, 3.7505904761904763, 3.7555636363636364, 3.7605391304347826, 3.7634375, 3.7653000000000003, 3.7664423076923077, 3.765648148148148, 3.765803571428571, 3.76698275862069, 3.76675, 3.766532258064516, 3.765703125, 3.765530303030303, 3.7647794117647058, 3.7647057142857143, 3.767908333333333, 3.7719108108108106, 3.776465789473684, 3.78104358974359, 3.7858925, 3.7906268292682923, 3.7948976190476196, 3.797806976744186, 3.8012659090909087, 3.8051266666666668, 3.8079499999999995, 3.810972340425532, 3.8138687499999997, 3.819481632653061, 3.824992, 3.8339920000000003, 3.8443919999999996, 3.8556919999999995, 3.866692, 3.8780919999999997, 3.8934999999999995, 3.9108, 3.9252, 3.936626, 3.946112, 3.955012, 3.965172, 3.9760720000000003, 3.987072, 3.9974719999999997, 4.005776, 4.011576, 4.018076000000001, 4.024376, 4.03081, 4.036843999999999, 4.042444, 4.047844, 4.053442, 4.064842, 4.076942, 4.090642, 4.101942, 4.111642, 4.121824, 4.132824, 4.143924, 4.154124, 4.165324, 4.17608, 4.18548, 4.19376, 4.201364000000001, 4.209612, 4.219512, 4.229712, 4.237912, 4.247412, 4.257212, 4.267412, 4.2753120000000004, 4.284312, 4.291612, 4.296034000000001, 4.2995540000000005, 4.3053539999999995, 4.311592, 4.317092, 4.3220920000000005, 4.324712, 4.324304000000001, 4.3240039999999995, 4.322004, 4.320177999999999, 4.31918, 4.3174920000000006, 4.31473, 4.31123, 4.30323, 4.29803, 4.294526, 4.292625999999999, 4.290725999999999, 4.288526000000001, 4.288126, 4.291726, 4.298126, 4.305524, 4.317124, 4.323924, 4.331224000000001], "in_upper_bb": [NaN, 3.6182842712474614, 3.62, 3.6126598632371087, 3.608284271247461, 3.6082498693831693, 3.615475477609806, 3.6788015443881146, 3.7559451951932648, 3.8308363091231925, 3.88380935778357, 3.907250538665106, 3.923993470981046, 3.9437969174494825, 3.958699515345543, 3.969113550239415, 3.981981592525318, 3.991274475340701, 3.998694850920012, 4.010009856540664, 4.024568609442205, 4.028392220397312, 4.026802375692913, 4.0188822446920645, 4.004283671448266, 3.9843330771833325, 3.9344351348069235, 3.9195515860691796, 3.9170273431975633, 3.9205128731920706, 3.921126878192216, 3.9253705349804555, 3.9265151282399424, 3.9262788759505423, 3.923277017588714, 3.928258851902743, 3.9369783987716227, 3.952528132950343, 3.9690183731862074, 3.984678762259499, 4.000296051953233, 4.016451880291879, 4.022204037704089, 4.034538307758815, 4.050348873469835, 4.058340182052181, 4.064250180575907, 4.069934958196541, 4.10165391064732, 4.126302917666156, 4.136593799713508, 4.1487841050702094, 4.162661471100024, 4.165926018119065, 4.168415272993278, 4.247771986717205, 4.323134858407948, 4.385074783597858, 4.420873172392245, 4.446347531973818, 4.466766152520196, 4.48782208575141, 4.506704465366713, 4.528596474194707, 4.541977177859219, 4.532928403801652, 4.517283971152724, 4.496826677051991, 4.492411645738914, 4.487807773064438, 4.475738779548435, 4.471804072120437, 4.470457272945235, 4.47250195286561, 4.4821676859882045, 4.488229207104701, 4.492906395212005, 4.48211191400609, 4.477161928324744, 4.474459081363284, 4.47528954314318, 4.472290853233386, 4.462699136117703, 4.448287835484557, 4.43878798257271, 4.447853952567327, 4.451949085675655, 4.455926471281724, 4.463182994150579, 4.490351822246986, 4.516515344004802, 4.5126505653216125, 4.505332535029701, 4.487812042741704, 4.504911838404797, 4.500854958489426, 4.496774134971632, 4.496695580748223, 4.495751969387216, 4.495597887143529, 4.495615574954811, 4.500083344683067, 4.499928406365323, 4.49962361162931, 4.501317172486539, 4.501283134646267, 4.502839014070082, 4.503537163697077, 4.509404730674677, 4.498640311610706, 4.484626384458138, 4.490228388341111, 4.490279317832009, 4.514814990751153, 4.494792908873057, 4.499331201869139, 4.492202907984244, 4.489901700092637, 4.487746582329769, 4.48393004550384, 4.490185845087464, 4.5004310330760395, 4.524251952559002, 4.59945216609545, 4.6794748341503105, 4.755870961318935], "out_ema_10": [4.75, 4.794545454545455, 4.846446280991736, 4.852546957175057, 4.856629328597774, 4.872696723398178, 4.8922064100530545, 4.904750699134317, 4.902068753837168, 4.880783525866773, 4.869731975709178, 4.8706897983075095, 4.869655289524325, 4.87426341870172, 4.885960978937771, 4.914877164585448, 4.941972225569912, 4.952522730011746, 4.9629731427368835, 4.971523480421086, 4.963973756708161, 4.961433073670314, 4.957536151184802, 4.958893214605746, 4.956567175586519, 4.961736780025333, 4.968693729111636, 4.947113051091338, 4.929456132711095, 4.91591865403635, 4.91575162602974, 4.927233148569788, 4.936827121557099], "out_ema_200": [4.75, 4.752437810945274, 4.7556971362095, 4.756933980625326, 4.75810876688776, 4.7599683811475835, 4.762157750489399, 4.764138270385027, 4.765390625903584, 4.765585744053797, 4.766127179436347, 4.7672104910837465, 4.768183521023212, 4.769445376535419, 4.771128507117156, 4.7738535965985776, 4.776739630463268, 4.778961126677564, 4.781260020939479, 4.783536040631624, 4.784993393461161, 4.786635250242642, 4.788161267653163, 4.789920857029749, 4.791474878352837, 4.793400501453804, 4.795456217857249, 4.795998942057675, 4.796536266017301, 4.797117994713647, 4.798290949990128, 4.800088054965351, 4.801878223572661], "out_ema_50": [4.75, 4.759607843137255, 4.772172241445598, 4.7764007809967515, 4.780267417036095, 4.786727518328798, 4.794306831335511, 4.800851661479217, 4.804347674754542, 4.803588942411227, 4.804232513297062, 4.80700770885404, 4.80928191634996, 4.812643409826433, 4.8175828839508865, 4.826501202227323, 4.835810959002723, 4.842249744924185, 4.848828186299707, 4.8551486495820715, 4.858083996657284, 4.861688545807979, 4.864759583227274, 4.868690579963459, 4.8717262434943045, 4.876168351592567, 4.881024494667369, 4.879807847817669, 4.878638912609134, 4.877711896428384, 4.879174174999819, 4.883084991666492, 4.886885580228591], "out_lower_bb": [NaN, 4.526017677218593, 4.598981193771574, 4.639733566498069, 4.663670849880558, 4.693904563304792, 4.717355806735398, 4.735772544319064, 4.741480998766692, 4.715847801018677, 4.709089775044075, 4.714856931174171, 4.7187130280683025, 4.725443739508628, 4.733179598473424, 4.732938202936515, 4.732368103070901, 4.738568800140432, 4.744112001817026, 4.749495487650034, 4.779894081552522, 4.7794898787049975, 4.786626511560423, 4.792420853886401, 4.79894409923526, 4.7995693855496, 4.799200755283703, 4.788022796762159, 4.7823013519821895, 4.797543422241698, 4.813202690582935, 4.821788115857088, 4.833351898218326], "out_macd": [0.0, 0.01954415954415989, 0.04141443657113264, 0.04212289365413113, 0.041799059247317416, 0.04665304586024366, 0.05271639097452763, 0.05536640334640808, 0.05113189562242315, 0.03885549332445848, 0.03158645456309728, 0.029918843515727822, 0.027473634364474364, 0.027637944751790045, 0.03092977830593302, 0.04164412336053669, 0.05107166864992152, 0.05277847286639137, 0.05431196935660054, 0.05489448689899756, 0.048343530706869586, 0.044255533340309405, 0.03975062904069304, 0.03776244898782366, 0.03426672445651224, 0.034240538861251224, 0.035026398707000084, 0.023277127660713326, 0.013806591910365817, 0.006628176813536335, 0.00571485242925629, 0.010031594265741184, 0.013387086083320732], "out_signal": [0.0, 0.003908831908831978, 0.01140995284129211, 0.017552541003859914, 0.022401844652551416, 0.027252084894089867, 0.03234494611017742, 0.036949237557423555, 0.03978576917042348, 0.03959971400123048, 0.03799706211360384, 0.036381418394028635, 0.034599861588117786, 0.03320747822085224, 0.03275193823786839, 0.034530375262402054, 0.03783863393990595, 0.040826601725203034, 0.04352367525148254, 0.045797837580985545, 0.04630697620616236, 0.04589668763299177, 0.044667475914532025, 0.04328647052919035, 0.04148252131465473, 0.04003412482397403, 0.03903257960057925, 0.03588148921260607, 0.03146650975215802, 0.026498843164433683, 0.022342045017398206, 0.019879954867066802, 0.01858138111031759], "out_sma_10": [4.75, 4.8725000000000005, 4.941666666666666, 4.92625, 4.9159999999999995, 4.920833333333333, 4.929285714285714, 4.933275, 4.928466666666667, 4.91412, 4.92112, 4.90912, 4.88762, 4.88912, 4.895480000000001, 4.90548, 4.91387, 4.91775, 4.92975, 4.95225, 4.96325, 4.970750000000001, 4.97825, 4.98525, 4.986, 4.98, 4.97361, 4.95861, 4.94261, 4.927110000000001, 4.925610000000001, 4.9285, 4.9325], "out_sma_200": [4.75, 4.8725000000000005, 4.941666666666666, 4.92625, 4.9159999999999995, 4.920833333333333, 4.929285714285714, 4.933275, 4.928466666666667, 4.91412, 4.905563636363636, 4.903016666666667, 4.900092307692308, 4.899728571428571, 4.9023200000000005, 4.9112375, 4.9202176470588235, 4.92465, 4.929142105263158, 4.933185, 4.933033333333333, 4.933804545454546, 4.934073913043478, 4.9353625, 4.935792, 4.937684615384615, 4.939992592592592, 4.9367785714285715, 4.933786206896552, 4.93116, 4.930638709677419, 4.932146875, 4.9335969696969695], "out_sma_50": [4.75, 4.8725000000000005, 4.941666666666666, 4.92625, 4.9159999999999995, 4.920833333333333, 4.929285714285714, 4.933275, 4.928466666666667, 4.91412, 4.905563636363636, 4.903016666666667, 4.900092307692308, 4.899728571428571, 4.9023200000000005, 4.9112375, 4.9202176470588235, 4.92465, 4.929142105263158, 4.933185, 4.933033333333333, 4.933804545454546, 4.934073913043478, 4.9353625, 4.935792, 4.937684615384615, 4.939992592592592, 4.9367785714285715, 4.933786206896552, 4.93116, 4.930638709677419, 4.932146875, 4.9335969696969695], "out_upper_bb": [NaN, 5.218982322781408, 5.284352139561759, 5.212766433501931, 5.168329150119441, 5.147762103361875, 5.1412156218360305, 5.130777455680936, 5.115452334566642, 5.112392198981322, 5.102037497683198, 5.091176402159163, 5.081471587316313, 5.074013403348514, 5.0714604015265765, 5.089536797063486, 5.108067191046746, 5.1107311998595675, 5.11417220870929, 5.116874512349966, 5.104475918447479, 5.100380121295003, 5.079243488439576, 5.0819491461136, 5.08253590076474, 5.085910614450399, 5.088279244716297, 5.088337203237841, 5.090058648017811, 5.081816577758302, 5.075657309417064, 5.07746188414291, 5.077398101781674], "overall_ema_10": [3.6, 3.596363636363636, 3.5897520661157025, 3.5879789631855745, 3.586528242606379, 3.587159471223401, 3.578585021910055, 3.598842290653681, 3.6299618741711934, 3.6673688061400673, 3.7014835686600547, 3.7230501925400445, 3.7406774302600363, 3.7605542611218477, 3.776817122736057, 3.7892140095113196, 3.803902371418352, 3.8150110311604695, 3.8240999345858384, 3.837590855570231, 3.848628881830189, 3.8506963578610636, 3.8542061109772336, 3.8498231817086452, 3.8425826032161643, 3.8339312208132252, 3.8177619079380936, 3.8090779246766218, 3.8074273929172358, 3.7988042305686474, 3.791748915919802, 3.7823400221162014, 3.7782781999132555, 3.7713185272017546, 3.7696606131650716, 3.789722319862331, 3.8126818980691795, 3.836739734783874, 3.8582416011868057, 3.8794704009710226, 3.897748509885382, 3.910885144451676, 3.9125423909150077, 3.919352865294097, 3.9294705261497156, 3.9304758850315853, 3.9340257241167516, 3.9369301379137056, 3.9645610219293954, 3.988277199760414, 3.999499527076702, 4.017772340335483, 4.037268278456304, 4.054128591464249, 4.071559756652567, 4.124076164533919, 4.175153225527751, 4.21785263906816, 4.2402976137830395, 4.252970774913395, 4.26152154311096, 4.273626717090785, 4.290240041256097, 4.310196397391352, 4.3210697796838335, 4.3100025470140455, 4.282729356647855, 4.265869473620972, 4.250256842053522, 4.244755598043791, 4.236618216581283, 4.219051268111958, 4.20467831027342, 4.187464072041888, 4.222470604397909, 4.254748676325562, 4.286612553357278, 4.295410270928682, 4.293517494396194, 4.289077949960522, 4.292881959058608, 4.2932670574115885, 4.289036683336754, 4.291030013639162, 4.292660920250223, 4.303086207477455, 4.307979624299736, 4.3111106016997836, 4.321345037754368, 4.348373212708119, 4.374123537670279, 4.375191985366591, 4.378793442572665, 4.389921907559453, 4.407208833457734, 4.3931708637381455, 4.394412524876664, 4.379973883989997, 4.367251359628179, 4.349751112423055, 4.34797818289159, 4.359600331456756, 4.366945725737345, 4.3693192301487365, 4.353261188303511, 4.350850063157418, 4.357968233492433, 4.349246736493808, 4.331201875313115, 4.3182742616198215, 4.299606214052581, 4.279677811497566, 4.263372754861646, 4.215486799432255, 4.196307381353663, 4.176069675652998, 4.155875189170634, 4.144806972957791, 4.131205705147283, 4.143713758756868, 4.186674893528346, 4.236370367432283, 4.2861030278991405, 4.359538841008388, 4.425077233552317, 4.486881372906441, 4.534721123287087, 4.618408191780344, 4.702333975093008, 4.734636888712461, 4.760157454401105, 4.79376518996454, 4.8276260645164415, 4.851912234604361, 4.858837282858113, 4.845412322338456, 4.8407919000951, 4.847011554623264, 4.850282181055397, 4.858412693590779, 4.872992203847001, 4.904266348602091, 4.933290648856256, 4.9454196217914825, 4.957161508738485, 4.96676850714967, 4.960083324031548, 4.958249992389448, 4.954931811955003, 4.956762391599547, 4.954823774945083, 4.9603103613187045, 4.967526659260758, 4.946158175758802, 4.928674871075383, 4.915279439970768, 4.915228632703355, 4.926805244939109, 4.936477018586543], "overall_ema_200": [3.6, 3.599800995024876, 3.5994049652236333, 3.5992118809925526, 3.599020717997602, 3.598930959609566, 3.598344581902009, 3.599256576111939, 3.600955515653114, 3.603291281666516, 3.6057958460280433, 3.6079282256695553, 3.6100383925783164, 3.6124260702641044, 3.6147899899629694, 3.6170806368290096, 3.619597247407826, 3.6220390658415793, 3.624456587574499, 3.627181397648385, 3.629879095184222, 3.6321688554311455, 3.634535334481582, 3.6364812515514173, 3.638207806262349, 3.6397679275930717, 3.6408150128906533, 3.6421004356479605, 3.643671575591762, 3.644829072352043, 3.6459750517316247, 3.646910623356186, 3.6480358907854775, 3.6489509565488065, 3.6500778127025497, 3.6523655956607333, 3.6549888235646066, 3.657874506912223, 3.6608309794802603, 3.6639570393859295, 3.6671017454616917, 3.6701156584421724, 3.672602069800957, 3.675362248210898, 3.678343718377954, 3.6808975122249397, 3.683575148919219, 3.6862261424623117, 3.690232847512438, 3.6942603813680357, 3.6978000790658663, 3.7018020683288926, 3.7060129930221373, 3.7102317692109716, 3.714607572502405, 3.7210333678008887, 3.7278390059322235, 3.7346266775149872, 3.740663227987475, 3.746328270495063, 3.7518374419329232, 3.7575713977345857, 3.763615463428769, 3.769947647872264, 3.7759183180426894, 3.780737041246245, 3.784510802029865, 3.7885455204176277, 3.792440589866209, 3.7966949123551026, 3.8007078983018183, 3.8040839391147356, 3.8074263874817533, 3.810437070193378, 3.816104363027275, 3.821914269862825, 3.827964874142797, 3.8330099997732168, 3.8375074127107967, 3.8418018663156643, 3.8464605542130212, 3.8509236332755785, 3.855093547372339, 3.8595204772492315, 3.8639033580726223, 3.8687401405793627, 3.8733297909218565, 3.877826011907709, 3.882697394873801, 3.8885412018899825, 3.8945258665477938, 3.899356454940353, 3.904288231508111, 3.90961869686624, 3.9153438839620986, 3.9194698154649634, 3.9242512103359593, 3.9281392579943084, 3.9319388673674998, 3.9353126099807585, 3.939339350179955, 3.9440414461980655, 3.948578347230921, 3.9528710999947925, 3.956136064173949, 3.95995560582396, 3.964234654522229, 3.967675105721013, 3.970484308649162, 3.9733660568218077, 3.9757763448136303, 3.9779079234722015, 3.9800182923928764, 3.9802171153541415, 3.9815084873406676, 3.9825382536357856, 3.983358768524982, 3.984469626549609, 3.985320675041653, 3.987456787727806, 3.9913626903374797, 3.996025748145067, 4.00113892478044, 4.007993263837351, 4.015077907978273, 4.022539819341673, 4.029778229099468, 4.039382425824846, 4.0497368295479825, 4.057998154627107, 4.066127526222857, 4.074872525961934, 4.0838787694847, 4.09260833396744, 4.100542579400599, 4.107353100998603, 4.114444114919015, 4.1220118351685775, 4.129404752231577, 4.137022615393452, 4.144998509767646, 4.153953748476426, 4.163007940033874, 4.171336219237517, 4.179681132478935, 4.187943011757752, 4.195326663382053, 4.202835850811088, 4.210170817469685, 4.217681555604315, 4.224929500324671, 4.232492390868704, 4.240129282501852, 4.246197647850092, 4.252205631453574, 4.258203585369459, 4.264738873077226, 4.2718449539421295, 4.2788912728083766], "overall_ema_50": [3.6, 3.59921568627451, 3.5976778162245293, 3.59698456852945, 3.5963185070184913, 3.596070722429531, 3.5938718705695494, 3.5976416011354493, 3.6044007540320986, 3.6134713126975067, 3.6229430259250557, 3.6306746719672103, 3.638099194635163, 3.6464090301396666, 3.6543929897420324, 3.6618677744580315, 3.670029822518501, 3.6776757118315007, 3.6850217623479122, 3.693385614804857, 3.701421473047804, 3.7076402388106353, 3.714007288269042, 3.7185599436310404, 3.722145828194529, 3.725002854539842, 3.725787056322593, 3.7275208972511193, 3.7303632150059776, 3.7315254418684884, 3.732642091206979, 3.7329306366498427, 3.7339921803106333, 3.7342277810827653, 3.7353247308442254, 3.7409982708111187, 3.747861083720487, 3.7555920216138015, 3.763411942334829, 3.771709513223659, 3.7798777676070454, 3.7873335414263773, 3.792536147644951, 3.7987112006784822, 3.805624486926385, 3.8106980364586835, 3.816160858558343, 3.8214094523403688, 3.8318992777387857, 3.8422169531215786, 3.8503653079011246, 3.860154903669708, 3.870540985878739, 3.8807158491776126, 3.891276011954961, 3.9096730310939822, 3.9290976181099047, 3.9479565350467714, 3.963381768966506, 3.9769746407717412, 3.9896423019179474, 4.002915152823126, 4.017114558594769, 4.032129673943994, 4.045379490652072, 4.053803824351991, 4.057968380259757, 4.063146090837805, 4.06772859707946, 4.073700024644972, 4.078652964854974, 4.081058730939092, 4.083370153255206, 4.084414460970689, 4.096006050736544, 4.107927382080209, 4.120557680822162, 4.128967183535019, 4.135086117514038, 4.140341563886037, 4.146994835890506, 4.152798959973231, 4.157395079189968, 4.162987429025655, 4.168360471024649, 4.175483589807997, 4.18154305687435, 4.18717666248712, 4.1942442443503705, 4.205058195552317, 4.21623238396203, 4.2226546434145, 4.229413284849225, 4.237671587404157, 4.247370740839288, 4.25061110394363, 4.256469492024272, 4.258764806062536, 4.260774029354201, 4.2611750478109, 4.264266222406551, 4.270055782312176, 4.275151633986209, 4.279263334614201, 4.279331439139134, 4.28171059838858, 4.285957241589028, 4.286900094860046, 4.285453032316515, 4.284458795755083, 4.281758450823511, 4.278160080202981, 4.274702822155805, 4.263930162463421, 4.2578936855040705, 4.251113540974499, 4.243814970740205, 4.237979089534707, 4.231391674258836, 4.23016062820947, 4.236036682005177, 4.24481955722066, 4.255214868702203, 4.272265266007999, 4.289823490870431, 4.308457863777472, 4.325773241668553, 4.352017428269786, 4.380565764416069, 4.400151420713478, 4.418772933626676, 4.439409289170729, 4.460608924889524, 4.480239947442876, 4.496308969111783, 4.50763018600936, 4.519879982636444, 4.533806257827171, 4.546794247716302, 4.56044937525684, 4.575278811521278, 4.59369925028515, 4.612138495372007, 4.627348750455458, 4.642354681810146, 4.6567721452685715, 4.667486963101177, 4.6785659057246605, 4.688818223147223, 4.699648881063018, 4.709313630825252, 4.720124860988968, 4.7311003566364604, 4.735763087748756, 4.74024296666057, 4.744743242477802, 4.751419978066908, 4.760340763240754, 4.768954850956804], "overall_lower_bb": [NaN, 3.5617157287525383, 3.54, 3.5473401367628914, 3.551715728752538, 3.5550834639501647, 3.535953093818766, 3.501198455611885, 3.464054804806736, 3.434303690876807, 3.4217724603982482, 3.42621612800156, 3.433052682865108, 3.4377459396933743, 3.4440738179877903, 3.451611449760585, 3.4575242898276226, 3.4643699691037444, 3.471389359606304, 3.4764001434593363, 3.4916713905577956, 3.5158477796026872, 3.5484376243070876, 3.5813677553079364, 3.618966328551734, 3.6594169228166673, 3.7298148651930765, 3.7526984139308204, 3.7582226568024377, 3.747167126807929, 3.737053121807784, 3.7247994650195446, 3.7176548717600575, 3.7068911240494575, 3.7011129824112867, 3.699631148097256, 3.695511601228377, 3.6879618670496566, 3.6804716268137927, 3.6724812377405005, 3.6650339480467666, 3.6598781197081207, 3.659125962295911, 3.6587816922411847, 3.6594711265301645, 3.6654798179478196, 3.6800698194240935, 3.69238504180346, 3.689556089352679, 3.698407082333844, 3.7171162002864913, 3.740925894929789, 3.7635485288999764, 3.799283981880936, 3.8355747270067195, 3.8042580132827952, 3.777795141592052, 3.762355216402142, 3.765186827607757, 3.7732124680261814, 3.7847938474798046, 3.799547914248589, 3.825165534633286, 3.848273525805294, 3.874392822140782, 3.9159615961983487, 3.952606028847275, 3.9970633229480077, 4.0105883542610865, 4.027692226935561, 4.054761220451565, 4.062695927879564, 4.065542727054765, 4.061498047134391, 4.074832314011796, 4.072730792895299, 4.070553604787994, 4.073848085993911, 4.073168071675255, 4.071780918636717, 4.071950456856818, 4.071639146766613, 4.071730863882298, 4.076142164515442, 4.078642017427289, 4.078556047432674, 4.091460914324345, 4.101003528718276, 4.112487005849419, 4.110318177753014, 4.1131546559951975, 4.1410194346783875, 4.1738374649702985, 4.224357957258294, 4.217758161595202, 4.214815041510573, 4.215895865028367, 4.213974419251776, 4.217418030612784, 4.21776211285647, 4.220744425045189, 4.227966655316933, 4.241121593634676, 4.249426388370691, 4.2458328275134605, 4.244866865353733, 4.2493109859299185, 4.247092836302924, 4.229485269325324, 4.219259688389294, 4.20583361554186, 4.181231611658888, 4.1606806821679925, 4.092145009248848, 4.074667091126944, 4.045628798130861, 4.0192570920157555, 3.999558299907363, 3.977713417670232, 3.9744299544961614, 3.9721741549125364, 3.9667389669239603, 3.9539080474409976, 3.9097078339045517, 3.8735851658496903, 3.8396890386810654, 3.8160341252112007, 3.7652874364010995, 3.7246371952310198, 3.7244586696423805, 3.736601975310391, 3.754047653015121, 3.7775206262993164, 3.8462747900232865, 3.9080519840708607, 3.9862501265287777, 4.08142922441942, 4.184832884594281, 4.319792829737935, 4.440970960792264, 4.524978508669742, 4.595258133166456, 4.665602438519891, 4.697228264926699, 4.7264542470623665, 4.749495487649948, 4.779894081552422, 4.779489878704897, 4.786626511560316, 4.792420853886289, 4.798944099235146, 4.799569385549487, 4.79920075528359, 4.788022796762052, 4.782301351982085, 4.797543422241585, 4.813202690582813, 4.82178811585696, 4.833351898218189], "overall_macd": [0.0, -0.0015954415954420043, -0.004422691374258658, -0.0049919304730554614, -0.0053810274254111334, -0.004826832417422988, -0.008326231400709538, 0.000992772032906153, 0.014664438289637705, 0.030449767256710114, 0.044009785481548214, 0.051348149783269736, 0.05650443919592041, 0.06229350424348512, 0.06611919903296215, 0.06796418271095162, 0.07062946413717164, 0.0715138930137007, 0.07139184848091107, 0.07313905748250393, 0.07367445989135923, 0.07019906907332407, 0.06747391593585172, 0.06138698494853401, 0.054315036340823575, 0.04695877989500108, 0.036671584333231255, 0.030188207932035915, 0.027157776758084395, 0.02128313379549507, 0.016437950462463213, 0.010859097988293431, 0.007959893366213944, 0.004002284122520017, 0.0026269232150957222, 0.010916575800844264, 0.020158707304768875, 0.029483354981008958, 0.03725071877315145, 0.044507192185534894, 0.05008411930708245, 0.05308502666092085, 0.05084260334371837, 0.050899478484442984, 0.052358289737324704, 0.04971367416921435, 0.048271725514208, 0.04659188852793017, 0.05582515711671032, 0.0629096250182708, 0.0641534716645844, 0.06838550568474933, 0.07291618184659088, 0.07603376366174786, 0.07920527347519801, 0.09757149599598947, 0.11440689545249683, 0.12669210134631292, 0.12939313614806203, 0.12753789975458307, 0.12383322281092202, 0.12176108876319969, 0.12169362090514735, 0.12304596237356602, 0.12031009358245814, 0.1080365770813625, 0.08919622566789531, 0.0758119477722401, 0.06366401554319712, 0.0566117721666739, 0.048845920265788934, 0.037418589913063904, 0.02803913063485375, 0.01797785478286773, 0.031428674502447684, 0.043204346083286715, 0.054331104773877925, 0.05485114528902635, 0.05064489617366963, 0.04550387597020045, 0.044220126511981483, 0.0415138256371721, 0.03692611041460392, 0.03530409865430606, 0.03363096580900926, 0.03592545186116691, 0.03571827766429703, 0.03476600981587463, 0.036990118939579375, 0.046495730145449166, 0.05500872205722285, 0.052276636266649135, 0.05073694926529804, 0.05254218652332465, 0.05694751843176871, 0.04738534236651315, 0.04493765066448585, 0.03572720673082408, 0.027705038899825674, 0.0179930266231203, 0.015683124963328687, 0.019430260415477463, 0.02119533508122906, 0.020741244462302966, 0.012251672103174904, 0.010167230259376936, 0.012406858669399945, 0.007638398208086095, -0.000970947147166612, -0.006899397814134289, -0.015015427278977533, -0.023245189084435403, -0.029428105723077636, -0.049093603309215084, -0.055166644400243214, -0.06129034731315386, -0.06698509634961525, -0.06829026899812884, -0.07052890547205681, -0.06110870435650728, -0.03867283505678554, -0.014272392328436467, 0.00898803878156329, 0.041476547044023704, 0.06885100169929537, 0.09310334079730964, 0.1098468732439315, 0.14125736877055672, 0.17103758755898912, 0.1764661055549519, 0.17830934779617724, 0.18330551367980163, 0.1879229597290255, 0.18789932959973932, 0.18005974098448885, 0.16348958191573715, 0.15143615721041126, 0.1446542870599652, 0.1368946533288744, 0.13164827757569864, 0.12951566662861413, 0.1348566048708859, 0.1390119655465032, 0.13558597216646984, 0.13215437083263826, 0.12795976157299638, 0.11683338951404032, 0.10838015340501261, 0.09972442536055937, 0.09380071335581075, 0.08658298214575666, 0.08304449778294298, 0.08052238612794049, 0.06566292672726437, 0.05327260467001338, 0.043356852577637994, 0.03988033053856643, 0.04179951890637579, 0.04291455801042776], "overall_signal": [0.0, -0.00031908831908840086, -0.0011398089301224523, -0.0019102332387090542, -0.00260439207604947, -0.0030488801443241736, -0.004104350395601247, -0.003084925909899767, 0.000464946930007727, 0.006461910995348204, 0.013971485892588207, 0.021446818670724514, 0.028458342775763694, 0.03522537506930798, 0.041404139862038815, 0.046716148431821376, 0.051498811572891434, 0.05550182786105329, 0.05867983198502485, 0.06157167708452067, 0.0639922336458884, 0.06523360073137553, 0.06568166377227078, 0.06482272800752342, 0.06272118967418346, 0.059568707718346985, 0.05498928304132385, 0.050029068019466265, 0.045454809767189894, 0.04062047457285093, 0.035783969750773394, 0.0307989953982774, 0.02623117499186471, 0.021785396817995774, 0.017953702097415765, 0.016546276838101465, 0.01726876293143495, 0.019711681341349752, 0.02321948882771009, 0.027477029499275052, 0.031998447460836535, 0.036215763300853396, 0.0391411313094264, 0.041492800744429716, 0.043665898543008716, 0.04487545366824985, 0.04555470803744148, 0.04576214413553922, 0.04777474673177344, 0.05080172238907291, 0.05347207224417522, 0.056454758932290044, 0.059747043515150214, 0.06300438754446974, 0.06624456473061541, 0.07250995098369023, 0.08088933987745156, 0.09004989217122383, 0.09791854096659147, 0.1038424127241898, 0.10784057474153624, 0.11062467754586894, 0.11283846621772463, 0.11487996544889291, 0.11596599107560597, 0.11438010827675729, 0.10934333175498491, 0.10263705495843595, 0.09484244707538819, 0.08719631209364534, 0.07952623372807406, 0.07110470496507204, 0.06249159009902838, 0.05358884303579626, 0.04915680932912655, 0.047966316679958584, 0.04923927429874246, 0.05036164849679924, 0.05041829803217332, 0.04943541361977875, 0.0483923561982193, 0.047016650086009866, 0.04499854215172868, 0.04305965345224416, 0.04117391592359718, 0.04012422311111113, 0.039243034021748315, 0.03834762918057358, 0.03807612713237474, 0.039760047734989624, 0.04280978259943627, 0.044703153332878845, 0.04590991251936269, 0.047236367320155084, 0.04917859754247781, 0.048819946507284884, 0.048043487338725085, 0.045580231217144884, 0.042005192753681045, 0.0372027595275689, 0.03289883261472086, 0.030205118174872182, 0.02840316155614356, 0.026870778137375442, 0.023946956930535335, 0.021191011596303655, 0.019434181010922917, 0.017075024450355553, 0.01346583013085112, 0.009392784541854039, 0.004511142177687725, -0.0010401240747369006, -0.0067177204044050485, -0.015192896985367056, -0.023187646468342288, -0.030808186637304606, -0.038043568579766734, -0.04409290866343916, -0.04938010802516269, -0.05172582729143161, -0.049115228844502395, -0.04214666154128922, -0.03191972147671872, -0.017240467772570236, -2.217387819711432e-05, 0.01860292905690424, 0.036851717894309695, 0.0577328480695591, 0.08039379596744511, 0.09960825788494648, 0.11534847586719264, 0.12893988342971444, 0.14073649868957666, 0.1501690648716092, 0.15614720009418512, 0.15761567645849553, 0.1563797726088787, 0.154034675499096, 0.15060667106505168, 0.1468149923671811, 0.14335512721946772, 0.14165542274975138, 0.14112673130910175, 0.1400185794805754, 0.13844573775098798, 0.13634854251538966, 0.1324455119151198, 0.12763244021309836, 0.12205083724259055, 0.1164008124652346, 0.110437246401339, 0.10495869667765981, 0.10007143456771594, 0.09318973299962564, 0.0852063073337032, 0.07683641638249017, 0.06944519921370543, 0.0639160631522395, 0.05971576212387715], "overall_sma_10": [3.6, 3.59, 3.58, 3.58, 3.5799999999999996, 3.581666666666667, 3.575714285714286, 3.59, 3.6100000000000003, 3.63257, 3.65807, 3.68208, 3.70808, 3.73508, 3.76208, 3.7875799999999997, 3.8205799999999996, 3.83808, 3.84758, 3.8538400000000004, 3.85817, 3.8621600000000003, 3.8671600000000006, 3.86517, 3.86117, 3.85617, 3.8436700000000004, 3.8341700000000003, 3.82767, 3.81384, 3.8000100000000003, 3.78801, 3.7770099999999998, 3.768, 3.7632199999999996, 3.7717199999999997, 3.78882, 3.8063199999999995, 3.82182, 3.84332, 3.8653199999999996, 3.88832, 3.90432, 3.92532, 3.9466, 3.9521, 3.9555000000000007, 3.9560000000000004, 3.9693899999999998, 3.98139, 3.98839, 4.00139, 4.02189, 4.039890000000001, 4.05739, 4.09993, 4.145429999999999, 4.1914299999999995, 4.21667, 4.23817, 4.263170000000001, 4.28598, 4.30998, 4.33698, 4.35898, 4.34896, 4.32446, 4.30246, 4.28633, 4.27733, 4.267329999999999, 4.24852, 4.22602, 4.19702, 4.1980200000000005, 4.212, 4.239, 4.2535, 4.264, 4.26891, 4.279909999999999, 4.29541, 4.30841, 4.32741, 4.3194099999999995, 4.3144100000000005, 4.30441, 4.3034300000000005, 4.3116699999999994, 4.33176, 4.34976, 4.35826, 4.37076, 4.38476, 4.40326, 4.40126, 4.40826, 4.40724, 4.4015, 4.381600000000001, 4.3666, 4.36979, 4.37029, 4.3642900000000004, 4.34389, 4.34489, 4.34389, 4.34339, 4.33739, 4.3363, 4.32386, 4.30167, 4.280670000000001, 4.2426699999999995, 4.22557, 4.200069999999999, 4.1675699999999996, 4.14607, 4.12807, 4.12206, 4.1385, 4.1655, 4.19749, 4.26649, 4.327489999999999, 4.39549, 4.46399, 4.553990000000001, 4.65499, 4.72299, 4.77249, 4.82099, 4.868, 4.89512, 4.91212, 4.9141200000000005, 4.92112, 4.90912, 4.88762, 4.88912, 4.89548, 4.90548, 4.91387, 4.91775, 4.92975, 4.952249999999999, 4.9632499999999995, 4.97075, 4.97825, 4.98525, 4.986, 4.9799999999999995, 4.97361, 4.95861, 4.94261, 4.92711, 4.92561, 4.9285000000000005, 4.932499999999999], "overall_sma_200": [3.6, 3.59, 3.58, 3.58, 3.5799999999999996, 3.581666666666667, 3.575714285714286, 3.59, 3.6100000000000003, 3.63257, 3.652790909090909, 3.666733333333333, 3.678523076923077, 3.6907714285714284, 3.7013866666666666, 3.7103625, 3.7197529411764703, 3.7278222222222226, 3.735042105263158, 3.7432050000000006, 3.7505904761904763, 3.7555636363636364, 3.7605391304347826, 3.7634375, 3.7653000000000003, 3.7664423076923077, 3.765648148148148, 3.765803571428571, 3.76698275862069, 3.76675, 3.766532258064516, 3.765703125, 3.765530303030303, 3.7647794117647058, 3.7647057142857143, 3.767908333333333, 3.7719108108108106, 3.776465789473684, 3.78104358974359, 3.7858925, 3.7906268292682923, 3.7948976190476196, 3.797806976744186, 3.8012659090909087, 3.8051266666666668, 3.8079499999999995, 3.810972340425532, 3.8138687499999997, 3.819481632653061, 3.824992, 3.8294039215686273, 3.834607692307692, 3.84008679245283, 3.845455555555555, 3.850992727272727, 3.8600892857142854, 3.8696491228070173, 3.878965517241379, 3.8868016949152544, 3.8938550000000003, 3.9005131147540983, 3.9074096774193547, 3.914673015873016, 3.92225625, 3.9291446153846152, 3.9341606060606065, 3.937531343283582, 3.9412441176470585, 3.944704347826087, 3.948637142857143, 3.9521774647887327, 3.954786111111111, 3.9573232876712328, 3.9593864864864865, 3.9649946666666667, 3.970718421052632, 3.9766831168831174, 3.981276923076923, 3.9851215189873415, 3.9886712500000003, 3.9926382716049384, 3.9963256097560973, 3.9996228915662653, 4.00319880952381, 4.006690588235294, 4.010682558139535, 4.014352873563218, 4.0178852272727275, 4.021812359550562, 4.026792222222222, 4.031882417582417, 4.035666304347826, 4.039530107526882, 4.043790425531915, 4.048434736842105, 4.051367708333333, 4.054961855670103, 4.057615306122449, 4.060164646464647, 4.062273, 4.065022772277228, 4.068423529411764, 4.071642718446602, 4.074607692307692, 4.076573333333333, 4.079058490566037, 4.081964485981309, 4.084075925925926, 4.085598165137615, 4.087184545454545, 4.088341441441441, 4.089249107142857, 4.0901407079646015, 4.08935, 4.089529565217392, 4.089490517241379, 4.089281196581196, 4.089329661016949, 4.089167226890757, 4.090090833333333, 4.092486776859504, 4.095499180327868, 4.098868292682927, 4.103635483870968, 4.1085664, 4.11377619047619, 4.118785826771653, 4.12563125, 4.133029457364341, 4.138775384615385, 4.144395419847328, 4.150460606060606, 4.156697744360902, 4.162701492537313, 4.168088888888889, 4.172625, 4.1773503649635035, 4.18240579710145, 4.18731654676259, 4.192371428571429, 4.197663829787234, 4.203630985915494, 4.209646853146853, 4.215135416666667, 4.22061724137931, 4.22602397260274, 4.230812925170068, 4.235672297297297, 4.24039932885906, 4.24523, 4.249871523178808, 4.254707894736842, 4.25957908496732, 4.2634129870129875, 4.267197419354839, 4.270965384615385, 4.275067515923567, 4.279522151898734, 4.283927672955975], "overall_sma_50": [3.6, 3.59, 3.58, 3.58, 3.5799999999999996, 3.581666666666667, 3.575714285714286, 3.59, 3.6100000000000003, 3.63257, 3.652790909090909, 3.666733333333333, 3.678523076923077, 3.6907714285714284, 3.7013866666666666, 3.7103625, 3.7197529411764703, 3.7278222222222226, 3.735042105263158, 3.7432050000000006, 3.7505904761904763, 3.7555636363636364, 3.7605391304347826, 3.7634375, 3.7653000000000003, 3.7664423076923077, 3.765648148148148, 3.765803571428571, 3.76698275862069, 3.76675, 3.766532258064516, 3.765703125, 3.765530303030303, 3.7647794117647058, 3.7647057142857143, 3.767908333333333, 3.7719108108108106, 3.776465789473684, 3.78104358974359, 3.7858925, 3.7906268292682923, 3.7948976190476196, 3.797806976744186, 3.8012659090909087, 3.8051266666666668, 3.8079499999999995, 3.810972340425532, 3.8138687499999997, 3.819481632653061, 3.824992, 3.8339920000000003, 3.8443919999999996, 3.8556919999999995, 3.866692, 3.8780919999999997, 3.8934999999999995, 3.9108, 3.9252, 3.936626, 3.946112, 3.955012, 3.965172, 3.9760720000000003, 3.987072, 3.9974719999999997, 4.005776, 4.011576, 4.018076000000001, 4.024376, 4.03081, 4.036843999999999, 4.042444, 4.047844, 4.053442, 4.064842, 4.076942, 4.090642, 4.101942, 4.111642, 4.121824, 4.132824, 4.143924, 4.154124, 4.165324, 4.17608, 4.18548, 4.19376, 4.201364000000001, 4.209612, 4.219512, 4.229712, 4.237912, 4.247412, 4.257212, 4.267412, 4.2753120000000004, 4.284312, 4.291612, 4.296034000000001, 4.2995540000000005, 4.3053539999999995, 4.311592, 4.317092, 4.3220920000000005, 4.324712, 4.324304000000001, 4.3240039999999995, 4.322004, 4.320177999999999, 4.31918, 4.3174920000000006, 4.31473, 4.31123, 4.30323, 4.29803, 4.294526, 4.292625999999999, 4.290725999999999, 4.288526000000001, 4.288126, 4.291726, 4.298126, 4.305524, 4.317124, 4.323924, 4.331224000000001, 4.337624, 4.350824, 4.366724, 4.3789419999999994, 4.390242, 4.4032420000000005, 4.417441999999999, 4.4306659999999995, 4.442466, 4.451166, 4.460966, 4.4719619999999995, 4.481914, 4.4904139999999995, 4.499386, 4.512686, 4.526064, 4.537264, 4.547764, 4.561364, 4.5719639999999995, 4.584664, 4.597264, 4.6111439999999995, 4.623266, 4.634728, 4.6467279999999995, 4.656128, 4.667508000000001, 4.677808, 4.688308, 4.7016860000000005, 4.716286], "overall_upper_bb": [NaN, 3.6182842712474614, 3.62, 3.6126598632371087, 3.608284271247461, 3.6082498693831693, 3.615475477609806, 3.6788015443881146, 3.7559451951932648, 3.8308363091231925, 3.88380935778357, 3.907250538665106, 3.923993470981046, 3.9437969174494825, 3.958699515345543, 3.969113550239415, 3.981981592525318, 3.991274475340701, 3.998694850920012, 4.010009856540664, 4.024568609442205, 4.028392220397312, 4.026802375692913, 4.0188822446920645, 4.004283671448266, 3.9843330771833325, 3.9344351348069235, 3.9195515860691796, 3.9170273431975633, 3.9205128731920706, 3.921126878192216, 3.9253705349804555, 3.9265151282399424, 3.9262788759505423, 3.923277017588714, 3.928258851902743, 3.9369783987716227, 3.952528132950343, 3.9690183731862074, 3.984678762259499, 4.000296051953233, 4.016451880291879, 4.022204037704089, 4.034538307758815, 4.050348873469835, 4.058340182052181, 4.064250180575907, 4.069934958196541, 4.10165391064732, 4.126302917666156, 4.136593799713508, 4.1487841050702094, 4.162661471100024, 4.165926018119065, 4.168415272993278, 4.247771986717205, 4.323134858407948, 4.385074783597858, 4.420873172392245, 4.446347531973818, 4.466766152520196, 4.48782208575141, 4.506704465366713, 4.528596474194707, 4.541977177859219, 4.532928403801652, 4.517283971152724, 4.496826677051991, 4.492411645738914, 4.487807773064438, 4.475738779548435, 4.471804072120437, 4.470457272945235, 4.47250195286561, 4.4821676859882045, 4.488229207104701, 4.492906395212005, 4.48211191400609, 4.477161928324744, 4.474459081363284, 4.47528954314318, 4.472290853233386, 4.462699136117703, 4.448287835484557, 4.43878798257271, 4.447853952567327, 4.451949085675655, 4.455926471281724, 4.463182994150579, 4.490351822246986, 4.516515344004802, 4.5126505653216125, 4.505332535029701, 4.487812042741704, 4.504911838404797, 4.500854958489426, 4.496774134971632, 4.496695580748223, 4.495751969387216, 4.495597887143529, 4.495615574954811, 4.500083344683067, 4.499928406365323, 4.49962361162931, 4.501317172486539, 4.501283134646267, 4.502839014070082, 4.503537163697077, 4.509404730674677, 4.498640311610706, 4.484626384458138, 4.490228388341111, 4.490279317832009, 4.514814990751153, 4.494792908873057, 4.499331201869139, 4.492202907984244, 4.489901700092637, 4.487746582329769, 4.48393004550384, 4.490185845087464, 4.5004310330760395, 4.524251952559002, 4.59945216609545, 4.6794748341503105, 4.755870961318935, 4.8155258747888, 4.9347725635989, 5.058422804768979, 5.12059133035762, 5.174388024689611, 5.232442346984879, 5.287969373700684, 5.3153352099767135, 5.33155801592914, 5.323359873471223, 5.303680775580581, 5.27827711540572, 5.222817170262065, 5.171139039207736, 5.142991491330259, 5.131211866833543, 5.11626756148011, 5.115641735073301, 5.115415752937634, 5.116874512350052, 5.104475918447578, 5.100380121295103, 5.079243488439685, 5.08194914611371, 5.082535900764854, 5.085910614450514, 5.08827924471641, 5.088337203237948, 5.090058648017914, 5.081816577758415, 5.075657309417188, 5.07746188414304, 5.077398101781811]}
|
"consistent"
|
[
1631539800,
1631543340,
1631547000,
1631550540,
1631554200,
1631557800,
1631561460,
1631627880,
1631631540,
1631635260,
1631638740,
1631642340,
1631646000,
1631712600,
1631716200,
1631719800,
1631723400,
1631727060,
1631730600,
1631734200,
1631800860,
1631804400,
1631808060,
1631811540,
1631815200,
1631818800,
1631885400,
1631889240,
1631892540,
1631896200,
1631899800,
1631903280,
1631906940,
1632146640,
1632149940,
1632153960,
1632157080,
1632161040,
1632164220,
1632231000,
1632234600,
1632238200,
1632241680,
1632245400,
1632249000,
1632252600,
1632319200,
1632322860,
1632326400,
1632330120,
1632333600,
1632337260,
1632403800,
1632407400,
1632411000,
1632414600,
1632418260,
1632421740,
1632425400,
1632491940,
1632495840,
1632499200,
1632502980,
1632506640,
1632509880,
1632749400,
1632752880,
1632756540,
1632760260,
1632763620,
1632767400,
1632771000,
1632837660,
1632841140,
1632844860,
1632848520,
1632852000,
1632855660,
1632922200,
1632925860,
1632929460,
1632932880,
1632936420,
1632940200,
1632943740,
1633010400,
1633014000,
1633017600,
1633021260,
1633024800,
1633028340,
1633095000,
1633098720,
1633102080,
1633105740,
1633109460,
1633113000,
1633116600,
1633355940,
1633359540,
1633363200,
1633366800,
1633370400,
1633374000,
1633440600,
1633444200,
1633447740,
1633451460,
1633455060,
1633458480,
1633462260,
1633528620,
1633532520,
1633535940,
1633539780,
1633543200,
1633546680,
1633613400,
1633617000,
1633620900,
1633624260,
1633627860,
1633631400,
1633635000,
1633701960,
1633705080,
1633708740,
1633712340,
1633716060,
1633719540
] |
[
135.26,
135.26,
133.35,
133.135,
133.9,
134.24,
134.73,
134.86,
134.26,
134.26,
134.6,
134.76,
134.19,
134.79,
134.64,
133.8,
133.93,
135.8,
136.78,
135.98,
136.42,
135.53,
134.9,
136.59,
136,
135.695,
136.14,
137.02,
136.36,
136.36,
135.64,
137.64,
138.14,
136.24,
135.76,
135.91,
134.495,
134.61,
133.82,
133.82,
133.29,
133.94,
133.94,
133.4,
134.27,
133.11,
132.15,
132.06,
132.54,
132.66,
132.99,
133.23,
134.13,
134.325,
134.38,
134.19,
133.605,
133.65,
134.465,
135.01,
135.525,
136.075,
135.365,
134.725,
134.99,
134.56,
134.56,
134.56,
134.44,
134.28,
134.28,
134.28,
134.575,
134.575,
134.59,
134.59,
133.61,
133.61,
134.22,
134.22,
133.28,
133.72,
134.39,
135.15,
135.64,
134.24,
133.68,
133.355,
132.58,
133,
133,
133.51,
134.25,
134.42,
134.76,
134.935,
135.45,
135.85,
136.27,
135.6,
135.99,
135.67,
135.79,
135.96,
135.91,
135.91,
135.0239,
135.0239,
135.49,
135.49,
136.55,
136.65,
136.65,
137.29,
136.02,
136.67,
136.12,
136.66,
137.15,
137.1,
137.45,
138.4,
139.08,
138.55,
137.535,
138.025,
138.2,
138.05,
137.5,
137.5,
136.77,
136.295,
136.23,
137.18,
137.54,
139.34,
140.03,
139.84,
139.84,
140.2,
140.2,
141.195,
140.69,
140.49,
140.93,
140.93,
140.93,
140.895,
140.45,
140.165,
141,
141.57
] |
[
1633959000,
1633962540,
1633966080,
1633969800,
1633973280,
1633977000,
1633980720,
1634045400,
1634050260,
1634054400,
1634057880,
1634061240,
1634065140,
1634131800,
1634135640,
1634139000,
1634142420,
1634146200,
1634149740,
1634153460,
1634221500,
1634223480,
1634227200,
1634230920,
1634234400,
1634238000,
1634304600,
1634308200,
1634311740,
1634315340,
1634318820,
1634322540,
1634326260
] |
[
140.47,
141.655,
141.655,
140.99,
140.99,
140.99,
140.435,
140.2506,
140.4,
139.975,
140.24,
140.24,
140.24,
140.24,
140.24,
140.24,
140.24,
140.24,
140.39,
140.39,
140.39,
140.56,
140.53,
140.37,
140.37,
140.57,
140.76,
140.76,
139.98,
139.98,
140.58,
140.45,
140.98,
141.49,
141.47,
143.36,
143.36,
143.36,
143.36,
143.36,
143.36,
143.39,
143.39,
143.035,
141.99,
142.12,
142.12,
141.91,
142.7,
142.7,
142.62,
143.19,
143.07,
143.76,
144.4,
144.37
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/10/11/2311561/33891/en/Ricardo-Gomez-and-Christoph-Schlossarek-Join-FTI-Consulting-to-Lead-Forensic-Investigations-and-Compliance-Practice-in-Germany.html", "content": "Ricardo Gomez and Christoph Schlossarek Join FTI Consulting to Lead Forensic Investigations and Compliance Practice in Germany\nBy FTI Consulting, Inc.\nPublished on: 2021-10-11T08:00:00Z\n\nLONDON, Oct. 11, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its capabilities in Germany with the appointment of Dr Ricardo Gomez and Christoph Schlossarek as Senior Managing Directors within the Forensic and Litigation Consulting segment.\n\nArticle Content:\n\nOctober 11, 2021 04:00 ET\n\n\r\n | Source:\r\n \nFTI Consulting, Inc.\n\n\n\n\n\nFTI Consulting, Inc.\n\r\n Washington, District of Columbia, UNITED STATES\nWashington, District of Columbia, UNITED STATES\nLONDON, Oct. 11, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its capabilities in Germany with the appointment of Dr Ricardo Gomez and Christoph Schlossarek as Senior Managing Directors within the Forensic and Litigation Consulting segment.\nDr Gomez and Mr Schlossarek, who are based in D\u00fcsseldorf, will help drive growth and investment in FTI Consulting\u2019s forensic, investigations and compliance services in Germany, Europe\u2019s largest economy.\nDr Gomez has over 15 years of experience in investigating complex criminal and civil matters, evaluating and implementing compliance programmes, and reviewing and revising corporate internal controls. Dr Gomez has particular expertise in the retail and consumer products, media and telecommunications, and logistics sectors. He was a partner in the forensic disputes and integrity services practice at a Big Four firm in the Germany, Switzerland and Austria (\u201cGSA\u201d) region. During his career, he performed investigations in more than 15 countries in Europe, the Americas and Asia, and held executive corporate positions in the UK, Germany and Spain.\nMr Schlossarek has over 17 years of professional experience in forensic investigations, internal audit, internal control systems, risk assessments, corporate governance, corporate security management and procurement management. Prior to joining FTI Consulting he was a Management Board member of a subsidiary of a German multinational company. Before that, he led the Corporate Forensics department and held the role of Director of Corporate Security at the Group level, with responsibility for global security operations.\nKevin Hewitt, Chairman of the Europe, Middle East and Africa (\u201cEMEA\u201d) region at FTI Consulting, said, \u201cI am delighted that Ricardo Gomez and Christoph Schlossarek have joined to lead our Forensic Investigations and Compliance practice in Germany. FTI Consulting is investing to significantly expand its presence across all segments in the German market, most recently in technology, construction solutions, economic consulting, restructuring and business transformation.\u201d\nKaren Briggs, Head of Forensic and Litigation Consulting and Technology, EMEA, added, \u201cIt is a great pleasure to welcome Ricardo Gomez and Christoph Schlossarek to FTI Consulting to lead our Forensic Investigations and Compliance practice in Germany. Our clear ambition is to help our clients in the region to navigate their most complex and challenging issues by providing market leading services in forensics, investigations and disputes. Working with colleagues from other FTI Consulting teams in Germany, Christoph and Ricardo will be able to draw on the expertise and network of more than 1,000 Forensic and Litigation Consulting professionals around the globe.\u201d\nAbout FTI ConsultingFTI Consulting, Inc. is a global business advisory firm dedicated to helping organisations manage change, mitigate risk and resolve disputes: financial, legal, operational, political & regulatory, reputational and transactional. With more than 6,400 employees located in 29 countries, FTI Consulting professionals work closely with clients to anticipate, illuminate and overcome complex business challenges and make the most of opportunities. The Company generated $2.46 billion in revenues during fiscal year 2020. In certain jurisdictions, FTI Consulting\u2019s services are provided through distinct legal entities that are separately capitalised and independently managed. For more information, visit www.fticonsulting.com and connect with us on Twitter (@FTIConsulting), Facebook and LinkedIn.\nFTI Consulting, Inc. 200 AldersgateAldersgate StreetLondon, EC1A 4HD\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-10-11T08:00:00Z", "timestamp_ms": 1633939200000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.37091235593049465, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7418411658818789, "overall_bin_label": ">+4%", "overall_percentage_change": 6.73517669673223}
|
{"in_ema_10": [135.26, 135.26, 134.91272727272727, 134.58950413223138, 134.46413974455294, 134.42338706372513, 134.47913487032054, 134.5483830757168, 134.49594978922283, 134.45304982754595, 134.47976804071942, 134.53071930604315, 134.46877034130802, 134.52717573379746, 134.54768923674337, 134.41174573915367, 134.3241556047621, 134.5924909493508, 134.99021986765064, 135.17017989171416, 135.3974199114025, 135.4215253820566, 135.32670258531903, 135.55639302435193, 135.63704883810613, 135.6475854129959, 135.73711533790572, 135.97036709465013, 136.04120944107737, 136.09917136088148, 136.01568565890304, 136.31101553910247, 136.64355816835655, 136.5701839559281, 136.42287778212298, 136.32962727628242, 135.9960586805947, 135.74404801139565, 135.3942211002328, 135.10799908200866, 134.77745379437073, 134.6251894681215, 134.50060956482668, 134.3004987348582, 134.29495351033853, 134.0795074175497, 133.72868788708612, 133.4252900894341, 133.26432825499154, 133.1544503904476, 133.12455031945711, 133.14372298864672, 133.32304608162002, 133.50521952132544, 133.66427051744807, 133.75985769609386, 133.7317017513495, 133.71684688746777, 133.85287472610997, 134.06326113954452, 134.32903184144553, 134.64648059754634, 134.77712048890155, 134.76764403637398, 134.80807239339688, 134.76296832187018, 134.72606499062104, 134.69587135596265, 134.64934929124217, 134.58219487465269, 134.52725035198856, 134.48229574253608, 134.49915106207496, 134.5129417780613, 134.52695236386833, 134.53841557043773, 134.36961273944905, 134.23150133227648, 134.22941018095347, 134.22769923896192, 134.05539028642337, 133.9944102343464, 134.0663356462834, 134.2633655287773, 134.51366270536326, 134.46390584984266, 134.32137751350763, 134.14567251105169, 133.86100478176957, 133.70445845781146, 133.5763751018457, 133.56430690151012, 133.6889783739628, 133.82189139687864, 133.99245659744616, 134.16382812518322, 134.39767755696806, 134.66173618297387, 134.9541477860695, 135.0715754613296, 135.23856174108784, 135.31700506089004, 135.4030041407282, 135.50427611514127, 135.5780440942065, 135.63839971344166, 135.5266724928159, 135.4352593123039, 135.4452121646123, 135.45335540741004, 135.6527453333355, 135.83406436363813, 135.98241629752212, 136.22015878888172, 136.18376628181232, 136.2721724123919, 136.2445047010479, 136.32004930085736, 136.4709494279742, 136.58532225925163, 136.74253639393314, 137.043893413218, 137.41409461081471, 137.62062286339386, 137.60505507004953, 137.6814086936769, 137.77569802209928, 137.82557110899032, 137.76637636190117, 137.71794429610094, 137.54559078771894, 137.3182106444973, 137.1203541636796, 137.1311988611924, 137.20552634097558, 137.5936124607982, 138.03659201338033, 138.3644843745839, 138.63275994284137, 138.91771268050658, 139.1508558295054, 139.52251840595895, 139.7347877866937, 139.87209909820393, 140.0644447167123, 140.2218184045828, 140.35057869465862, 140.44956438653887, 140.44964358898633, 140.3978902091706, 140.5073647165941, 140.7005711317588], "in_ema_200": [135.26, 135.26, 135.24099502487562, 135.22003985049875, 135.20690512561816, 135.1972841790946, 135.19263458527277, 135.1893247884044, 135.18007777558446, 135.17092277284235, 135.16524194923198, 135.16120969103068, 135.1515459130105, 135.14794844123927, 135.1428942278936, 135.12953209627278, 135.11759645352382, 135.12438653856339, 135.14086030434882, 135.14920995306178, 135.16185463014577, 135.16551776815427, 135.16287580031195, 135.17707604110487, 135.18526433920334, 135.1903363358282, 135.19978572552145, 135.21789731034215, 135.22926151620942, 135.2405126454014, 135.24448764395464, 135.2683235877959, 135.2968974824447, 135.306281587097, 135.31079619817066, 135.31675842505456, 135.30858172430774, 135.30163066237435, 135.2868880687189, 135.2722921675376, 135.25256786736313, 135.23950749057346, 135.2265770677817, 135.20840217158488, 135.19906483654424, 135.17827812175275, 135.1481460011383, 135.11741818023145, 135.09177222818934, 135.0675754896004, 135.04690309666904, 135.02882445889125, 135.01988093193714, 135.01296669380844, 135.00666851775063, 134.99854246284767, 134.98467636869, 134.97139600681248, 134.96635724057555, 134.96679149688822, 134.97234581035204, 134.98331749383112, 134.9871153297134, 134.98450721697995, 134.98456187153738, 134.98033737530318, 134.97615491385739, 134.9720140689434, 134.96672039661559, 134.9598873578433, 134.95312230950654, 134.9464245750836, 134.94272880816735, 134.93906981505125, 134.93559648355821, 134.93215771257755, 134.91900191444248, 134.90597701977143, 134.89915137778365, 134.89239365263157, 134.87634993469496, 134.8648439651955, 134.86011914962143, 134.86300353619237, 134.87073484428996, 134.86445887569005, 134.85267321523543, 134.83777099418833, 134.8153056111616, 134.79724286876197, 134.77935985514245, 134.7667294088226, 134.76158782266518, 134.75818893885756, 134.75820695936645, 134.75996609409913, 134.76683210311307, 134.77760989313185, 134.7924595459365, 134.80049477433516, 134.81233064722736, 134.82086467063803, 134.83050780824362, 134.84174653651982, 134.85237592421615, 134.86289954686077, 134.86450154141937, 134.8660875957336, 134.87229567935813, 134.8784419910063, 134.89507440900624, 134.9125363551853, 134.9298245506561, 134.9533088834854, 134.96392272544077, 134.98089861871995, 134.99223296082224, 135.00882765772948, 135.03013285516502, 135.05072854814847, 135.07460189592808, 135.10769043427706, 135.1472159025927, 135.18107445082563, 135.20449659559355, 135.23256130608516, 135.26208805925845, 135.28982847657926, 135.3118202330312, 135.33359316603588, 135.34788577134896, 135.3573097935246, 135.36599327816614, 135.38404309629385, 135.40549540379342, 135.44464470325818, 135.49027012909642, 135.53355102333427, 135.57640126190807, 135.62240721950104, 135.66795540637168, 135.722950874965, 135.77237424934347, 135.81931579910128, 135.8701683782147, 135.92051496151603, 135.9703605837895, 136.01936197101548, 136.06344792155264, 136.1042593850198, 136.15297322198475, 136.2068739859451], "in_ema_50": [135.26, 135.26, 135.18509803921566, 135.10470203767778, 135.05745882051394, 135.02540161186633, 135.0138172349304, 135.00778518650176, 134.97846027722719, 134.95028536439474, 134.9365486834381, 134.9296252056562, 134.90062029563046, 134.89628224482144, 134.8862319607108, 134.84363462891824, 134.80780581994105, 134.84671539562964, 134.922530478154, 134.96399987116757, 135.02109791543552, 135.04105485992824, 135.0355232967938, 135.09648316750776, 135.13191520015454, 135.15399695701123, 135.1926637430108, 135.26432398838293, 135.30729167511302, 135.34857435452037, 135.36000281120585, 135.44941446566838, 135.55492762387746, 135.58179320725483, 135.5887817089311, 135.6013785046593, 135.5579911123197, 135.52081499026795, 135.45411636319864, 135.3900333685634, 135.3076791188158, 135.2540446435681, 135.20251348107524, 135.13182667789582, 135.09802955327245, 135.02006761000686, 134.9075159390262, 134.7958486472997, 134.7073839944644, 134.62709442605404, 134.56289464464015, 134.51062426641897, 134.4956978245986, 134.48900379226143, 134.48472913374138, 134.4731711284966, 134.4391252018889, 134.40817911554035, 134.41040738551916, 134.43392082138115, 134.47670824015051, 134.5393863483799, 134.5717633543258, 134.57777263454832, 134.59393841358565, 134.59260749540582, 134.5913287700958, 134.59010019087637, 134.58421390888122, 134.57228395167022, 134.56082183591843, 134.54980921490204, 134.55079708882747, 134.55174622259895, 134.55324637073232, 134.55468768952713, 134.51764111346725, 134.4820473443117, 134.4717709778681, 134.46189760618697, 134.41554868045415, 134.38827226161283, 134.3883400160594, 134.41820903503748, 134.46612240621246, 134.4572548608708, 134.42677427809156, 134.38474391424484, 134.31396964309798, 134.26244142180002, 134.21293391506276, 134.18536787917796, 134.18790247215136, 134.19700433598857, 134.21908259732234, 134.2471577895842, 134.29432807234562, 134.35533481460658, 134.4304197238377, 134.47628561702052, 134.53564696537268, 134.58013139810316, 134.62757722562853, 134.67982909913331, 134.72807109524575, 134.7744212483734, 134.78420472882934, 134.79360454338504, 134.82091416913465, 134.84715282916858, 134.91393114959334, 134.98201228098185, 135.0474235640806, 135.1353677380382, 135.17005919929161, 135.22888040716253, 135.26382627354832, 135.31857818438954, 135.39039864774682, 135.45744183803126, 135.53558137379474, 135.64791151599889, 135.78250322125385, 135.89103250669487, 135.95550182015782, 136.0366586115242, 136.12149552871932, 136.19712315504404, 136.24821636465018, 136.29730591897763, 136.31584294176284, 136.31502557149764, 136.31169123536048, 136.345742559464, 136.39257618458305, 136.50816143224645, 136.64627274862895, 136.77151695456507, 136.8918496230135, 137.02158101034632, 137.14622489229353, 137.3050003867134, 137.4377454695874, 137.55744172568203, 137.6896989129102, 137.81676954377647, 137.938857012648, 138.0547841886226, 138.14871422044132, 138.22778425101225, 138.33649859410983, 138.4633025708114], "in_lower_bb": [NaN, 135.26, 132.41785530502895, 131.91503689613583, 132.1335332725536, 132.3588899208157, 132.54657993157034, 132.69419318692354, 132.79054634969125, 132.87074190632558, 132.9604584695935, 133.03834643446345, 133.0761802842047, 133.13679830074392, 133.1924457038764, 133.15600791315237, 133.14874760958816, 133.07980678520204, 132.8560166438589, 132.85403498690718, 132.75567464634207, 132.7485356508461, 132.9312455617133, 133.10365044984474, 133.2207956905468, 133.3140358509426, 133.34018490642734, 133.28625914143223, 133.4015273440642, 133.54022585734384, 133.63940126368686, 133.61407685779415, 133.6748088783778, 133.80674815662425, 133.95227385355608, 134.33990511211428, 134.50136992841752, 134.3069103045666, 133.92023474582243, 133.59882901801979, 133.18758925566686, 132.98786249471524, 132.85112526536545, 132.57183296129224, 132.4556309765546, 132.16810704439243, 131.71543988147695, 131.36348225676582, 131.12475767544706, 130.95015714994022, 130.8192064868879, 130.97380963242188, 131.46680861673116, 131.6464397128717, 131.78079832088787, 131.9976240411046, 132.0145696551497, 132.05362557249683, 132.02495279633197, 131.94282598375779, 131.84118187437812, 131.6586429296692, 131.61564466518234, 131.66047709775935, 131.65075730868583, 131.74451738497189, 132.0347255862478, 132.39793381336554, 132.67984271437246, 132.9628383989481, 133.19129661906132, 133.38250429315465, 133.4229139872256, 133.44210727716194, 133.45736175089493, 133.49458456323032, 133.4957834812422, 133.48638573968822, 133.46140569707765, 133.42387948223114, 133.26250459450398, 133.36498513495795, 133.43830326485877, 133.39720245780856, 133.29549699886255, 133.28277204771064, 133.20455774203097, 133.07476331656747, 132.77160759224992, 132.61795542254245, 132.48069203175754, 132.43155958420837, 132.43509099531286, 132.4389556212767, 132.43057462446646, 132.41066508656328, 132.3823839526042, 132.33346468964248, 132.21333400375408, 132.2011155212253, 132.28082595147376, 132.3493804942231, 132.35856254450033, 132.33483758564364, 132.32271587690386, 132.35923950382877, 132.4823958661546, 132.6737168417595, 133.1019056641653, 133.4821618498047, 133.90513810062865, 134.24751341321905, 134.4310063871228, 134.5202742131765, 134.68018705003576, 134.80322585823905, 134.8606470919151, 134.86590526118897, 134.81106377251768, 134.82971555898476, 134.78560210312523, 134.65330629705295, 134.45649084945617, 134.4190498482885, 134.4968689624262, 134.568354291301, 134.82122076410457, 135.13740666517384, 135.39303309268067, 135.68808314625088, 135.71870224524892, 135.66124283112296, 135.59376711444204, 135.58704027415175, 135.77382519953068, 135.73095137155042, 135.73420013912653, 135.7502522278573, 135.7463297377177, 135.74882891614774, 135.752146463885, 135.5859161557622, 135.5066807059858, 135.4799913915551, 135.53503893275962, 135.56936831455405, 135.61367982669225, 135.7015792426991, 135.90681767633893, 136.1398765986374, 136.54968966371095, 137.15334380446046], "in_macd": [0.0, 0.0, -0.152364672364655, -0.2871533510279676, -0.32845897276104097, -0.3299552977910878, -0.2882791387942234, -0.24197127475056845, -0.25079592514657634, -0.2548517518084452, -0.22800259318958638, -0.19160507469115373, -0.2063750522243879, -0.1677318716339471, -0.14751021309001544, -0.19699455225827478, -0.22314901112503094, -0.0919235984294744, 0.09011253514597684, 0.1678888502247844, 0.26201116146631875, 0.2617706798297377, 0.20834271638420887, 0.2989237397088118, 0.3194197125163214, 0.30750721585536667, 0.33016828296311473, 0.41435950895393603, 0.4229496773631922, 0.4248599269446629, 0.364078955227086, 0.47185364741156377, 0.5908012991525311, 0.5256941738880414, 0.4304029028245395, 0.3628054351500225, 0.19283242845173731, 0.06663896248073797, -0.0960099235362577, -0.22234725675713207, -0.3610748282918905, -0.4137978563799152, -0.45038942703146745, -0.517002316550105, -0.49389842866241906, -0.5627042324124147, -0.6867805261491355, -0.7833442260722165, -0.811781948506848, -0.8152384894627005, -0.7823313521550403, -0.7284886508210491, -0.6062074614474682, -0.48793920810408054, -0.3853308704919698, -0.3157051829554973, -0.30422402966675577, -0.28817213999988667, -0.20729761516116696, -0.09809623398942335, 0.029660930563835564, 0.17329220272876, 0.22721080966448426, 0.21581130444698715, 0.22556028122022553, 0.1963258865984585, 0.17118411432670655, 0.1495353284804537, 0.12129727314814431, 0.08502760275217724, 0.05564221879237152, 0.031985382712264254, 0.036619082276700965, 0.03983216219441488, 0.04309218592260322, 0.0451552565253337, -0.03191960561241558, -0.09194213742276247, -0.08925959525228677, -0.08614068505883665, -0.15770118920858067, -0.1768702316141173, -0.13642580350892786, -0.042557082873685204, 0.07056008665961144, 0.04669963445169856, -0.01719900627477955, -0.09299196973540802, -0.21313754544118524, -0.2713355030973901, -0.3138400510833321, -0.3028810496354595, -0.23181196246537183, -0.15992806838661977, -0.07466372894160145, 0.0069497988736486604, 0.11189544261637252, 0.22475148323968597, 0.3441144611270204, 0.380263637977464, 0.43536326499162215, 0.4480440181794165, 0.46244581605387225, 0.4820204916984778, 0.48787506103030864, 0.48690214456914305, 0.4099051058081784, 0.34490850728252553, 0.32723643143160075, 0.3096615978568593, 0.3769216388127461, 0.4333000567831675, 0.4725332895886538, 0.5489407137002047, 0.5012378042297883, 0.5100034699811147, 0.4671845075927763, 0.4713897705922818, 0.5084008482062359, 0.5276157853886048, 0.5645777357692339, 0.6628860702751922, 0.7865990267083589, 0.8322818384242794, 0.7776198608407299, 0.7650200794195428, 0.7603903922158111, 0.736131914865723, 0.6648623737524986, 0.6014476350028133, 0.4866760005407684, 0.3533173011697386, 0.23962239652101402, 0.22359792824610736, 0.23721296958916582, 0.38876648665751645, 0.5581173449115511, 0.6692826344848015, 0.7487507942987861, 0.8311973492037623, 0.8863198939389463, 0.99877978062392, 1.03522237240702, 1.0360224386484163, 1.0599424627560836, 1.0666041059999145, 1.0596683096126185, 1.0393662661796839, 0.9761169014822997, 0.8927036738535037, 0.8837878553539724, 0.9122009564685527], "in_signal": [0.0, 0.0, -0.030472934472931004, -0.08180901778393831, -0.13113900877935886, -0.17090226658170465, -0.1943776410242084, -0.20389636776948045, -0.21327627924489964, -0.22159137375760876, -0.2228736176440043, -0.2166199090534342, -0.21457093768762495, -0.20520312447688938, -0.19366454219951462, -0.19433054421126666, -0.2000942375940195, -0.1784601097611105, -0.12474558077969305, -0.06621869457879757, -0.0005727233697743056, 0.05189595727012809, 0.08318530909294425, 0.12633299521611777, 0.1649503386761585, 0.19346171411200014, 0.22080302788222306, 0.25951432409656566, 0.292201394749891, 0.31873310118884535, 0.3278022719964935, 0.3566125470795075, 0.4034502974941122, 0.42789907277289807, 0.4283998387832264, 0.41528095805658566, 0.37079125213561603, 0.3099607942046404, 0.2287666506564608, 0.13854386917374223, 0.03862012968061568, -0.0518634675314905, -0.1315686594314859, -0.20865539085520973, -0.2657039984166516, -0.32510404521580427, -0.39743934140247056, -0.4746203183364198, -0.5420526443705055, -0.5966898133889446, -0.6338181211421637, -0.6527522270779409, -0.6434432739518464, -0.6123424607822933, -0.5669401427242287, -0.5166931507704824, -0.4741993265497371, -0.436993889239767, -0.39105463442404703, -0.3324629543371223, -0.26003817735693074, -0.17337210133979258, -0.09325551913893723, -0.03144215442175236, 0.01995833270664322, 0.055231843485006274, 0.07842229765334634, 0.0926449038187678, 0.0983753776846431, 0.09570582269814995, 0.08769310191699428, 0.07655155807604827, 0.06856506291617881, 0.06281848277182603, 0.058873223401981464, 0.05612963002665192, 0.03851978289883842, 0.012427398834518245, -0.007909999982842758, -0.023556136998041537, -0.050385147440149367, -0.07568216427494295, -0.08783089212173995, -0.078776130272129, -0.04890888688578092, -0.02978718261828503, -0.027269547349583936, -0.040414031826748756, -0.07495873454963606, -0.11423408825918686, -0.15415528082401592, -0.18390043458630462, -0.19348274016211806, -0.1867718058070184, -0.16435019043393503, -0.1300901925724183, -0.08169306553466013, -0.020404155779790913, 0.052499567601571345, 0.11805238167674989, 0.18151455833972435, 0.2348204503076628, 0.2803455234569047, 0.3206805171052194, 0.35411942589023726, 0.38067596962601846, 0.3865217968624505, 0.3781991389464655, 0.3680065974434926, 0.35633759752616595, 0.360454405783482, 0.3750235359834191, 0.3945254867044661, 0.42540853210361385, 0.4405743865288487, 0.4544602032193019, 0.4570050640939968, 0.4598820053936538, 0.4695857739561703, 0.48119177624265724, 0.4978689681479726, 0.5308723885734166, 0.582017716200405, 0.6320705406451799, 0.6611804046842898, 0.6819483396313405, 0.6976367501482347, 0.7053357830917324, 0.6972411012238857, 0.6780824079796712, 0.6398011264918907, 0.5825043614274603, 0.5139279684461711, 0.45586196040615834, 0.4121321622427599, 0.40745902712571125, 0.43759069068287926, 0.48392907944326374, 0.5368934224143682, 0.5957542077722471, 0.653867345005587, 0.7228498321292536, 0.7853243401848069, 0.8354639598775289, 0.8803596604532399, 0.9176085495625748, 0.9460205015725835, 0.9646896544940037, 0.9669751038916629, 0.9521208178840311, 0.9384542253780195, 0.9332035715961262], "in_sma_10": [135.26, 135.26, 134.62333333333333, 134.25125, 134.18099999999998, 134.19083333333333, 134.26785714285714, 134.341875, 134.33277777777778, 134.32549999999998, 134.2595, 134.2095, 134.2935, 134.459, 134.533, 134.48899999999998, 134.409, 134.503, 134.75500000000002, 134.927, 135.10899999999998, 135.18599999999998, 135.257, 135.43699999999998, 135.573, 135.7625, 135.9835, 136.1055, 136.06350000000003, 136.10150000000002, 136.0235, 136.2345, 136.5585, 136.5235, 136.49949999999998, 136.52100000000002, 136.3565, 136.1155, 135.8615, 135.60750000000002, 135.3725, 135.0025, 134.5825, 134.29850000000002, 134.1495, 133.86950000000002, 133.635, 133.38, 133.252, 133.136, 133.106, 133.035, 133.054, 133.1465, 133.1575, 133.26550000000003, 133.411, 133.57, 133.7625, 133.9975, 134.251, 134.5355, 134.659, 134.699, 134.76, 134.79699999999997, 134.8925, 134.9835, 134.98100000000002, 134.90800000000002, 134.7835, 134.60399999999998, 134.525, 134.51, 134.47, 134.473, 134.378, 134.283, 134.261, 134.255, 134.155, 134.099, 134.08049999999997, 134.138, 134.243, 134.20800000000003, 134.21499999999997, 134.1895, 134.02550000000002, 133.9035, 133.87550000000002, 133.8545, 133.84050000000002, 133.76749999999998, 133.6795, 133.74899999999997, 133.926, 134.1755, 134.5445, 134.8045, 135.1035, 135.3195, 135.4735, 135.6275, 135.7425, 135.83999999999997, 135.79739, 135.71478, 135.63678, 135.62578000000002, 135.68178, 135.77978000000002, 135.86578, 135.99877999999998, 136.00978, 136.08578, 136.19539000000003, 136.35899999999998, 136.525, 136.68599999999998, 136.776, 136.951, 137.19400000000002, 137.32, 137.4715, 137.60700000000003, 137.815, 137.954, 137.98899999999998, 138.029, 137.961, 137.7505, 137.4655, 137.32850000000002, 137.329, 137.46049999999997, 137.6435, 137.8225, 138.05649999999997, 138.3265, 138.6695, 139.1595, 139.6055, 139.9365, 140.27550000000002, 140.4345, 140.52450000000002, 140.63, 140.691, 140.6875, 140.76749999999998, 140.805], "in_sma_200": [135.26, 135.26, 134.62333333333333, 134.25125, 134.18099999999998, 134.19083333333333, 134.26785714285714, 134.341875, 134.33277777777778, 134.32549999999998, 134.35045454545454, 134.38458333333332, 134.36961538461537, 134.39964285714285, 134.41566666666665, 134.3771875, 134.3508823529412, 134.43138888888888, 134.555, 134.62625, 134.71166666666664, 134.74886363636364, 134.7554347826087, 134.831875, 134.8786, 134.91, 134.95555555555555, 135.0292857142857, 135.0751724137931, 135.118, 135.13483870967744, 135.213125, 135.3018181818182, 135.32941176470587, 135.3417142857143, 135.3575, 135.33418918918917, 135.3151315789474, 135.27679487179486, 135.240375, 135.19280487804878, 135.1629761904762, 135.13453488372093, 135.09511363636364, 135.07677777777778, 135.03402173913042, 134.97265957446808, 134.91197916666667, 134.86357142857142, 134.8195, 134.7836274509804, 134.75375, 134.74198113207547, 134.73425925925926, 134.72781818181818, 134.71821428571428, 134.69868421052632, 134.68060344827586, 134.67694915254236, 134.6825, 134.69631147540983, 134.71854838709677, 134.7288095238095, 134.72875, 134.7327692307692, 134.73015151515153, 134.72761194029852, 134.72514705882352, 134.72101449275362, 134.7147142857143, 134.70859154929576, 134.70263888888888, 134.7008904109589, 134.69918918918918, 134.69773333333333, 134.6963157894737, 134.6822077922078, 134.66846153846154, 134.6627848101266, 134.65725, 134.64024691358026, 134.6290243902439, 134.62614457831324, 134.63238095238097, 134.64423529411766, 134.63953488372093, 134.62850574712644, 134.6140340909091, 134.5911797752809, 134.5735, 134.55620879120877, 134.54483695652175, 134.54166666666666, 134.54037234042553, 134.54268421052632, 134.54677083333334, 134.5560824742268, 134.5692857142857, 134.58646464646463, 134.5966, 134.61039603960396, 134.6207843137255, 134.6321359223301, 134.64490384615385, 134.6569523809524, 134.66877358490567, 134.67209252336448, 134.67535, 134.682823853211, 134.69016181818182, 134.70691711711711, 134.72426607142856, 134.74130796460176, 134.76366491228072, 134.77458956521738, 134.7909293103448, 134.80228888888888, 134.81803220338983, 134.83762857142855, 134.85648166666667, 134.87791570247936, 134.90678524590163, 134.94071382113822, 134.96982096774192, 134.9903424, 135.014426984127, 135.03951023622048, 135.0630296875, 135.08192093023257, 135.10052153846155, 135.11326564885496, 135.12221818181817, 135.13054736842105, 135.14584179104477, 135.1635762962963, 135.19428529411766, 135.2295824817518, 135.26299130434782, 135.29591942446044, 135.33094857142856, 135.36548085106384, 135.4065338028169, 135.44348111888112, 135.4785263888889, 135.5161227586207, 135.55320410958905, 135.58978095238098, 135.625627027027, 135.65800536912752, 135.688052, 135.72323046357616, 135.76169605263158], "in_sma_50": [135.26, 135.26, 134.62333333333333, 134.25125, 134.18099999999998, 134.19083333333333, 134.26785714285714, 134.341875, 134.33277777777778, 134.32549999999998, 134.35045454545454, 134.38458333333332, 134.36961538461537, 134.39964285714285, 134.41566666666665, 134.3771875, 134.3508823529412, 134.43138888888888, 134.555, 134.62625, 134.71166666666664, 134.74886363636364, 134.7554347826087, 134.831875, 134.8786, 134.91, 134.95555555555555, 135.0292857142857, 135.0751724137931, 135.118, 135.13483870967744, 135.213125, 135.3018181818182, 135.32941176470587, 135.3417142857143, 135.3575, 135.33418918918917, 135.3151315789474, 135.27679487179486, 135.240375, 135.19280487804878, 135.1629761904762, 135.13453488372093, 135.09511363636364, 135.07677777777778, 135.03402173913042, 134.97265957446808, 134.91197916666667, 134.86357142857142, 134.8195, 134.7741, 134.7335, 134.7491, 134.7729, 134.7825, 134.78150000000002, 134.759, 134.7348, 134.7389, 134.7539, 134.7724, 134.7987, 134.82219999999998, 134.8209, 134.8279, 134.8431, 134.85569999999998, 134.83089999999999, 134.7841, 134.7501, 134.7073, 134.6823, 134.6758, 134.63549999999998, 134.6073, 134.58520000000001, 134.53459999999998, 134.46640000000002, 134.4236, 134.3808, 134.3336, 134.2552, 134.1802, 134.1584, 134.156, 134.1226, 134.1063, 134.0812, 134.0564, 134.04, 134.0342, 134.0256, 134.0318, 134.0522, 134.062, 134.0985, 134.16449999999998, 134.24030000000002, 134.3149, 134.37369999999999, 134.4337, 134.4825, 134.5157, 134.54840000000002, 134.579, 134.6134, 134.641778, 134.669256, 134.689756, 134.699356, 134.719856, 134.731356, 134.757056, 134.80835599999997, 134.828956, 134.871156, 134.902356, 134.944356, 134.99855599999998, 135.054956, 135.118356, 135.200756, 135.290856, 135.37035600000002, 135.429256, 135.497956, 135.589756, 135.678556, 135.744156, 135.809756, 135.879556, 135.931056, 135.96785599999998, 136.008456, 136.046456, 136.148456, 136.275456, 136.405156, 136.55035600000002, 136.694356, 136.838356, 136.992056, 137.120856, 137.242256, 137.365656, 137.485556, 137.595156, 137.696056, 137.77965600000002, 137.870956, 137.971156, 138.089156], "in_upper_bb": [NaN, 135.26, 136.82881136163772, 136.58746310386417, 136.22846672744637, 136.02277674585096, 135.98913435414394, 135.98955681307643, 135.8750092058643, 135.78025809367438, 135.74045062131557, 135.7308202322032, 135.66305048502605, 135.66248741354178, 135.63888762945692, 135.59836708684762, 135.55301709629424, 135.7829709925757, 136.2539833561411, 136.39846501309282, 136.61282535365797, 136.64696434915388, 136.6192544382867, 136.79234955015528, 136.88520430945326, 136.93746414905738, 137.05231509357264, 137.32224085856777, 137.41697265593578, 137.48827414265617, 137.49309873631313, 137.80642314220586, 138.14069112162224, 138.15375184337577, 138.1202261464439, 137.94359488788572, 137.83863007158246, 137.9140896954334, 138.00476525417758, 138.11017098198016, 138.20841074433315, 138.24913750528472, 138.2898747346345, 138.25016703870776, 138.1933690234454, 138.2223929556076, 138.27606011852308, 138.13201774323423, 137.988742324553, 137.79334285005976, 137.65929351311215, 137.06369036757815, 136.1696913832688, 135.79856028712834, 135.5262016791121, 135.1373759588954, 135.0314303448503, 134.89637442750316, 134.98954720366802, 135.19067401624224, 135.5158181256219, 135.91185707033077, 136.09735533481768, 136.18502290224066, 136.2667426913142, 136.31798261502811, 136.2687744137522, 136.15556618663445, 136.06365728562753, 135.94266160105187, 135.84320338093866, 135.7569957068453, 135.76108601277443, 135.766892722838, 135.77263824910509, 135.77541543676972, 135.77471651875777, 135.7801142603118, 135.78059430292237, 135.73912051776887, 135.67599540549605, 135.33801486504208, 135.16719673514123, 135.25079754219146, 135.41750300113742, 135.39822795228935, 135.388442257969, 135.3977366834325, 135.51489240775007, 135.54054457745755, 135.54980796824242, 135.5219404157916, 135.48590900468713, 135.4665443787233, 135.49192537553355, 135.5463349134367, 135.75861604739583, 136.03153531035753, 136.3566659962459, 136.50688447877468, 136.69817404852623, 136.82461950577687, 136.95543745549963, 137.06016241435634, 137.09928412309617, 137.22976049617122, 137.2409941338454, 137.21656315824046, 137.07937433583473, 136.94811815019528, 136.88014189937135, 136.85176658678097, 136.90827361287722, 137.10600578682352, 137.0720929499643, 137.122554141761, 137.13213290808488, 137.20787473881103, 137.35071622748234, 137.48206444101524, 137.67217789687479, 138.07747370294703, 138.60328915054387, 138.8997301517115, 138.98441103757378, 139.12442570869896, 139.18916923589546, 139.17559333482615, 139.12096690731934, 139.02691685374916, 139.01829775475105, 139.04025716887705, 139.06573288555794, 139.0614597258482, 139.02667480046932, 139.33654862844958, 139.7242998608735, 140.0262477721427, 140.2991702622823, 140.60667108385226, 140.87835353611504, 141.32408384423783, 141.56431929401424, 141.78500860844488, 142.0694610672404, 142.32563168544598, 142.55432017330776, 142.7509207573009, 142.84068232366107, 142.87412340136262, 142.88731033628906, 142.81115619553952], "out_ema_10": [140.47, 140.68545454545455, 140.86173553719007, 140.88505634861005, 140.90413701249912, 140.919748464772, 140.83161238026798, 140.72597376567379, 140.66670580827855, 140.54094111586426, 140.4862245493435, 140.44145644946286, 140.40482800410598, 140.3748592760867, 140.35033940770728, 140.33027769721502, 140.31386357044863, 140.30043383036707, 140.31671858848213, 140.33004248148538, 140.34094384848802, 140.380772239672, 140.40790455973163, 140.4010128215986, 140.3953741267625, 140.42712428553295, 140.48764714270877, 140.53716584403443, 140.43586296330088, 140.35297878815524, 140.39425537212702, 140.404390759013, 140.509046984647, 140.68740207834753, 140.82969260955707, 141.2897484987285, 141.66615786259604, 141.97412916030584, 142.22610567661386, 142.43226828086588, 142.6009467752539, 142.744410997935, 142.86179081649226, 142.89328339531184, 142.72905005070967, 142.61831367785337, 142.52771119097093, 142.41540006533984, 142.4671455080053, 142.50948268836797, 142.52957674502832, 142.6496537004777, 142.72608030039083, 142.91406570031975, 143.18423557298888, 143.39982910517273], "out_ema_200": [140.47, 140.48179104477612, 140.49346476572362, 140.4984054148209, 140.50329690323065, 140.50813972011392, 140.50741196170483, 140.5048566188023, 140.5038132693615, 140.49855144578578, 140.49597879458395, 140.49343174190153, 140.4909100330269, 140.48841341578284, 140.48594164050144, 140.48349445999895, 140.48107162955122, 140.47867290686912, 140.47779058938784, 140.47691705118498, 140.47605220490453, 140.47688750634828, 140.47741598887217, 140.4763471730625, 140.47528899223602, 140.47623139032322, 140.47905495857873, 140.48185043162772, 140.47685689499463, 140.4719130452932, 140.47298853737985, 140.47275979571438, 140.47780696192618, 140.48787853444435, 140.49765088733548, 140.52613197303364, 140.55432966484426, 140.582246782607, 140.60988611810345, 140.63725043533626, 140.66434247080554, 140.6914634412453, 140.71831455128267, 140.74136614778732, 140.75379036522227, 140.76738449094145, 140.7808433517281, 140.79207874126314, 140.81106303239486, 140.82985842510735, 140.84767077908637, 140.87097753750345, 140.89285835802582, 140.92138713058276, 140.95600019396005, 140.98997034128385], "out_ema_50": [140.47, 140.5164705882353, 140.56111880046137, 140.57793767103152, 140.5940969780499, 140.60962258675383, 140.60277464217523, 140.58896387189387, 140.58155352397645, 140.55776711127152, 140.54530565592754, 140.53333288510686, 140.5218296347105, 140.51077749217285, 140.5001587669896, 140.48995646240178, 140.48015424818996, 140.47073643453547, 140.4675702998478, 140.46452832730475, 140.4616056478026, 140.46546424984956, 140.46799506358096, 140.46415211991112, 140.4604598799146, 140.46475557089832, 140.47633378380428, 140.4874579491453, 140.46755763741413, 140.44843773006457, 140.4535970347679, 140.45345597458092, 140.47410475989147, 140.51394378891536, 140.55143618935006, 140.66157594663045, 140.767396497743, 140.8690672233217, 140.9667508616228, 141.06060376901016, 141.15077617022544, 141.2385888694323, 141.32295793337613, 141.3900968379496, 141.41362245214768, 141.4413235324556, 141.46793829588873, 141.48527404899113, 141.5329103607954, 141.57867858194066, 141.6195147159822, 141.681102374179, 141.73556894774063, 141.8149584007704, 141.91633258113234, 142.01255483285263], "out_lower_bb": [NaN, 139.38665692858788, 139.89167986202057, 140.04310885682898, 140.14025398444076, 140.21045093078612, 140.04202157081494, 139.86569467367457, 139.81482208120227, 139.63575982120162, 139.59741500980272, 139.5725626773062, 139.5566666686877, 139.54690313186538, 139.5414383384145, 139.53904103292632, 139.53886175031815, 139.5403011517231, 139.55810575359828, 139.5748222589764, 139.56916678512204, 139.6767095178676, 139.849731182147, 139.8895267901286, 139.95151822979125, 140.04564449057978, 140.00423491982104, 139.9855797056887, 139.92748284348698, 139.92866168525686, 139.93672082729285, 139.94988412744632, 139.91428164260768, 139.78981248485832, 139.730288677472, 139.20723455842838, 138.96239458285518, 138.835639191884, 138.7657745904147, 138.75040524583665, 138.77948225586692, 138.8216183048464, 138.90091052401397, 139.05385228935495, 139.2245940101257, 139.3802224339439, 139.5162529367356, 139.64888284649194, 139.99505807377008, 140.40067506283668, 140.69784582091242, 141.0982436102368, 141.4106925214828, 141.5963667368202, 141.75226258026814, 141.673906081259], "out_macd": [0.0, 0.09452991452991455, 0.16751454939492305, 0.16973881261512247, 0.16954712354132084, 0.16746477884200317, 0.11965137739562692, 0.06611721526644487, 0.03533897182884971, -0.02308089379121725, -0.04744881251022548, -0.06599975951215242, -0.07978184323718551, -0.08967057728688133, -0.09639627402339102, -0.10056716150614875, -0.10268888632589324, -0.10318096262255949, -0.09042482909288196, -0.07940022499877841, -0.06985786879971556, -0.048024309170244806, -0.03276412075206281, -0.033198285145203954, -0.033160114397446705, -0.016797899544940265, 0.011369623767365056, 0.03330862780100574, -0.012104501549259794, -0.04754664560945798, -0.026909617216631432, -0.020804713293870236, 0.02649462411906711, 0.10393433720190615, 0.16182659859498472, 0.35610883645460945, 0.504266044618646, 0.6145970077714651, 0.6940346910647293, 0.7483629649718182, 0.7823994990588687, 0.8025432280551854, 0.8091795601399667, 0.7768384578116638, 0.6592853040466196, 0.5700424023327457, 0.49362654027962094, 0.4113790524570504, 0.40527200014639675, 0.3958687882204117, 0.3776085077858795, 0.40446887487806293, 0.4113313405499923, 0.46706311461716155, 0.5564590844462032, 0.6177640854866695], "out_signal": [0.0, 0.018905982905982912, 0.04862769620377094, 0.07284991948604125, 0.09218936029709718, 0.10724444400607838, 0.10972583068398808, 0.10100410760047944, 0.08787108044615351, 0.06568068559867936, 0.043054785976898394, 0.021243876879088228, 0.001038732855833481, -0.01710312917270948, -0.03296175814284579, -0.04648283881550638, -0.05772404831758376, -0.06681543117857891, -0.07153731076143953, -0.07310989360890731, -0.07245948864706896, -0.06757245275170412, -0.060610786351775865, -0.055128286110461486, -0.05073465176785853, -0.04394730132327488, -0.03288391630514689, -0.019645407483916365, -0.018137226296985054, -0.02401911015947964, -0.02459721157091, -0.023838711915502048, -0.013772044708588217, 0.009769231673510658, 0.040180705057805466, 0.10336633133716627, 0.18354627399346224, 0.2697564207490628, 0.35461207481219614, 0.43336225284412055, 0.5031697020870702, 0.5630444072806933, 0.612271437852548, 0.6451848418443712, 0.6480049342848209, 0.6324124278944059, 0.6046552503714488, 0.5660000107885692, 0.5338544086601348, 0.5062572845721902, 0.4805275292149281, 0.4653157983475551, 0.4545189067880426, 0.4570277483538664, 0.4769140155723338, 0.505084029555201], "out_sma_10": [140.47, 141.0625, 141.26, 141.1925, 141.152, 141.125, 141.02642857142857, 140.92945, 140.87062222222224, 140.78106, 140.75806, 140.61656, 140.47506, 140.40006, 140.32506, 140.25006000000002, 140.23056000000003, 140.2295, 140.2285, 140.27, 140.285, 140.317, 140.346, 140.35899999999998, 140.372, 140.405, 140.457, 140.509, 140.468, 140.427, 140.446, 140.435, 140.48, 140.592, 140.702, 140.981, 141.241, 141.501, 141.839, 142.177, 142.455, 142.749, 142.99, 143.1445, 143.1965, 143.07250000000002, 142.9485, 142.8035, 142.7375, 142.6715, 142.5975, 142.57750000000001, 142.5455, 142.618, 142.859, 143.084], "out_sma_200": [140.47, 141.0625, 141.26, 141.1925, 141.152, 141.125, 141.02642857142857, 140.92945, 140.87062222222224, 140.78106, 140.73187272727273, 140.69088333333335, 140.6562, 140.62647142857142, 140.60070666666667, 140.57816250000002, 140.5582705882353, 140.5405888888889, 140.53266315789475, 140.52553, 140.5190761904762, 140.52093636363637, 140.5213304347826, 140.515025, 140.509224, 140.51156153846154, 140.52076296296298, 140.52930714285714, 140.51036551724138, 140.49268666666666, 140.49550322580646, 140.49408125, 140.50880606060608, 140.53766470588235, 140.56430285714288, 140.6419611111111, 140.7154216216216, 140.7850157894737, 140.85104102564102, 140.913765, 140.97342926829268, 141.03096666666667, 141.08582790697673, 141.13012727272726, 141.14923555555558, 141.1703391304348, 141.19054468085108, 141.20553333333334, 141.23603265306122, 141.265312, 141.2918745098039, 141.32837692307692, 141.36123773584904, 141.40565925925927, 141.4601018181818, 141.5120642857143], "out_sma_50": [140.47, 141.0625, 141.26, 141.1925, 141.152, 141.125, 141.02642857142857, 140.92945, 140.87062222222224, 140.78106, 140.73187272727273, 140.69088333333335, 140.6562, 140.62647142857142, 140.60070666666667, 140.57816250000002, 140.5582705882353, 140.5405888888889, 140.53266315789475, 140.52553, 140.5190761904762, 140.52093636363637, 140.5213304347826, 140.515025, 140.509224, 140.51156153846154, 140.52076296296298, 140.52930714285714, 140.51036551724138, 140.49268666666666, 140.49550322580646, 140.49408125, 140.50880606060608, 140.53766470588235, 140.56430285714288, 140.6419611111111, 140.7154216216216, 140.7850157894737, 140.85104102564102, 140.913765, 140.97342926829268, 141.03096666666667, 141.08582790697673, 141.13012727272726, 141.14923555555558, 141.1703391304348, 141.19054468085108, 141.20553333333334, 141.23603265306122, 141.265312, 141.308312, 141.339012, 141.367312, 141.422712, 141.49091199999998, 141.558512], "out_upper_bb": [NaN, 142.73834307141212, 142.62832013797941, 142.341891143171, 142.1637460155592, 142.03954906921388, 142.0108355720422, 141.99320532632544, 141.9264223632422, 141.92636017879838, 141.86633044474274, 141.8092039893605, 141.7557333313123, 141.70603972527746, 141.65997499491883, 141.61728396707372, 141.57767942615246, 141.54087662605468, 141.5072205621912, 141.4762377410236, 141.473893214878, 141.2568504821324, 140.971328817853, 140.86953320987138, 140.74554177020872, 140.60941550942022, 140.68332508017897, 140.75292029431128, 140.76901715651303, 140.76833831474315, 140.79427917270715, 140.80211587255363, 140.9117183573923, 141.16118751514165, 141.34371132252795, 142.17876544157164, 142.7356054171448, 143.17436080811598, 143.54122540958525, 143.85359475416334, 144.1215177441331, 144.36238169515363, 144.569089475986, 144.68264771064509, 144.6739059898743, 144.67327756605607, 144.6732470632644, 144.65561715350808, 144.58144192622993, 144.44782493716332, 144.3546541790876, 144.2282563897632, 144.12480747851728, 144.1661332631798, 144.30323741973191, 144.482593918741], "overall_ema_10": [135.26, 135.26, 134.91272727272727, 134.58950413223138, 134.46413974455294, 134.42338706372513, 134.47913487032054, 134.5483830757168, 134.49594978922283, 134.45304982754595, 134.47976804071942, 134.53071930604315, 134.46877034130802, 134.52717573379746, 134.54768923674337, 134.41174573915367, 134.3241556047621, 134.5924909493508, 134.99021986765064, 135.17017989171416, 135.3974199114025, 135.4215253820566, 135.32670258531903, 135.55639302435193, 135.63704883810613, 135.6475854129959, 135.73711533790572, 135.97036709465013, 136.04120944107737, 136.09917136088148, 136.01568565890304, 136.31101553910247, 136.64355816835655, 136.5701839559281, 136.42287778212298, 136.32962727628242, 135.9960586805947, 135.74404801139565, 135.3942211002328, 135.10799908200866, 134.77745379437073, 134.6251894681215, 134.50060956482668, 134.3004987348582, 134.29495351033853, 134.0795074175497, 133.72868788708612, 133.4252900894341, 133.26432825499154, 133.1544503904476, 133.12455031945711, 133.14372298864672, 133.32304608162002, 133.50521952132544, 133.66427051744807, 133.75985769609386, 133.7317017513495, 133.71684688746777, 133.85287472610997, 134.06326113954452, 134.32903184144553, 134.64648059754634, 134.77712048890155, 134.76764403637398, 134.80807239339688, 134.76296832187018, 134.72606499062104, 134.69587135596265, 134.64934929124217, 134.58219487465269, 134.52725035198856, 134.48229574253608, 134.49915106207496, 134.5129417780613, 134.52695236386833, 134.53841557043773, 134.36961273944905, 134.23150133227648, 134.22941018095347, 134.22769923896192, 134.05539028642337, 133.9944102343464, 134.0663356462834, 134.2633655287773, 134.51366270536326, 134.46390584984266, 134.32137751350763, 134.14567251105169, 133.86100478176957, 133.70445845781146, 133.5763751018457, 133.56430690151012, 133.6889783739628, 133.82189139687864, 133.99245659744616, 134.16382812518322, 134.39767755696806, 134.66173618297387, 134.9541477860695, 135.0715754613296, 135.23856174108784, 135.31700506089004, 135.4030041407282, 135.50427611514127, 135.5780440942065, 135.63839971344166, 135.5266724928159, 135.4352593123039, 135.4452121646123, 135.45335540741004, 135.6527453333355, 135.83406436363813, 135.98241629752212, 136.22015878888172, 136.18376628181232, 136.2721724123919, 136.2445047010479, 136.32004930085736, 136.4709494279742, 136.58532225925163, 136.74253639393314, 137.043893413218, 137.41409461081471, 137.62062286339386, 137.60505507004953, 137.6814086936769, 137.77569802209928, 137.82557110899032, 137.76637636190117, 137.71794429610094, 137.54559078771894, 137.3182106444973, 137.1203541636796, 137.1311988611924, 137.20552634097558, 137.5936124607982, 138.03659201338033, 138.3644843745839, 138.63275994284137, 138.91771268050658, 139.1508558295054, 139.52251840595895, 139.7347877866937, 139.87209909820393, 140.0644447167123, 140.2218184045828, 140.35057869465862, 140.44956438653887, 140.44964358898633, 140.3978902091706, 140.5073647165941, 140.7005711317588, 140.65864910780266, 140.8398038154749, 140.98802130357038, 140.98838106655757, 140.98867541809255, 140.98891625116661, 140.88820420549996, 140.77227616813633, 140.70458959211152, 140.57193693900032, 140.511584768273, 140.46220571949607, 140.4218046795877, 140.38874928329903, 140.36170395906282, 140.33957596650595, 140.32147124532304, 140.30665829162794, 140.32181132951376, 140.33420926960216, 140.34435303876538, 140.38356157717166, 140.41018674495862, 140.40288006405706, 140.39690187059213, 140.42837425775718, 140.48866984725586, 140.53800260230022, 140.43654758370016, 140.3535389321183, 140.39471367173314, 140.40476573141802, 140.5093537802511, 140.68765309293272, 140.82989798512676, 141.28991653328552, 141.66629534541542, 141.97424164624897, 142.22619771056733, 142.43234358137326, 142.60100838475992, 142.74446140571266, 142.86183205921944, 142.89331713936136, 142.72907765947747, 142.61833626684518, 142.5277296728733, 142.41541518689633, 142.4671578801879, 142.5094928110628, 142.5295850272332, 142.64966047682717, 142.72608584467676, 142.9140702365537, 143.184239284453, 143.3998321418252], "overall_ema_200": [135.26, 135.26, 135.24099502487562, 135.22003985049875, 135.20690512561816, 135.1972841790946, 135.19263458527277, 135.1893247884044, 135.18007777558446, 135.17092277284235, 135.16524194923198, 135.16120969103068, 135.1515459130105, 135.14794844123927, 135.1428942278936, 135.12953209627278, 135.11759645352382, 135.12438653856339, 135.14086030434882, 135.14920995306178, 135.16185463014577, 135.16551776815427, 135.16287580031195, 135.17707604110487, 135.18526433920334, 135.1903363358282, 135.19978572552145, 135.21789731034215, 135.22926151620942, 135.2405126454014, 135.24448764395464, 135.2683235877959, 135.2968974824447, 135.306281587097, 135.31079619817066, 135.31675842505456, 135.30858172430774, 135.30163066237435, 135.2868880687189, 135.2722921675376, 135.25256786736313, 135.23950749057346, 135.2265770677817, 135.20840217158488, 135.19906483654424, 135.17827812175275, 135.1481460011383, 135.11741818023145, 135.09177222818934, 135.0675754896004, 135.04690309666904, 135.02882445889125, 135.01988093193714, 135.01296669380844, 135.00666851775063, 134.99854246284767, 134.98467636869, 134.97139600681248, 134.96635724057555, 134.96679149688822, 134.97234581035204, 134.98331749383112, 134.9871153297134, 134.98450721697995, 134.98456187153738, 134.98033737530318, 134.97615491385739, 134.9720140689434, 134.96672039661559, 134.9598873578433, 134.95312230950654, 134.9464245750836, 134.94272880816735, 134.93906981505125, 134.93559648355821, 134.93215771257755, 134.91900191444248, 134.90597701977143, 134.89915137778365, 134.89239365263157, 134.87634993469496, 134.8648439651955, 134.86011914962143, 134.86300353619237, 134.87073484428996, 134.86445887569005, 134.85267321523543, 134.83777099418833, 134.8153056111616, 134.79724286876197, 134.77935985514245, 134.7667294088226, 134.76158782266518, 134.75818893885756, 134.75820695936645, 134.75996609409913, 134.76683210311307, 134.77760989313185, 134.7924595459365, 134.80049477433516, 134.81233064722736, 134.82086467063803, 134.83050780824362, 134.84174653651982, 134.85237592421615, 134.86289954686077, 134.86450154141937, 134.8660875957336, 134.87229567935813, 134.8784419910063, 134.89507440900624, 134.9125363551853, 134.9298245506561, 134.9533088834854, 134.96392272544077, 134.98089861871995, 134.99223296082224, 135.00882765772948, 135.03013285516502, 135.05072854814847, 135.07460189592808, 135.10769043427706, 135.1472159025927, 135.18107445082563, 135.20449659559355, 135.23256130608516, 135.26208805925845, 135.28982847657926, 135.3118202330312, 135.33359316603588, 135.34788577134896, 135.3573097935246, 135.36599327816614, 135.38404309629385, 135.40549540379342, 135.44464470325818, 135.49027012909642, 135.53355102333427, 135.57640126190807, 135.62240721950104, 135.66795540637168, 135.722950874965, 135.77237424934347, 135.81931579910128, 135.8701683782147, 135.92051496151603, 135.9703605837895, 136.01936197101548, 136.06344792155264, 136.1042593850198, 136.15297322198475, 136.2068739859451, 136.24929315026404, 136.3030812781221, 136.35633420072784, 136.4024403280838, 136.44808768800337, 136.49328084533667, 136.53250193145274, 136.56949793213482, 136.60761238057128, 136.6411187250432, 136.67692848897315, 136.71238193684408, 136.74748261408942, 136.78223403086466, 136.81663966239836, 136.85070294933968, 136.88442729810248, 136.91781608120596, 136.9523651749253, 136.98657049656782, 137.02043546675122, 137.05565501434575, 137.09022561121793, 137.1228601822506, 137.15517003118345, 137.18914843883337, 137.22467930013852, 137.25985662053517, 137.28692272381343, 137.31371951263122, 137.34621981598812, 137.37710320090366, 137.41295292029767, 137.45352055293154, 137.49348552255412, 137.55185880093666, 137.60965125067858, 137.66686865116935, 137.72351672429204, 137.7796011349956, 137.8351274918613, 137.89039985512636, 137.9451222446276, 137.9957677944323, 138.0355113984678, 138.07615307609498, 138.11639035891992, 138.15413771853264, 138.19937017904476, 138.24415256532293, 138.28769333581724, 138.33647250660513, 138.38357228265883, 138.4370690758662, 138.49640172187748, 138.5548454858389], "overall_ema_50": [135.26, 135.26, 135.18509803921566, 135.10470203767778, 135.05745882051394, 135.02540161186633, 135.0138172349304, 135.00778518650176, 134.97846027722719, 134.95028536439474, 134.9365486834381, 134.9296252056562, 134.90062029563046, 134.89628224482144, 134.8862319607108, 134.84363462891824, 134.80780581994105, 134.84671539562964, 134.922530478154, 134.96399987116757, 135.02109791543552, 135.04105485992824, 135.0355232967938, 135.09648316750776, 135.13191520015454, 135.15399695701123, 135.1926637430108, 135.26432398838293, 135.30729167511302, 135.34857435452037, 135.36000281120585, 135.44941446566838, 135.55492762387746, 135.58179320725483, 135.5887817089311, 135.6013785046593, 135.5579911123197, 135.52081499026795, 135.45411636319864, 135.3900333685634, 135.3076791188158, 135.2540446435681, 135.20251348107524, 135.13182667789582, 135.09802955327245, 135.02006761000686, 134.9075159390262, 134.7958486472997, 134.7073839944644, 134.62709442605404, 134.56289464464015, 134.51062426641897, 134.4956978245986, 134.48900379226143, 134.48472913374138, 134.4731711284966, 134.4391252018889, 134.40817911554035, 134.41040738551916, 134.43392082138115, 134.47670824015051, 134.5393863483799, 134.5717633543258, 134.57777263454832, 134.59393841358565, 134.59260749540582, 134.5913287700958, 134.59010019087637, 134.58421390888122, 134.57228395167022, 134.56082183591843, 134.54980921490204, 134.55079708882747, 134.55174622259895, 134.55324637073232, 134.55468768952713, 134.51764111346725, 134.4820473443117, 134.4717709778681, 134.46189760618697, 134.41554868045415, 134.38827226161283, 134.3883400160594, 134.41820903503748, 134.46612240621246, 134.4572548608708, 134.42677427809156, 134.38474391424484, 134.31396964309798, 134.26244142180002, 134.21293391506276, 134.18536787917796, 134.18790247215136, 134.19700433598857, 134.21908259732234, 134.2471577895842, 134.29432807234562, 134.35533481460658, 134.4304197238377, 134.47628561702052, 134.53564696537268, 134.58013139810316, 134.62757722562853, 134.67982909913331, 134.72807109524575, 134.7744212483734, 134.78420472882934, 134.79360454338504, 134.82091416913465, 134.84715282916858, 134.91393114959334, 134.98201228098185, 135.0474235640806, 135.1353677380382, 135.17005919929161, 135.22888040716253, 135.26382627354832, 135.31857818438954, 135.39039864774682, 135.45744183803126, 135.53558137379474, 135.64791151599889, 135.78250322125385, 135.89103250669487, 135.95550182015782, 136.0366586115242, 136.12149552871932, 136.19712315504404, 136.24821636465018, 136.29730591897763, 136.31584294176284, 136.31502557149764, 136.31169123536048, 136.345742559464, 136.39257618458305, 136.50816143224645, 136.64627274862895, 136.77151695456507, 136.8918496230135, 137.02158101034632, 137.14622489229353, 137.3050003867134, 137.4377454695874, 137.55744172568203, 137.6896989129102, 137.81676954377647, 137.938857012648, 138.0547841886226, 138.14871422044132, 138.22778425101225, 138.33649859410983, 138.4633025708114, 138.54199658764233, 138.66407515283285, 138.78136632331, 138.8679794086704, 138.95119590244803, 139.03114900431282, 139.08620198453585, 139.13186465180897, 139.18159544977723, 139.21270935370754, 139.2529952614053, 139.29170132958546, 139.32888951273898, 139.36461933576882, 139.3989479892681, 139.4319304210615, 139.46361942415714, 139.49406572124903, 139.5292003988471, 139.56295724595114, 139.59539029512953, 139.63321812669307, 139.66838604329334, 139.69590031610537, 139.7223355978267, 139.7555773390884, 139.79496646304574, 139.83281091547533, 139.8385830364371, 139.84412879971407, 139.87298649384292, 139.89561447447653, 139.9381393970461, 139.9989966755933, 140.05668308047203, 140.18622492045353, 140.31068668827888, 140.43026760246403, 140.54515906903407, 140.6555449878955, 140.76160204719372, 140.86467647671554, 140.96370877174633, 141.04493587873668, 141.08199721682544, 141.1227032083225, 141.1618128864275, 141.19115355754798, 141.2503240062716, 141.30717404524134, 141.3586574160162, 141.43047477225088, 141.49476987922145, 141.58360243297747, 141.6940493963901, 141.79898863574735], "overall_lower_bb": [NaN, 135.26, 132.41785530502895, 131.91503689613583, 132.1335332725536, 132.3588899208157, 132.54657993157034, 132.69419318692354, 132.79054634969125, 132.87074190632558, 132.9604584695935, 133.03834643446345, 133.0761802842047, 133.13679830074392, 133.1924457038764, 133.15600791315237, 133.14874760958816, 133.07980678520204, 132.8560166438589, 132.85403498690718, 132.75567464634207, 132.7485356508461, 132.9312455617133, 133.10365044984474, 133.2207956905468, 133.3140358509426, 133.34018490642734, 133.28625914143223, 133.4015273440642, 133.54022585734384, 133.63940126368686, 133.61407685779415, 133.6748088783778, 133.80674815662425, 133.95227385355608, 134.33990511211428, 134.50136992841752, 134.3069103045666, 133.92023474582243, 133.59882901801979, 133.18758925566686, 132.98786249471524, 132.85112526536545, 132.57183296129224, 132.4556309765546, 132.16810704439243, 131.71543988147695, 131.36348225676582, 131.12475767544706, 130.95015714994022, 130.8192064868879, 130.97380963242188, 131.46680861673116, 131.6464397128717, 131.78079832088787, 131.9976240411046, 132.0145696551497, 132.05362557249683, 132.02495279633197, 131.94282598375779, 131.84118187437812, 131.6586429296692, 131.61564466518234, 131.66047709775935, 131.65075730868583, 131.74451738497189, 132.0347255862478, 132.39793381336554, 132.67984271437246, 132.9628383989481, 133.19129661906132, 133.38250429315465, 133.4229139872256, 133.44210727716194, 133.45736175089493, 133.49458456323032, 133.4957834812422, 133.48638573968822, 133.46140569707765, 133.42387948223114, 133.26250459450398, 133.36498513495795, 133.43830326485877, 133.39720245780856, 133.29549699886255, 133.28277204771064, 133.20455774203097, 133.07476331656747, 132.77160759224992, 132.61795542254245, 132.48069203175754, 132.43155958420837, 132.43509099531286, 132.4389556212767, 132.43057462446646, 132.41066508656328, 132.3823839526042, 132.33346468964248, 132.21333400375408, 132.2011155212253, 132.28082595147376, 132.3493804942231, 132.35856254450033, 132.33483758564364, 132.32271587690386, 132.35923950382877, 132.4823958661546, 132.6737168417595, 133.1019056641653, 133.4821618498047, 133.90513810062865, 134.24751341321905, 134.4310063871228, 134.5202742131765, 134.68018705003576, 134.80322585823905, 134.8606470919151, 134.86590526118897, 134.81106377251768, 134.82971555898476, 134.78560210312523, 134.65330629705295, 134.45649084945617, 134.4190498482885, 134.4968689624262, 134.568354291301, 134.82122076410457, 135.13740666517384, 135.39303309268067, 135.68808314625088, 135.71870224524892, 135.66124283112296, 135.59376711444204, 135.58704027415175, 135.77382519953068, 135.73095137155042, 135.73420013912653, 135.7502522278573, 135.7463297377177, 135.74882891614774, 135.752146463885, 135.5859161557622, 135.5066807059858, 135.4799913915551, 135.53503893275962, 135.56936831455405, 135.61367982669225, 135.7015792426991, 135.90681767633893, 136.1398765986374, 136.54968966371095, 137.15334380446046, 137.9807738698031, 138.62213808994005, 139.34889655124843, 139.5758151744832, 139.66390348337322, 139.80643111892996, 139.92606452697768, 139.9358081928671, 139.97162830820164, 139.84373455577548, 139.79013043140074, 139.7564248942853, 139.69958128191521, 139.6480179881354, 139.6014783001625, 139.55951647911937, 139.5377751065716, 139.54758224784385, 139.52859998417512, 139.57482225897425, 139.56916678511985, 139.67670951786505, 139.84973118214336, 139.88952679012445, 139.95151822978622, 140.04564449057264, 140.0042349198151, 139.98557970568345, 139.92748284348218, 139.92866168525205, 139.93672082728813, 139.9498841274416, 139.91428164260367, 139.78981248485536, 139.73028867746947, 139.20723455842696, 138.96239458285407, 138.83563919188305, 138.76577459041383, 138.75040524583582, 138.7794822558661, 138.8216183048456, 138.90091052401317, 139.05385228935415, 139.22459401012486, 139.38022243394312, 139.51625293673476, 139.64888284649106, 139.99505807376912, 140.40067506283557, 140.69784582091117, 141.09824361023536, 141.41069252148105, 141.5963667368184, 141.7522625802663, 141.67390608125734], "overall_macd": [0.0, 0.0, -0.152364672364655, -0.2871533510279676, -0.32845897276104097, -0.3299552977910878, -0.2882791387942234, -0.24197127475056845, -0.25079592514657634, -0.2548517518084452, -0.22800259318958638, -0.19160507469115373, -0.2063750522243879, -0.1677318716339471, -0.14751021309001544, -0.19699455225827478, -0.22314901112503094, -0.0919235984294744, 0.09011253514597684, 0.1678888502247844, 0.26201116146631875, 0.2617706798297377, 0.20834271638420887, 0.2989237397088118, 0.3194197125163214, 0.30750721585536667, 0.33016828296311473, 0.41435950895393603, 0.4229496773631922, 0.4248599269446629, 0.364078955227086, 0.47185364741156377, 0.5908012991525311, 0.5256941738880414, 0.4304029028245395, 0.3628054351500225, 0.19283242845173731, 0.06663896248073797, -0.0960099235362577, -0.22234725675713207, -0.3610748282918905, -0.4137978563799152, -0.45038942703146745, -0.517002316550105, -0.49389842866241906, -0.5627042324124147, -0.6867805261491355, -0.7833442260722165, -0.811781948506848, -0.8152384894627005, -0.7823313521550403, -0.7284886508210491, -0.6062074614474682, -0.48793920810408054, -0.3853308704919698, -0.3157051829554973, -0.30422402966675577, -0.28817213999988667, -0.20729761516116696, -0.09809623398942335, 0.029660930563835564, 0.17329220272876, 0.22721080966448426, 0.21581130444698715, 0.22556028122022553, 0.1963258865984585, 0.17118411432670655, 0.1495353284804537, 0.12129727314814431, 0.08502760275217724, 0.05564221879237152, 0.031985382712264254, 0.036619082276700965, 0.03983216219441488, 0.04309218592260322, 0.0451552565253337, -0.03191960561241558, -0.09194213742276247, -0.08925959525228677, -0.08614068505883665, -0.15770118920858067, -0.1768702316141173, -0.13642580350892786, -0.042557082873685204, 0.07056008665961144, 0.04669963445169856, -0.01719900627477955, -0.09299196973540802, -0.21313754544118524, -0.2713355030973901, -0.3138400510833321, -0.3028810496354595, -0.23181196246537183, -0.15992806838661977, -0.07466372894160145, 0.0069497988736486604, 0.11189544261637252, 0.22475148323968597, 0.3441144611270204, 0.380263637977464, 0.43536326499162215, 0.4480440181794165, 0.46244581605387225, 0.4820204916984778, 0.48787506103030864, 0.48690214456914305, 0.4099051058081784, 0.34490850728252553, 0.32723643143160075, 0.3096615978568593, 0.3769216388127461, 0.4333000567831675, 0.4725332895886538, 0.5489407137002047, 0.5012378042297883, 0.5100034699811147, 0.4671845075927763, 0.4713897705922818, 0.5084008482062359, 0.5276157853886048, 0.5645777357692339, 0.6628860702751922, 0.7865990267083589, 0.8322818384242794, 0.7776198608407299, 0.7650200794195428, 0.7603903922158111, 0.736131914865723, 0.6648623737524986, 0.6014476350028133, 0.4866760005407684, 0.3533173011697386, 0.23962239652101402, 0.22359792824610736, 0.23721296958916582, 0.38876648665751645, 0.5581173449115511, 0.6692826344848015, 0.7487507942987861, 0.8311973492037623, 0.8863198939389463, 0.99877978062392, 1.03522237240702, 1.0360224386484163, 1.0599424627560836, 1.0666041059999145, 1.0596683096126185, 1.0393662661796839, 0.9761169014822997, 0.8927036738535037, 0.8837878553539724, 0.9122009564685527, 0.8363171928805855, 0.86186333601961, 0.8720563161311645, 0.8170558724449961, 0.7646531787028721, 0.7148829408285451, 0.6234688463021882, 0.5300330873849077, 0.4627061185763921, 0.370780930836645, 0.3156739497774197, 0.268901540688006, 0.22919208580952954, 0.19546881391545412, 0.16681988221591837, 0.14247305672807897, 0.1217742839757534, 0.10416955564869568, 0.1011553718523146, 0.09764106407050122, 0.09377497034890325, 0.10323857247189494, 0.1070834052181624, 0.09611188209660781, 0.08642066731937348, 0.09379740027372918, 0.11366467081890619, 0.12793487229083667, 0.07543506008462941, 0.033443069779679035, 0.04802549253471966, 0.04853279819707268, 0.0906563818562347, 0.16330982908939973, 0.21677552331379957, 0.40696345442052007, 0.5513333325876317, 0.658160635053747, 0.734356833452523, 0.7856859708481352, 0.816947420706839, 0.8345232299043062, 0.8387832145472771, 0.8042429379621865, 0.6846544826551906, 0.5935278640226045, 0.5153685147916747, 0.4315072751971627, 0.42390650599693913, 0.41312064401958537, 0.39358048840747983, 0.4192560874190008, 0.4250218007480555, 0.4797382792736755, 0.5681943433119727, 0.6286292157828939], "overall_signal": [0.0, 0.0, -0.030472934472931004, -0.08180901778393831, -0.13113900877935886, -0.17090226658170465, -0.1943776410242084, -0.20389636776948045, -0.21327627924489964, -0.22159137375760876, -0.2228736176440043, -0.2166199090534342, -0.21457093768762495, -0.20520312447688938, -0.19366454219951462, -0.19433054421126666, -0.2000942375940195, -0.1784601097611105, -0.12474558077969305, -0.06621869457879757, -0.0005727233697743056, 0.05189595727012809, 0.08318530909294425, 0.12633299521611777, 0.1649503386761585, 0.19346171411200014, 0.22080302788222306, 0.25951432409656566, 0.292201394749891, 0.31873310118884535, 0.3278022719964935, 0.3566125470795075, 0.4034502974941122, 0.42789907277289807, 0.4283998387832264, 0.41528095805658566, 0.37079125213561603, 0.3099607942046404, 0.2287666506564608, 0.13854386917374223, 0.03862012968061568, -0.0518634675314905, -0.1315686594314859, -0.20865539085520973, -0.2657039984166516, -0.32510404521580427, -0.39743934140247056, -0.4746203183364198, -0.5420526443705055, -0.5966898133889446, -0.6338181211421637, -0.6527522270779409, -0.6434432739518464, -0.6123424607822933, -0.5669401427242287, -0.5166931507704824, -0.4741993265497371, -0.436993889239767, -0.39105463442404703, -0.3324629543371223, -0.26003817735693074, -0.17337210133979258, -0.09325551913893723, -0.03144215442175236, 0.01995833270664322, 0.055231843485006274, 0.07842229765334634, 0.0926449038187678, 0.0983753776846431, 0.09570582269814995, 0.08769310191699428, 0.07655155807604827, 0.06856506291617881, 0.06281848277182603, 0.058873223401981464, 0.05612963002665192, 0.03851978289883842, 0.012427398834518245, -0.007909999982842758, -0.023556136998041537, -0.050385147440149367, -0.07568216427494295, -0.08783089212173995, -0.078776130272129, -0.04890888688578092, -0.02978718261828503, -0.027269547349583936, -0.040414031826748756, -0.07495873454963606, -0.11423408825918686, -0.15415528082401592, -0.18390043458630462, -0.19348274016211806, -0.1867718058070184, -0.16435019043393503, -0.1300901925724183, -0.08169306553466013, -0.020404155779790913, 0.052499567601571345, 0.11805238167674989, 0.18151455833972435, 0.2348204503076628, 0.2803455234569047, 0.3206805171052194, 0.35411942589023726, 0.38067596962601846, 0.3865217968624505, 0.3781991389464655, 0.3680065974434926, 0.35633759752616595, 0.360454405783482, 0.3750235359834191, 0.3945254867044661, 0.42540853210361385, 0.4405743865288487, 0.4544602032193019, 0.4570050640939968, 0.4598820053936538, 0.4695857739561703, 0.48119177624265724, 0.4978689681479726, 0.5308723885734166, 0.582017716200405, 0.6320705406451799, 0.6611804046842898, 0.6819483396313405, 0.6976367501482347, 0.7053357830917324, 0.6972411012238857, 0.6780824079796712, 0.6398011264918907, 0.5825043614274603, 0.5139279684461711, 0.45586196040615834, 0.4121321622427599, 0.40745902712571125, 0.43759069068287926, 0.48392907944326374, 0.5368934224143682, 0.5957542077722471, 0.653867345005587, 0.7228498321292536, 0.7853243401848069, 0.8354639598775289, 0.8803596604532399, 0.9176085495625748, 0.9460205015725835, 0.9646896544940037, 0.9669751038916629, 0.9521208178840311, 0.9384542253780195, 0.9332035715961262, 0.9138262958530181, 0.9034337038863365, 0.8971582263353022, 0.881137755557241, 0.8578408401863673, 0.829249260314803, 0.78809317751228, 0.7364811594868057, 0.681726151304723, 0.6195371072111074, 0.5587644757243699, 0.5007918887170971, 0.4464719281355836, 0.39627130529155774, 0.3503810206764299, 0.30879942788675974, 0.2713943991045585, 0.23794943041338595, 0.2105906187011717, 0.18800070777503763, 0.16915556028981077, 0.1559721627262276, 0.14619441122461457, 0.13617790539901323, 0.12622645778308528, 0.11974064628121407, 0.1185254511887525, 0.12040733540916934, 0.11141288034426136, 0.0958189182313449, 0.08626023309201987, 0.07871474611303043, 0.0811030732616713, 0.09754442442721699, 0.12139064420453352, 0.17850520624773084, 0.253070831515711, 0.3340887922233182, 0.4141424004691592, 0.4884511145449544, 0.5541503757773313, 0.6102249466027263, 0.6559366001916365, 0.6855978677457466, 0.6854091907276354, 0.6670329253866292, 0.6367000432676383, 0.5956614896535432, 0.5613104929222223, 0.531672523141695, 0.504054116194852, 0.4870945104396817, 0.4746799685013565, 0.4756916306558203, 0.49419217318705083, 0.5210795817062195], "overall_sma_10": [135.26, 135.26, 134.62333333333333, 134.25125, 134.18099999999998, 134.19083333333333, 134.26785714285714, 134.341875, 134.33277777777778, 134.32549999999998, 134.2595, 134.2095, 134.2935, 134.459, 134.533, 134.48899999999998, 134.409, 134.503, 134.75500000000002, 134.927, 135.10899999999998, 135.18599999999998, 135.257, 135.43699999999998, 135.573, 135.7625, 135.9835, 136.1055, 136.06350000000003, 136.10150000000002, 136.0235, 136.2345, 136.5585, 136.5235, 136.49949999999998, 136.52100000000002, 136.3565, 136.1155, 135.8615, 135.60750000000002, 135.3725, 135.0025, 134.5825, 134.29850000000002, 134.1495, 133.86950000000002, 133.635, 133.38, 133.252, 133.136, 133.106, 133.035, 133.054, 133.1465, 133.1575, 133.26550000000003, 133.411, 133.57, 133.7625, 133.9975, 134.251, 134.5355, 134.659, 134.699, 134.76, 134.79699999999997, 134.8925, 134.9835, 134.98100000000002, 134.90800000000002, 134.7835, 134.60399999999998, 134.525, 134.51, 134.47, 134.473, 134.378, 134.283, 134.261, 134.255, 134.155, 134.099, 134.08049999999997, 134.138, 134.243, 134.20800000000003, 134.21499999999997, 134.1895, 134.02550000000002, 133.9035, 133.87550000000002, 133.8545, 133.84050000000002, 133.76749999999998, 133.6795, 133.74899999999997, 133.926, 134.1755, 134.5445, 134.8045, 135.1035, 135.3195, 135.4735, 135.6275, 135.7425, 135.83999999999997, 135.79739, 135.71478, 135.63678, 135.62578000000002, 135.68178, 135.77978000000002, 135.86578, 135.99877999999998, 136.00978, 136.08578, 136.19539000000003, 136.35899999999998, 136.525, 136.68599999999998, 136.776, 136.951, 137.19400000000002, 137.32, 137.4715, 137.60700000000003, 137.815, 137.954, 137.98899999999998, 138.029, 137.961, 137.7505, 137.4655, 137.32850000000002, 137.329, 137.46049999999997, 137.6435, 137.8225, 138.05649999999997, 138.3265, 138.6695, 139.1595, 139.6055, 139.9365, 140.27550000000002, 140.4345, 140.52450000000002, 140.63, 140.691, 140.6875, 140.76749999999998, 140.805, 140.783, 140.8995, 140.972, 140.978, 140.98399999999998, 140.99349999999998, 140.99200000000002, 141.00056, 140.94056, 140.78106, 140.75806, 140.61656, 140.47506, 140.40006, 140.32506, 140.25006000000002, 140.23056, 140.2295, 140.2285, 140.27, 140.28500000000003, 140.317, 140.346, 140.359, 140.372, 140.405, 140.457, 140.509, 140.468, 140.427, 140.446, 140.435, 140.48, 140.59199999999998, 140.702, 140.981, 141.241, 141.50100000000003, 141.839, 142.177, 142.455, 142.74900000000002, 142.99, 143.14450000000002, 143.19650000000001, 143.0725, 142.94850000000002, 142.80349999999999, 142.7375, 142.67149999999998, 142.5975, 142.57750000000001, 142.5455, 142.618, 142.85899999999998, 143.084], "overall_sma_200": [135.26, 135.26, 134.62333333333333, 134.25125, 134.18099999999998, 134.19083333333333, 134.26785714285714, 134.341875, 134.33277777777778, 134.32549999999998, 134.35045454545454, 134.38458333333332, 134.36961538461537, 134.39964285714285, 134.41566666666665, 134.3771875, 134.3508823529412, 134.43138888888888, 134.555, 134.62625, 134.71166666666664, 134.74886363636364, 134.7554347826087, 134.831875, 134.8786, 134.91, 134.95555555555555, 135.0292857142857, 135.0751724137931, 135.118, 135.13483870967744, 135.213125, 135.3018181818182, 135.32941176470587, 135.3417142857143, 135.3575, 135.33418918918917, 135.3151315789474, 135.27679487179486, 135.240375, 135.19280487804878, 135.1629761904762, 135.13453488372093, 135.09511363636364, 135.07677777777778, 135.03402173913042, 134.97265957446808, 134.91197916666667, 134.86357142857142, 134.8195, 134.7836274509804, 134.75375, 134.74198113207547, 134.73425925925926, 134.72781818181818, 134.71821428571428, 134.69868421052632, 134.68060344827586, 134.67694915254236, 134.6825, 134.69631147540983, 134.71854838709677, 134.7288095238095, 134.72875, 134.7327692307692, 134.73015151515153, 134.72761194029852, 134.72514705882352, 134.72101449275362, 134.7147142857143, 134.70859154929576, 134.70263888888888, 134.7008904109589, 134.69918918918918, 134.69773333333333, 134.6963157894737, 134.6822077922078, 134.66846153846154, 134.6627848101266, 134.65725, 134.64024691358026, 134.6290243902439, 134.62614457831324, 134.63238095238097, 134.64423529411766, 134.63953488372093, 134.62850574712644, 134.6140340909091, 134.5911797752809, 134.5735, 134.55620879120877, 134.54483695652175, 134.54166666666666, 134.54037234042553, 134.54268421052632, 134.54677083333334, 134.5560824742268, 134.5692857142857, 134.58646464646463, 134.5966, 134.61039603960396, 134.6207843137255, 134.6321359223301, 134.64490384615385, 134.6569523809524, 134.66877358490567, 134.67209252336448, 134.67535, 134.682823853211, 134.69016181818182, 134.70691711711711, 134.72426607142856, 134.74130796460176, 134.76366491228072, 134.77458956521738, 134.7909293103448, 134.80228888888888, 134.81803220338983, 134.83762857142855, 134.85648166666667, 134.87791570247936, 134.90678524590163, 134.94071382113822, 134.96982096774192, 134.9903424, 135.014426984127, 135.03951023622048, 135.0630296875, 135.08192093023257, 135.10052153846155, 135.11326564885496, 135.12221818181817, 135.13054736842105, 135.14584179104477, 135.1635762962963, 135.19428529411766, 135.2295824817518, 135.26299130434782, 135.29591942446044, 135.33094857142856, 135.36548085106384, 135.4065338028169, 135.44348111888112, 135.4785263888889, 135.5161227586207, 135.55320410958905, 135.58978095238098, 135.625627027027, 135.65800536912752, 135.688052, 135.72323046357616, 135.76169605263158, 135.79246928104575, 135.83053766233766, 135.86811483870966, 135.90094743589745, 135.93336178343947, 135.9653658227848, 135.99347672955975, 136.02008375, 136.04728819875774, 136.07153333333335, 136.09710674846625, 136.12236829268292, 136.14732363636364, 136.17197831325302, 136.19633772455092, 136.22040714285714, 136.24419171597634, 136.26769647058822, 136.29180350877192, 136.31563023255814, 136.33918150289017, 136.36343908045976, 136.387248, 136.40987727272727, 136.43225084745762, 136.45549662921348, 136.47954413407822, 136.50332444444444, 136.52253259668507, 136.54152967032968, 136.56359781420764, 136.5847195652174, 136.60847783783782, 136.63472258064516, 136.66057967914438, 136.69621489361703, 136.731473015873, 136.76636, 136.80088167539267, 136.83504374999998, 136.8688518134715, 136.90246597938145, 136.93573538461538, 136.96685408163265, 136.99235228426394, 137.0182494949495, 137.0438864321608, 137.068217, 137.10541700000002, 137.142617, 137.18896700000002, 137.239242, 137.285092, 137.332692, 137.381042, 137.42859199999998], "overall_sma_50": [135.26, 135.26, 134.62333333333333, 134.25125, 134.18099999999998, 134.19083333333333, 134.26785714285714, 134.341875, 134.33277777777778, 134.32549999999998, 134.35045454545454, 134.38458333333332, 134.36961538461537, 134.39964285714285, 134.41566666666665, 134.3771875, 134.3508823529412, 134.43138888888888, 134.555, 134.62625, 134.71166666666664, 134.74886363636364, 134.7554347826087, 134.831875, 134.8786, 134.91, 134.95555555555555, 135.0292857142857, 135.0751724137931, 135.118, 135.13483870967744, 135.213125, 135.3018181818182, 135.32941176470587, 135.3417142857143, 135.3575, 135.33418918918917, 135.3151315789474, 135.27679487179486, 135.240375, 135.19280487804878, 135.1629761904762, 135.13453488372093, 135.09511363636364, 135.07677777777778, 135.03402173913042, 134.97265957446808, 134.91197916666667, 134.86357142857142, 134.8195, 134.7741, 134.7335, 134.7491, 134.7729, 134.7825, 134.78150000000002, 134.759, 134.7348, 134.7389, 134.7539, 134.7724, 134.7987, 134.82219999999998, 134.8209, 134.8279, 134.8431, 134.85569999999998, 134.83089999999999, 134.7841, 134.7501, 134.7073, 134.6823, 134.6758, 134.63549999999998, 134.6073, 134.58520000000001, 134.53459999999998, 134.46640000000002, 134.4236, 134.3808, 134.3336, 134.2552, 134.1802, 134.1584, 134.156, 134.1226, 134.1063, 134.0812, 134.0564, 134.04, 134.0342, 134.0256, 134.0318, 134.0522, 134.062, 134.0985, 134.16449999999998, 134.24030000000002, 134.3149, 134.37369999999999, 134.4337, 134.4825, 134.5157, 134.54840000000002, 134.579, 134.6134, 134.641778, 134.669256, 134.689756, 134.699356, 134.719856, 134.731356, 134.757056, 134.80835599999997, 134.828956, 134.871156, 134.902356, 134.944356, 134.99855599999998, 135.054956, 135.118356, 135.200756, 135.290856, 135.37035600000002, 135.429256, 135.497956, 135.589756, 135.678556, 135.744156, 135.809756, 135.879556, 135.931056, 135.96785599999998, 136.008456, 136.046456, 136.148456, 136.275456, 136.405156, 136.55035600000002, 136.694356, 136.838356, 136.992056, 137.120856, 137.242256, 137.365656, 137.485556, 137.595156, 137.696056, 137.77965600000002, 137.870956, 137.971156, 138.089156, 138.182756, 138.296656, 138.411556, 138.513156, 138.63247800000002, 138.7518, 138.85070000000002, 138.945912, 139.02291200000002, 139.08941199999998, 139.161212, 139.220212, 139.304612, 139.376012, 139.458412, 139.530012, 139.591812, 139.654612, 139.713412, 139.753212, 139.77941199999998, 139.819612, 139.879512, 139.926412, 139.969812, 140.02021200000001, 140.085412, 140.150612, 140.214812, 140.288512, 140.375512, 140.440912, 140.509712, 140.55271199999999, 140.581512, 140.65191199999998, 140.722312, 140.785512, 140.848712, 140.89201200000002, 140.945412, 141.003412, 141.05261199999998, 141.094712, 141.115912, 141.140412, 141.173812, 141.208712, 141.24271199999998, 141.265312, 141.308312, 141.339012, 141.367312, 141.422712, 141.49091199999998, 141.558512], "overall_upper_bb": [NaN, 135.26, 136.82881136163772, 136.58746310386417, 136.22846672744637, 136.02277674585096, 135.98913435414394, 135.98955681307643, 135.8750092058643, 135.78025809367438, 135.74045062131557, 135.7308202322032, 135.66305048502605, 135.66248741354178, 135.63888762945692, 135.59836708684762, 135.55301709629424, 135.7829709925757, 136.2539833561411, 136.39846501309282, 136.61282535365797, 136.64696434915388, 136.6192544382867, 136.79234955015528, 136.88520430945326, 136.93746414905738, 137.05231509357264, 137.32224085856777, 137.41697265593578, 137.48827414265617, 137.49309873631313, 137.80642314220586, 138.14069112162224, 138.15375184337577, 138.1202261464439, 137.94359488788572, 137.83863007158246, 137.9140896954334, 138.00476525417758, 138.11017098198016, 138.20841074433315, 138.24913750528472, 138.2898747346345, 138.25016703870776, 138.1933690234454, 138.2223929556076, 138.27606011852308, 138.13201774323423, 137.988742324553, 137.79334285005976, 137.65929351311215, 137.06369036757815, 136.1696913832688, 135.79856028712834, 135.5262016791121, 135.1373759588954, 135.0314303448503, 134.89637442750316, 134.98954720366802, 135.19067401624224, 135.5158181256219, 135.91185707033077, 136.09735533481768, 136.18502290224066, 136.2667426913142, 136.31798261502811, 136.2687744137522, 136.15556618663445, 136.06365728562753, 135.94266160105187, 135.84320338093866, 135.7569957068453, 135.76108601277443, 135.766892722838, 135.77263824910509, 135.77541543676972, 135.77471651875777, 135.7801142603118, 135.78059430292237, 135.73912051776887, 135.67599540549605, 135.33801486504208, 135.16719673514123, 135.25079754219146, 135.41750300113742, 135.39822795228935, 135.388442257969, 135.3977366834325, 135.51489240775007, 135.54054457745755, 135.54980796824242, 135.5219404157916, 135.48590900468713, 135.4665443787233, 135.49192537553355, 135.5463349134367, 135.75861604739583, 136.03153531035753, 136.3566659962459, 136.50688447877468, 136.69817404852623, 136.82461950577687, 136.95543745549963, 137.06016241435634, 137.09928412309617, 137.22976049617122, 137.2409941338454, 137.21656315824046, 137.07937433583473, 136.94811815019528, 136.88014189937135, 136.85176658678097, 136.90827361287722, 137.10600578682352, 137.0720929499643, 137.122554141761, 137.13213290808488, 137.20787473881103, 137.35071622748234, 137.48206444101524, 137.67217789687479, 138.07747370294703, 138.60328915054387, 138.8997301517115, 138.98441103757378, 139.12442570869896, 139.18916923589546, 139.17559333482615, 139.12096690731934, 139.02691685374916, 139.01829775475105, 139.04025716887705, 139.06573288555794, 139.0614597258482, 139.02667480046932, 139.33654862844958, 139.7242998608735, 140.0262477721427, 140.2991702622823, 140.60667108385226, 140.87835353611504, 141.32408384423783, 141.56431929401424, 141.78500860844488, 142.0694610672404, 142.32563168544598, 142.55432017330776, 142.7509207573009, 142.84068232366107, 142.87412340136262, 142.88731033628906, 142.81115619553952, 142.40772613019692, 142.21386191005996, 141.89860344875157, 141.8366848255168, 141.8445965166268, 141.81706888107007, 141.7569354730223, 141.75225180713295, 141.73643169179834, 141.7423254442245, 141.75092956859928, 141.75963510571475, 141.7474787180848, 141.7300420118646, 141.70758169983748, 141.68404352088064, 141.68478489342846, 141.68247775215613, 141.64046001582494, 141.47623774102576, 141.47389321488012, 141.256850482135, 140.97132881785663, 140.86953320987553, 140.7455417702138, 140.60941550942735, 140.68332508018491, 140.75292029431654, 140.76901715651783, 140.76833831474795, 140.79427917271187, 140.8021158725584, 140.91171835739635, 141.1611875151446, 141.34371132253048, 142.178765441573, 142.7356054171459, 143.17436080811694, 143.54122540958613, 143.85359475416416, 144.1215177441339, 144.36238169515437, 144.5690894759868, 144.68264771064588, 144.6739059898751, 144.67327756605692, 144.67324706326525, 144.65561715350896, 144.5814419262309, 144.44782493716443, 144.35465417908884, 144.22825638976465, 144.12480747851896, 144.1661332631816, 144.3032374197337, 144.48259391874265]}
|
"inconsistent"
|
[
1684335900,
1684339500,
1684343100,
1684346640,
1684350300,
1684416840,
1684420500,
1684424100,
1684427700,
1684431300,
1684434900,
1684438500,
1684505100,
1684508700,
1684512240,
1684515900,
1684519500,
1684523100,
1684762500,
1684766100,
1684769700,
1684773300,
1684776900,
1684780500,
1684784100,
1684850700,
1684854300,
1684857900,
1684861500,
1684865100,
1684868700,
1684935300,
1684938900,
1684942500,
1684946040,
1684949700,
1684953300,
1684956900,
1685023500,
1685027100,
1685030640,
1685034300,
1685037900,
1685041500,
1685108100,
1685111700,
1685115300,
1685118840,
1685122500,
1685126100,
1685129700,
1685455500,
1685459100,
1685462700,
1685466360,
1685469900,
1685473500,
1685540100,
1685543700,
1685547300,
1685550900,
1685554500,
1685558040,
1685561700,
1685628300,
1685631900,
1685635500,
1685639100,
1685642700,
1685646300,
1685712900,
1685716500,
1685720100,
1685723700,
1685727300,
1685730900,
1685734500,
1685973900,
1685977500,
1685981100,
1685984640,
1685988300,
1685991900,
1686058500,
1686062100,
1686065700,
1686069300,
1686072900,
1686076500,
1686080100,
1686146700,
1686150300,
1686153900,
1686157500,
1686161100,
1686164700,
1686231300,
1686234900,
1686238440,
1686242100,
1686245700,
1686249300,
1686252900,
1686319440,
1686323040,
1686326640,
1686330300,
1686333900,
1686337500,
1686576900,
1686580500,
1686584100,
1686587700,
1686591240,
1686594900,
1686598500,
1686665100,
1686668700,
1686672300,
1686675900,
1686679500,
1686683100,
1686749700,
1686753300,
1686756900,
1686760500,
1686764100,
1686767700,
1686771300,
1686837900,
1686841500,
1686845160,
1686848700,
1686852300,
1686855900,
1686922500,
1686926100
] |
[
67.095,
67.085,
67.54,
67.5225,
67,
66.54,
66.96,
66.92,
66.625,
66.855,
66.945,
67.23,
67.17,
67.36,
66.89,
67.12,
66.615,
66.72,
66.86,
66.92,
66.71,
66.85,
66.635,
66.46,
66.05,
65.45,
65.02,
64.59,
64.41,
64.815,
64.52,
64.07,
64.02,
64.08,
64.22,
64.37,
64.37,
64.87,
65.7,
64.98,
64.6599,
64.79,
65.19,
65.09,
65.42,
65.26,
64.92,
65.275,
64.949,
64.92,
64.94,
64.6,
64.47,
64.12,
64.25,
64.24,
64.195,
63.915,
63.29,
63.34,
63.595,
63.83,
63.87,
63.59,
63.95,
64.24,
64.285,
64.34,
64.42,
64.55,
65.72,
65.82,
66.07,
66.54,
66.67,
66.52,
66.23,
65.98,
66.4,
66.69,
66.875,
66.915,
66.73,
67.295,
67.66,
67.88,
67.8776,
67.74,
67.87,
67.905,
68.58,
68.2,
67.88,
67.85,
68.08,
68.155,
68.33,
68.42,
68.28,
68.5,
68.48,
68.68,
68.75,
68.6101,
68.79,
68.35,
68.58,
68.5099,
68.65,
68.55,
68.6,
69.035,
69.04,
69.04,
69.3,
69.4,
69.9331,
69.81,
69.55,
69.575,
69.23,
69.28,
69.365,
69.44,
69.5,
69.48,
69.58,
69.13,
69.27,
69.4,
68.85,
68.72,
68.38,
68.71,
68.94,
68.885,
68.635
] |
[
1686927900,
1686931500,
1686935100,
1686938640,
1686942300,
1687268100,
1687271700,
1687275240,
1687278900,
1687282500,
1687286100,
1687289700,
1687356300,
1687359900,
1687363500,
1687367100,
1687370700,
1687374300,
1687440900,
1687444440,
1687448100,
1687451640,
1687455360,
1687458900,
1687462500,
1687529100
] |
[
68.195,
68.11,
68.16,
67.96,
67.87,
67.735,
67.36,
67.82,
68.15,
68.135,
68.145,
68.3,
68.395,
68.28,
68.18,
68.04,
68.38,
68.43,
67.84,
68.06,
67.81,
67.8,
67.53,
67.305,
66.85,
65.355
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/23/06/32894524/analyst-ratings-for-boyd-gaming", "content": "Analyst Ratings for Boyd Gaming\nBy Benzinga Insights\nPublished on: 2023-06-16T15:00:43Z\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming (NYSE:BYD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n0\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n6\n0\n2\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming BYD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00.\nBelow is a summary of how these 12 analysts rated Boyd Gaming over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 3.94% from the previous average price target of $73.92.\nStay up to date on Boyd Gaming analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-06-16T15:00:43Z", "timestamp_ms": 1686927643000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.47495462094000723, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5005442537519558, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.5933378046054023}
|
{"in_ema_10": [67.095, 67.09318181818182, 67.1744214876033, 67.23770848985724, 67.19448876442866, 67.07549080725981, 67.05449247866711, 67.03003930072764, 66.95639579150442, 66.93796019304907, 66.93924015794923, 66.99210558377663, 67.02445002308997, 67.08545910980088, 67.04992108983708, 67.0626627098667, 66.98126948989093, 66.93376594627439, 66.92035395604267, 66.92028960039855, 66.8820551275988, 66.87622692258083, 66.83236748211158, 66.76466430354583, 66.63472533926476, 66.41932073212571, 66.16489878083013, 65.87855354795192, 65.61154381196066, 65.46671766433144, 65.29458717990754, 65.07193496537889, 64.88067406258271, 64.73509696029494, 64.64144296751404, 64.59208970069331, 64.55170975511271, 64.60958070872857, 64.80783876168701, 64.83914080501664, 64.80655156774088, 64.80354219178798, 64.87380724782653, 64.91311502094898, 65.00527592623098, 65.05158939418898, 65.02766404979099, 65.07263422255626, 65.05015527300057, 65.02649067790955, 65.0107651001078, 64.93608053645184, 64.85133862073332, 64.71836796241817, 64.6332101510694, 64.56171739632951, 64.49504150608777, 64.3895794140718, 64.18965588424057, 64.03517299619682, 63.95514154234285, 63.93238853464415, 63.92104516470884, 63.86085513476178, 63.87706329207782, 63.943051784427304, 64.0052241872587, 64.06609251684803, 64.13043933196657, 64.20672308979083, 64.4818643461925, 64.72516173779385, 64.9696777854677, 65.25519091538266, 65.51242893076763, 65.69562367062805, 65.79278300324113, 65.82682245719728, 65.93103655588868, 66.06902990936346, 66.21556992584283, 66.34273903023504, 66.41315011564684, 66.57348645825651, 66.77103437493714, 66.97266448858493, 67.13719821793312, 67.24679854194528, 67.36010789795523, 67.4591791892361, 67.66296479119316, 67.76060755643077, 67.78231527344334, 67.79462158736274, 67.84650857147861, 67.90259792211886, 67.98030739082452, 68.06025150158369, 68.10020577402302, 68.17289563329156, 68.2287327908749, 68.31078137435219, 68.39063930628815, 68.43054125059939, 68.49589738685404, 68.4693705892442, 68.48948502756343, 68.49319684073372, 68.52170650605485, 68.52685077768125, 68.54015063628465, 68.63012324786925, 68.70464629371119, 68.7656196948546, 68.86277975033558, 68.96045615936546, 69.13730049402629, 69.25960949511241, 69.31240776872833, 69.36015181077772, 69.33648784518176, 69.32621732787598, 69.33326872280762, 69.35267440956986, 69.37946088055715, 69.39774072045584, 69.43087877128205, 69.37617354013986, 69.35686926011442, 69.3647112128209, 69.27112735594436, 69.1709223821363, 69.02711831265697, 68.96946043762841, 68.96410399442324, 68.94972144998265, 68.89249936816762], "in_ema_200": [67.095, 67.09490049751244, 67.09932934828346, 67.10354000153438, 67.1025097527629, 67.09691264079511, 67.09555032596133, 67.09380355654878, 67.08913884454331, 67.08680910479661, 67.085398068928, 67.0868368941128, 67.08766438770373, 67.09037419479125, 67.08838042170875, 67.08869504437831, 67.08398166085216, 67.08035995278398, 67.07816731643787, 67.07659351229421, 67.07294581565448, 67.07072744932955, 67.06639185281882, 67.06035810303953, 67.05030478858144, 67.03438135784928, 67.01433776224879, 66.99021499844531, 66.96454121736626, 66.94315274754172, 66.91904177492937, 66.89069310055196, 66.86212899009871, 66.83444611457534, 66.8084317253756, 66.78416872313305, 66.76014714379839, 66.74133970953174, 66.73097812038218, 66.71355545251768, 66.69312106990556, 66.6741845418468, 66.65941653645528, 66.64380045151543, 66.63162333259487, 66.61797533923573, 66.6010800622284, 66.58788523573857, 66.57157791996008, 66.5551443088162, 66.53907322116629, 66.51977896025916, 66.49938314970933, 66.47570769548338, 66.45356135025469, 66.43153586418251, 66.40928177598168, 66.38446305184257, 66.35367237470982, 66.32368558491171, 66.29653448456433, 66.27199185287712, 66.24809143643058, 66.22164276542134, 66.19903935482013, 66.17954642591646, 66.16069521769839, 66.14257884737304, 66.12543875933949, 66.10976275178388, 66.10588451544773, 66.10303989340348, 66.10271113824523, 66.10706227119802, 66.11266364163387, 66.11671673972707, 66.1178439363467, 66.11647235489052, 66.11929352548862, 66.12497219687678, 66.13243516009194, 66.1402218749169, 66.14609031397245, 66.15752225114686, 66.17247227849863, 66.1894626040857, 66.20625999110973, 66.22152108572556, 66.23792386099197, 66.25451168327065, 66.27765087050179, 66.2967787225366, 66.3125321680835, 66.32783035546575, 66.34526487929197, 66.3632721939259, 66.38284162483211, 66.40311185742085, 66.42178736132712, 66.44246609405023, 66.46274006326367, 66.48480235119139, 66.50734163127905, 66.52826460012204, 66.55076942997158, 66.56867222171316, 66.5886854334374, 66.60780199628879, 66.62812237443516, 66.64724553488855, 66.66667592757622, 66.69024134123218, 66.713622024404, 66.73677006396218, 66.76227483944515, 66.78852086094322, 66.81981020561047, 66.84956333789295, 66.87643335443133, 66.90328476383998, 66.92643615922466, 66.94985470490403, 66.97388600137265, 66.99842444912018, 67.02331574813391, 67.04776036755547, 67.07295678180864, 67.09342487353194, 67.1150823374769, 67.1378178366065, 67.15485447504823, 67.17042806236118, 67.18246360402924, 67.19766297115333, 67.21499965800754, 67.23161657683333, 67.24558059099421], "in_ema_50": [67.095, 67.09460784313725, 67.11207420222992, 67.12816933155423, 67.12314308325799, 67.1002747270518, 67.0947737573635, 67.08791988452572, 67.06976616356393, 67.06134396107123, 67.05678145279393, 67.06357433699809, 67.06774789240994, 67.07920875937425, 67.07178880802624, 67.0736794430056, 67.05569201386812, 67.04252762116741, 67.03536967523928, 67.03084537424951, 67.01826320271032, 67.01166464574129, 66.9968934831632, 66.97583883676465, 66.93953143140133, 66.88111843409148, 66.80813339746044, 66.72114777403061, 66.6305145279902, 66.55931787983373, 66.47934462964417, 66.38486052652087, 66.29212089802985, 66.20537105889143, 66.12751337030745, 66.05859127735422, 65.99237201157563, 65.94835742288639, 65.93861791610654, 65.90102505665138, 65.85235348580231, 65.81069256479046, 65.78635167989671, 65.75904377088115, 65.74574793672895, 65.7266989980337, 65.69506374320885, 65.67859065523987, 65.64997925699517, 65.62135261946594, 65.59463290889865, 65.55562769678498, 65.51305406161694, 65.45842449057314, 65.41103529486439, 65.36511234212462, 65.31922558360993, 65.26415791366445, 65.18673995626584, 65.11431878151032, 65.05473765282365, 65.00670872526194, 64.96213191250658, 64.90832281789848, 64.87074153092206, 64.84600656892512, 64.82400631132022, 64.8050256716606, 64.78992662571314, 64.78051773843026, 64.81736018006045, 64.85667938868554, 64.90426058912924, 64.9684072326928, 65.03513636082249, 65.0933663074569, 65.13794017775271, 65.17096213156633, 65.21915969503432, 65.27683970699375, 65.33951265966067, 65.40129647692888, 65.45340249744147, 65.52562200734573, 65.60932310509688, 65.69836925783818, 65.78382928694256, 65.8605418639252, 65.93934414377128, 66.0164286871528, 66.11696089549974, 66.19864870351937, 66.26458404847939, 66.32675722304883, 66.39551184175279, 66.46451137737033, 66.53766779394405, 66.61148474320115, 66.676916714056, 66.74841017624989, 66.81631565953421, 66.88940131994462, 66.96236597406445, 67.02698299468938, 67.09612091646628, 67.14529264523232, 67.20155567875261, 67.25286329919368, 67.3076529737351, 67.35637246496118, 67.40514217221761, 67.46905816546398, 67.53066372760264, 67.58985338534372, 67.65691795846749, 67.72527411695896, 67.81185552413704, 67.89021413103363, 67.95530377295388, 68.01882127205374, 68.06631847707125, 68.1139138309116, 68.16297603362095, 68.2130554048515, 68.26352382034752, 68.31122876856918, 68.3609845031351, 68.39114197360038, 68.42560699424351, 68.46381848466532, 68.4789628578157, 68.4884152947641, 68.48416371457728, 68.49302003949582, 68.51054866539795, 68.52523303146077, 68.52953761846231], "in_lower_bb": [NaN, 67.07585786437626, 66.72028854159254, 66.80084767933278, 66.72687273844248, 66.38723151701238, 66.41551695846029, 66.43008504922135, 66.34934015855758, 66.36102700761701, 66.38684739615653, 66.42053882797829, 66.45193759228128, 66.47212789335174, 66.47536460190581, 66.49811807171456, 66.44940767040531, 66.43112105784228, 66.43529094923396, 66.44504936213097, 66.41327598736592, 66.4010018657072, 66.40588513919361, 66.39589384166719, 66.22822994757415, 65.91919665634514, 65.52374742351151, 65.08567974856179, 64.69085124399844, 64.45726462915611, 64.1929623550074, 63.87981875741504, 63.60741860138058, 63.41288086183926, 63.250934631039314, 63.16486681960117, 63.06895463791753, 63.060425065749996, 63.12136438658884, 63.18574024916128, 63.229389312298984, 63.351565406071536, 63.49965537843006, 63.662973798073374, 63.75775936198874, 63.77440132984537, 63.77497615809732, 63.779375957095006, 63.81635444189251, 63.81962064716768, 63.84652644549526, 63.931020578363835, 64.01876153911533, 64.0284083317445, 64.03466633794966, 64.01009942798942, 63.976990927656985, 63.835409578696115, 63.59585652469788, 63.37179987512914, 63.240619182220414, 63.16116234351489, 63.110416839319555, 63.02418180867163, 63.04067607342192, 63.079804553021226, 63.094942892723374, 63.16914447216532, 63.20767503481234, 63.24412886498479, 63.0764763556251, 62.910816378609496, 62.745678258699265, 62.56797869430415, 62.43033040644868, 62.36838586726719, 62.373246763360456, 62.44789092301515, 62.62405502657677, 62.81146896680133, 62.97913854963378, 63.14283727876921, 63.35243743758074, 63.634714389066524, 63.85629645255808, 64.04852073412765, 64.2959607658263, 64.61128660471431, 64.97107100165998, 65.38392419031564, 65.44445032434865, 65.58335119080299, 65.7243053241012, 65.80082718988467, 65.8609062195459, 65.95680793792104, 66.12646439301304, 66.40390982664047, 66.62102278955254, 66.78436299816262, 66.93461600724056, 67.0915930200207, 67.35874524258749, 67.50140841100425, 67.55431802042068, 67.59818484002693, 67.64562203394854, 67.73443458000536, 67.80104534506897, 67.8741204419753, 67.8737249636875, 67.85832258465135, 67.92582775658865, 68.0282495450157, 68.04912596272466, 68.06227886148763, 67.95771270162415, 67.92434498485306, 67.97662508284095, 68.00573837189208, 68.06418172714892, 68.09880754374137, 68.12775429505186, 68.17972995743222, 68.21104717322861, 68.33422323122744, 68.41883281911787, 68.52253875636737, 68.61317651178733, 68.75349368936654, 68.82458976682375, 68.75296087035946, 68.58923963187463, 68.53265273018557, 68.49831271078341, 68.45579055628302, 68.41356914587293], "in_macd": [0.0, -0.0007977207977347689, 0.0348826714068764, 0.061043859927224275, 0.039163949395558006, -0.01511990015940512, -0.023973401660754234, -0.03382758771839178, -0.06469536781804663, -0.06979467851927268, -0.06581499683483116, -0.03921194142013462, -0.022708556791286583, 0.0056369275394700935, -0.009712187899836522, -0.0032795895927364427, -0.03848733063883003, -0.05725707270470082, -0.06014211765425159, -0.056930775461978556, -0.07051811960806731, -0.06919175824550905, -0.08451507332333108, -0.10951749883075479, -0.16056478378580152, -0.2465925451176929, -0.345485035675523, -0.45332975009347365, -0.5470162955765687, -0.5818759389541839, -0.6260893240625194, -0.6894919554258934, -0.7352975275148594, -0.7580193002054756, -0.7560147711145788, -0.7338629062016082, -0.7081443464412729, -0.6400384167550612, -0.5131743588327566, -0.46536719825166983, -0.4481431585000877, -0.41916314834143975, -0.3597723922531486, -0.3171184107907692, -0.2537613778981296, -0.2139943421230015, -0.2075216577735688, -0.1717664588357053, -0.16780137181788746, -0.16509594612794842, -0.15949943373692577, -0.18041955156462564, -0.20512426437475995, -0.25006243806502937, -0.2720503241407215, -0.2869747326143681, -0.29898702150268264, -0.32732728178267223, -0.39565851383356687, -0.4406968464793266, -0.4506192228088679, -0.43451146383276296, -0.4137488439644983, -0.415102929891475, -0.3827153569864947, -0.3298451462263472, -0.28107395379345235, -0.2352723192230286, -0.19032491528069784, -0.14257039748791556, -0.0101978220378669, 0.10160630769694023, 0.20798724913935018, 0.3264567930142874, 0.4259248767565822, 0.4870360548822532, 0.5062310114777802, 0.49555776081641056, 0.5150524190068779, 0.5475903715036168, 0.5816005579725214, 0.6048096720667075, 0.6013431982423043, 0.6368456110779732, 0.6865202010651359, 0.735165304889108, 0.7647081605359318, 0.7681630114212084, 0.772486179363554, 0.7698620382430192, 0.81287888450764, 0.8070045744926517, 0.7676784959966625, 0.7257258305539835, 0.7029341316395801, 0.6830496480839798, 0.673646709137742, 0.6657823357851385, 0.6408654354572008, 0.6315901951950593, 0.6155302184062492, 0.6118874420799045, 0.6076443843646331, 0.586235215107763, 0.5771319034095654, 0.5283229622966132, 0.5024091427659982, 0.47078880959794844, 0.4518259980321204, 0.42384287218388295, 0.4010772565229104, 0.4133711216714602, 0.41869114568618215, 0.41808784660159404, 0.4335913832549352, 0.44877402441348124, 0.4980815179204541, 0.5212166593527456, 0.5126619506817178, 0.5021115441653023, 0.46060211975313337, 0.42682006792304605, 0.402269228820586, 0.3844328821868004, 0.37086385981346837, 0.354411049010281, 0.3454590057996967, 0.2986110060671763, 0.2696718495124486, 0.2542959080577418, 0.19547662733901916, 0.13679512105125013, 0.06213815605597972, 0.029262891104636424, 0.021520015246977664, 0.010820952791576133, -0.01762783919248534], "in_signal": [0.0, -0.0001595441595469538, 0.006848898953737717, 0.017687891148435032, 0.02198310279785963, 0.014562502206406681, 0.0068553214329744976, -0.0012812603972987583, -0.013964081881448334, -0.025130201209013204, -0.0332671603341768, -0.03445611655136837, -0.03210660459935201, -0.02455789817158759, -0.021588756117237377, -0.017926922812337192, -0.02203900437763576, -0.029082618043048774, -0.03529451796528934, -0.039621769464627185, -0.04580103949331521, -0.05047918324375398, -0.057286361259669405, -0.06773258877388648, -0.0862990277762695, -0.11835773124455418, -0.16378319213074796, -0.2216925037232931, -0.28675726209394825, -0.3457809974659954, -0.40184266278530023, -0.4593725213134189, -0.514557522553707, -0.5632498780840608, -0.6018028566901644, -0.6282148665924532, -0.6442007625622171, -0.643368293400786, -0.6173295064871802, -0.5869370448400781, -0.5591782675720801, -0.531175243725952, -0.4968946734313914, -0.460939420903267, -0.41950381230223954, -0.37840191826639197, -0.34422586616782735, -0.30973398470140295, -0.28134746212469985, -0.25809715892534957, -0.23837761388766482, -0.226786001423057, -0.22245365401339762, -0.22797541082372397, -0.2367903934871235, -0.24682726131257243, -0.2572592133505945, -0.27127282703701006, -0.29614996439632146, -0.32505934081292254, -0.35017131721211164, -0.36703934653624193, -0.37638124602189327, -0.38412558279580966, -0.3838435376339467, -0.3730438593524268, -0.3546498782406319, -0.3307743664371112, -0.30268447620582856, -0.27066166046224593, -0.21856889277737016, -0.1545338526825081, -0.08202963231813645, -0.00033234725165166845, 0.0849190975499951, 0.16534248901644674, 0.23352019350871342, 0.2859277069702529, 0.33175264937757787, 0.3749201938027857, 0.4162562666367328, 0.4539669477227278, 0.4834421978266431, 0.5141228804769091, 0.5486023445945545, 0.5859149366534653, 0.6216735814299585, 0.6509714674282086, 0.6752744098152776, 0.694191935500826, 0.7179293253021889, 0.7357443751402815, 0.7421311993115577, 0.7388501255600429, 0.7316669267759504, 0.7219434710375563, 0.7122841186575934, 0.7029837620831024, 0.6905600967579221, 0.6787661164453496, 0.6661189368375295, 0.6552726378860046, 0.6457469871817303, 0.6338446327669369, 0.6225020868954627, 0.6036662619756928, 0.5834148381337539, 0.5608896324265928, 0.5390769055476984, 0.5160300988749353, 0.49303953040453036, 0.4771058486579164, 0.46542290806356956, 0.4559558957711745, 0.4514829932679267, 0.45094119949703765, 0.460369263181721, 0.47253874241592597, 0.4805633840690844, 0.484873016088328, 0.4800188368212891, 0.4693790830416405, 0.4559571121974296, 0.4416522661953038, 0.4274945849189367, 0.41287787773720563, 0.3993941033497039, 0.3792374838931984, 0.35732435701704846, 0.3367186672251872, 0.30847025924795357, 0.2741352316086129, 0.23173581649808628, 0.1912412314193963, 0.1572969881849126, 0.12800178110624533, 0.09887585704649919], "in_sma_10": [67.095, 67.09, 67.24, 67.310625, 67.2485, 67.13041666666668, 67.10607142857143, 67.0828125, 67.03194444444445, 67.01425, 66.99924999999999, 67.01375, 66.97675, 66.9605, 66.9495, 67.0075, 66.973, 66.953, 66.9765, 66.98299999999999, 66.9595, 66.92150000000001, 66.86800000000001, 66.77799999999999, 66.694, 66.527, 66.36749999999999, 66.1545, 65.90950000000001, 65.699, 65.47999999999999, 65.202, 64.9405, 64.7025, 64.5195, 64.4115, 64.3465, 64.3745, 64.5035, 64.52000000000001, 64.53399, 64.60598999999999, 64.72299000000001, 64.82399000000001, 64.94399000000001, 65.03299000000001, 65.08799, 65.12849, 65.05339000000001, 65.04739, 65.0754, 65.0564, 64.98440000000001, 64.8874, 64.7704, 64.66839999999999, 64.5959, 64.4599, 64.294, 64.136, 64.0015, 63.9245, 63.8645, 63.8115, 63.78150000000001, 63.78150000000001, 63.79050000000001, 63.83299999999999, 63.946000000000005, 64.067, 64.2795, 64.47850000000001, 64.6985, 64.9935, 65.2655, 65.4935, 65.688, 65.852, 66.05, 66.264, 66.3795, 66.489, 66.555, 66.63050000000001, 66.7295, 66.8655, 67.03026, 67.20626, 67.35326, 67.47476, 67.64526000000001, 67.77376, 67.88875999999999, 67.94426, 67.98626, 68.01376, 68.059, 68.127, 68.16799999999999, 68.22749999999999, 68.2175, 68.2655, 68.3525, 68.42851, 68.49951, 68.51901000000001, 68.54401, 68.553, 68.59, 68.595, 68.607, 68.6425, 68.6715, 68.71449, 68.76549, 68.87048999999999, 69.00580000000001, 69.13581, 69.22581, 69.32831, 69.39131, 69.41581, 69.44831, 69.48831, 69.50831000000001, 69.51631, 69.481, 69.413, 69.38499999999999, 69.36749999999999, 69.3295, 69.2735, 69.175, 69.102, 69.04599999999999, 68.9865, 68.892], "in_sma_200": [67.095, 67.09, 67.24, 67.310625, 67.2485, 67.13041666666668, 67.10607142857143, 67.0828125, 67.03194444444445, 67.01425, 67.00795454545454, 67.02645833333334, 67.0375, 67.0605357142857, 67.04916666666666, 67.05359375, 67.02779411764706, 67.01069444444445, 67.00276315789473, 66.998625, 66.98488095238095, 66.97875, 66.96380434782608, 66.9428125, 66.9071, 66.85105769230769, 66.78324074074074, 66.70491071428572, 66.62577586206896, 66.56541666666666, 66.49943548387097, 66.423515625, 66.35068181818181, 66.28389705882353, 66.22492857142856, 66.17340277777777, 66.12466216216217, 66.09164473684211, 66.08160256410257, 66.0540625, 66.02005853658537, 65.99077142857143, 65.9721488372093, 65.9521, 65.94027555555554, 65.92548695652174, 65.90409361702127, 65.89098750000001, 65.87176326530611, 65.852728, 65.83483137254902, 65.81108461538462, 65.78578113207547, 65.75493333333333, 65.72757090909091, 65.70100714285715, 65.67458596491228, 65.64424827586207, 65.60434576271186, 65.56660666666667, 65.53428524590164, 65.50679677419355, 65.48081587301587, 65.451271875, 65.42817538461539, 65.41017272727272, 65.3933791044776, 65.37788823529411, 65.36400579710144, 65.35237714285715, 65.35755492957747, 65.36397777777778, 65.37364931506849, 65.3894108108108, 65.40648533333334, 65.42113684210527, 65.43164155844156, 65.4386717948718, 65.45084050632911, 65.46633, 65.48372098765432, 65.5011756097561, 65.51598072289157, 65.53715952380952, 65.56213411764706, 65.58908604651162, 65.6153908045977, 65.63953409090908, 65.66459550561798, 65.68948888888889, 65.72125274725275, 65.7481956521739, 65.77111827956989, 65.7932340425532, 65.81730526315789, 65.84165625, 65.86730927835052, 65.89335714285714, 65.91746464646464, 65.94328999999999, 65.96840594059407, 65.99499019607843, 66.02173786407766, 66.04662596153847, 66.07275333333334, 66.09423679245283, 66.11746822429906, 66.13962037037037, 66.1626513761468, 66.18435454545455, 66.20611711711712, 66.231375, 66.25623008849557, 66.28064912280702, 66.30690434782609, 66.33356896551724, 66.36433418803419, 66.39353474576271, 66.42005966386554, 66.44635083333334, 66.4693561983471, 66.49239426229508, 66.51574878048781, 66.5393314516129, 66.5630168, 66.58616746031745, 66.60974094488188, 66.62943046875, 66.6499, 66.67105461538462, 66.68768778625954, 66.70308409090909, 66.715692481203, 66.73057537313433, 66.74694148148149, 66.7626625, 66.77632919708029], "in_sma_50": [67.095, 67.09, 67.24, 67.310625, 67.2485, 67.13041666666668, 67.10607142857143, 67.0828125, 67.03194444444445, 67.01425, 67.00795454545454, 67.02645833333334, 67.0375, 67.0605357142857, 67.04916666666666, 67.05359375, 67.02779411764706, 67.01069444444445, 67.00276315789473, 66.998625, 66.98488095238095, 66.97875, 66.96380434782608, 66.9428125, 66.9071, 66.85105769230769, 66.78324074074074, 66.70491071428572, 66.62577586206896, 66.56541666666666, 66.49943548387097, 66.423515625, 66.35068181818181, 66.28389705882353, 66.22492857142856, 66.17340277777777, 66.12466216216217, 66.09164473684211, 66.08160256410257, 66.0540625, 66.02005853658537, 65.99077142857143, 65.9721488372093, 65.9521, 65.94027555555554, 65.92548695652174, 65.90409361702127, 65.89098750000001, 65.87176326530611, 65.852728, 65.809628, 65.759928, 65.69852800000001, 65.630478, 65.575478, 65.529478, 65.474178, 65.414078, 65.34737799999999, 65.277078, 65.210078, 65.142078, 65.076078, 65.000678, 64.941878, 64.884278, 64.83767800000001, 64.790078, 64.74127800000001, 64.693878, 64.674078, 64.653478, 64.642178, 64.643778, 64.656178, 64.677578, 64.70177799999999, 64.72957799999999, 64.769378, 64.806878, 64.853978, 64.910878, 64.965078, 65.029378, 65.098178, 65.168378, 65.23853, 65.29593, 65.33933, 65.39783, 65.476232, 65.544432, 65.598232, 65.653432, 65.706632, 65.764532, 65.832732, 65.89563199999999, 65.962252, 66.03385200000001, 66.104652, 66.18625200000001, 66.271852, 66.361654, 66.452454, 66.534654, 66.622354, 66.714252, 66.821452, 66.925652, 67.025752, 67.12985199999999, 67.23325200000001, 67.342252, 67.449252, 67.552452, 67.665414, 67.774814, 67.877414, 67.977914, 68.048114, 68.117314, 68.18321399999999, 68.241214, 68.297814, 68.357014, 68.424014, 68.487014, 68.544414, 68.598614, 68.638114, 68.674214, 68.70721400000001, 68.73551400000001, 68.761114, 68.781214, 68.796362], "in_upper_bb": [NaN, 67.10414213562375, 67.75971145840745, 67.82040232066723, 67.77012726155753, 67.87360181632097, 67.79662589868256, 67.73553995077866, 67.71454873033132, 67.667472992383, 67.62906169475255, 67.63237783868838, 67.6230624077187, 67.64894353521967, 67.62296873142752, 67.60906942828545, 67.60618056488882, 67.59026783104663, 67.57023536655551, 67.55220063786903, 67.54547401263406, 67.5342481342928, 67.43886486080639, 67.3426061583328, 67.41527005242584, 67.61530334365487, 67.81675257648848, 68.02182025143823, 68.19514875600159, 68.2247353708439, 68.24653764499261, 68.24368124258494, 68.20108139861944, 68.06761913816071, 67.9625653689607, 67.77363318039883, 67.64504536208247, 67.46857493425003, 67.29163561341115, 67.03325975083871, 66.78460068770103, 66.45642459392846, 66.16383462156993, 65.86351620192663, 65.70573063801127, 65.67008867015464, 65.6595138419027, 65.72361404290501, 65.7405355581075, 65.74776935283234, 65.76286355450473, 65.73136942163619, 65.68862846088467, 65.6829816682555, 65.67972366205035, 65.69129057201059, 65.706899072343, 65.75298042130386, 65.75153347530214, 65.81159012487086, 65.83628081777958, 65.8197376564851, 65.73848316068046, 65.67471819132838, 65.51122392657807, 65.3700954469788, 65.29145710727661, 65.12375552783469, 65.03232496518764, 64.95887113501522, 65.20452364437492, 65.4921836213905, 65.81732174130072, 66.23702130569585, 66.61666959355131, 66.90661413273281, 67.10525323663954, 67.23710907698485, 67.37194497342321, 67.51953103319866, 67.67986145036622, 67.8246627212308, 67.90106256241924, 67.98928561093348, 68.13870354744193, 68.31047926587233, 68.42229923417372, 68.44697339528568, 68.43218899834001, 68.35483580968437, 68.58030967565136, 68.67940880919703, 68.7194546758988, 68.77393281011535, 68.85485378045409, 68.92245206207895, 68.96279560698696, 68.92935017335952, 68.90023721044747, 68.91789700183737, 68.92814399275944, 68.94766697997932, 68.88251475741252, 68.87136158899575, 68.93145197957932, 68.93458515997307, 68.95738796605144, 68.94556541999465, 68.95695465493104, 68.9483795580247, 68.9507750363125, 69.04967741534864, 69.09817224341135, 69.11475045498428, 69.21587403727536, 69.32722113851237, 69.59209729837586, 69.76446501514695, 69.83918491715905, 69.91757162810794, 69.93412827285108, 69.95950245625863, 69.99205570494814, 70.02307004256778, 70.06275282677139, 70.05257676877255, 70.06796718088215, 70.02627124363264, 69.99763348821266, 69.94231631063346, 69.89622023317625, 69.93634912964055, 70.03407036812537, 70.05765726981441, 70.05599728921658, 70.04701944371699, 69.95943085412706], "out_ema_10": [68.195, 68.17954545454545, 68.17599173553718, 68.13672051089405, 68.08822587254967, 68.02400298663154, 67.90327517088035, 67.88813423072028, 67.93574618877113, 67.9719741544491, 68.00343339909472, 68.05735459925931, 68.11874467212125, 68.14806382264466, 68.15387040034562, 68.13316669119187, 68.17804547461154, 68.22385538831853, 68.15406349953334, 68.13696104507272, 68.07751358233223, 68.02705656736272, 67.93668264602404, 67.82183125583785, 67.64513466386732, 67.22874654316418], "out_ema_200": [68.195, 68.19415422885572, 68.19381438578253, 68.19148787448121, 68.18828899015801, 68.18377865194749, 68.17558184944056, 68.17204372158544, 68.17182438107216, 68.17145796932019, 68.17119470594388, 68.17247635066084, 68.17469051632591, 68.17573837188486, 68.17578077614472, 68.17442972364576, 68.17647519903238, 68.17899783386788, 68.17562472109307, 68.17447422635583, 68.17084761713835, 68.16715759109718, 68.16081771456885, 68.15230211541892, 68.13934388541475, 68.11163897113202], "out_ema_50": [68.195, 68.19166666666666, 68.19042483660131, 68.1813885684993, 68.16917725208756, 68.15215069318216, 68.1210859601162, 68.10927866756262, 68.11087558256017, 68.11182163814604, 68.11312275037561, 68.12045126996873, 68.1312178868327, 68.13705247950593, 68.13873669599589, 68.13486466870194, 68.14447781894893, 68.15567476722545, 68.14329536458915, 68.14002887970331, 68.12708657069534, 68.11425964635434, 68.09134750336005, 68.06051034636555, 68.01303935239044, 67.9088025150418], "out_lower_bb": [NaN, 68.0322918471983, 68.0695599625468, 67.89914696606115, 67.7818357887461, 67.64245345126453, 67.32356782107885, 67.35173722879784, 67.38877830350434, 67.42385859287069, 67.45485954172099, 67.47002381006372, 67.47634762347288, 67.49885019214679, 67.52307008549647, 67.54018530273909, 67.55084878805445, 67.55878368739945, 67.54786226936133, 67.56103426582433, 67.53165810591054, 67.50447730433312, 67.42989759938543, 67.31677417794911, 67.09531202786883, 66.38780798206481], "out_macd": [0.0, -0.006780626780624743, -0.008027207571373651, -0.024866811238524633, -0.04495633763029616, -0.07095290289301204, -0.12042653205449483, -0.12112038359633459, -0.0939589238801517, -0.07280440217795103, -0.05460294611864924, -0.02735561791129726, 0.0018820964153860587, 0.015593899988559201, 0.018181849796718552, 0.008834154064686572, 0.02853229382945699, 0.04762875895762875, 0.014982071990175427, 0.006783305027170172, -0.019660552907112105, -0.04095234413303217, -0.0787057151033963, -0.1253363537257144, -0.19673829163522782, -0.3696972083263148], "out_signal": [0.0, -0.0013561253561249487, -0.0026903417991746897, -0.007125635687044679, -0.014691776075694976, -0.02594400143915839, -0.044840507562225684, -0.06009648276904747, -0.06686897099126832, -0.06805605722860486, -0.06536543500661374, -0.05776347158755044, -0.04583435798696315, -0.03354870639185868, -0.02320259515414324, -0.016795245310377276, -0.007729737482410423, 0.0033419618055974118, 0.005669983842513015, 0.005892648079444447, 0.0007820078821331369, -0.007564862520899924, -0.021793033037399198, -0.04250169717506224, -0.07334901606709536, -0.13261865451893926], "out_sma_10": [68.195, 68.1525, 68.15499999999999, 68.10624999999999, 68.059, 68.005, 67.91285714285713, 67.90125, 67.92888888888889, 67.9495, 67.94449999999999, 67.9635, 67.987, 68.019, 68.05, 68.0805, 68.1825, 68.24350000000001, 68.2125, 68.205, 68.17150000000001, 68.1215, 68.035, 67.9375, 67.8045, 67.536], "out_sma_200": [68.195, 68.1525, 68.15499999999999, 68.10624999999999, 68.059, 68.005, 67.91285714285713, 67.90125, 67.92888888888889, 67.9495, 67.96727272727273, 67.99499999999999, 68.02576923076923, 68.04392857142857, 68.053, 68.0521875, 68.07147058823529, 68.09138888888889, 68.07815789473683, 68.07725, 68.0645238095238, 68.0525, 68.02978260869565, 67.99958333333333, 67.9536, 67.85365384615385], "out_sma_50": [68.195, 68.1525, 68.15499999999999, 68.10624999999999, 68.059, 68.005, 67.91285714285713, 67.90125, 67.92888888888889, 67.9495, 67.96727272727273, 67.99499999999999, 68.02576923076923, 68.04392857142857, 68.053, 68.0521875, 68.07147058823529, 68.09138888888889, 68.07815789473683, 68.07725, 68.0645238095238, 68.0525, 68.02978260869565, 67.99958333333333, 67.9536, 67.85365384615385], "out_upper_bb": [NaN, 68.27270815280171, 68.24044003745317, 68.31335303393882, 68.3361642112539, 68.36754654873546, 68.50214646463542, 68.45076277120216, 68.46899947427345, 68.47514140712931, 68.47968591282446, 68.51997618993626, 68.57519083806558, 68.58900695071034, 68.58292991450352, 68.56418969726091, 68.59209238841612, 68.62399409037832, 68.60845352011233, 68.59346573417568, 68.58434189408948, 68.58052269566686, 68.59210240061456, 68.63972582205089, 68.75918797213114, 69.22869201793519], "overall_ema_10": [67.095, 67.09318181818182, 67.1744214876033, 67.23770848985724, 67.19448876442866, 67.07549080725981, 67.05449247866711, 67.03003930072764, 66.95639579150442, 66.93796019304907, 66.93924015794923, 66.99210558377663, 67.02445002308997, 67.08545910980088, 67.04992108983708, 67.0626627098667, 66.98126948989093, 66.93376594627439, 66.92035395604267, 66.92028960039855, 66.8820551275988, 66.87622692258083, 66.83236748211158, 66.76466430354583, 66.63472533926476, 66.41932073212571, 66.16489878083013, 65.87855354795192, 65.61154381196066, 65.46671766433144, 65.29458717990754, 65.07193496537889, 64.88067406258271, 64.73509696029494, 64.64144296751404, 64.59208970069331, 64.55170975511271, 64.60958070872857, 64.80783876168701, 64.83914080501664, 64.80655156774088, 64.80354219178798, 64.87380724782653, 64.91311502094898, 65.00527592623098, 65.05158939418898, 65.02766404979099, 65.07263422255626, 65.05015527300057, 65.02649067790955, 65.0107651001078, 64.93608053645184, 64.85133862073332, 64.71836796241817, 64.6332101510694, 64.56171739632951, 64.49504150608777, 64.3895794140718, 64.18965588424057, 64.03517299619682, 63.95514154234285, 63.93238853464415, 63.92104516470884, 63.86085513476178, 63.87706329207782, 63.943051784427304, 64.0052241872587, 64.06609251684803, 64.13043933196657, 64.20672308979083, 64.4818643461925, 64.72516173779385, 64.9696777854677, 65.25519091538266, 65.51242893076763, 65.69562367062805, 65.79278300324113, 65.82682245719728, 65.93103655588868, 66.06902990936346, 66.21556992584283, 66.34273903023504, 66.41315011564684, 66.57348645825651, 66.77103437493714, 66.97266448858493, 67.13719821793312, 67.24679854194528, 67.36010789795523, 67.4591791892361, 67.66296479119316, 67.76060755643077, 67.78231527344334, 67.79462158736274, 67.84650857147861, 67.90259792211886, 67.98030739082452, 68.06025150158369, 68.10020577402302, 68.17289563329156, 68.2287327908749, 68.31078137435219, 68.39063930628815, 68.43054125059939, 68.49589738685404, 68.4693705892442, 68.48948502756343, 68.49319684073372, 68.52170650605485, 68.52685077768125, 68.54015063628465, 68.63012324786925, 68.70464629371119, 68.7656196948546, 68.86277975033558, 68.96045615936546, 69.13730049402629, 69.25960949511241, 69.31240776872833, 69.36015181077772, 69.33648784518176, 69.32621732787598, 69.33326872280762, 69.35267440956986, 69.37946088055715, 69.39774072045584, 69.43087877128205, 69.37617354013986, 69.35686926011442, 69.3647112128209, 69.27112735594436, 69.1709223821363, 69.02711831265697, 68.96946043762841, 68.96410399442324, 68.94972144998265, 68.89249936816762, 68.76568130122806, 68.64646651918659, 68.55801806115267, 68.44928750457944, 68.34396250374681, 68.23324204852011, 68.07447076697099, 68.02820335479444, 68.05034819937727, 68.06573943585413, 68.080150447517, 68.12012309342299, 68.17010071280062, 68.19008240138233, 68.18824923749463, 68.16129483067742, 68.20105940691789, 68.24268496929645, 68.16946952033345, 68.14956597118191, 68.08782670369429, 68.03549457574987, 67.94358647106807, 67.82747983996478, 67.64975623269845, 67.23252782675328], "overall_ema_200": [67.095, 67.09490049751244, 67.09932934828346, 67.10354000153438, 67.1025097527629, 67.09691264079511, 67.09555032596133, 67.09380355654878, 67.08913884454331, 67.08680910479661, 67.085398068928, 67.0868368941128, 67.08766438770373, 67.09037419479125, 67.08838042170875, 67.08869504437831, 67.08398166085216, 67.08035995278398, 67.07816731643787, 67.07659351229421, 67.07294581565448, 67.07072744932955, 67.06639185281882, 67.06035810303953, 67.05030478858144, 67.03438135784928, 67.01433776224879, 66.99021499844531, 66.96454121736626, 66.94315274754172, 66.91904177492937, 66.89069310055196, 66.86212899009871, 66.83444611457534, 66.8084317253756, 66.78416872313305, 66.76014714379839, 66.74133970953174, 66.73097812038218, 66.71355545251768, 66.69312106990556, 66.6741845418468, 66.65941653645528, 66.64380045151543, 66.63162333259487, 66.61797533923573, 66.6010800622284, 66.58788523573857, 66.57157791996008, 66.5551443088162, 66.53907322116629, 66.51977896025916, 66.49938314970933, 66.47570769548338, 66.45356135025469, 66.43153586418251, 66.40928177598168, 66.38446305184257, 66.35367237470982, 66.32368558491171, 66.29653448456433, 66.27199185287712, 66.24809143643058, 66.22164276542134, 66.19903935482013, 66.17954642591646, 66.16069521769839, 66.14257884737304, 66.12543875933949, 66.10976275178388, 66.10588451544773, 66.10303989340348, 66.10271113824523, 66.10706227119802, 66.11266364163387, 66.11671673972707, 66.1178439363467, 66.11647235489052, 66.11929352548862, 66.12497219687678, 66.13243516009194, 66.1402218749169, 66.14609031397245, 66.15752225114686, 66.17247227849863, 66.1894626040857, 66.20625999110973, 66.22152108572556, 66.23792386099197, 66.25451168327065, 66.27765087050179, 66.2967787225366, 66.3125321680835, 66.32783035546575, 66.34526487929197, 66.3632721939259, 66.38284162483211, 66.40311185742085, 66.42178736132712, 66.44246609405023, 66.46274006326367, 66.48480235119139, 66.50734163127905, 66.52826460012204, 66.55076942997158, 66.56867222171316, 66.5886854334374, 66.60780199628879, 66.62812237443516, 66.64724553488855, 66.66667592757622, 66.69024134123218, 66.713622024404, 66.73677006396218, 66.76227483944515, 66.78852086094322, 66.81981020561047, 66.84956333789295, 66.87643335443133, 66.90328476383998, 66.92643615922466, 66.94985470490403, 66.97388600137265, 66.99842444912018, 67.02331574813391, 67.04776036755547, 67.07295678180864, 67.09342487353194, 67.1150823374769, 67.1378178366065, 67.15485447504823, 67.17042806236118, 67.18246360402924, 67.19766297115333, 67.21499965800754, 67.23161657683333, 67.24558059099421, 67.2550275502878, 67.26353473884217, 67.272454791192, 67.2792960370508, 67.28517368842343, 67.28964957212071, 67.29034957637822, 67.2956197298471, 67.30412102606753, 67.31238847854448, 67.32067317030027, 67.33041771586942, 67.34101057441798, 67.35035375278198, 67.35860893932147, 67.36538894987548, 67.37548458221504, 67.38597727293927, 67.3904949120145, 67.39715665418352, 67.40126454817174, 67.40523206510535, 67.40647353709436, 67.4054638501581, 67.39993684667394, 67.37958921635878], "overall_ema_50": [67.095, 67.09460784313725, 67.11207420222992, 67.12816933155423, 67.12314308325799, 67.1002747270518, 67.0947737573635, 67.08791988452572, 67.06976616356393, 67.06134396107123, 67.05678145279393, 67.06357433699809, 67.06774789240994, 67.07920875937425, 67.07178880802624, 67.0736794430056, 67.05569201386812, 67.04252762116741, 67.03536967523928, 67.03084537424951, 67.01826320271032, 67.01166464574129, 66.9968934831632, 66.97583883676465, 66.93953143140133, 66.88111843409148, 66.80813339746044, 66.72114777403061, 66.6305145279902, 66.55931787983373, 66.47934462964417, 66.38486052652087, 66.29212089802985, 66.20537105889143, 66.12751337030745, 66.05859127735422, 65.99237201157563, 65.94835742288639, 65.93861791610654, 65.90102505665138, 65.85235348580231, 65.81069256479046, 65.78635167989671, 65.75904377088115, 65.74574793672895, 65.7266989980337, 65.69506374320885, 65.67859065523987, 65.64997925699517, 65.62135261946594, 65.59463290889865, 65.55562769678498, 65.51305406161694, 65.45842449057314, 65.41103529486439, 65.36511234212462, 65.31922558360993, 65.26415791366445, 65.18673995626584, 65.11431878151032, 65.05473765282365, 65.00670872526194, 64.96213191250658, 64.90832281789848, 64.87074153092206, 64.84600656892512, 64.82400631132022, 64.8050256716606, 64.78992662571314, 64.78051773843026, 64.81736018006045, 64.85667938868554, 64.90426058912924, 64.9684072326928, 65.03513636082249, 65.0933663074569, 65.13794017775271, 65.17096213156633, 65.21915969503432, 65.27683970699375, 65.33951265966067, 65.40129647692888, 65.45340249744147, 65.52562200734573, 65.60932310509688, 65.69836925783818, 65.78382928694256, 65.8605418639252, 65.93934414377128, 66.0164286871528, 66.11696089549974, 66.19864870351937, 66.26458404847939, 66.32675722304883, 66.39551184175279, 66.46451137737033, 66.53766779394405, 66.61148474320115, 66.676916714056, 66.74841017624989, 66.81631565953421, 66.88940131994462, 66.96236597406445, 67.02698299468938, 67.09612091646628, 67.14529264523232, 67.20155567875261, 67.25286329919368, 67.3076529737351, 67.35637246496118, 67.40514217221761, 67.46905816546398, 67.53066372760264, 67.58985338534372, 67.65691795846749, 67.72527411695896, 67.81185552413704, 67.89021413103363, 67.95530377295388, 68.01882127205374, 68.06631847707125, 68.1139138309116, 68.16297603362095, 68.2130554048515, 68.26352382034752, 68.31122876856918, 68.3609845031351, 68.39114197360038, 68.42560699424351, 68.46381848466532, 68.4789628578157, 68.4884152947641, 68.48416371457728, 68.49302003949582, 68.51054866539795, 68.52523303146077, 68.52953761846231, 68.51641849616968, 68.50048051592773, 68.48712833883253, 68.46645663927048, 68.44306618282849, 68.4152988815411, 68.37391461167675, 68.35219247004237, 68.34426335357011, 68.33605694754776, 68.32856451823217, 68.32744434104659, 68.33009358257418, 68.32812912835558, 68.32232014292988, 68.31124876477577, 68.31394489164731, 68.31849607236703, 68.2997315205095, 68.29033028441108, 68.27149380266947, 68.25300384962361, 68.2246507574815, 68.188586021894, 68.13609245240796, 68.02703000329393], "overall_lower_bb": [NaN, 67.07585786437626, 66.72028854159254, 66.80084767933278, 66.72687273844248, 66.38723151701238, 66.41551695846029, 66.43008504922135, 66.34934015855758, 66.36102700761701, 66.38684739615653, 66.42053882797829, 66.45193759228128, 66.47212789335174, 66.47536460190581, 66.49811807171456, 66.44940767040531, 66.43112105784228, 66.43529094923396, 66.44504936213097, 66.41327598736592, 66.4010018657072, 66.40588513919361, 66.39589384166719, 66.22822994757415, 65.91919665634514, 65.52374742351151, 65.08567974856179, 64.69085124399844, 64.45726462915611, 64.1929623550074, 63.87981875741504, 63.60741860138058, 63.41288086183926, 63.250934631039314, 63.16486681960117, 63.06895463791753, 63.060425065749996, 63.12136438658884, 63.18574024916128, 63.229389312298984, 63.351565406071536, 63.49965537843006, 63.662973798073374, 63.75775936198874, 63.77440132984537, 63.77497615809732, 63.779375957095006, 63.81635444189251, 63.81962064716768, 63.84652644549526, 63.931020578363835, 64.01876153911533, 64.0284083317445, 64.03466633794966, 64.01009942798942, 63.976990927656985, 63.835409578696115, 63.59585652469788, 63.37179987512914, 63.240619182220414, 63.16116234351489, 63.110416839319555, 63.02418180867163, 63.04067607342192, 63.079804553021226, 63.094942892723374, 63.16914447216532, 63.20767503481234, 63.24412886498479, 63.0764763556251, 62.910816378609496, 62.745678258699265, 62.56797869430415, 62.43033040644868, 62.36838586726719, 62.373246763360456, 62.44789092301515, 62.62405502657677, 62.81146896680133, 62.97913854963378, 63.14283727876921, 63.35243743758074, 63.634714389066524, 63.85629645255808, 64.04852073412765, 64.2959607658263, 64.61128660471431, 64.97107100165998, 65.38392419031564, 65.44445032434865, 65.58335119080299, 65.7243053241012, 65.80082718988467, 65.8609062195459, 65.95680793792104, 66.12646439301304, 66.40390982664047, 66.62102278955254, 66.78436299816262, 66.93461600724056, 67.0915930200207, 67.35874524258749, 67.50140841100425, 67.55431802042068, 67.59818484002693, 67.64562203394854, 67.73443458000536, 67.80104534506897, 67.8741204419753, 67.8737249636875, 67.85832258465135, 67.92582775658865, 68.0282495450157, 68.04912596272466, 68.06227886148763, 67.95771270162415, 67.92434498485306, 67.97662508284095, 68.00573837189208, 68.06418172714892, 68.09880754374137, 68.12775429505186, 68.17972995743222, 68.21104717322861, 68.33422323122744, 68.41883281911787, 68.52253875636737, 68.61317651178733, 68.75349368936654, 68.82458976682375, 68.75296087035946, 68.58923963187463, 68.53265273018557, 68.49831271078341, 68.45579055628302, 68.41356914587293, 68.27203115934591, 68.11698868112366, 68.00465493523664, 67.8515350548257, 67.70207778253827, 67.55022458429525, 67.34262944128764, 67.27463301937789, 67.2726790758604, 67.30475964444919, 67.30130031376417, 67.3398718025457, 67.428472202117, 67.44472201424955, 67.44952969045859, 67.43264624394227, 67.44878938523122, 67.50266448428202, 67.53291417011133, 67.56103426582614, 67.53165810591231, 67.50447730433487, 67.42989759938705, 67.31677417795053, 67.09531202787, 66.3878079820655], "overall_macd": [0.0, -0.0007977207977347689, 0.0348826714068764, 0.061043859927224275, 0.039163949395558006, -0.01511990015940512, -0.023973401660754234, -0.03382758771839178, -0.06469536781804663, -0.06979467851927268, -0.06581499683483116, -0.03921194142013462, -0.022708556791286583, 0.0056369275394700935, -0.009712187899836522, -0.0032795895927364427, -0.03848733063883003, -0.05725707270470082, -0.06014211765425159, -0.056930775461978556, -0.07051811960806731, -0.06919175824550905, -0.08451507332333108, -0.10951749883075479, -0.16056478378580152, -0.2465925451176929, -0.345485035675523, -0.45332975009347365, -0.5470162955765687, -0.5818759389541839, -0.6260893240625194, -0.6894919554258934, -0.7352975275148594, -0.7580193002054756, -0.7560147711145788, -0.7338629062016082, -0.7081443464412729, -0.6400384167550612, -0.5131743588327566, -0.46536719825166983, -0.4481431585000877, -0.41916314834143975, -0.3597723922531486, -0.3171184107907692, -0.2537613778981296, -0.2139943421230015, -0.2075216577735688, -0.1717664588357053, -0.16780137181788746, -0.16509594612794842, -0.15949943373692577, -0.18041955156462564, -0.20512426437475995, -0.25006243806502937, -0.2720503241407215, -0.2869747326143681, -0.29898702150268264, -0.32732728178267223, -0.39565851383356687, -0.4406968464793266, -0.4506192228088679, -0.43451146383276296, -0.4137488439644983, -0.415102929891475, -0.3827153569864947, -0.3298451462263472, -0.28107395379345235, -0.2352723192230286, -0.19032491528069784, -0.14257039748791556, -0.0101978220378669, 0.10160630769694023, 0.20798724913935018, 0.3264567930142874, 0.4259248767565822, 0.4870360548822532, 0.5062310114777802, 0.49555776081641056, 0.5150524190068779, 0.5475903715036168, 0.5816005579725214, 0.6048096720667075, 0.6013431982423043, 0.6368456110779732, 0.6865202010651359, 0.735165304889108, 0.7647081605359318, 0.7681630114212084, 0.772486179363554, 0.7698620382430192, 0.81287888450764, 0.8070045744926517, 0.7676784959966625, 0.7257258305539835, 0.7029341316395801, 0.6830496480839798, 0.673646709137742, 0.6657823357851385, 0.6408654354572008, 0.6315901951950593, 0.6155302184062492, 0.6118874420799045, 0.6076443843646331, 0.586235215107763, 0.5771319034095654, 0.5283229622966132, 0.5024091427659982, 0.47078880959794844, 0.4518259980321204, 0.42384287218388295, 0.4010772565229104, 0.4133711216714602, 0.41869114568618215, 0.41808784660159404, 0.4335913832549352, 0.44877402441348124, 0.4980815179204541, 0.5212166593527456, 0.5126619506817178, 0.5021115441653023, 0.46060211975313337, 0.42682006792304605, 0.402269228820586, 0.3844328821868004, 0.37086385981346837, 0.354411049010281, 0.3454590057996967, 0.2986110060671763, 0.2696718495124486, 0.2542959080577418, 0.19547662733901916, 0.13679512105125013, 0.06213815605597972, 0.029262891104636424, 0.021520015246977664, 0.010820952791576133, -0.01762783919248534, -0.07481560682452937, -0.12554886514793395, -0.15987778417454024, -0.20090610780879103, -0.23794076469819458, -0.275014176623543, -0.33084076230153414, -0.33411411846176975, -0.3065463591176609, -0.2826508626615407, -0.2599105066043279, -0.22676737286602133, -0.19063793904976478, -0.1693326796318928, -0.1586880156477548, -0.1597078599263, -0.13156434350719337, -0.10402666718444209, -0.12833160263318177, -0.12836160502027383, -0.14686532079340964, -0.1604865759342431, -0.1908680541678507, -0.23044479005835683, -0.29512234906025014, -0.4616916918786984], "overall_signal": [0.0, -0.0001595441595469538, 0.006848898953737717, 0.017687891148435032, 0.02198310279785963, 0.014562502206406681, 0.0068553214329744976, -0.0012812603972987583, -0.013964081881448334, -0.025130201209013204, -0.0332671603341768, -0.03445611655136837, -0.03210660459935201, -0.02455789817158759, -0.021588756117237377, -0.017926922812337192, -0.02203900437763576, -0.029082618043048774, -0.03529451796528934, -0.039621769464627185, -0.04580103949331521, -0.05047918324375398, -0.057286361259669405, -0.06773258877388648, -0.0862990277762695, -0.11835773124455418, -0.16378319213074796, -0.2216925037232931, -0.28675726209394825, -0.3457809974659954, -0.40184266278530023, -0.4593725213134189, -0.514557522553707, -0.5632498780840608, -0.6018028566901644, -0.6282148665924532, -0.6442007625622171, -0.643368293400786, -0.6173295064871802, -0.5869370448400781, -0.5591782675720801, -0.531175243725952, -0.4968946734313914, -0.460939420903267, -0.41950381230223954, -0.37840191826639197, -0.34422586616782735, -0.30973398470140295, -0.28134746212469985, -0.25809715892534957, -0.23837761388766482, -0.226786001423057, -0.22245365401339762, -0.22797541082372397, -0.2367903934871235, -0.24682726131257243, -0.2572592133505945, -0.27127282703701006, -0.29614996439632146, -0.32505934081292254, -0.35017131721211164, -0.36703934653624193, -0.37638124602189327, -0.38412558279580966, -0.3838435376339467, -0.3730438593524268, -0.3546498782406319, -0.3307743664371112, -0.30268447620582856, -0.27066166046224593, -0.21856889277737016, -0.1545338526825081, -0.08202963231813645, -0.00033234725165166845, 0.0849190975499951, 0.16534248901644674, 0.23352019350871342, 0.2859277069702529, 0.33175264937757787, 0.3749201938027857, 0.4162562666367328, 0.4539669477227278, 0.4834421978266431, 0.5141228804769091, 0.5486023445945545, 0.5859149366534653, 0.6216735814299585, 0.6509714674282086, 0.6752744098152776, 0.694191935500826, 0.7179293253021889, 0.7357443751402815, 0.7421311993115577, 0.7388501255600429, 0.7316669267759504, 0.7219434710375563, 0.7122841186575934, 0.7029837620831024, 0.6905600967579221, 0.6787661164453496, 0.6661189368375295, 0.6552726378860046, 0.6457469871817303, 0.6338446327669369, 0.6225020868954627, 0.6036662619756928, 0.5834148381337539, 0.5608896324265928, 0.5390769055476984, 0.5160300988749353, 0.49303953040453036, 0.4771058486579164, 0.46542290806356956, 0.4559558957711745, 0.4514829932679267, 0.45094119949703765, 0.460369263181721, 0.47253874241592597, 0.4805633840690844, 0.484873016088328, 0.4800188368212891, 0.4693790830416405, 0.4559571121974296, 0.4416522661953038, 0.4274945849189367, 0.41287787773720563, 0.3993941033497039, 0.3792374838931984, 0.35732435701704846, 0.3367186672251872, 0.30847025924795357, 0.2741352316086129, 0.23173581649808628, 0.1912412314193963, 0.1572969881849126, 0.12800178110624533, 0.09887585704649919, 0.06413756427229347, 0.02620027838824799, -0.011015334124309654, -0.048993488861205935, -0.08678294402860368, -0.12442919054759155, -0.16571150489838007, -0.199392027611058, -0.2208228939123786, -0.23318848766221106, -0.23853289145063444, -0.23617978773371184, -0.22707141799692243, -0.2155236703239165, -0.20415653938868417, -0.19526680349620734, -0.18252631149840456, -0.16682638263561209, -0.15912742663512605, -0.1529742623121556, -0.1517524740084064, -0.15349929439357374, -0.16097304634842913, -0.17486739509041468, -0.1989183858843818, -0.25147304708324514], "overall_sma_10": [67.095, 67.09, 67.24, 67.310625, 67.2485, 67.13041666666668, 67.10607142857143, 67.0828125, 67.03194444444445, 67.01425, 66.99924999999999, 67.01375, 66.97675, 66.9605, 66.9495, 67.0075, 66.973, 66.953, 66.9765, 66.98299999999999, 66.9595, 66.92150000000001, 66.86800000000001, 66.77799999999999, 66.694, 66.527, 66.36749999999999, 66.1545, 65.90950000000001, 65.699, 65.47999999999999, 65.202, 64.9405, 64.7025, 64.5195, 64.4115, 64.3465, 64.3745, 64.5035, 64.52000000000001, 64.53399, 64.60598999999999, 64.72299000000001, 64.82399000000001, 64.94399000000001, 65.03299000000001, 65.08799, 65.12849, 65.05339000000001, 65.04739, 65.0754, 65.0564, 64.98440000000001, 64.8874, 64.7704, 64.66839999999999, 64.5959, 64.4599, 64.294, 64.136, 64.0015, 63.9245, 63.8645, 63.8115, 63.78150000000001, 63.78150000000001, 63.79050000000001, 63.83299999999999, 63.946000000000005, 64.067, 64.2795, 64.47850000000001, 64.6985, 64.9935, 65.2655, 65.4935, 65.688, 65.852, 66.05, 66.264, 66.3795, 66.489, 66.555, 66.63050000000001, 66.7295, 66.8655, 67.03026, 67.20626, 67.35326, 67.47476, 67.64526000000001, 67.77376, 67.88875999999999, 67.94426, 67.98626, 68.01376, 68.059, 68.127, 68.16799999999999, 68.22749999999999, 68.2175, 68.2655, 68.3525, 68.42851, 68.49951, 68.51901000000001, 68.54401, 68.553, 68.59, 68.595, 68.607, 68.6425, 68.6715, 68.71449, 68.76549, 68.87048999999999, 69.00580000000001, 69.13581, 69.22581, 69.32831, 69.39131, 69.41581, 69.44831, 69.48831, 69.50831000000001, 69.51631, 69.481, 69.413, 69.38499999999999, 69.36749999999999, 69.3295, 69.2735, 69.175, 69.102, 69.04599999999999, 68.9865, 68.892, 68.7985, 68.6825, 68.5585, 68.46950000000001, 68.3845, 68.32000000000001, 68.18499999999999, 68.07300000000001, 67.9995, 67.9495, 67.94449999999999, 67.9635, 67.987, 68.01899999999999, 68.05, 68.0805, 68.1825, 68.2435, 68.2125, 68.20500000000001, 68.17150000000001, 68.1215, 68.035, 67.9375, 67.80449999999999, 67.536], "overall_sma_200": [67.095, 67.09, 67.24, 67.310625, 67.2485, 67.13041666666668, 67.10607142857143, 67.0828125, 67.03194444444445, 67.01425, 67.00795454545454, 67.02645833333334, 67.0375, 67.0605357142857, 67.04916666666666, 67.05359375, 67.02779411764706, 67.01069444444445, 67.00276315789473, 66.998625, 66.98488095238095, 66.97875, 66.96380434782608, 66.9428125, 66.9071, 66.85105769230769, 66.78324074074074, 66.70491071428572, 66.62577586206896, 66.56541666666666, 66.49943548387097, 66.423515625, 66.35068181818181, 66.28389705882353, 66.22492857142856, 66.17340277777777, 66.12466216216217, 66.09164473684211, 66.08160256410257, 66.0540625, 66.02005853658537, 65.99077142857143, 65.9721488372093, 65.9521, 65.94027555555554, 65.92548695652174, 65.90409361702127, 65.89098750000001, 65.87176326530611, 65.852728, 65.83483137254902, 65.81108461538462, 65.78578113207547, 65.75493333333333, 65.72757090909091, 65.70100714285715, 65.67458596491228, 65.64424827586207, 65.60434576271186, 65.56660666666667, 65.53428524590164, 65.50679677419355, 65.48081587301587, 65.451271875, 65.42817538461539, 65.41017272727272, 65.3933791044776, 65.37788823529411, 65.36400579710144, 65.35237714285715, 65.35755492957747, 65.36397777777778, 65.37364931506849, 65.3894108108108, 65.40648533333334, 65.42113684210527, 65.43164155844156, 65.4386717948718, 65.45084050632911, 65.46633, 65.48372098765432, 65.5011756097561, 65.51598072289157, 65.53715952380952, 65.56213411764706, 65.58908604651162, 65.6153908045977, 65.63953409090908, 65.66459550561798, 65.68948888888889, 65.72125274725275, 65.7481956521739, 65.77111827956989, 65.7932340425532, 65.81730526315789, 65.84165625, 65.86730927835052, 65.89335714285714, 65.91746464646464, 65.94328999999999, 65.96840594059407, 65.99499019607843, 66.02173786407766, 66.04662596153847, 66.07275333333334, 66.09423679245283, 66.11746822429906, 66.13962037037037, 66.1626513761468, 66.18435454545455, 66.20611711711712, 66.231375, 66.25623008849557, 66.28064912280702, 66.30690434782609, 66.33356896551724, 66.36433418803419, 66.39353474576271, 66.42005966386554, 66.44635083333334, 66.4693561983471, 66.49239426229508, 66.51574878048781, 66.5393314516129, 66.5630168, 66.58616746031745, 66.60974094488188, 66.62943046875, 66.6499, 66.67105461538462, 66.68768778625954, 66.70308409090909, 66.715692481203, 66.73057537313433, 66.74694148148149, 66.7626625, 66.77632919708029, 66.78660942028986, 66.79613021582733, 66.80587214285714, 66.81405744680852, 66.82149366197183, 66.82788181818182, 66.83157708333334, 66.83839379310345, 66.84737739726027, 66.85613673469388, 66.86484527027028, 66.87447718120805, 66.884614, 66.89385496688742, 66.90231644736842, 66.9097522875817, 66.91929935064935, 66.92904580645161, 66.93488525641025, 66.94205159235668, 66.94754493670887, 66.95290628930817, 66.956513125, 66.95867763975156, 66.95800679012345, 66.94817239263804], "overall_sma_50": [67.095, 67.09, 67.24, 67.310625, 67.2485, 67.13041666666668, 67.10607142857143, 67.0828125, 67.03194444444445, 67.01425, 67.00795454545454, 67.02645833333334, 67.0375, 67.0605357142857, 67.04916666666666, 67.05359375, 67.02779411764706, 67.01069444444445, 67.00276315789473, 66.998625, 66.98488095238095, 66.97875, 66.96380434782608, 66.9428125, 66.9071, 66.85105769230769, 66.78324074074074, 66.70491071428572, 66.62577586206896, 66.56541666666666, 66.49943548387097, 66.423515625, 66.35068181818181, 66.28389705882353, 66.22492857142856, 66.17340277777777, 66.12466216216217, 66.09164473684211, 66.08160256410257, 66.0540625, 66.02005853658537, 65.99077142857143, 65.9721488372093, 65.9521, 65.94027555555554, 65.92548695652174, 65.90409361702127, 65.89098750000001, 65.87176326530611, 65.852728, 65.809628, 65.759928, 65.69852800000001, 65.630478, 65.575478, 65.529478, 65.474178, 65.414078, 65.34737799999999, 65.277078, 65.210078, 65.142078, 65.076078, 65.000678, 64.941878, 64.884278, 64.83767800000001, 64.790078, 64.74127800000001, 64.693878, 64.674078, 64.653478, 64.642178, 64.643778, 64.656178, 64.677578, 64.70177799999999, 64.72957799999999, 64.769378, 64.806878, 64.853978, 64.910878, 64.965078, 65.029378, 65.098178, 65.168378, 65.23853, 65.29593, 65.33933, 65.39783, 65.476232, 65.544432, 65.598232, 65.653432, 65.706632, 65.764532, 65.832732, 65.89563199999999, 65.962252, 66.03385200000001, 66.104652, 66.18625200000001, 66.271852, 66.361654, 66.452454, 66.534654, 66.622354, 66.714252, 66.821452, 66.925652, 67.025752, 67.12985199999999, 67.23325200000001, 67.342252, 67.449252, 67.552452, 67.665414, 67.774814, 67.877414, 67.977914, 68.048114, 68.117314, 68.18321399999999, 68.241214, 68.297814, 68.357014, 68.424014, 68.487014, 68.544414, 68.598614, 68.638114, 68.674214, 68.70721400000001, 68.73551400000001, 68.761114, 68.781214, 68.796362, 68.80546199999999, 68.81026200000001, 68.815362, 68.802962, 68.796362, 68.793462, 68.783662, 68.778462, 68.778362, 68.774462, 68.768962, 68.76936199999999, 68.76726199999999, 68.763262, 68.75326199999999, 68.73906199999999, 68.73446, 68.72726, 68.71706, 68.70666, 68.692662, 68.675662, 68.65526200000001, 68.629362, 68.585662, 68.511962], "overall_upper_bb": [NaN, 67.10414213562375, 67.75971145840745, 67.82040232066723, 67.77012726155753, 67.87360181632097, 67.79662589868256, 67.73553995077866, 67.71454873033132, 67.667472992383, 67.62906169475255, 67.63237783868838, 67.6230624077187, 67.64894353521967, 67.62296873142752, 67.60906942828545, 67.60618056488882, 67.59026783104663, 67.57023536655551, 67.55220063786903, 67.54547401263406, 67.5342481342928, 67.43886486080639, 67.3426061583328, 67.41527005242584, 67.61530334365487, 67.81675257648848, 68.02182025143823, 68.19514875600159, 68.2247353708439, 68.24653764499261, 68.24368124258494, 68.20108139861944, 68.06761913816071, 67.9625653689607, 67.77363318039883, 67.64504536208247, 67.46857493425003, 67.29163561341115, 67.03325975083871, 66.78460068770103, 66.45642459392846, 66.16383462156993, 65.86351620192663, 65.70573063801127, 65.67008867015464, 65.6595138419027, 65.72361404290501, 65.7405355581075, 65.74776935283234, 65.76286355450473, 65.73136942163619, 65.68862846088467, 65.6829816682555, 65.67972366205035, 65.69129057201059, 65.706899072343, 65.75298042130386, 65.75153347530214, 65.81159012487086, 65.83628081777958, 65.8197376564851, 65.73848316068046, 65.67471819132838, 65.51122392657807, 65.3700954469788, 65.29145710727661, 65.12375552783469, 65.03232496518764, 64.95887113501522, 65.20452364437492, 65.4921836213905, 65.81732174130072, 66.23702130569585, 66.61666959355131, 66.90661413273281, 67.10525323663954, 67.23710907698485, 67.37194497342321, 67.51953103319866, 67.67986145036622, 67.8246627212308, 67.90106256241924, 67.98928561093348, 68.13870354744193, 68.31047926587233, 68.42229923417372, 68.44697339528568, 68.43218899834001, 68.35483580968437, 68.58030967565136, 68.67940880919703, 68.7194546758988, 68.77393281011535, 68.85485378045409, 68.92245206207895, 68.96279560698696, 68.92935017335952, 68.90023721044747, 68.91789700183737, 68.92814399275944, 68.94766697997932, 68.88251475741252, 68.87136158899575, 68.93145197957932, 68.93458515997307, 68.95738796605144, 68.94556541999465, 68.95695465493104, 68.9483795580247, 68.9507750363125, 69.04967741534864, 69.09817224341135, 69.11475045498428, 69.21587403727536, 69.32722113851237, 69.59209729837586, 69.76446501514695, 69.83918491715905, 69.91757162810794, 69.93412827285108, 69.95950245625863, 69.99205570494814, 70.02307004256778, 70.06275282677139, 70.05257676877255, 70.06796718088215, 70.02627124363264, 69.99763348821266, 69.94231631063346, 69.89622023317625, 69.93634912964055, 70.03407036812537, 70.05765726981441, 70.05599728921658, 70.04701944371699, 69.95943085412706, 69.93946884065406, 69.95051131887634, 69.92134506476334, 69.94746494517427, 69.95592221746172, 69.94477541570473, 69.94437055871236, 69.84436698062211, 69.71332092413962, 69.5367403555508, 69.44169968623582, 69.30612819745431, 69.117027797883, 69.04377798575044, 68.98497030954142, 68.96785375605775, 68.91871061476878, 68.81383551571797, 68.67908582988869, 68.59346573417388, 68.5843418940877, 68.58052269566511, 68.59210240061294, 68.63972582204947, 68.75918797213001, 69.2286920179345]}
|
"inconsistent"
|
[
1664376300,
1664379900,
1664383500,
1664387100,
1664390700,
1664394300,
1664460900,
1664464500,
1664468100,
1664471700,
1664475300,
1664478900,
1664545500,
1664549100,
1664552700,
1664556300,
1664559900,
1664563500,
1664567100,
1664806500,
1664810100,
1664813700,
1664817300,
1664820900,
1664824500,
1664891100,
1664894700,
1664898300,
1664901900,
1664905500,
1664909100,
1664912700,
1664979300,
1664982900,
1664986500,
1664990100,
1664993700,
1664997300,
1665063900,
1665067500,
1665071100,
1665074700,
1665078300,
1665081900,
1665085500,
1665152100,
1665155700,
1665159300,
1665162900,
1665166500,
1665170100,
1665409500,
1665413100,
1665416700,
1665420300,
1665423900,
1665427500,
1665431100,
1665497700,
1665501300,
1665504900,
1665508500,
1665512100,
1665515700,
1665582240,
1665585900,
1665589500,
1665593100,
1665596700,
1665600300,
1665603900,
1665670500,
1665674100,
1665677700,
1665681300,
1665684900,
1665688500,
1665755100,
1665758700,
1665762300,
1665765900,
1665769500,
1665773100,
1665776700,
1666016100,
1666019700,
1666023300,
1666026900,
1666030500,
1666034100,
1666100700,
1666104300,
1666107900,
1666111500,
1666115100,
1666118700,
1666122300,
1666188900,
1666192500,
1666196100,
1666199700,
1666203300,
1666206900,
1666273500,
1666277100,
1666280700,
1666284300,
1666287900,
1666291500,
1666295100,
1666361700,
1666365300,
1666368900,
1666372500,
1666376100,
1666379700,
1666619100,
1666622700,
1666626300,
1666629900,
1666633500,
1666637100,
1666640700,
1666707300,
1666710900,
1666714500,
1666718100,
1666721700,
1666725240,
1666791900,
1666795500,
1666799100,
1666802700,
1666806300,
1666809900,
1666813500,
1666880100,
1666883700,
1666887300,
1666890900,
1666894500,
1666898100,
1666964700
] |
[
111.03,
111.45,
111.66,
111.85,
111.595,
112.495,
99.495,
100.21,
101.385,
101.15,
100.9,
100.25,
101.14,
103.19,
103.655,
103.95,
103.44,
101.915,
101.815,
107.185,
107.25,
107.71,
106.86,
107.935,
107.87,
107.84,
107.14,
108.28,
108.165,
108.15,
108.045,
108.14,
104.43,
104.34,
104.86,
105.67,
105.48,
105.865,
103.21,
100.83,
101.32,
101.31,
101.51,
101.65,
101.93,
100.25,
100.065,
100.065,
100.3,
100.37,
100.28,
101.48,
101.925,
102.54,
101.7,
102.39,
102.35,
102.53,
102.79,
103.96,
104.53,
104.75,
104.02,
102.9875,
103.96,
104.31,
106.02,
105.5,
104.59,
104.84,
105.03,
104.7,
104.77,
104.58,
104.77,
105.41,
105.64,
106.015,
104.11,
103.99,
104.26,
103.85,
102.13,
101.99,
101.74,
101.82,
102.215,
102.075,
101.8,
101.51,
104.25,
102.645,
101.94,
102.36,
102.54,
102.5,
102.3,
99.35,
98.135,
98.49,
97.015,
97.48,
97.67,
97.745,
98.175,
97.33,
95.77,
95.37,
95.71,
95.65,
97.96,
96.13,
96.71,
97.145,
97.325,
96.87,
98.28,
98.19,
98.24,
98.96,
99.29,
99.7,
100.34,
101.26,
102.78,
103.44,
101.65,
102.47,
103,
102.71,
102.62,
103.24,
103.01,
102.7447,
102.545,
102.49,
109.19,
109.64,
109.82,
110.44,
106.75,
106.365,
106.12
] |
[
1666968300,
1666971900,
1666975500,
1666979100,
1666982640,
1666986300,
1667225700,
1667229300,
1667232900,
1667236440,
1667240100,
1667243700,
1667310300,
1667313900,
1667317500,
1667321100,
1667324700,
1667328300,
1667331900,
1667398500,
1667402100,
1667405700,
1667409300,
1667412900,
1667416500,
1667483100,
1667486700,
1667490300,
1667493900,
1667497500,
1667501040,
1667504700,
1667571300
] |
[
104.38,
104.07,
104.87,
105.96,
105.54,
106.09,
106.81,
106.81,
106.97,
105.68,
105.96,
106.23,
107.865,
108.305,
110.39,
110.95,
111.8313,
111.7,
111.88,
110.09,
110.085,
109.86,
108.87,
110.64,
108.51,
106.7,
108.365,
108.28,
108.275,
108.02,
107.98,
107.9,
109
] |
{"article_url": "https://www.fool.com/investing/2022/10/28/why-shares-in-autonation-rose-this-week/", "content": "Why Shares in AutoNation Rose This Week\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-10-28T14:41:32Z\n\nThe auto retailing industry is facing a highly unusual set of market conditions.\n\nArticle Content:\n\nShares of auto retailer AutoNation (AN -4.05%) rose 8.6% this week through the close of trading on Thursday. The move came in a week when the company cheered investors with its third-quarter earnings release.\nAs for the earnings, investors had cause for concern. After all, consumer discretionary spending is being crimped by inflation, a slow economy is creating job concerns, and rising interest rates are making it more expensive to service debt. So everything points to a weakening consumer sector, and that's not traditionally good news for auto retailers.\nThat said, the auto industry has a unique set of dynamics around it right now whereby the supply of new vehicles continues to be hurt by production difficulties from ongoing supply chain problems. That's caused vehicle prices to rise.\nThese dynamics can be seen in AutoNation's latest earnings, which were positive enough to encourage investors to buy the stock.\nThe results were enough to soothe concerned investors. However, the question now turns to what's in store for the industry in 2023. It's a complex set of dynamics. For example, automakers are trying to increase production to overcome well-documented supply chain woes and meet underlying demand. However, at the same time, that same demand is likely to weaken if the economy continues to slow.\nWeakening demand plus too much supply coming online in 2023 equals trouble for AutoNation. On the other hand, demand (as evidenced by rising prices) remains solid, supply remains tight, and AutoNation CEO Mike Manley believes automakers recognize the need to keep inventory balanced. That's something investors will hope for in 2023.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2022-10-28T14:41:32Z", "timestamp_ms": 1666968092000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -7.249239637242898, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4932472841075923, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8283346843195543}
|
{"in_ema_10": [111.03, 111.10636363636364, 111.20702479338843, 111.3239293764087, 111.37321494433439, 111.57717586354632, 109.3804166156288, 107.71306814005992, 106.56251029641265, 105.57841751524671, 104.72779614883821, 103.91365139450397, 103.4093511409578, 103.3694691153291, 103.42138382163289, 103.51749585406327, 103.50340569877903, 103.21460466263738, 102.9601310876124, 103.72828907168287, 104.3686001495587, 104.97612739509347, 105.31864968689464, 105.79434974382289, 106.17174069949145, 106.47506057231118, 106.59595865007277, 106.90214798642317, 107.13175744343714, 107.3168924537213, 107.44927564395378, 107.57486189050763, 107.00306881950624, 106.51887448868692, 106.21726094528928, 106.11775895523668, 106.00180278155727, 105.97692954854685, 105.47385144881105, 104.62951482175448, 104.02778485416275, 103.53364215340588, 103.16570721642299, 102.89012408616426, 102.71555607049802, 102.26727314858928, 101.86685984884576, 101.53924896723743, 101.31393097319425, 101.1423071598862, 100.98552403990689, 101.07542875992381, 101.22989625811947, 101.46809693846137, 101.51026113146838, 101.67021365301957, 101.79381117065238, 101.92766368507921, 102.0844521059739, 102.42546081397865, 102.80810430234615, 103.16117624737412, 103.3173260205788, 103.25735765320084, 103.38511080716432, 103.553272478589, 104.00176839157281, 104.27417413855957, 104.33159702245783, 104.42403392746549, 104.53420957701721, 104.56435329028679, 104.60174360114372, 104.59779021911758, 104.62910108836893, 104.77108270866549, 104.9290676707263, 105.12650991241243, 104.94168992833744, 104.76865539591245, 104.67617259665563, 104.5259593972637, 104.09033041594301, 103.70845215849883, 103.35055176604449, 103.07226962676367, 102.91640242189754, 102.76342016337071, 102.58825286093966, 102.39220688622335, 102.72998745236455, 102.71453518829827, 102.57371060860767, 102.53485413431535, 102.535789746258, 102.52928251966564, 102.48759478881735, 101.91712300903237, 101.22946428011738, 100.73137986555058, 100.05567443545047, 99.5873699926413, 99.2387572667065, 98.96716503639621, 98.82313502977871, 98.5516559334553, 98.0459003091907, 97.55937298024693, 97.22312334747477, 96.93710092066117, 97.12308257145004, 96.94252210391366, 96.90024535774752, 96.94474620179344, 97.0138832560128, 96.98772266401046, 97.22268217964492, 97.3985581469822, 97.5515475748036, 97.8076298339302, 98.07715168230652, 98.37221501279623, 98.72999410137874, 99.18999517385532, 99.84272332406344, 100.49677362877918, 100.70645115081932, 101.0270963961249, 101.385806142284, 101.62656866186872, 101.80719254152895, 102.06770298852368, 102.23902971788301, 102.33096976917702, 102.36988435659937, 102.39172356449038, 103.62777382549211, 104.72090585722081, 105.64801388318067, 106.51928408623871, 106.5612324341953, 106.52555380979615, 106.45181675346957], "in_ema_200": [111.03, 111.03417910447762, 111.0404061780649, 111.04846183798466, 111.05390002865148, 111.06823933184899, 110.95308272158184, 110.84618637609346, 110.75204521812238, 110.6565024796336, 110.55942285297058, 110.45684153105047, 110.36413664019426, 110.29275219601323, 110.22670491048076, 110.1642501352521, 110.09734217370732, 110.01592583367044, 109.93432458159411, 109.90696811809568, 109.88053062438328, 109.85893330473769, 109.82909317235224, 109.8102464741199, 109.79094053905403, 109.77152819538186, 109.74534383522881, 109.7307632995549, 109.71518356523097, 109.69960959940778, 109.68314582229925, 109.66779113750026, 109.61567381274902, 109.5631795459555, 109.5163817395281, 109.47810928440843, 109.43832710247403, 109.40277160891709, 109.34115199091792, 109.2564639114063, 109.17749412124306, 109.09921059764861, 109.02369606433868, 108.95032595424576, 108.88047196465128, 108.79459662171942, 108.70773496379188, 108.62173760096809, 108.53893424175449, 108.45765131397584, 108.37628164916016, 108.30766193125808, 108.24415285731521, 108.18739511744143, 108.12284392224302, 108.06580069913613, 108.00892706033876, 107.95441037317121, 107.90302320527897, 107.8637891435349, 107.83061711225595, 107.79996420566636, 107.76235262153037, 107.71484165017186, 107.67748004171244, 107.6439727776158, 107.6278138445052, 107.60664156744545, 107.57662523344102, 107.54939513161574, 107.52432652334096, 107.49622377186493, 107.46909716716976, 107.44034993167554, 107.41377928558921, 107.39384118324506, 107.37639002719288, 107.36284385776808, 107.33047725221816, 107.29723867259409, 107.26701739226978, 107.23301721921237, 107.18224092847395, 107.1305768396334, 107.07693925913955, 107.02463140581477, 106.97677437690119, 106.92800050250416, 106.87697562188224, 106.82357287937596, 106.79796518903392, 106.75664215232712, 106.70871536474178, 106.66544456509261, 106.62439536543995, 106.58335660558484, 106.54073614184769, 106.46918652849598, 106.38625929935672, 106.30768955508452, 106.21522498239712, 106.12830732088074, 106.04414505898143, 105.96156650118063, 105.88408822753705, 105.79897292179041, 105.69918214644922, 105.59640421464377, 105.49803203340353, 105.40004166491195, 105.32601139958946, 105.23450879859853, 105.1496878155279, 105.07003918054752, 104.99297411407441, 104.91214850099905, 104.84615697362592, 104.77992655597791, 104.71485265989853, 104.65759044437715, 104.6041815842341, 104.5553837575253, 104.51343964053501, 104.48106710679835, 104.4641410659347, 104.4539506075672, 104.42605060152175, 104.40658741145687, 104.39259151681551, 104.3758493126681, 104.35837817522862, 104.34725003418158, 104.33394406369223, 104.31813068992416, 104.30048759848214, 104.2824727965072, 104.33130391295987, 104.3841267595971, 104.43821505054638, 104.49793430377477, 104.52034291766756, 104.5386977145067, 104.55443206560614], "in_ema_50": [111.03, 111.04647058823531, 111.07053056516726, 111.10109799398424, 111.12046670010251, 111.17436996676516, 110.71635545826457, 110.30434151872478, 109.95456341995126, 109.60928642309042, 109.26774577904766, 108.91410868967324, 108.60924168223508, 108.39672240057881, 108.2107725025169, 108.04368338477114, 107.86314678144679, 107.62988612335084, 107.40185137341552, 107.39334739798747, 107.38772593139973, 107.40036413016837, 107.37917337996569, 107.40097050231998, 107.4193638159545, 107.43585935258375, 107.42425702503145, 107.45781557306944, 107.48554829569417, 107.51160522527479, 107.53252266742088, 107.55634530791417, 107.43374353113323, 107.31242025540251, 107.21624691205339, 107.15560977824738, 107.08989959086514, 107.04186431279201, 106.89159512405507, 106.65388551134703, 106.44471353050989, 106.24335221558793, 106.05773056007469, 105.88487838124823, 105.72978511139536, 105.51489157761516, 105.3011703392773, 105.09583032597232, 104.90775854848322, 104.72980723285643, 104.55530498843069, 104.43470479280596, 104.33628499700966, 104.26584244810732, 104.16522117563252, 104.09560465894106, 104.0271495742767, 103.96843782626586, 103.92222457817701, 103.9237059672681, 103.94748220384582, 103.97895348996953, 103.98056315702955, 103.9416195038127, 103.94234030758476, 103.9567583347383, 104.0376697725917, 104.09501605601947, 104.11442719107754, 104.14288102672155, 104.17767000606581, 104.19815353523971, 104.22057888679895, 104.23467383241467, 104.25566701545723, 104.30093497563539, 104.35344732953205, 104.4186062577857, 104.40650405159802, 104.39017055937849, 104.38506583155973, 104.36408285777308, 104.2764717653114, 104.18680620588742, 104.09085302134281, 104.00179996168232, 103.9317293749497, 103.85891645828501, 103.77817463639147, 103.68922661143495, 103.71121772471201, 103.66940526491939, 103.60158545060884, 103.55289582509477, 103.51317442018909, 103.4734420899856, 103.42742475312342, 103.26752574319701, 103.06625022385595, 102.88678943076356, 102.65652317857675, 102.45352226961296, 102.26593316100069, 102.08864166449085, 101.93516552078532, 101.75457079448002, 101.5198817437161, 101.27870991062919, 101.0603291298202, 100.84815936002333, 100.73489820864987, 100.5543139651734, 100.40355655477445, 100.27577002321468, 100.16005355171606, 100.03103184380562, 99.96236392836227, 99.89285946058335, 99.82804144252127, 99.79400060163807, 99.77423587216207, 99.77132466148905, 99.79362565515615, 99.85113053142453, 99.96598815764318, 100.10222391616699, 100.16292101749377, 100.25339470308225, 100.36110471472608, 100.45321825532507, 100.53819008844958, 100.6441434183143, 100.73692210779218, 100.8156584957219, 100.88347580961516, 100.9464767582577, 101.2697521795025, 101.59799719207103, 101.92042867473492, 102.25452951101983, 102.430822471372, 102.5851039430829, 102.72372731786396], "in_lower_bb": [NaN, 110.64603030380331, 110.73843940270619, 110.79372446760351, 110.90130527044649, 110.70998969077644, 100.68582612958367, 97.73569330022855, 96.52508575094258, 95.68052755898387, 95.0515119863777, 94.45587588752352, 94.23244302883322, 94.41812086286478, 94.65165300948064, 94.89834573919273, 95.07637257506165, 95.07251680311427, 95.07105707544346, 95.39220574582696, 95.56208344909295, 95.80038422129184, 96.12529194864945, 96.51160740868298, 96.92698737305246, 97.62943208752736, 98.17968465492697, 98.61068581589386, 98.9346667630291, 99.38638679998324, 99.9902394906144, 100.87867525442628, 101.50963601122683, 101.69478292548389, 101.86769817459415, 102.07889019934882, 102.38085224530472, 103.16409997313635, 103.60510549453373, 102.33574088587753, 101.47385124689255, 100.75327332778922, 100.1673200211208, 99.71399333719124, 99.38141186804411, 98.81050691777905, 98.2647840452672, 97.91370142023337, 97.71174805017682, 97.6455391187754, 97.69645335045115, 98.1012089385242, 98.10204007738191, 98.14088478208187, 98.21348670603817, 98.49453389530628, 98.84029309856865, 99.49654868828956, 99.55186972096445, 99.39686126984185, 99.17750788495468, 99.01319672369776, 98.98829903112467, 99.02798073302802, 99.01419532321273, 99.21275226163655, 99.30689554653138, 99.58419051325079, 99.9636475611917, 100.38718688748065, 100.91938333204239, 101.23621481006195, 101.4981915183574, 101.6732019901875, 102.07654912533587, 102.33494992187006, 102.64699852724561, 102.94479620320122, 103.22558295940416, 103.23024779300036, 103.20447217809816, 103.11123116285088, 102.66206379370378, 102.39789857395058, 101.95678890062864, 101.57177682944815, 101.35945901764566, 101.12974489729183, 100.8545956366478, 100.56434721324383, 100.5817116583286, 100.49960387806794, 100.3475723131784, 100.26618919523587, 100.23260387710515, 100.28826247383135, 100.42267147906715, 100.1173766610882, 99.24766495670657, 98.67392793263559, 97.83696652063966, 97.26974913103575, 96.77014528677664, 96.34768013008879, 96.04707794214139, 95.63674316911602, 94.9765259077086, 94.32741008745258, 93.83326416461826, 93.39025222244761, 93.59387497247191, 93.46759943120921, 93.42495276820756, 93.5615620529026, 93.86198040727335, 94.3066512983167, 95.06206724470631, 95.19183016639886, 95.18556040762317, 95.13293208168415, 95.04451778991877, 94.91277410317402, 94.72349252785678, 94.44521287686871, 93.96944367363665, 93.59564469391643, 93.80879984103575, 94.1034947535618, 94.38316147196889, 94.81775399104995, 94.93953578018294, 95.40224198111339, 95.85959983217131, 96.32547124455486, 96.83923797561374, 97.57183179488199, 96.99740506030416, 96.77938648501501, 96.8359859267449, 96.89855182966443, 97.45769297479703, 98.037409302913, 98.57108776513878], "in_macd": [0.0, 0.03350427350427765, 0.07612438210728101, 0.1238053859175352, 0.13940952980401278, 0.2218411578654269, -0.7531407991561281, -1.4513957136413183, -1.888189214008463, -2.2276349568714977, -2.488139342796984, -2.7157352082053308, -2.792105356793556, -2.6565878907952367, -2.4830447149755486, -2.2952482699319035, -2.1626413882603117, -2.155754043494696, -2.1337681859889273, -1.6638502841141616, -1.2715345457893221, -0.9129790864659952, -0.6894615147857195, -0.4207288131583198, -0.21057380404101878, -0.04591590454410266, 0.027772374600715466, 0.17612903347941256, 0.2811819253817589, 0.3590873885487724, 0.4076561999924593, 0.44864138046835933, 0.17968513861366375, -0.04026274476098024, -0.17064626883214373, -0.20623853106646095, -0.2469306051125244, -0.2452855850048934, -0.45299634606010386, -0.8004278956496762, -1.0244220966597481, -1.1890395237000035, -1.2885085674073196, -1.3405882048713806, -1.3437777988404207, -1.4649801553820794, -1.5580021708448584, -1.613127656796081, -1.6191874801847064, -1.5998988805013141, -1.5737337510570484, -1.4395732222781277, -1.2825577285364886, -1.095864020009131, -1.0041140885987119, -0.865744608563773, -0.7506603195499366, -0.6375810581339607, -0.5209795734560885, -0.33035471140414074, -0.13176993673205573, 0.042867934441034095, 0.12097033567987125, 0.09841842399315226, 0.15720631741245938, 0.22939391120354458, 0.4197472235902353, 0.5226195085246417, 0.5246690820940643, 0.5402387584564963, 0.5614373509517634, 0.5453230020411866, 0.5320673383415624, 0.5004617062311212, 0.4851528867003765, 0.5186841205529191, 0.5573916784652653, 0.6112806007217841, 0.49456929364959024, 0.3879200440215129, 0.32148065990810437, 0.2330568614157329, 0.02391506075743166, -0.15138310284388012, -0.30694282529115924, -0.41894041039608965, -0.4704035849324839, -0.5165311024760229, -0.5687218230303444, -0.6262647314642749, -0.4456357881408337, -0.4270731027661867, -0.4639020745921272, -0.45396577531511184, -0.4266485519463288, -0.40357496039590046, -0.3968526312849434, -0.6223909474369123, -0.8889250589812008, -1.05929879242494, -1.298374523272031, -1.4337942608499787, -1.508396114954067, -1.5436722557484046, -1.5194165568750435, -1.5505049232064465, -1.6816367780449326, -1.7971202907754247, -1.839996315954295, -1.857406349174724, -1.6656061603967345, -1.6423369964208518, -1.5591222725489189, -1.4414569216800288, -1.318483134854759, -1.2434069983409017, -1.0579381506637588, -0.9077510118778065, -0.7757496807847986, -0.6060534848482888, -0.4398692460393505, -0.2719486116900214, -0.08623360059935692, 0.13364264570358841, 0.42564092818363974, 0.7022134751046423, 0.7681069124347459, 0.8763925751584907, 0.9935235921054897, 1.0508367980656033, 1.0765854717031118, 1.1339488431091098, 1.1476215831780934, 1.124092002512171, 1.0769164962637916, 1.023295612493527, 1.504096394582433, 1.8995489002693944, 2.20208805543416, 2.463483825942916, 2.3458482179262035, 2.196238004033617, 2.034449511621659], "in_signal": [0.0, 0.00670085470085553, 0.020585560182140625, 0.041229525329219543, 0.06086552622417819, 0.09306065255242794, -0.07617963778928327, -0.3512228529596903, -0.6586161251694449, -0.9724198915098554, -1.2755637817672811, -1.5635980670548912, -1.8092995250026243, -1.978757198161147, -2.0796147015240276, -2.1227414152056028, -2.1307214098165446, -2.135727936552175, -2.1353359864395256, -2.041038845974453, -1.887137985937427, -1.6923062060431406, -1.4917372677916565, -1.2775355768649892, -1.0641432223001952, -0.8604977587489767, -0.6828437320790384, -0.5110491789673482, -0.35260295809752684, -0.210264888768267, -0.08668067101612174, 0.02038373928077447, 0.05224401914735233, 0.03374266636568581, -0.007135120673880092, -0.04695580275239627, -0.08695076322442191, -0.11861772758051622, -0.18549345127643374, -0.3084803401510823, -0.4516686914528155, -0.5991428579022532, -0.7370159998032665, -0.8577304408168893, -0.9549399124215956, -1.0569479610136925, -1.1571588029799258, -1.248352573743157, -1.3225195550314668, -1.3779954201254365, -1.417143086311759, -1.4216291135050327, -1.3938148365113239, -1.3342246732108853, -1.2682025562884507, -1.1877109667435153, -1.1003008373047996, -1.0077568814706317, -0.910401419867723, -0.7943920781750066, -0.6618676498864164, -0.5209205330209263, -0.3925423592807668, -0.294350202625983, -0.20403889861829452, -0.1173523366539267, -0.009932424605094303, 0.09657796202085289, 0.18219618603549517, 0.2538047005196954, 0.315331230606109, 0.3613295848931245, 0.3954771355828121, 0.4164740497124739, 0.43020981711005446, 0.4479046777986274, 0.469802077931955, 0.49809778248992087, 0.49739208472185475, 0.47549767658178643, 0.44469427324705, 0.40236679088078664, 0.3266764448561157, 0.2310645353161165, 0.12346306319466138, 0.014982368476511174, -0.08209482220528784, -0.16898207825943484, -0.24893002721361676, -0.3243969680637484, -0.34864473207916546, -0.3643304062165697, -0.3842447398916812, -0.39818894697636736, -0.4038808679703597, -0.4038196864554679, -0.40242627542136306, -0.4464192098244729, -0.5349203796558185, -0.6397960622096428, -0.7715117544221204, -0.9039682557076921, -1.0248538275569672, -1.1286175131952547, -1.2067773219312126, -1.2755228421862594, -1.356745629357994, -1.4448205616414802, -1.5238557125040433, -1.5905658398381795, -1.6055739039498904, -1.612926522444083, -1.6021656724650502, -1.5700239223080459, -1.5197157648173885, -1.4644540115220912, -1.3831508393504248, -1.2880708738559012, -1.1856066352416808, -1.0696960051630025, -0.9437306533382721, -0.8093742450086221, -0.6647461161267691, -0.5050683637606976, -0.31892650537183015, -0.11469850927653566, 0.06186257506572067, 0.22476857508427467, 0.3785195784885177, 0.5129830224039349, 0.6257035122637703, 0.7273525784328383, 0.8114063793818893, 0.8739435040079456, 0.9145381024591149, 0.9362896044659974, 1.0498509624892844, 1.2197905500453063, 1.4162500511230771, 1.625696806087045, 1.7697270884548768, 1.855029271570625, 1.8909133195808319], "in_sma_10": [111.03, 111.24000000000001, 111.38, 111.4975, 111.51700000000001, 111.68, 109.93928571428572, 108.723125, 107.90777777777777, 107.232, 106.21900000000001, 105.099, 104.047, 103.181, 102.387, 101.5325, 101.92699999999999, 102.0975, 102.1405, 102.744, 103.37899999999999, 104.125, 104.697, 105.1715, 105.593, 105.98200000000001, 106.352, 106.9885, 107.62349999999999, 107.72, 107.79950000000001, 107.8425, 107.59949999999999, 107.24000000000001, 106.93900000000001, 106.72200000000001, 106.556, 106.3145, 105.819, 105.08699999999999, 104.4145, 103.73150000000001, 103.4395, 103.17049999999999, 102.87749999999998, 102.3355, 101.794, 101.214, 100.923, 100.877, 100.773, 100.78999999999999, 100.8315, 100.9205, 100.89750000000001, 101.1115, 101.34, 101.5865, 101.8355, 102.1945, 102.61949999999999, 102.94650000000001, 103.15599999999999, 103.20075, 103.42675, 103.61875, 103.98574999999998, 104.28275, 104.46275, 104.55075, 104.60074999999999, 104.59575, 104.67075, 104.83, 104.91100000000002, 105.021, 104.98299999999999, 105.03450000000001, 104.9865, 104.90150000000001, 104.82449999999999, 104.73949999999999, 104.47550000000001, 104.2165, 103.9135, 103.5545, 103.21199999999999, 102.81799999999998, 102.58700000000002, 102.339, 102.338, 102.2175, 102.1985, 102.2355, 102.3155, 102.3835, 102.39200000000001, 102.11949999999999, 101.753, 101.451, 100.7275, 100.211, 99.784, 99.3225, 98.886, 98.369, 97.716, 97.31800000000001, 97.0755, 96.79150000000001, 96.886, 96.751, 96.655, 96.595, 96.51, 96.464, 96.715, 96.997, 97.24999999999999, 97.58099999999999, 97.714, 98.071, 98.434, 98.8455, 99.39099999999999, 100.048, 100.385, 100.81300000000002, 101.28900000000002, 101.664, 101.997, 102.351, 102.61800000000001, 102.76647, 102.74296999999999, 102.64796999999999, 103.40197, 104.11896999999999, 104.80096999999998, 105.57397, 105.98697, 106.29947, 106.61047], "in_sma_200": [111.03, 111.24000000000001, 111.38, 111.4975, 111.51700000000001, 111.68, 109.93928571428572, 108.723125, 107.90777777777777, 107.232, 106.65636363636364, 106.1225, 105.73923076923077, 105.55714285714285, 105.43033333333332, 105.3378125, 105.22617647058824, 105.04222222222222, 104.87236842105263, 104.98800000000001, 105.0957142857143, 105.21454545454544, 105.28608695652174, 105.39645833333333, 105.4954, 105.58557692307691, 105.64314814814816, 105.73732142857143, 105.82103448275862, 105.89866666666667, 105.96790322580645, 106.03578125, 105.98712121212121, 105.93867647058823, 105.90785714285714, 105.90125, 105.88986486486488, 105.8892105263158, 105.82051282051282, 105.69575, 105.58902439024389, 105.48714285714286, 105.39465116279071, 105.30954545454546, 105.23444444444445, 105.12608695652175, 105.01840425531914, 104.91520833333334, 104.82102040816328, 104.73200000000001, 104.64470588235294, 104.58384615384615, 104.53367924528301, 104.49675925925925, 104.44590909090908, 104.40919642857143, 104.3730701754386, 104.34129310344828, 104.315, 104.30908333333333, 104.31270491803278, 104.31975806451612, 104.315, 104.2942578125, 104.28911538461539, 104.28943181818181, 104.31526119402986, 104.33268382352942, 104.33641304347826, 104.34360714285714, 104.35327464788733, 104.35809027777778, 104.36373287671232, 104.3666554054054, 104.37203333333333, 104.38569078947368, 104.40198051948052, 104.42266025641025, 104.41870253164556, 104.41334375, 104.41145061728395, 104.40460365853659, 104.37719879518073, 104.34877976190477, 104.31808823529413, 104.28904069767442, 104.2652011494253, 104.24031249999999, 104.21289325842697, 104.18286111111112, 104.1835989010989, 104.166875, 104.14293010752688, 104.12396276595744, 104.1072894736842, 104.09054687499999, 104.07208762886599, 104.0239030612245, 103.9644191919192, 103.90967500000001, 103.84141089108911, 103.77904411764706, 103.71973300970873, 103.66228365384616, 103.61002380952381, 103.5507783018868, 103.47806074766355, 103.4029861111111, 103.33240825688074, 103.26256818181818, 103.21479729729731, 103.15154017857142, 103.0945353982301, 103.04234649122806, 102.99263043478261, 102.93984913793102, 102.90002136752136, 102.8601059322034, 102.82128151260504, 102.78910416666666, 102.76018595041323, 102.7351024590164, 102.7156300813008, 102.70389112903226, 102.7045, 102.7103373015873, 102.70198818897637, 102.70017578125, 102.7025, 102.70255769230769, 102.70192748091603, 102.70600378787879, 102.7082894736842, 102.70856119402985, 102.70734962962963, 102.70575147058824, 102.75308175182482, 102.80298695652174, 102.8534690647482, 102.90765857142857, 102.93490921985816, 102.95906478873239, 102.98116923076923], "in_sma_50": [111.03, 111.24000000000001, 111.38, 111.4975, 111.51700000000001, 111.68, 109.93928571428572, 108.723125, 107.90777777777777, 107.232, 106.65636363636364, 106.1225, 105.73923076923077, 105.55714285714285, 105.43033333333332, 105.3378125, 105.22617647058824, 105.04222222222222, 104.87236842105263, 104.98800000000001, 105.0957142857143, 105.21454545454544, 105.28608695652174, 105.39645833333333, 105.4954, 105.58557692307691, 105.64314814814816, 105.73732142857143, 105.82103448275862, 105.89866666666667, 105.96790322580645, 106.03578125, 105.98712121212121, 105.93867647058823, 105.90785714285714, 105.90125, 105.88986486486488, 105.8892105263158, 105.82051282051282, 105.69575, 105.58902439024389, 105.48714285714286, 105.39465116279071, 105.30954545454546, 105.23444444444445, 105.12608695652175, 105.01840425531914, 104.91520833333334, 104.82102040816328, 104.73200000000001, 104.51700000000001, 104.3176, 104.12289999999999, 103.9367, 103.7388, 103.5367, 103.59380000000002, 103.64020000000001, 103.6683, 103.7245, 103.79709999999999, 103.88709999999999, 103.94470000000001, 103.94065, 103.94675000000001, 103.95395, 104.00555, 104.07725, 104.13275, 104.08585, 104.04145, 103.98125, 103.93945, 103.87234999999998, 103.81035, 103.76174999999999, 103.73175, 103.68644999999998, 103.60535, 103.52215, 103.44645, 103.36064999999999, 103.31465, 103.26764999999999, 103.20525000000002, 103.12825000000001, 103.06295, 102.98715, 102.95895, 102.97255000000001, 103.03115000000001, 103.05785, 103.06645, 103.08065, 103.09285, 103.13785, 103.18255, 103.16824999999999, 103.12494999999998, 103.08734999999999, 103.02205, 102.94205, 102.85695, 102.76105, 102.69055, 102.58935, 102.45774999999999, 102.31455, 102.17295, 102.00675, 101.87535, 101.70295, 101.55675, 101.4399, 101.3072, 101.1584, 101.00359999999999, 100.8574, 100.7304, 100.61280000000001, 100.49799999999999, 100.398, 100.30940000000001, 100.24300000000001, 100.2032, 100.1638, 100.084, 100.01310000000001, 99.9909, 99.96530000000001, 99.9325, 99.92030000000001, 99.93790000000001, 99.952994, 99.96909399999998, 99.982494, 100.121994, 100.273294, 100.433694, 100.61229399999998, 100.66229399999999, 100.736694, 100.82029400000002], "in_upper_bb": [NaN, 111.8339696961967, 112.0215605972938, 112.2012755323965, 112.13269472955353, 112.65001030922357, 119.19274529898776, 119.71055669977144, 119.29046980461295, 118.78347244101613, 118.26121528634957, 117.78912411247649, 117.24601850962833, 116.69616485142092, 116.209013657186, 115.77727926080726, 115.37598036611483, 115.01192764133017, 114.67367976666179, 114.58379425417307, 114.03591655090706, 113.42361577870815, 112.61870805135055, 111.84089259131704, 111.05301262694756, 109.88506791247264, 110.09931534507302, 110.47531418410615, 110.82933323697088, 111.07761320001678, 111.18826050938559, 111.08882474557375, 110.78686398877318, 110.71671707451613, 110.66430182540586, 110.62510980065119, 110.52714775469526, 110.13890002686368, 109.83739450546629, 110.47125911412249, 110.74014875310745, 110.82072667221077, 110.87167997887924, 110.69650666280877, 110.43508813195588, 110.24699308222092, 110.08521595473279, 109.61479857976661, 109.0302519498232, 108.3184608812246, 107.49104664954885, 106.42029106147581, 106.1689599226181, 105.95011521791814, 105.56151329396184, 104.9524661046937, 104.29370690143136, 103.30395131171043, 103.20663027903555, 103.67463873015816, 104.2149921150453, 104.72330327630225, 104.99920096887534, 105.09326926697196, 105.31005467678727, 105.51749773836346, 106.01885445346865, 106.28505948674923, 106.33460243880829, 106.35806311251935, 106.3008666679576, 106.30603518993807, 106.3285584816426, 106.35754800981249, 106.26120087466413, 106.30480007812993, 106.32175147275439, 106.37245379679878, 106.22366704059581, 106.22200220699963, 106.22077782190185, 106.22401883714912, 106.48418620629623, 106.64860142604942, 106.86771109937136, 107.00372317055185, 106.83554098235436, 106.72275510270819, 106.71890436335222, 106.67615278675619, 106.5807883416714, 106.45739612193208, 106.32642768682157, 106.18581080476413, 105.99639612289484, 105.64973752616866, 105.18132852093284, 104.8201233389118, 105.0923350432934, 105.1160720673644, 105.22853347936032, 105.15875086896426, 105.21235471322335, 105.2103198699112, 105.15442205785862, 105.11575683088398, 105.1314740922914, 105.11008991254742, 104.99523583538176, 104.85224777755239, 104.01962502752808, 103.49440056879081, 103.01404723179243, 102.35593794709742, 101.53401959272664, 100.5263487016833, 99.36893275529367, 99.12316983360114, 99.13993959237683, 99.23956791831586, 99.55548221008122, 99.90922589682596, 100.36550747214322, 100.99528712313128, 101.93155632636336, 102.91635530608357, 103.29120015896424, 103.7065052464382, 104.1558385280311, 104.42724600895005, 104.77146421981708, 105.0197580188866, 105.19240016782871, 105.28649875544512, 105.29473202438626, 105.124138205118, 106.78956493969584, 108.152583514985, 109.2539840732551, 110.33941817033556, 110.52627702520297, 110.61306069708698, 110.65738223486123], "out_ema_10": [104.38, 104.32363636363635, 104.42297520661157, 104.70243425995491, 104.8547189399631, 105.07931549633344, 105.39398540609099, 105.65144260498353, 105.89118031316833, 105.85278389259227, 105.87227773030276, 105.93731814297497, 106.28780575334315, 106.6545683436444, 107.33373773570904, 107.9912399655801, 108.689432699111, 109.2368085719999, 109.71738883163628, 109.78513631679331, 109.83965698646725, 109.84335571620048, 109.66638194961857, 109.84340341332427, 109.60096642908348, 109.07351798743194, 108.94469653517159, 108.82384261968583, 108.72405305247023, 108.59604340656654, 108.48403551446353, 108.37784723910653, 108.49096592290533], "out_ema_200": [104.38, 104.37691542288557, 104.38182173708572, 104.39752500338336, 104.40889291379747, 104.42562034749103, 104.44934551816276, 104.47283461748452, 104.49768203422597, 104.50944639209438, 104.52387976132727, 104.54085608211008, 104.57393214099457, 104.61105719431801, 104.66855911278252, 104.73106101215782, 104.80171015631545, 104.8703498562526, 104.94009761887696, 104.99134042863938, 105.04202360845392, 105.0899636720514, 105.12757597382203, 105.18242596413226, 105.21553615354388, 105.23030693808573, 105.26149791382618, 105.29153276045477, 105.32121900164428, 105.34807254391647, 105.37426087681283, 105.39939260938186, 105.435219548592], "out_ema_50": [104.38, 104.3678431372549, 104.3875355632449, 104.44920083527451, 104.49197727310688, 104.55464483102426, 104.64309013176842, 104.72806698934613, 104.8159859309404, 104.8498688356094, 104.89340339107571, 104.94581894436686, 105.06029663282307, 105.18753990212413, 105.39155794517809, 105.60953606497503, 105.85352680752503, 106.08280026605345, 106.31014143209057, 106.45837117985172, 106.60059191789675, 106.72841184268512, 106.81239569199158, 106.9624978217174, 107.02318418165005, 107.01051029217359, 107.06362753561777, 107.11132841657394, 107.15696259631615, 107.19080720038218, 107.22175593762209, 107.24835374398985, 107.31704575402948], "out_lower_bb": [NaN, 103.78659379566433, 103.63327823879604, 103.16341717180616, 103.39144793408929, 103.47131352917839, 103.40754716247646, 103.47482703942985, 103.55356416301194, 103.67319520084028, 103.79464656167576, 103.90456123960679, 103.80490263649492, 103.69980690208632, 103.18924433477659, 102.83552517674175, 102.49971788893686, 102.36019224666956, 102.287186681997, 102.42407793845896, 102.83314940564516, 103.3902867001486, 103.84674122481808, 104.1266525488454, 104.51447860052447, 104.61781622990057, 104.7950751359062, 104.97408949792198, 105.1348350397639, 105.5456868820411, 105.91979581347996, 106.24701711991897, 106.37609550500122], "out_macd": [0.0, -0.02472934472935151, 0.01999529224600849, 0.14175966261419148, 0.20203932985293704, 0.2908391907396606, 0.4145332220242466, 0.5067204747739993, 0.5859358953070029, 0.538415943926239, 0.5173856008908615, 0.5165511657390311, 0.6404381334606626, 0.7653018473911715, 1.0207329412410928, 1.253897098060932, 1.4925892767880384, 1.6521151800438787, 1.7726313130215914, 1.7040598352916447, 1.6305173973517384, 1.5363685653777281, 1.3661224028296743, 1.3583668919691974, 1.1668961425261415, 0.8591980209679093, 0.7411530764881604, 0.6334409054400822, 0.5414334676623298, 0.44283580595428873, 0.3573494806165911, 0.2799188897609497, 0.30381322581693837], "out_signal": [0.0, -0.004945868945870302, 4.236329250545661e-05, 0.02838582315684266, 0.06311652449606153, 0.10866105774478135, 0.1698354906006744, 0.2372124874353394, 0.3069571690096721, 0.3532489239929855, 0.38607625937256074, 0.41217124064585486, 0.45782461920881645, 0.5193200648452875, 0.6196026401244485, 0.7464615317117453, 0.8956870807270041, 1.046972700590379, 1.1921044230766216, 1.294495505519626, 1.3616998838860486, 1.3966336201843845, 1.3905313767134426, 1.3840984797645937, 1.3406580123169032, 1.2443660140471045, 1.1437234265353158, 1.0416669223162691, 0.9416202313854813, 0.8418633462992429, 0.7449605731627126, 0.65195223648236, 0.5823244343492757], "out_sma_10": [104.38, 104.225, 104.44, 104.82, 104.96399999999998, 105.15166666666666, 105.38857142857144, 105.56625, 105.72222222222223, 105.718, 105.876, 106.09200000000001, 106.3915, 106.626, 107.11100000000002, 107.59700000000001, 108.09912999999999, 108.58813, 109.07913, 109.52013, 109.93262999999999, 110.29563, 110.39613, 110.62962999999999, 110.44162999999999, 110.01663, 109.67, 109.328, 108.9675, 108.76050000000001, 108.55, 108.354, 108.367], "out_sma_200": [104.38, 104.225, 104.44, 104.82, 104.96399999999998, 105.15166666666666, 105.38857142857144, 105.56625, 105.72222222222223, 105.718, 105.74000000000001, 105.78083333333332, 105.94115384615384, 106.11, 106.39533333333334, 106.68, 106.98301764705882, 107.24507222222222, 107.48901578947368, 107.619065, 107.73649047619048, 107.83301363636365, 107.8781, 107.99317916666666, 108.013852, 107.96331923076923, 107.9781962962963, 107.988975, 107.99883793103449, 107.99954333333334, 107.99891290322581, 107.995821875, 108.02625151515151], "out_sma_50": [104.38, 104.225, 104.44, 104.82, 104.96399999999998, 105.15166666666666, 105.38857142857144, 105.56625, 105.72222222222223, 105.718, 105.74000000000001, 105.78083333333332, 105.94115384615384, 106.11, 106.39533333333334, 106.68, 106.98301764705882, 107.24507222222222, 107.48901578947368, 107.619065, 107.73649047619048, 107.83301363636365, 107.8781, 107.99317916666666, 108.013852, 107.96331923076923, 107.9781962962963, 107.988975, 107.99883793103449, 107.99954333333334, 107.99891290322581, 107.995821875, 108.02625151515151], "out_upper_bb": [NaN, 104.66340620433566, 105.24672176120396, 106.47658282819383, 106.53655206591068, 106.83201980415492, 107.36959569466642, 107.65767296057014, 107.89088028143252, 107.76280479915972, 107.68535343832426, 107.65710542705985, 108.07740505581276, 108.52019309791368, 109.60142233189009, 110.52447482325826, 111.46631740518077, 112.12995219777488, 112.69084489695037, 112.81405206154105, 112.97548059435483, 112.99734329985144, 112.9408887751819, 113.12897745115457, 113.03815139947552, 112.99581377009943, 112.97405486409384, 112.942040502078, 112.9117949602361, 112.73494311795893, 112.56283418652006, 112.40261288008107, 112.38703449499877], "overall_ema_10": [111.03, 111.10636363636364, 111.20702479338843, 111.3239293764087, 111.37321494433439, 111.57717586354632, 109.3804166156288, 107.71306814005992, 106.56251029641265, 105.57841751524671, 104.72779614883821, 103.91365139450397, 103.4093511409578, 103.3694691153291, 103.42138382163289, 103.51749585406327, 103.50340569877903, 103.21460466263738, 102.9601310876124, 103.72828907168287, 104.3686001495587, 104.97612739509347, 105.31864968689464, 105.79434974382289, 106.17174069949145, 106.47506057231118, 106.59595865007277, 106.90214798642317, 107.13175744343714, 107.3168924537213, 107.44927564395378, 107.57486189050763, 107.00306881950624, 106.51887448868692, 106.21726094528928, 106.11775895523668, 106.00180278155727, 105.97692954854685, 105.47385144881105, 104.62951482175448, 104.02778485416275, 103.53364215340588, 103.16570721642299, 102.89012408616426, 102.71555607049802, 102.26727314858928, 101.86685984884576, 101.53924896723743, 101.31393097319425, 101.1423071598862, 100.98552403990689, 101.07542875992381, 101.22989625811947, 101.46809693846137, 101.51026113146838, 101.67021365301957, 101.79381117065238, 101.92766368507921, 102.0844521059739, 102.42546081397865, 102.80810430234615, 103.16117624737412, 103.3173260205788, 103.25735765320084, 103.38511080716432, 103.553272478589, 104.00176839157281, 104.27417413855957, 104.33159702245783, 104.42403392746549, 104.53420957701721, 104.56435329028679, 104.60174360114372, 104.59779021911758, 104.62910108836893, 104.77108270866549, 104.9290676707263, 105.12650991241243, 104.94168992833744, 104.76865539591245, 104.67617259665563, 104.5259593972637, 104.09033041594301, 103.70845215849883, 103.35055176604449, 103.07226962676367, 102.91640242189754, 102.76342016337071, 102.58825286093966, 102.39220688622335, 102.72998745236455, 102.71453518829827, 102.57371060860767, 102.53485413431535, 102.535789746258, 102.52928251966564, 102.48759478881735, 101.91712300903237, 101.22946428011738, 100.73137986555058, 100.05567443545047, 99.5873699926413, 99.2387572667065, 98.96716503639621, 98.82313502977871, 98.5516559334553, 98.0459003091907, 97.55937298024693, 97.22312334747477, 96.93710092066117, 97.12308257145004, 96.94252210391366, 96.90024535774752, 96.94474620179344, 97.0138832560128, 96.98772266401046, 97.22268217964492, 97.3985581469822, 97.5515475748036, 97.8076298339302, 98.07715168230652, 98.37221501279623, 98.72999410137874, 99.18999517385532, 99.84272332406344, 100.49677362877918, 100.70645115081932, 101.0270963961249, 101.385806142284, 101.62656866186872, 101.80719254152895, 102.06770298852368, 102.23902971788301, 102.33096976917702, 102.36988435659937, 102.39172356449038, 103.62777382549211, 104.72090585722081, 105.64801388318067, 106.51928408623871, 106.5612324341953, 106.52555380979615, 106.45181675346957, 106.07512279829328, 105.7105550167854, 105.55772683191532, 105.63086740793071, 105.61434606103421, 105.70082859539161, 105.90249612350222, 106.06749682831999, 106.23158831407999, 106.1312995297018, 106.10015416066511, 106.12376249508964, 106.44035113234605, 106.77937819919222, 107.43585489024818, 108.07479036474851, 108.75779211661242, 109.29273900450107, 109.76315009459178, 109.82257735012054, 109.87029055918953, 109.8684195484278, 109.68688872144092, 109.86018168117894, 109.61469410278276, 109.08474972045862, 108.95388613492068, 108.83136138311691, 108.73020476800474, 108.60107662836751, 108.48815360502795, 108.38121658593195, 108.49372266121705], "overall_ema_200": [111.03, 111.03417910447762, 111.0404061780649, 111.04846183798466, 111.05390002865148, 111.06823933184899, 110.95308272158184, 110.84618637609346, 110.75204521812238, 110.6565024796336, 110.55942285297058, 110.45684153105047, 110.36413664019426, 110.29275219601323, 110.22670491048076, 110.1642501352521, 110.09734217370732, 110.01592583367044, 109.93432458159411, 109.90696811809568, 109.88053062438328, 109.85893330473769, 109.82909317235224, 109.8102464741199, 109.79094053905403, 109.77152819538186, 109.74534383522881, 109.7307632995549, 109.71518356523097, 109.69960959940778, 109.68314582229925, 109.66779113750026, 109.61567381274902, 109.5631795459555, 109.5163817395281, 109.47810928440843, 109.43832710247403, 109.40277160891709, 109.34115199091792, 109.2564639114063, 109.17749412124306, 109.09921059764861, 109.02369606433868, 108.95032595424576, 108.88047196465128, 108.79459662171942, 108.70773496379188, 108.62173760096809, 108.53893424175449, 108.45765131397584, 108.37628164916016, 108.30766193125808, 108.24415285731521, 108.18739511744143, 108.12284392224302, 108.06580069913613, 108.00892706033876, 107.95441037317121, 107.90302320527897, 107.8637891435349, 107.83061711225595, 107.79996420566636, 107.76235262153037, 107.71484165017186, 107.67748004171244, 107.6439727776158, 107.6278138445052, 107.60664156744545, 107.57662523344102, 107.54939513161574, 107.52432652334096, 107.49622377186493, 107.46909716716976, 107.44034993167554, 107.41377928558921, 107.39384118324506, 107.37639002719288, 107.36284385776808, 107.33047725221816, 107.29723867259409, 107.26701739226978, 107.23301721921237, 107.18224092847395, 107.1305768396334, 107.07693925913955, 107.02463140581477, 106.97677437690119, 106.92800050250416, 106.87697562188224, 106.82357287937596, 106.79796518903392, 106.75664215232712, 106.70871536474178, 106.66544456509261, 106.62439536543995, 106.58335660558484, 106.54073614184769, 106.46918652849598, 106.38625929935672, 106.30768955508452, 106.21522498239712, 106.12830732088074, 106.04414505898143, 105.96156650118063, 105.88408822753705, 105.79897292179041, 105.69918214644922, 105.59640421464377, 105.49803203340353, 105.40004166491195, 105.32601139958946, 105.23450879859853, 105.1496878155279, 105.07003918054752, 104.99297411407441, 104.91214850099905, 104.84615697362592, 104.77992655597791, 104.71485265989853, 104.65759044437715, 104.6041815842341, 104.5553837575253, 104.51343964053501, 104.48106710679835, 104.4641410659347, 104.4539506075672, 104.42605060152175, 104.40658741145687, 104.39259151681551, 104.3758493126681, 104.35837817522862, 104.34725003418158, 104.33394406369223, 104.31813068992416, 104.30048759848214, 104.2824727965072, 104.33130391295987, 104.3841267595971, 104.43821505054638, 104.49793430377477, 104.52034291766756, 104.5386977145067, 104.55443206560614, 104.55269642316229, 104.54789347367809, 104.551098513741, 104.56511743400227, 104.57481775804206, 104.58989419826054, 104.61198480325297, 104.63385560123055, 104.65710081912876, 104.66727892043096, 104.68014181674508, 104.69556329120533, 104.72709997487495, 104.76270097014982, 104.81869399532248, 104.87970201526953, 104.94887214447083, 105.01604754601838, 105.08434558038637, 105.13415308704919, 105.18341524538701, 105.22994842702495, 105.26616784566151, 105.31963881237135, 105.35138369981044, 105.36480276747402, 105.39465547625538, 105.42336537201403, 105.45173984592435, 105.47729467332809, 105.50219721389199, 105.52605594808213, 105.56062255556391], "overall_ema_50": [111.03, 111.04647058823531, 111.07053056516726, 111.10109799398424, 111.12046670010251, 111.17436996676516, 110.71635545826457, 110.30434151872478, 109.95456341995126, 109.60928642309042, 109.26774577904766, 108.91410868967324, 108.60924168223508, 108.39672240057881, 108.2107725025169, 108.04368338477114, 107.86314678144679, 107.62988612335084, 107.40185137341552, 107.39334739798747, 107.38772593139973, 107.40036413016837, 107.37917337996569, 107.40097050231998, 107.4193638159545, 107.43585935258375, 107.42425702503145, 107.45781557306944, 107.48554829569417, 107.51160522527479, 107.53252266742088, 107.55634530791417, 107.43374353113323, 107.31242025540251, 107.21624691205339, 107.15560977824738, 107.08989959086514, 107.04186431279201, 106.89159512405507, 106.65388551134703, 106.44471353050989, 106.24335221558793, 106.05773056007469, 105.88487838124823, 105.72978511139536, 105.51489157761516, 105.3011703392773, 105.09583032597232, 104.90775854848322, 104.72980723285643, 104.55530498843069, 104.43470479280596, 104.33628499700966, 104.26584244810732, 104.16522117563252, 104.09560465894106, 104.0271495742767, 103.96843782626586, 103.92222457817701, 103.9237059672681, 103.94748220384582, 103.97895348996953, 103.98056315702955, 103.9416195038127, 103.94234030758476, 103.9567583347383, 104.0376697725917, 104.09501605601947, 104.11442719107754, 104.14288102672155, 104.17767000606581, 104.19815353523971, 104.22057888679895, 104.23467383241467, 104.25566701545723, 104.30093497563539, 104.35344732953205, 104.4186062577857, 104.40650405159802, 104.39017055937849, 104.38506583155973, 104.36408285777308, 104.2764717653114, 104.18680620588742, 104.09085302134281, 104.00179996168232, 103.9317293749497, 103.85891645828501, 103.77817463639147, 103.68922661143495, 103.71121772471201, 103.66940526491939, 103.60158545060884, 103.55289582509477, 103.51317442018909, 103.4734420899856, 103.42742475312342, 103.26752574319701, 103.06625022385595, 102.88678943076356, 102.65652317857675, 102.45352226961296, 102.26593316100069, 102.08864166449085, 101.93516552078532, 101.75457079448002, 101.5198817437161, 101.27870991062919, 101.0603291298202, 100.84815936002333, 100.73489820864987, 100.5543139651734, 100.40355655477445, 100.27577002321468, 100.16005355171606, 100.03103184380562, 99.96236392836227, 99.89285946058335, 99.82804144252127, 99.79400060163807, 99.77423587216207, 99.77132466148905, 99.79362565515615, 99.85113053142453, 99.96598815764318, 100.10222391616699, 100.16292101749377, 100.25339470308225, 100.36110471472608, 100.45321825532507, 100.53819008844958, 100.6441434183143, 100.73692210779218, 100.8156584957219, 100.88347580961516, 100.9464767582577, 101.2697521795025, 101.59799719207103, 101.92042867473492, 102.25452951101983, 102.430822471372, 102.5851039430829, 102.72372731786396, 102.78867918775165, 102.83892706274179, 102.91857698184995, 103.0378484727578, 103.13597206206143, 103.25181629492177, 103.39135291080719, 103.52541750254024, 103.66049916910728, 103.73969528012269, 103.82676605345121, 103.92101052194333, 104.07567677598477, 104.24153258869126, 104.4826489577622, 104.73627056726171, 105.0145070156044, 105.27668321107089, 105.53563681063675, 105.71423928865099, 105.88564166948821, 106.04149885892005, 106.15242047229573, 106.3284039831861, 106.4139567681592, 106.42517414980001, 106.50124575176865, 106.57100082032674, 106.63782431756884, 106.69202728550732, 106.742536019409, 106.78792676374592, 106.8746747337951], "overall_lower_bb": [NaN, 110.64603030380331, 110.73843940270619, 110.79372446760351, 110.90130527044649, 110.70998969077644, 100.68582612958367, 97.73569330022855, 96.52508575094258, 95.68052755898387, 95.0515119863777, 94.45587588752352, 94.23244302883322, 94.41812086286478, 94.65165300948064, 94.89834573919273, 95.07637257506165, 95.07251680311427, 95.07105707544346, 95.39220574582696, 95.56208344909295, 95.80038422129184, 96.12529194864945, 96.51160740868298, 96.92698737305246, 97.62943208752736, 98.17968465492697, 98.61068581589386, 98.9346667630291, 99.38638679998324, 99.9902394906144, 100.87867525442628, 101.50963601122683, 101.69478292548389, 101.86769817459415, 102.07889019934882, 102.38085224530472, 103.16409997313635, 103.60510549453373, 102.33574088587753, 101.47385124689255, 100.75327332778922, 100.1673200211208, 99.71399333719124, 99.38141186804411, 98.81050691777905, 98.2647840452672, 97.91370142023337, 97.71174805017682, 97.6455391187754, 97.69645335045115, 98.1012089385242, 98.10204007738191, 98.14088478208187, 98.21348670603817, 98.49453389530628, 98.84029309856865, 99.49654868828956, 99.55186972096445, 99.39686126984185, 99.17750788495468, 99.01319672369776, 98.98829903112467, 99.02798073302802, 99.01419532321273, 99.21275226163655, 99.30689554653138, 99.58419051325079, 99.9636475611917, 100.38718688748065, 100.91938333204239, 101.23621481006195, 101.4981915183574, 101.6732019901875, 102.07654912533587, 102.33494992187006, 102.64699852724561, 102.94479620320122, 103.22558295940416, 103.23024779300036, 103.20447217809816, 103.11123116285088, 102.66206379370378, 102.39789857395058, 101.95678890062864, 101.57177682944815, 101.35945901764566, 101.12974489729183, 100.8545956366478, 100.56434721324383, 100.5817116583286, 100.49960387806794, 100.3475723131784, 100.26618919523587, 100.23260387710515, 100.28826247383135, 100.42267147906715, 100.1173766610882, 99.24766495670657, 98.67392793263559, 97.83696652063966, 97.26974913103575, 96.77014528677664, 96.34768013008879, 96.04707794214139, 95.63674316911602, 94.9765259077086, 94.32741008745258, 93.83326416461826, 93.39025222244761, 93.59387497247191, 93.46759943120921, 93.42495276820756, 93.5615620529026, 93.86198040727335, 94.3066512983167, 95.06206724470631, 95.19183016639886, 95.18556040762317, 95.13293208168415, 95.04451778991877, 94.91277410317402, 94.72349252785678, 94.44521287686871, 93.96944367363665, 93.59564469391643, 93.80879984103575, 94.1034947535618, 94.38316147196889, 94.81775399104995, 94.93953578018294, 95.40224198111339, 95.85959983217131, 96.32547124455486, 96.83923797561374, 97.57183179488199, 96.99740506030416, 96.77938648501501, 96.8359859267449, 96.89855182966443, 97.45769297479703, 98.037409302913, 98.57108776513878, 98.93413159581701, 99.06308782681928, 99.17202940484783, 99.58213896902248, 99.87668076887272, 100.12937583271597, 100.46166184871672, 100.84890932418308, 101.1680362629327, 101.50852056253011, 101.95305475066756, 102.51365469490364, 103.22177876479999, 103.28345043253253, 103.17474749573823, 103.00142363897747, 102.75678234915179, 102.48246847072353, 102.32059366250533, 102.42407793845855, 102.8331494056447, 103.39028670014807, 103.84674122481749, 104.12665254884479, 104.5144786005238, 104.61781622989989, 104.79507513590546, 104.97408949792126, 105.13483503976313, 105.54568688204026, 105.91979581347903, 106.24701711991794, 106.37609550500015], "overall_macd": [0.0, 0.03350427350427765, 0.07612438210728101, 0.1238053859175352, 0.13940952980401278, 0.2218411578654269, -0.7531407991561281, -1.4513957136413183, -1.888189214008463, -2.2276349568714977, -2.488139342796984, -2.7157352082053308, -2.792105356793556, -2.6565878907952367, -2.4830447149755486, -2.2952482699319035, -2.1626413882603117, -2.155754043494696, -2.1337681859889273, -1.6638502841141616, -1.2715345457893221, -0.9129790864659952, -0.6894615147857195, -0.4207288131583198, -0.21057380404101878, -0.04591590454410266, 0.027772374600715466, 0.17612903347941256, 0.2811819253817589, 0.3590873885487724, 0.4076561999924593, 0.44864138046835933, 0.17968513861366375, -0.04026274476098024, -0.17064626883214373, -0.20623853106646095, -0.2469306051125244, -0.2452855850048934, -0.45299634606010386, -0.8004278956496762, -1.0244220966597481, -1.1890395237000035, -1.2885085674073196, -1.3405882048713806, -1.3437777988404207, -1.4649801553820794, -1.5580021708448584, -1.613127656796081, -1.6191874801847064, -1.5998988805013141, -1.5737337510570484, -1.4395732222781277, -1.2825577285364886, -1.095864020009131, -1.0041140885987119, -0.865744608563773, -0.7506603195499366, -0.6375810581339607, -0.5209795734560885, -0.33035471140414074, -0.13176993673205573, 0.042867934441034095, 0.12097033567987125, 0.09841842399315226, 0.15720631741245938, 0.22939391120354458, 0.4197472235902353, 0.5226195085246417, 0.5246690820940643, 0.5402387584564963, 0.5614373509517634, 0.5453230020411866, 0.5320673383415624, 0.5004617062311212, 0.4851528867003765, 0.5186841205529191, 0.5573916784652653, 0.6112806007217841, 0.49456929364959024, 0.3879200440215129, 0.32148065990810437, 0.2330568614157329, 0.02391506075743166, -0.15138310284388012, -0.30694282529115924, -0.41894041039608965, -0.4704035849324839, -0.5165311024760229, -0.5687218230303444, -0.6262647314642749, -0.4456357881408337, -0.4270731027661867, -0.4639020745921272, -0.45396577531511184, -0.4266485519463288, -0.40357496039590046, -0.3968526312849434, -0.6223909474369123, -0.8889250589812008, -1.05929879242494, -1.298374523272031, -1.4337942608499787, -1.508396114954067, -1.5436722557484046, -1.5194165568750435, -1.5505049232064465, -1.6816367780449326, -1.7971202907754247, -1.839996315954295, -1.857406349174724, -1.6656061603967345, -1.6423369964208518, -1.5591222725489189, -1.4414569216800288, -1.318483134854759, -1.2434069983409017, -1.0579381506637588, -0.9077510118778065, -0.7757496807847986, -0.6060534848482888, -0.4398692460393505, -0.2719486116900214, -0.08623360059935692, 0.13364264570358841, 0.42564092818363974, 0.7022134751046423, 0.7681069124347459, 0.8763925751584907, 0.9935235921054897, 1.0508367980656033, 1.0765854717031118, 1.1339488431091098, 1.1476215831780934, 1.124092002512171, 1.0769164962637916, 1.023295612493527, 1.504096394582433, 1.8995489002693944, 2.20208805543416, 2.463483825942916, 2.3458482179262035, 2.196238004033617, 2.034449511621659, 1.7457041171493586, 1.4748556842477, 1.3096626877094053, 1.2522646113593368, 1.1595195132348266, 1.1175167211061137, 1.1293092147818413, 1.1256787273222955, 1.122769613474233, 1.0047893150066756, 0.9232402000818638, 0.8703656490714735, 0.9494483723645146, 1.035687561584254, 1.2577759569947773, 1.462115572122741, 1.6758515603611954, 1.8137364336492965, 1.915455506069918, 1.830529360461341, 1.7427321881416873, 1.6361363159466151, 1.4550012443869633, 1.437701672716159, 1.2378492826867102, 0.9227757659093783, 0.7982278451760294, 0.6847703249983255, 0.5876765946596691, 0.4845669587002419, 0.3950700421086424, 0.31406738617953067, 0.334773939099108], "overall_signal": [0.0, 0.00670085470085553, 0.020585560182140625, 0.041229525329219543, 0.06086552622417819, 0.09306065255242794, -0.07617963778928327, -0.3512228529596903, -0.6586161251694449, -0.9724198915098554, -1.2755637817672811, -1.5635980670548912, -1.8092995250026243, -1.978757198161147, -2.0796147015240276, -2.1227414152056028, -2.1307214098165446, -2.135727936552175, -2.1353359864395256, -2.041038845974453, -1.887137985937427, -1.6923062060431406, -1.4917372677916565, -1.2775355768649892, -1.0641432223001952, -0.8604977587489767, -0.6828437320790384, -0.5110491789673482, -0.35260295809752684, -0.210264888768267, -0.08668067101612174, 0.02038373928077447, 0.05224401914735233, 0.03374266636568581, -0.007135120673880092, -0.04695580275239627, -0.08695076322442191, -0.11861772758051622, -0.18549345127643374, -0.3084803401510823, -0.4516686914528155, -0.5991428579022532, -0.7370159998032665, -0.8577304408168893, -0.9549399124215956, -1.0569479610136925, -1.1571588029799258, -1.248352573743157, -1.3225195550314668, -1.3779954201254365, -1.417143086311759, -1.4216291135050327, -1.3938148365113239, -1.3342246732108853, -1.2682025562884507, -1.1877109667435153, -1.1003008373047996, -1.0077568814706317, -0.910401419867723, -0.7943920781750066, -0.6618676498864164, -0.5209205330209263, -0.3925423592807668, -0.294350202625983, -0.20403889861829452, -0.1173523366539267, -0.009932424605094303, 0.09657796202085289, 0.18219618603549517, 0.2538047005196954, 0.315331230606109, 0.3613295848931245, 0.3954771355828121, 0.4164740497124739, 0.43020981711005446, 0.4479046777986274, 0.469802077931955, 0.49809778248992087, 0.49739208472185475, 0.47549767658178643, 0.44469427324705, 0.40236679088078664, 0.3266764448561157, 0.2310645353161165, 0.12346306319466138, 0.014982368476511174, -0.08209482220528784, -0.16898207825943484, -0.24893002721361676, -0.3243969680637484, -0.34864473207916546, -0.3643304062165697, -0.3842447398916812, -0.39818894697636736, -0.4038808679703597, -0.4038196864554679, -0.40242627542136306, -0.4464192098244729, -0.5349203796558185, -0.6397960622096428, -0.7715117544221204, -0.9039682557076921, -1.0248538275569672, -1.1286175131952547, -1.2067773219312126, -1.2755228421862594, -1.356745629357994, -1.4448205616414802, -1.5238557125040433, -1.5905658398381795, -1.6055739039498904, -1.612926522444083, -1.6021656724650502, -1.5700239223080459, -1.5197157648173885, -1.4644540115220912, -1.3831508393504248, -1.2880708738559012, -1.1856066352416808, -1.0696960051630025, -0.9437306533382721, -0.8093742450086221, -0.6647461161267691, -0.5050683637606976, -0.31892650537183015, -0.11469850927653566, 0.06186257506572067, 0.22476857508427467, 0.3785195784885177, 0.5129830224039349, 0.6257035122637703, 0.7273525784328383, 0.8114063793818893, 0.8739435040079456, 0.9145381024591149, 0.9362896044659974, 1.0498509624892844, 1.2197905500453063, 1.4162500511230771, 1.625696806087045, 1.7697270884548768, 1.855029271570625, 1.8909133195808319, 1.8618714790945372, 1.7844683201251699, 1.689507193642017, 1.602058677185481, 1.5135508443953503, 1.434344019737503, 1.373337058746371, 1.3238053924615558, 1.2835982366640915, 1.2278364523326084, 1.1669172018824596, 1.1076068913202626, 1.075975187529113, 1.0679176623401412, 1.1058893212710685, 1.177134571441403, 1.2768779692253616, 1.3842496621101485, 1.4904908309021025, 1.5584985368139503, 1.5953452670794976, 1.603503476852921, 1.5738030303597295, 1.5465827588310153, 1.4848360636021545, 1.3724240040635993, 1.2575847722860853, 1.1430218828285332, 1.0319528251947605, 0.9224756518958569, 0.816994529938414, 0.7164091011866374, 0.6400820687691314], "overall_sma_10": [111.03, 111.24000000000001, 111.38, 111.4975, 111.51700000000001, 111.68, 109.93928571428572, 108.723125, 107.90777777777777, 107.232, 106.21900000000001, 105.099, 104.047, 103.181, 102.387, 101.5325, 101.92699999999999, 102.0975, 102.1405, 102.744, 103.37899999999999, 104.125, 104.697, 105.1715, 105.593, 105.98200000000001, 106.352, 106.9885, 107.62349999999999, 107.72, 107.79950000000001, 107.8425, 107.59949999999999, 107.24000000000001, 106.93900000000001, 106.72200000000001, 106.556, 106.3145, 105.819, 105.08699999999999, 104.4145, 103.73150000000001, 103.4395, 103.17049999999999, 102.87749999999998, 102.3355, 101.794, 101.214, 100.923, 100.877, 100.773, 100.78999999999999, 100.8315, 100.9205, 100.89750000000001, 101.1115, 101.34, 101.5865, 101.8355, 102.1945, 102.61949999999999, 102.94650000000001, 103.15599999999999, 103.20075, 103.42675, 103.61875, 103.98574999999998, 104.28275, 104.46275, 104.55075, 104.60074999999999, 104.59575, 104.67075, 104.83, 104.91100000000002, 105.021, 104.98299999999999, 105.03450000000001, 104.9865, 104.90150000000001, 104.82449999999999, 104.73949999999999, 104.47550000000001, 104.2165, 103.9135, 103.5545, 103.21199999999999, 102.81799999999998, 102.58700000000002, 102.339, 102.338, 102.2175, 102.1985, 102.2355, 102.3155, 102.3835, 102.39200000000001, 102.11949999999999, 101.753, 101.451, 100.7275, 100.211, 99.784, 99.3225, 98.886, 98.369, 97.716, 97.31800000000001, 97.0755, 96.79150000000001, 96.886, 96.751, 96.655, 96.595, 96.51, 96.464, 96.715, 96.997, 97.24999999999999, 97.58099999999999, 97.714, 98.071, 98.434, 98.8455, 99.39099999999999, 100.048, 100.385, 100.81300000000002, 101.28900000000002, 101.664, 101.997, 102.351, 102.61800000000001, 102.76647, 102.74296999999999, 102.64796999999999, 103.40197, 104.11896999999999, 104.80096999999998, 105.57397, 105.98697, 106.29947, 106.61047, 106.774, 106.92649999999999, 107.1645, 106.8415, 106.4315, 106.05850000000001, 105.6955, 105.70150000000001, 105.76200000000001, 105.718, 105.876, 106.09200000000001, 106.3915, 106.626, 107.11099999999999, 107.59700000000001, 108.09912999999999, 108.58813, 109.07913, 109.52013, 109.93262999999999, 110.29563, 110.39613, 110.62962999999999, 110.44162999999999, 110.01663, 109.67, 109.328, 108.96750000000002, 108.76050000000001, 108.55, 108.354, 108.367], "overall_sma_200": [111.03, 111.24000000000001, 111.38, 111.4975, 111.51700000000001, 111.68, 109.93928571428572, 108.723125, 107.90777777777777, 107.232, 106.65636363636364, 106.1225, 105.73923076923077, 105.55714285714285, 105.43033333333332, 105.3378125, 105.22617647058824, 105.04222222222222, 104.87236842105263, 104.98800000000001, 105.0957142857143, 105.21454545454544, 105.28608695652174, 105.39645833333333, 105.4954, 105.58557692307691, 105.64314814814816, 105.73732142857143, 105.82103448275862, 105.89866666666667, 105.96790322580645, 106.03578125, 105.98712121212121, 105.93867647058823, 105.90785714285714, 105.90125, 105.88986486486488, 105.8892105263158, 105.82051282051282, 105.69575, 105.58902439024389, 105.48714285714286, 105.39465116279071, 105.30954545454546, 105.23444444444445, 105.12608695652175, 105.01840425531914, 104.91520833333334, 104.82102040816328, 104.73200000000001, 104.64470588235294, 104.58384615384615, 104.53367924528301, 104.49675925925925, 104.44590909090908, 104.40919642857143, 104.3730701754386, 104.34129310344828, 104.315, 104.30908333333333, 104.31270491803278, 104.31975806451612, 104.315, 104.2942578125, 104.28911538461539, 104.28943181818181, 104.31526119402986, 104.33268382352942, 104.33641304347826, 104.34360714285714, 104.35327464788733, 104.35809027777778, 104.36373287671232, 104.3666554054054, 104.37203333333333, 104.38569078947368, 104.40198051948052, 104.42266025641025, 104.41870253164556, 104.41334375, 104.41145061728395, 104.40460365853659, 104.37719879518073, 104.34877976190477, 104.31808823529413, 104.28904069767442, 104.2652011494253, 104.24031249999999, 104.21289325842697, 104.18286111111112, 104.1835989010989, 104.166875, 104.14293010752688, 104.12396276595744, 104.1072894736842, 104.09054687499999, 104.07208762886599, 104.0239030612245, 103.9644191919192, 103.90967500000001, 103.84141089108911, 103.77904411764706, 103.71973300970873, 103.66228365384616, 103.61002380952381, 103.5507783018868, 103.47806074766355, 103.4029861111111, 103.33240825688074, 103.26256818181818, 103.21479729729731, 103.15154017857142, 103.0945353982301, 103.04234649122806, 102.99263043478261, 102.93984913793102, 102.90002136752136, 102.8601059322034, 102.82128151260504, 102.78910416666666, 102.76018595041323, 102.7351024590164, 102.7156300813008, 102.70389112903226, 102.7045, 102.7103373015873, 102.70198818897637, 102.70017578125, 102.7025, 102.70255769230769, 102.70192748091603, 102.70600378787879, 102.7082894736842, 102.70856119402985, 102.70734962962963, 102.70575147058824, 102.75308175182482, 102.80298695652174, 102.8534690647482, 102.90765857142857, 102.93490921985816, 102.95906478873239, 102.98116923076923, 102.99088333333333, 102.99832551724138, 103.01114520547945, 103.03120544217687, 103.04815675675677, 103.06857181208053, 103.09351466666666, 103.11812715231788, 103.14346842105263, 103.16004705882352, 103.17822857142858, 103.19791741935484, 103.22783461538461, 103.26017324840764, 103.30529873417721, 103.3533786163522, 103.40636562499999, 103.45787888198757, 103.50986728395061, 103.55023619631902, 103.59008231707317, 103.62808181818181, 103.65965963855422, 103.70145808383232, 103.73008035714285, 103.74765384615385, 103.77481470588235, 103.80116081871346, 103.82717151162791, 103.85140751445087, 103.87513505747125, 103.89813428571429, 103.92712215909091], "overall_sma_50": [111.03, 111.24000000000001, 111.38, 111.4975, 111.51700000000001, 111.68, 109.93928571428572, 108.723125, 107.90777777777777, 107.232, 106.65636363636364, 106.1225, 105.73923076923077, 105.55714285714285, 105.43033333333332, 105.3378125, 105.22617647058824, 105.04222222222222, 104.87236842105263, 104.98800000000001, 105.0957142857143, 105.21454545454544, 105.28608695652174, 105.39645833333333, 105.4954, 105.58557692307691, 105.64314814814816, 105.73732142857143, 105.82103448275862, 105.89866666666667, 105.96790322580645, 106.03578125, 105.98712121212121, 105.93867647058823, 105.90785714285714, 105.90125, 105.88986486486488, 105.8892105263158, 105.82051282051282, 105.69575, 105.58902439024389, 105.48714285714286, 105.39465116279071, 105.30954545454546, 105.23444444444445, 105.12608695652175, 105.01840425531914, 104.91520833333334, 104.82102040816328, 104.73200000000001, 104.51700000000001, 104.3176, 104.12289999999999, 103.9367, 103.7388, 103.5367, 103.59380000000002, 103.64020000000001, 103.6683, 103.7245, 103.79709999999999, 103.88709999999999, 103.94470000000001, 103.94065, 103.94675000000001, 103.95395, 104.00555, 104.07725, 104.13275, 104.08585, 104.04145, 103.98125, 103.93945, 103.87234999999998, 103.81035, 103.76174999999999, 103.73175, 103.68644999999998, 103.60535, 103.52215, 103.44645, 103.36064999999999, 103.31465, 103.26764999999999, 103.20525000000002, 103.12825000000001, 103.06295, 102.98715, 102.95895, 102.97255000000001, 103.03115000000001, 103.05785, 103.06645, 103.08065, 103.09285, 103.13785, 103.18255, 103.16824999999999, 103.12494999999998, 103.08734999999999, 103.02205, 102.94205, 102.85695, 102.76105, 102.69055, 102.58935, 102.45774999999999, 102.31455, 102.17295, 102.00675, 101.87535, 101.70295, 101.55675, 101.4399, 101.3072, 101.1584, 101.00359999999999, 100.8574, 100.7304, 100.61280000000001, 100.49799999999999, 100.398, 100.30940000000001, 100.24300000000001, 100.2032, 100.1638, 100.084, 100.01310000000001, 99.9909, 99.96530000000001, 99.9325, 99.92030000000001, 99.93790000000001, 99.952994, 99.96909399999998, 99.982494, 100.121994, 100.273294, 100.433694, 100.61229399999998, 100.66229399999999, 100.736694, 100.82029400000002, 100.86069400000001, 100.891294, 100.938694, 101.011894, 101.135694, 101.294794, 101.46119399999999, 101.657094, 101.846894, 102.007094, 102.171394, 102.33249400000001, 102.543194, 102.793894, 103.09429399999999, 103.399094, 103.72272000000001, 103.99752000000001, 104.31252, 104.58012000000001, 104.83892, 105.08962, 105.32961999999999, 105.57682000000001, 105.78322, 105.95242, 106.14052, 106.32032, 106.49182, 106.64542, 106.77982, 106.88222, 106.99342], "overall_upper_bb": [NaN, 111.8339696961967, 112.0215605972938, 112.2012755323965, 112.13269472955353, 112.65001030922357, 119.19274529898776, 119.71055669977144, 119.29046980461295, 118.78347244101613, 118.26121528634957, 117.78912411247649, 117.24601850962833, 116.69616485142092, 116.209013657186, 115.77727926080726, 115.37598036611483, 115.01192764133017, 114.67367976666179, 114.58379425417307, 114.03591655090706, 113.42361577870815, 112.61870805135055, 111.84089259131704, 111.05301262694756, 109.88506791247264, 110.09931534507302, 110.47531418410615, 110.82933323697088, 111.07761320001678, 111.18826050938559, 111.08882474557375, 110.78686398877318, 110.71671707451613, 110.66430182540586, 110.62510980065119, 110.52714775469526, 110.13890002686368, 109.83739450546629, 110.47125911412249, 110.74014875310745, 110.82072667221077, 110.87167997887924, 110.69650666280877, 110.43508813195588, 110.24699308222092, 110.08521595473279, 109.61479857976661, 109.0302519498232, 108.3184608812246, 107.49104664954885, 106.42029106147581, 106.1689599226181, 105.95011521791814, 105.56151329396184, 104.9524661046937, 104.29370690143136, 103.30395131171043, 103.20663027903555, 103.67463873015816, 104.2149921150453, 104.72330327630225, 104.99920096887534, 105.09326926697196, 105.31005467678727, 105.51749773836346, 106.01885445346865, 106.28505948674923, 106.33460243880829, 106.35806311251935, 106.3008666679576, 106.30603518993807, 106.3285584816426, 106.35754800981249, 106.26120087466413, 106.30480007812993, 106.32175147275439, 106.37245379679878, 106.22366704059581, 106.22200220699963, 106.22077782190185, 106.22401883714912, 106.48418620629623, 106.64860142604942, 106.86771109937136, 107.00372317055185, 106.83554098235436, 106.72275510270819, 106.71890436335222, 106.67615278675619, 106.5807883416714, 106.45739612193208, 106.32642768682157, 106.18581080476413, 105.99639612289484, 105.64973752616866, 105.18132852093284, 104.8201233389118, 105.0923350432934, 105.1160720673644, 105.22853347936032, 105.15875086896426, 105.21235471322335, 105.2103198699112, 105.15442205785862, 105.11575683088398, 105.1314740922914, 105.11008991254742, 104.99523583538176, 104.85224777755239, 104.01962502752808, 103.49440056879081, 103.01404723179243, 102.35593794709742, 101.53401959272664, 100.5263487016833, 99.36893275529367, 99.12316983360114, 99.13993959237683, 99.23956791831586, 99.55548221008122, 99.90922589682596, 100.36550747214322, 100.99528712313128, 101.93155632636336, 102.91635530608357, 103.29120015896424, 103.7065052464382, 104.1558385280311, 104.42724600895005, 104.77146421981708, 105.0197580188866, 105.19240016782871, 105.28649875544512, 105.29473202438626, 105.124138205118, 106.78956493969584, 108.152583514985, 109.2539840732551, 110.33941817033556, 110.52627702520297, 110.61306069708698, 110.65738223486123, 110.60633840418299, 110.6063821731807, 110.64044059515216, 110.66133103097755, 110.67378923112727, 110.73009416728405, 110.8078081512833, 110.83956067581691, 110.89343373706731, 110.81994943746987, 110.69694524933244, 110.50484530509635, 110.33422123519999, 110.1840495674675, 110.36775250426173, 110.65407636102252, 111.03784765084822, 111.80716152927646, 112.52053633749463, 112.81405206154146, 112.97548059435529, 112.99734329985196, 112.94088877518249, 113.12897745115518, 113.03815139947619, 112.99581377010011, 112.97405486409453, 112.94204050207873, 112.91179496023686, 112.73494311795977, 112.562834186521, 112.40261288008209, 112.38703449499984]}
|
"consistent"
|
[
1657027800,
1657031400,
1657035000,
1657038600,
1657042200,
1657045800,
1657049400,
1657116000,
1657119600,
1657123200,
1657126800,
1657130400,
1657134000,
1657200600,
1657204200,
1657207800,
1657211400,
1657215000,
1657218600,
1657222200,
1657288800,
1657292400,
1657296000,
1657299600,
1657303200,
1657306800,
1657546200,
1657549800,
1657553340,
1657557000,
1657560600,
1657564200,
1657567800,
1657634400,
1657638000,
1657641600,
1657645200,
1657648800,
1657652400,
1657719000,
1657722600,
1657726200,
1657729800,
1657733400,
1657737000,
1657740600,
1657807200,
1657810800,
1657814400,
1657818000,
1657821600,
1657825200,
1657891800,
1657895400,
1657899000,
1657902600,
1657906200,
1657909800,
1657913400,
1658152800,
1658156400,
1658160000,
1658163600,
1658167200,
1658170800,
1658237400,
1658241000,
1658244600,
1658248200,
1658251800,
1658255400,
1658259000,
1658325600,
1658329200,
1658332800,
1658336400,
1658340000,
1658343600,
1658410200,
1658413800,
1658417400,
1658421000,
1658424600,
1658428140,
1658431800,
1658498400,
1658502000,
1658505600,
1658509200,
1658512800,
1658516400,
1658755800,
1658759400,
1658763000,
1658766600,
1658770200,
1658773800,
1658777400,
1658844000,
1658847600,
1658851200,
1658854800,
1658858400,
1658862000,
1658928600,
1658932200,
1658935800,
1658939400,
1658943000,
1658946600,
1658950200,
1659016800,
1659020400,
1659024000,
1659027600,
1659031200,
1659034800,
1659101400,
1659105000,
1659108600,
1659112200,
1659115800,
1659119400,
1659123000,
1659362400,
1659366000,
1659369540,
1659373200,
1659376800,
1659380400
] |
[
7,
6.77,
6.755,
6.88,
6.885,
6.8375,
6.785,
6.74,
6.64,
6.7,
6.79,
6.82,
6.94,
7.23,
7.475,
7.51,
7.505,
7.555,
7.635,
7.575,
7.28,
7.42,
7.37,
7.255,
7.35,
7.37,
7.17,
7.12,
7.14,
7.085,
7.105,
7.045,
7.055,
6.93,
7.2,
7.26,
7.22,
7.2,
7.12,
7.03,
7,
7.17,
7.11,
7.12,
7.16,
7.205,
6.735,
6.72,
6.785,
6.65,
6.71,
6.735,
6.87,
7.05,
7.065,
7.055,
7.095,
7.04,
7.12,
7.56,
7.47,
7.3592,
7.33,
7.18,
7.155,
7.12,
7.225,
7.27,
7.24,
7.185,
7.21,
7.245,
7.07,
7.17,
7.15,
7.09,
7.02,
7.08,
7.05,
6.775,
6.79,
6.83,
6.82,
6.84,
6.925,
7.2,
7.255,
7.08,
7.05,
6.94,
6.93,
7.15,
7.1,
7.095,
7.165,
7.125,
7.155,
7.12,
7.05,
6.97,
6.8191,
6.88,
6.962,
6.965,
7.11,
7.08,
7.1873,
7.3,
7.285,
7.28,
7.52,
7.41,
7.39,
7.54,
7.56,
7.53,
7.57,
7.73,
7.69,
7.72,
7.66,
7.67,
7.825,
7.905,
7.58,
7.725,
7.78,
7.82,
7.7,
7.795
] |
[
1659447000,
1659450600,
1659454200,
1659457800,
1659461400,
1659465000,
1659468600,
1659535200,
1659538800,
1659542400,
1659546000,
1659549600,
1659553200,
1659619800,
1659623400,
1659627000,
1659630600,
1659634200,
1659637800,
1659641400,
1659708000,
1659711600,
1659715200,
1659718800,
1659722400,
1659726000,
1659965400,
1659969000,
1659972600,
1659976200,
1659979800,
1659983400,
1659987000
] |
[
7.66,
7.745,
7.945,
8.035,
7.98,
7.985,
7.95,
7.92,
7.76,
7.86,
7.88,
7.875,
7.93,
7.87,
7.95,
7.98,
7.955,
7.93,
7.83,
7.68,
7.5999,
7.9191,
7.59,
7.75,
7.72,
7.755,
8.02,
8.055,
8.07,
8,
7.99,
7.995,
7.95
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489864/0/en/Century-Aluminum-Appoints-Gerald-Bialek-as-Chief-Financial-Officer.html", "content": "Century Aluminum Appoints Gerald Bialek as Chief Financial Officer\nBy Century Aluminum Company\nPublished on: 2022-08-01T20:05:00Z\n\nCHICAGO, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) announced today that it has appointed Gerald \u201cJerry\u201d Bialek as its new Executive Vice President and Chief Financial Officer. Mr. Bialek will join the Company on August 22, 2022 and will report directly to Century\u2019s Chief Executive Officer. He most recently served as Chief Financial Officer and Vice President and Treasurer at Cooper Tire & Rubber Company. Before joining Cooper Tire in 2014, Mr. Bialek spent twenty-five years in increasingly responsible positions at Ford Motor Company, Amcor Rigid Plastics and Johnson Controls.\n\nArticle Content:\n\nAugust 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCentury Aluminum Company\n\n\n\n\n\nCentury Aluminum Company\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) announced today that it has appointed Gerald \u201cJerry\u201d Bialek as its new Executive Vice President and Chief Financial Officer. Mr. Bialek will join the Company on August 22, 2022 and will report directly to Century\u2019s Chief Executive Officer. He most recently served as Chief Financial Officer and Vice President and Treasurer at Cooper Tire & Rubber Company. Before joining Cooper Tire in 2014, Mr. Bialek spent twenty-five years in increasingly responsible positions at Ford Motor Company, Amcor Rigid Plastics and Johnson Controls.\nMr. Bialek is a graduate of the University of Michigan and holds an M.B.A. from Oakland University.\nJesse Gary, President and Chief Executive Officer, commented, \u201cThroughout his career, Jerry has demonstrated proficiency in helping drive strong organic growth in industrial manufacturing environments. Jerry\u2019s financial expertise and his outstanding leadership qualities will be an invaluable addition to the team. We are excited to have Jerry join us as we move the company forward.\u201d\nAbout Century Aluminum Company\nCentury Aluminum Company owns primary aluminum capacity in the United States and Iceland. Century's corporate offices are located in Chicago, IL. Visit www.centuryaluminum.com for more information.\nCautionary Statement\nThis press release contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements are statements about future events and are based on our current expectations. These forward-looking statements may be identified by the words \"believe,\" \"expect,\" \"hope,\" \"target,\" \"anticipate,\" \"intend,\" \"plan,\" \"seek,\" \"estimate,\" \"potential,\" \"project,\" \"scheduled,\" \"forecast\" or words of similar meaning, or future or conditional verbs such as \"will,\" \"would,\" \"should,\" \"could,\" \"might,\" or \"may.\" Where we express an expectation or belief as to future events or results, such expectation or belief is expressed in good faith and believed to have a reasonable basis. However, our forward-looking statements are based on current expectations and assumptions that are subject to risks and uncertainties which may cause actual results to differ materially from future results expressed, projected or implied by those forward-looking statements. Given these uncertainties, investors are cautioned not to place undue reliance on our forward-looking statements. We undertake no obligation to update or revise publicly any forward-looking statements, whether as a result of new information, future events, or otherwise.\nContactPeter Trpkovski(Investors and media)312-696-3132\nSource:\u00a0Century Aluminum Company\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-08-01T20:05:00Z", "timestamp_ms": 1659384300000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.4923186813186886, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.909249149458027, "overall_bin_label": ">+4%", "overall_percentage_change": 13.571428571428573}
|
{"in_ema_10": [7.0, 6.958181818181817, 6.921239669421487, 6.913741547708489, 6.90851581176149, 6.895603845986674, 6.875494055807278, 6.850858772933227, 6.812520814218095, 6.79206248436026, 6.791687487203848, 6.7968352168031485, 6.822865177384394, 6.896889690587231, 7.0020006559350065, 7.094364173037732, 7.169025232485416, 7.239202462942613, 7.3111656514985, 7.359135533044228, 7.344747254308913, 7.358429571707292, 7.36053328594233, 7.341345415770997, 7.342918976539906, 7.3478427989871955, 7.3155077446258865, 7.279960881966634, 7.254513448881791, 7.2236928218123735, 7.202112308755578, 7.173546434436382, 7.15199253726613, 7.1116302577631965, 7.1276974836244325, 7.151752486601808, 7.1641611254014785, 7.170677284419391, 7.161463232706774, 7.137560826760088, 7.1125497673491616, 7.122995264194768, 7.120632488886628, 7.120517490907241, 7.127696128924105, 7.141751378210632, 7.067796582172335, 7.004560839959183, 6.9646406872393305, 6.907433289559452, 6.871536327821369, 6.8467115409447565, 6.850945806227528, 6.887137477822522, 6.919476118218427, 6.944116823996895, 6.971550128724732, 6.98399555986569, 7.00872363989011, 7.108955705364634, 7.174600122571064, 7.208163736649052, 7.230315784531042, 7.221167460070852, 7.209137012785242, 7.192930283187925, 7.19876114079012, 7.211713660646462, 7.216856631438014, 7.211064516631102, 7.210870968152719, 7.217076246670406, 7.19033511091215, 7.186637818019031, 7.179976396561025, 7.163617051731747, 7.137504860507793, 7.127049431324557, 7.113040443811, 7.051578544936273, 7.004018809493314, 6.972379025949075, 6.944673748503789, 6.925642157866736, 6.925525401890965, 6.975429874274425, 7.0262608062245295, 7.03603156872916, 7.038571283505677, 7.020649231959189, 7.004167553421154, 7.030682543708217, 7.04328571757945, 7.052688314383186, 7.07310862085897, 7.082543417066429, 7.095717341236169, 7.10013237010232, 7.0910173937200796, 7.06901423122552, 7.023575280093606, 6.99747068371295, 6.991021468492413, 6.986290292402883, 7.00878296651145, 7.021731518054822, 7.05183487840849, 7.096955809606946, 7.131145662405682, 7.15821008742283, 7.22399007152777, 7.257810058522721, 7.281844593336771, 7.328781940002813, 7.370821587275028, 7.399763116861386, 7.430715277432043, 7.485130681535307, 7.522379648528887, 7.558310621523634, 7.576799599428427, 7.593745126805076, 7.635791467385971, 7.684738473315794, 7.665695114531103, 7.676477820979993, 7.695300035347266, 7.717972756193217, 7.714704982339905, 7.729304076459921], "in_ema_200": [7.0, 6.99771144278607, 6.995296403554367, 6.994149175658304, 6.993063114208969, 6.9915152225252974, 6.989460344689226, 6.986978152204756, 6.983525633277345, 6.980704482697472, 6.9788069256557055, 6.977226757241222, 6.976856341746284, 6.979375184116969, 6.98430677432476, 6.989537552689688, 6.994666532264915, 7.000241989655314, 7.006557989758246, 7.012214129163636, 7.014878665191859, 7.018909723249652, 7.022403158839208, 7.024717555268669, 7.027954196509777, 7.031357637340525, 7.032737163337138, 7.033605450269107, 7.034664102505236, 7.035164957206677, 7.035859833254372, 7.035950780187164, 7.036140324662914, 7.035084202029452, 7.03672515524309, 7.038946795489427, 7.040748319912418, 7.0423329137441355, 7.0431057205725525, 7.042975315392726, 7.042547700314192, 7.043815882400619, 7.044474430834444, 7.045225929035096, 7.0463679595919615, 7.047946387854728, 7.044832493448213, 7.041600329334301, 7.039047092226498, 7.035175976880961, 7.031940395021449, 7.028985764225216, 7.027403816322478, 7.027628653971011, 7.028000508160354, 7.02826915982045, 7.028933148279949, 7.029043266207512, 7.0299483083348004, 7.035222454520524, 7.039548599251664, 7.042729210204384, 7.045587626023247, 7.04692506258023, 7.048000435091869, 7.0487168486730445, 7.050470909880278, 7.052655278936196, 7.054519405513945, 7.055817719886941, 7.057351871927867, 7.0592190174808245, 7.059326290938727, 7.060427521874661, 7.061318790313719, 7.061604175484728, 7.061190203589358, 7.061377365742698, 7.061264158123367, 7.05841575854005, 7.0557449549724875, 7.05349873651505, 7.051175366002463, 7.049074118579553, 7.047839550235478, 7.049353584561493, 7.051399817550932, 7.051684396480774, 7.051667636316787, 7.050556515557416, 7.049356948238437, 7.050358371639049, 7.0508523181899045, 7.051291598605926, 7.052423025485469, 7.053145184435863, 7.054158665187745, 7.054813802847569, 7.054765904311773, 7.053922462477825, 7.051585920562623, 7.04987859796996, 7.049004184059811, 7.048168321531853, 7.048783562113626, 7.049094173435879, 7.050469355789752, 7.052952247771944, 7.055261180629935, 7.057497387787846, 7.062099403829758, 7.065561101304089, 7.068789349052308, 7.073478012245817, 7.078319027049342, 7.0828133650886524, 7.087660993296726, 7.094052426199247, 7.09998225280423, 7.106151583622099, 7.111662513138297, 7.117218110022493, 7.124260715892916, 7.132029265983534, 7.136486686222504, 7.1423425400909375, 7.148687390438291, 7.155367117896618, 7.160786350554363, 7.167096934130937], "in_ema_50": [7.0, 6.990980392156863, 6.981726259131103, 6.977736994067138, 6.97410024920176, 6.968743376684044, 6.961537754068983, 6.952849999007455, 6.940581371595399, 6.931146808003422, 6.9256116390621125, 6.921470006157716, 6.9221966725829045, 6.934267391305143, 6.955472591646118, 6.977218764522742, 6.997916067874791, 7.019762496585583, 7.043889457503797, 7.0647173219154125, 7.073159779879513, 7.086761357139141, 7.09786875489839, 7.104030764510218, 7.113676616882366, 7.123728514259529, 7.125543082327783, 7.125325706550224, 7.125901169038451, 7.124297201625179, 7.12354044862027, 7.120460431027318, 7.117893355300756, 7.110524988426217, 7.114033812409503, 7.119757976628739, 7.123689036368789, 7.126681623177856, 7.126419598739509, 7.122638438004627, 7.117829087494641, 7.119875005632107, 7.119487750509279, 7.119507838724601, 7.121095766617755, 7.124386128711176, 7.109116084447993, 7.093856630155915, 7.081744605443918, 7.064813444446117, 7.05089919172274, 7.03851098812577, 7.031902714081623, 7.032612411568618, 7.033882513075731, 7.0347106498178595, 7.037074938060297, 7.037189646371658, 7.040437111219829, 7.060812126466111, 7.07685870974195, 7.0879309172030505, 7.097423822410774, 7.100662103884861, 7.10279300177173, 7.103467786015976, 7.10823375519182, 7.114577529498024, 7.119496057753004, 7.122064839801906, 7.125513277456733, 7.130199031281959, 7.127838284957177, 7.129491685547092, 7.130295933172696, 7.128715700499257, 7.124452339695365, 7.122709110687704, 7.119857773013677, 7.106333938777847, 7.093928686276755, 7.083578541716883, 7.073242128316221, 7.064095378186174, 7.058640657472991, 7.064184161101501, 7.071667135175952, 7.07199391418866, 7.071131407749889, 7.065988999602835, 7.060656097657626, 7.0641597801024245, 7.065565278921937, 7.066719581709313, 7.070573715759928, 7.072708079847774, 7.075935213971391, 7.077663244796042, 7.076578411666786, 7.072398866111226, 7.06246557724412, 7.0553100644110165, 7.05165084619882, 7.0482527737988665, 7.050674233649891, 7.051824263702836, 7.0571370376752744, 7.066661075413499, 7.075223386181598, 7.0832538416254565, 7.1003811419538705, 7.11252305795568, 7.1234045066633005, 7.139741584833367, 7.156222306996765, 7.170880255741991, 7.186532010418776, 7.207844480598432, 7.226752540182807, 7.246095577822698, 7.262327123790436, 7.278314295406497, 7.299752950488595, 7.323488128900807, 7.33354741796352, 7.34889849961201, 7.365804440803696, 7.383616031360414, 7.396023245816868, 7.411669393039736], "in_lower_bb": [NaN, 6.559730880654187, 6.567015372598472, 6.623745421291497, 6.658676142923131, 6.6755186336667975, 6.672925342713185, 6.656206993752182, 6.602394931497047, 6.5912162153505935, 6.600972104413743, 6.61154728164475, 6.6143915926668075, 6.5479134200667195, 6.450812369711915, 6.400138589965492, 6.377364514847638, 6.361079674703165, 6.344828863521473, 6.346024256715052, 6.35323538661835, 6.383169917281851, 6.4231735301483965, 6.4498578336389, 6.4789567744680445, 6.518702984214376, 6.565928591240953, 6.622406892964264, 6.712307755580124, 6.790567276631624, 6.854831847017931, 6.907668488737483, 6.932825624279246, 6.882080110959377, 6.874915005617701, 6.876496579295517, 6.877493395106369, 6.88613938664612, 6.910322094958656, 6.9247789590353195, 6.9020751053776355, 6.915996997319449, 6.923325103870402, 6.922260416286371, 6.935999289677944, 6.959042834264659, 6.864415715318279, 6.789894461602391, 6.745318283347682, 6.674213097863428, 6.627430979315846, 6.591970564729677, 6.579100784304579, 6.585676169991263, 6.5881217508885355, 6.595940194443449, 6.601705649172048, 6.6068489051954815, 6.6068489051954815, 6.54821837240243, 6.524556988806551, 6.515236266328478, 6.50997893263606, 6.510448097342161, 6.510420614896147, 6.510212431385919, 6.549008748662006, 6.595601299226237, 6.6362427209477906, 6.715474295995263, 6.791489318828319, 6.875813859894473, 6.917652371760189, 6.932234578516219, 6.943235144652589, 6.948867655887833, 6.9360586773087105, 6.942746854915132, 6.93246349464473, 6.880456893570803, 6.835427481098404, 6.798795748772454, 6.76594709848631, 6.734575743258002, 6.720028549235547, 6.7189053604297495, 6.7170813254095885, 6.721722826773375, 6.724404513353772, 6.716553056455766, 6.7116319538456235, 6.719269658512484, 6.719181389387552, 6.72208660719348, 6.721202580658205, 6.720472349354717, 6.7201548139891445, 6.719864495532931, 6.719864495532932, 6.751217674597231, 6.757686067685302, 6.767099452302064, 6.791124216646773, 6.812742637864576, 6.827708287855152, 6.831539072843543, 6.839730740159942, 6.821891994686809, 6.812754183277795, 6.820958427005272, 6.79775050792981, 6.784706855506509, 6.780416687850414, 6.762800262138987, 6.745650066847158, 6.741020245770803, 6.735003192884309, 6.719726048550738, 6.727904985283968, 6.7549952299825815, 6.83150549638143, 6.907298819480709, 6.963702621801583, 7.0270612595191135, 7.086568208687202, 7.163304666902214, 7.221123342218015, 7.258323031566885, 7.312337814177067, 7.376421369689505], "in_macd": [0.0, -0.018347578347578164, -0.03370995365297347, -0.03539033369391831, -0.03590470171809024, -0.03968770000804689, -0.04638734026361924, -0.05469745909332868, -0.06856211106426002, -0.0738570707444568, -0.06998438022900455, -0.06375951580545625, -0.04858323153281319, -0.01300542212794742, 0.034561299452821714, 0.07422683574028532, 0.10405907259524749, 0.1302346533494747, 0.15564019777686688, 0.16898482434787887, 0.15398149958901008, 0.15164007421281323, 0.14408892812932184, 0.12735695979462847, 0.12037485400767878, 0.11512819159331489, 0.09375114050977196, 0.07194574560944922, 0.05563729381450244, 0.03783850914536124, 0.025057825895801855, 0.009972586017704899, -0.001162261020891009, -0.019844408860008933, -0.012716810627295239, -0.0022012643124647013, 0.00287161401753, 0.005217924800090756, 0.0006149725664821304, -0.010177824454908446, -0.020910895346824887, -0.015520442110044108, -0.015906606188234917, -0.015230163728832125, -0.011335741132675103, -0.004565629513090919, -0.03670225853463549, -0.0626588509756214, -0.07709596640972105, -0.09829774099302124, -0.10900229098286562, -0.11415255332838115, -0.10611754458679368, -0.0842540187113423, -0.06496773469255412, -0.049914745963388185, -0.034361381620442444, -0.026171578997104206, -0.013075048976003423, 0.032434483649942614, 0.06054098945488651, 0.07303308386668128, 0.07965870673784003, 0.07197611831224915, 0.06314245366755777, 0.0527098964255055, 0.05231162626235353, 0.05499319093495725, 0.05407426649400637, 0.04835061610301583, 0.0453095724507806, 0.04520266278078644, 0.030643657623033782, 0.026865022156155938, 0.022002957079186203, 0.013156576097752115, 0.0004916727522106257, -0.004650250641046405, -0.01101899118401306, -0.03782049455888448, -0.05719123943026361, -0.06852511373769321, -0.07742173761117677, -0.0819142863711857, -0.07771996660912883, -0.05161079908490507, -0.026179276960970554, -0.019916069861466212, -0.017175197406168685, -0.02360699024140711, -0.029174839440052835, -0.01565478010064325, -0.00887234295323669, -0.003856218772752662, 0.005701784146689981, 0.00993438718446793, 0.015530479169227895, 0.01694587341176934, 0.012277639574310939, 0.0020985089087881548, -0.017938114933530258, -0.02857378187627546, -0.03003963168183077, -0.03060644128240142, -0.019134779957692416, -0.012322113336251661, 0.0017154130860879135, 0.021684239621126977, 0.03588563659734145, 0.04620427369725544, 0.07290743069921302, 0.0842229248665678, 0.09053309351772576, 0.10641105364592374, 0.11923383091279138, 0.12552821388925217, 0.13222007275811176, 0.14871973343590028, 0.15676112304458556, 0.1636680679169782, 0.16242800400882995, 0.16040313337983836, 0.16935341270607207, 0.18081755277413425, 0.1618129040778964, 0.15664615191898879, 0.1552004497783166, 0.1554899942575263, 0.14437223002605037, 0.1415948109839995], "in_signal": [0.0, -0.003669515669515633, -0.0096776032662072, -0.014820149351749422, -0.019037059825017584, -0.023167187861623445, -0.027811218342022603, -0.03318846649228382, -0.04026319540667906, -0.04698197047423461, -0.0515824524251886, -0.05401786510124214, -0.05293093838755635, -0.04494583513563457, -0.029044408217943317, -0.008390159426297589, 0.014099686978011429, 0.03732668025230408, 0.060989383757216645, 0.0825884718753491, 0.09686707741808129, 0.10782167677702768, 0.11507512704748653, 0.11753149359691492, 0.1181001656790677, 0.11750577086191713, 0.1127548447914881, 0.10459302495508034, 0.09480187872696476, 0.08340920481064407, 0.07173892902767563, 0.05938566042568148, 0.04727607613636699, 0.0338519791370918, 0.024538221184214393, 0.019190324084878575, 0.01592658207140886, 0.01378485061714524, 0.011150875007012619, 0.006885135114628406, 0.001325929022337748, -0.002043345204138623, -0.004815997400957882, -0.006898830666532731, -0.007786212759761206, -0.007142096110427149, -0.013054128595268819, -0.022975073071339336, -0.03379925173901568, -0.046698949589816796, -0.059159617868426564, -0.07015820496041748, -0.07735007288569272, -0.07873086205082264, -0.07597823657916894, -0.0707655384560128, -0.06348470708889872, -0.05602208147053982, -0.04743267497163254, -0.03145924324731751, -0.01305919670687671, 0.004159259407834888, 0.019259148873835917, 0.029802542761518565, 0.03647052494272641, 0.03971839923928223, 0.042237044643896486, 0.04478827390210864, 0.046645472420488186, 0.046986501156993724, 0.0466511154157511, 0.04636142488875817, 0.04321787143561329, 0.039947301579721824, 0.0363584326796147, 0.031718061363242185, 0.025472783641035873, 0.01944817678461942, 0.013354743190892924, 0.003119695640937444, -0.008942491373302767, -0.020859015846180856, -0.032171560199180035, -0.04212010543358117, -0.0492400776686907, -0.049714221951933577, -0.04500723295374097, -0.039989000335286025, -0.03542623974946255, -0.03306238984785147, -0.03228487976629174, -0.028958859833162043, -0.024941556457176974, -0.020724488920292113, -0.015439234306895696, -0.01036451000862297, -0.0051855121730527975, -0.0007592350560883701, 0.001848139869991492, 0.0018982136777508248, -0.002069052044505392, -0.007369998010859406, -0.011903924745053678, -0.015644428052523227, -0.016342498433557066, -0.015538421414095985, -0.012087654514059206, -0.005333275687021971, 0.0029105067698507138, 0.01156926015533166, 0.023836894264107934, 0.03591410038459991, 0.046837899011225086, 0.05875252993816482, 0.07084879013309014, 0.08178467488432256, 0.09187175445908041, 0.10324135025444439, 0.11394530481247264, 0.12388985743337375, 0.131597486748465, 0.13735861607473968, 0.14375757540100617, 0.1511695708756318, 0.1532982375160847, 0.1539678203966655, 0.15421434627299574, 0.15446947586990187, 0.15245002670113159, 0.1502789835577052], "in_sma_10": [7.0, 6.885, 6.841666666666666, 6.85125, 6.858, 6.854583333333333, 6.8446428571428575, 6.8315625, 6.810277777777777, 6.799250000000001, 6.77825, 6.783250000000001, 6.80175, 6.83675, 6.89575, 6.962999999999999, 7.034999999999999, 7.1165, 7.215999999999999, 7.3035, 7.352499999999999, 7.4125, 7.455500000000001, 7.458, 7.4455, 7.4315, 7.398000000000001, 7.3545, 7.3050000000000015, 7.256, 7.2385, 7.2010000000000005, 7.169499999999999, 7.1370000000000005, 7.122, 7.111, 7.116, 7.124, 7.122, 7.1165, 7.106, 7.1185, 7.1240000000000006, 7.142999999999999, 7.1389999999999985, 7.133500000000001, 7.085000000000001, 7.037000000000001, 7.0035, 6.9655000000000005, 6.9365000000000006, 6.893000000000001, 6.869, 6.862, 6.852500000000001, 6.8375, 6.8735, 6.905500000000001, 6.939, 7.029999999999999, 7.106, 7.16842, 7.21442, 7.2274199999999995, 7.23642, 7.24292, 7.255919999999999, 7.278920000000001, 7.29092, 7.25342, 7.2274199999999995, 7.215999999999999, 7.19, 7.189, 7.1885, 7.1855, 7.165000000000001, 7.145999999999999, 7.127, 7.086, 7.044, 7.0025, 6.977500000000001, 6.9445, 6.922, 6.933, 6.9565, 6.9565, 6.9565, 6.973000000000001, 6.987, 7.019, 7.047, 7.0725, 7.096500000000001, 7.089, 7.079000000000001, 7.083, 7.083, 7.086, 7.07491, 7.04791, 7.03411, 7.02111, 7.01561, 7.0111099999999995, 7.01434, 7.03234, 7.055840000000001, 7.0868400000000005, 7.15693, 7.20993, 7.25273, 7.31023, 7.355229999999999, 7.400229999999999, 7.4385, 7.481500000000001, 7.522, 7.566, 7.58, 7.606, 7.649500000000001, 7.686, 7.688000000000001, 7.7075000000000005, 7.7284999999999995, 7.7375, 7.738499999999999, 7.7459999999999996], "in_sma_200": [7.0, 6.885, 6.841666666666666, 6.85125, 6.858, 6.854583333333333, 6.8446428571428575, 6.8315625, 6.810277777777777, 6.799250000000001, 6.79840909090909, 6.800208333333334, 6.810961538461539, 6.840892857142857, 6.883166666666667, 6.92234375, 6.956617647058824, 6.989861111111111, 7.023815789473684, 7.051375, 7.062261904761905, 7.078522727272727, 7.091195652173913, 7.098020833333333, 7.108099999999999, 7.118173076923076, 7.120092592592592, 7.120089285714286, 7.120775862068966, 7.119583333333334, 7.1191129032258065, 7.116796875, 7.114924242424242, 7.109485294117647, 7.112071428571429, 7.116180555555555, 7.118986486486486, 7.121118421052632, 7.121089743589744, 7.1188125, 7.115914634146342, 7.1172023809523814, 7.1170348837209305, 7.117102272727272, 7.118055555555555, 7.119945652173913, 7.111755319148936, 7.103593750000001, 7.097091836734694, 7.088150000000001, 7.080735294117647, 7.074086538461539, 7.070235849056604, 7.069861111111111, 7.069772727272727, 7.0695089285714285, 7.069956140350877, 7.069439655172413, 7.070296610169491, 7.078458333333333, 7.084877049180328, 7.089301612903226, 7.093122222222222, 7.0944796875, 7.095410769230769, 7.095783333333333, 7.097711940298507, 7.100245588235294, 7.102271014492754, 7.103452857142857, 7.1049535211267605, 7.106898611111111, 7.106393150684932, 7.107252702702702, 7.107822666666666, 7.107588157894736, 7.1064506493506485, 7.106111538461539, 7.105401265822784, 7.101271250000001, 7.097428395061729, 7.094167073170732, 7.090863855421687, 7.087877380952381, 7.085961176470588, 7.087287209302326, 7.089214942528736, 7.089110227272727, 7.088670786516854, 7.087018888888888, 7.085293406593407, 7.085996739130435, 7.086147311827957, 7.0862414893617025, 7.08707052631579, 7.087465625, 7.088161855670103, 7.088486734693878, 7.08809797979798, 7.086917, 7.084265346534654, 7.082262745098039, 7.081095145631068, 7.079978846153846, 7.080264761904762, 7.080262264150943, 7.08126261682243, 7.083287962962963, 7.085138532110092, 7.0869100000000005, 7.090811711711712, 7.093661607142857, 7.09628407079646, 7.100176315789474, 7.104174782608696, 7.107845689655172, 7.1117957264957266, 7.117034745762712, 7.121849579831933, 7.126834166666667, 7.131240495867768, 7.135656557377049, 7.141260975609756, 7.147420161290322, 7.1508807999999995, 7.155437301587302, 7.160355118110236, 7.16550859375, 7.169651937984496, 7.174462307692308], "in_sma_50": [7.0, 6.885, 6.841666666666666, 6.85125, 6.858, 6.854583333333333, 6.8446428571428575, 6.8315625, 6.810277777777777, 6.799250000000001, 6.79840909090909, 6.800208333333334, 6.810961538461539, 6.840892857142857, 6.883166666666667, 6.92234375, 6.956617647058824, 6.989861111111111, 7.023815789473684, 7.051375, 7.062261904761905, 7.078522727272727, 7.091195652173913, 7.098020833333333, 7.108099999999999, 7.118173076923076, 7.120092592592592, 7.120089285714286, 7.120775862068966, 7.119583333333334, 7.1191129032258065, 7.116796875, 7.114924242424242, 7.109485294117647, 7.112071428571429, 7.116180555555555, 7.118986486486486, 7.121118421052632, 7.121089743589744, 7.1188125, 7.115914634146342, 7.1172023809523814, 7.1170348837209305, 7.117102272727272, 7.118055555555555, 7.119945652173913, 7.111755319148936, 7.103593750000001, 7.097091836734694, 7.088150000000001, 7.08235, 7.081650000000001, 7.083950000000001, 7.08735, 7.090949999999999, 7.0953, 7.1015, 7.1075, 7.117099999999999, 7.1343, 7.1479, 7.158683999999999, 7.166484, 7.165484, 7.159084, 7.151284, 7.145684, 7.139984000000001, 7.132084, 7.124284, 7.122884, 7.119384, 7.113384, 7.1116839999999995, 7.107684000000001, 7.102084, 7.099084, 7.098284, 7.096484, 7.0902840000000005, 7.083984, 7.079683999999999, 7.074984, 7.073184, 7.067683999999999, 7.066484, 7.067184000000001, 7.0647839999999995, 7.063384, 7.061584, 7.0601840000000005, 7.059784, 7.059584, 7.059084, 7.059184, 7.057584, 7.065983999999999, 7.073983999999999, 7.079284, 7.085684, 7.087866, 7.0907659999999995, 7.092606, 7.090906, 7.091806, 7.092306, 7.094152, 7.099352, 7.102652000000001, 7.097052, 7.098052, 7.099068, 7.100268000000001, 7.107468, 7.115568, 7.123768, 7.130668000000001, 7.139867999999999, 7.148868, 7.159568, 7.1685680000000005, 7.177067999999999, 7.192167999999999, 7.206868000000001, 7.2154679999999995, 7.228168, 7.243367999999999, 7.2581679999999995, 7.271168, 7.291568], "in_upper_bb": [NaN, 7.210269119345813, 7.11631796073486, 7.078754578708503, 7.057323857076868, 7.033648032999869, 7.01636037157253, 7.006918006247819, 7.018160624058508, 7.007283784649408, 6.995846077404438, 6.988869385021918, 7.007531484256271, 7.133872294218995, 7.3155209636214185, 7.4445489100345075, 7.5358707792700095, 7.618642547519057, 7.702802715425895, 7.756725743284949, 7.77751461338165, 7.8125800827181475, 7.8340764698516026, 7.844892166361099, 7.862293225531954, 7.875797015785623, 7.867071408759049, 7.848593107035736, 7.808692244419877, 7.768932723368376, 7.736168152982068, 7.705831511262519, 7.692174375720754, 7.712919889040622, 7.6925849943823, 7.666003420704484, 7.636506604893632, 7.592360613353881, 7.5166779050413455, 7.447721040964679, 7.442424894622365, 7.403503002680551, 7.370174896129598, 7.35773958371363, 7.325000710322057, 7.285457165735343, 7.336584284681719, 7.3711055383976065, 7.3801817166523165, 7.4077869021365705, 7.415069020684155, 7.419529435270321, 7.413899215695421, 7.419323830008738, 7.403378249111467, 7.3750598055565515, 7.356794350827953, 7.335651094804519, 7.335651094804519, 7.4472816275975715, 7.5179430111934495, 7.54618373367152, 7.57344106736394, 7.5789719026578375, 7.578499385103851, 7.570207568614079, 7.580411251337994, 7.588818700773762, 7.593677279052211, 7.567945704004738, 7.54193068117168, 7.5086061401055275, 7.486767628239809, 7.4841854214837795, 7.481684855347411, 7.479552344112166, 7.484861322691288, 7.482173145084868, 7.485456505355269, 7.458963106429196, 7.435992518901597, 7.419704251227547, 7.401552901513688, 7.398924256741999, 7.390471450764455, 7.399594639570251, 7.404418674590413, 7.380777173226626, 7.3590954866462255, 7.342446943544235, 7.319368046154377, 7.302230341487515, 7.305318610612446, 7.294913392806519, 7.2972974193417945, 7.3015276506452835, 7.315345186010858, 7.319635504467067, 7.319635504467068, 7.30778232540277, 7.304223932314699, 7.299810547697938, 7.289985783353227, 7.280867362135425, 7.284401712144846, 7.268570927156458, 7.25360925984006, 7.2934480053131905, 7.326085816722207, 7.351881572994727, 7.43408949207019, 7.4731331444934925, 7.506423312149588, 7.5685397378610135, 7.625189933152839, 7.6703197542291965, 7.717836807115689, 7.794113951449264, 7.849935014716032, 7.89784477001742, 7.905424503618571, 7.908631180519289, 7.938527378198416, 7.969168740480887, 7.956661791312797, 7.9444253330977865, 7.945876657781986, 7.9606769684331145, 7.948162185822931, 7.935578630310496], "out_ema_10": [7.66, 7.675454545454545, 7.7244628099173545, 7.780924117205108, 7.817119732258724, 7.847643417302592, 7.866253705065756, 7.876025758690163, 7.854930166201043, 7.855851954164489, 7.860242507952763, 7.862925688324987, 7.875121017720444, 7.874189923589453, 7.887973573845915, 7.904705651328476, 7.913850078359662, 7.916786427748814, 7.901007077249029, 7.86082397229466, 7.813383250059267, 7.832604477321217, 7.788494572353723, 7.7814955591985, 7.7703145484351355, 7.767530085083292, 7.813433705977238, 7.857354850345013, 7.896017604827737, 7.914923494859057, 7.928573768521046, 7.940651265153583, 7.942351035125658], "out_ema_200": [7.66, 7.660845771144279, 7.663673176406526, 7.667367970671138, 7.670478737132122, 7.673608301936778, 7.676358468086661, 7.678782761936545, 7.6795908936585695, 7.681386009144554, 7.683362267760032, 7.685269110866897, 7.687704244092102, 7.689518132210589, 7.692109991591578, 7.6949745687896725, 7.697561886513158, 7.699874703562779, 7.701169482631806, 7.700958841013579, 7.699953280406479, 7.702133844780544, 7.701018085130986, 7.701505467368489, 7.701689492568803, 7.702219945379063, 7.705381935972307, 7.70886072267905, 7.712454148324036, 7.71531530107703, 7.7180484821608415, 7.720804218656754, 7.723084773694996], "out_ema_50": [7.66, 7.663333333333334, 7.674379084967321, 7.68852108163527, 7.699951627453494, 7.711129995004338, 7.720497446180639, 7.7283210757421825, 7.729563386497392, 7.73467854781122, 7.740377428289212, 7.745656744826889, 7.75288589208858, 7.757478602202753, 7.7650284609399005, 7.77345871737363, 7.780577983358977, 7.786437670286076, 7.788145996941524, 7.783904977453621, 7.776689095984851, 7.782273837318779, 7.77473368683569, 7.773763738332329, 7.771655356436944, 7.771002205204122, 7.780766824607882, 7.791521066780122, 7.802441809259333, 7.810189189288379, 7.817240593630012, 7.824211550742561, 7.829144431105598], "out_lower_bb": [NaN, 7.582291847198288, 7.490701596617487, 7.499226946010788, 7.549534391318026, 7.58824177206066, 7.619524213760499, 7.642445060749519, 7.625515369522655, 7.63720723943627, 7.64949576873275, 7.659616691772179, 7.6711556776634655, 7.678235317475435, 7.687306779807824, 7.694664591131422, 7.702401489795385, 7.7094322849285515, 7.708303558473036, 7.678442778974087, 7.660460976817736, 7.678468216055367, 7.623538645792989, 7.615518005750241, 7.601801731110113, 7.596114452658952, 7.590656701572614, 7.581268734478328, 7.58191905661124, 7.582078932264174, 7.582416715594969, 7.583377899961761, 7.583525139754888], "out_macd": [0.0, 0.006780626780627408, 0.027970227514387602, 0.051432504698793124, 0.06484104090083331, 0.07500623546481666, 0.07932362453386599, 0.07940905899498407, 0.06580751552156006, 0.062378300372619044, 0.060576171120628075, 0.05807505935772195, 0.05984113920891776, 0.055756544913315054, 0.058302728357919165, 0.06202634526343065, 0.062242554004062534, 0.059708329467474286, 0.04906518113291014, 0.02820157282368907, 0.005144311922462563, 0.012484129599023674, -0.008160561732434957, -0.011478646829931272, -0.016340637754409748, -0.01717164901712742, 0.0035125632302266396, 0.022470136207722646, 0.038263446817354385, 0.044617026960884765, 0.04828872619628921, 0.05101397515626438, 0.04897804228836833], "out_signal": [0.0, 0.0013561253561254817, 0.006678945787777906, 0.01562965756998095, 0.025471934236151423, 0.035378794481884475, 0.04416776049228078, 0.05121602019282144, 0.054134319258569166, 0.055783115481379146, 0.05674172660922894, 0.05700839315892754, 0.05757494236892559, 0.05721126287780349, 0.057429555973826624, 0.05834891383174743, 0.05912764186621046, 0.059243779386463226, 0.05720805973575261, 0.0514067623533399, 0.042154272267164436, 0.036220243733536286, 0.027344082640342042, 0.01957953674628738, 0.012395501846147954, 0.00648207167349288, 0.005888169984839633, 0.009204563229416235, 0.015016339947003866, 0.020936477349780047, 0.02640692711908188, 0.031328336726518385, 0.034858277838888375], "out_sma_10": [7.66, 7.702500000000001, 7.783333333333334, 7.84625, 7.873, 7.891666666666667, 7.9, 7.9025, 7.886666666666667, 7.884, 7.906000000000001, 7.919, 7.917500000000001, 7.900999999999999, 7.898000000000001, 7.897499999999999, 7.898000000000001, 7.899000000000001, 7.906000000000001, 7.888, 7.859990000000001, 7.864400000000001, 7.8304, 7.818400000000001, 7.795400000000001, 7.7729, 7.7794, 7.7919, 7.815899999999999, 7.8479, 7.88691, 7.894499999999999, 7.930499999999999], "out_sma_200": [7.66, 7.702500000000001, 7.783333333333334, 7.84625, 7.873, 7.891666666666667, 7.9, 7.9025, 7.886666666666667, 7.884, 7.883636363636364, 7.882916666666667, 7.886538461538462, 7.885357142857143, 7.889666666666667, 7.8953125, 7.898823529411764, 7.900555555555556, 7.896842105263158, 7.886, 7.87237619047619, 7.8745, 7.862130434782609, 7.857458333333334, 7.85196, 7.848230769230769, 7.854592592592593, 7.86175, 7.868931034482759, 7.8733, 7.877064516129032, 7.88075, 7.882848484848485], "out_sma_50": [7.66, 7.702500000000001, 7.783333333333334, 7.84625, 7.873, 7.891666666666667, 7.9, 7.9025, 7.886666666666667, 7.884, 7.883636363636364, 7.882916666666667, 7.886538461538462, 7.885357142857143, 7.889666666666667, 7.8953125, 7.898823529411764, 7.900555555555556, 7.896842105263158, 7.886, 7.87237619047619, 7.8745, 7.862130434782609, 7.857458333333334, 7.85196, 7.848230769230769, 7.854592592592593, 7.86175, 7.868931034482759, 7.8733, 7.877064516129032, 7.88075, 7.882848484848485], "out_upper_bb": [NaN, 7.822708152801713, 8.07596507004918, 8.193273053989213, 8.196465608681974, 8.195091561272674, 8.180475786239501, 8.16255493925048, 8.14781796381068, 8.13079276056373, 8.117776958539977, 8.106216641561154, 8.10192124541346, 8.09247896823885, 8.09202655352551, 8.095960408868578, 8.095245569028144, 8.09167882618256, 8.08538065205328, 8.093557221025915, 8.105529023182264, 8.104931783944632, 8.124361354207013, 8.103881994249761, 8.091598268889888, 8.074285547341049, 8.086743298427386, 8.10963126552167, 8.13998094338876, 8.153821067735826, 8.16448328440503, 8.17552210003824, 8.177374860245113], "overall_ema_10": [7.0, 6.958181818181817, 6.921239669421487, 6.913741547708489, 6.90851581176149, 6.895603845986674, 6.875494055807278, 6.850858772933227, 6.812520814218095, 6.79206248436026, 6.791687487203848, 6.7968352168031485, 6.822865177384394, 6.896889690587231, 7.0020006559350065, 7.094364173037732, 7.169025232485416, 7.239202462942613, 7.3111656514985, 7.359135533044228, 7.344747254308913, 7.358429571707292, 7.36053328594233, 7.341345415770997, 7.342918976539906, 7.3478427989871955, 7.3155077446258865, 7.279960881966634, 7.254513448881791, 7.2236928218123735, 7.202112308755578, 7.173546434436382, 7.15199253726613, 7.1116302577631965, 7.1276974836244325, 7.151752486601808, 7.1641611254014785, 7.170677284419391, 7.161463232706774, 7.137560826760088, 7.1125497673491616, 7.122995264194768, 7.120632488886628, 7.120517490907241, 7.127696128924105, 7.141751378210632, 7.067796582172335, 7.004560839959183, 6.9646406872393305, 6.907433289559452, 6.871536327821369, 6.8467115409447565, 6.850945806227528, 6.887137477822522, 6.919476118218427, 6.944116823996895, 6.971550128724732, 6.98399555986569, 7.00872363989011, 7.108955705364634, 7.174600122571064, 7.208163736649052, 7.230315784531042, 7.221167460070852, 7.209137012785242, 7.192930283187925, 7.19876114079012, 7.211713660646462, 7.216856631438014, 7.211064516631102, 7.210870968152719, 7.217076246670406, 7.19033511091215, 7.186637818019031, 7.179976396561025, 7.163617051731747, 7.137504860507793, 7.127049431324557, 7.113040443811, 7.051578544936273, 7.004018809493314, 6.972379025949075, 6.944673748503789, 6.925642157866736, 6.925525401890965, 6.975429874274425, 7.0262608062245295, 7.03603156872916, 7.038571283505677, 7.020649231959189, 7.004167553421154, 7.030682543708217, 7.04328571757945, 7.052688314383186, 7.07310862085897, 7.082543417066429, 7.095717341236169, 7.10013237010232, 7.0910173937200796, 7.06901423122552, 7.023575280093606, 6.99747068371295, 6.991021468492413, 6.986290292402883, 7.00878296651145, 7.021731518054822, 7.05183487840849, 7.096955809606946, 7.131145662405682, 7.15821008742283, 7.22399007152777, 7.257810058522721, 7.281844593336771, 7.328781940002813, 7.370821587275028, 7.399763116861386, 7.430715277432043, 7.485130681535307, 7.522379648528887, 7.558310621523634, 7.576799599428427, 7.593745126805076, 7.635791467385971, 7.684738473315794, 7.665695114531103, 7.676477820979993, 7.695300035347266, 7.717972756193217, 7.714704982339905, 7.729304076459921, 7.7167033352853895, 7.721848183415318, 7.762421240976169, 7.811981015344138, 7.842529921645204, 7.868433572255166, 7.883263831845135, 7.889943135146019, 7.866317110574015, 7.865168545015104, 7.8678651731941756, 7.869162414431598, 7.880223793625852, 7.878364922057514, 7.8913894816834205, 7.907500485013707, 7.9161367604657595, 7.918657349471985, 7.902537831386169, 7.862076407497774, 7.8144079697709055, 7.833442884358012, 7.789180541747464, 7.782056806884288, 7.770773751087144, 7.767905796344026, 7.813741106099657, 7.857606359536083, 7.896223385074977, 7.91509186051589, 7.928711522240273, 7.94076397274204, 7.942443250425305], "overall_ema_200": [7.0, 6.99771144278607, 6.995296403554367, 6.994149175658304, 6.993063114208969, 6.9915152225252974, 6.989460344689226, 6.986978152204756, 6.983525633277345, 6.980704482697472, 6.9788069256557055, 6.977226757241222, 6.976856341746284, 6.979375184116969, 6.98430677432476, 6.989537552689688, 6.994666532264915, 7.000241989655314, 7.006557989758246, 7.012214129163636, 7.014878665191859, 7.018909723249652, 7.022403158839208, 7.024717555268669, 7.027954196509777, 7.031357637340525, 7.032737163337138, 7.033605450269107, 7.034664102505236, 7.035164957206677, 7.035859833254372, 7.035950780187164, 7.036140324662914, 7.035084202029452, 7.03672515524309, 7.038946795489427, 7.040748319912418, 7.0423329137441355, 7.0431057205725525, 7.042975315392726, 7.042547700314192, 7.043815882400619, 7.044474430834444, 7.045225929035096, 7.0463679595919615, 7.047946387854728, 7.044832493448213, 7.041600329334301, 7.039047092226498, 7.035175976880961, 7.031940395021449, 7.028985764225216, 7.027403816322478, 7.027628653971011, 7.028000508160354, 7.02826915982045, 7.028933148279949, 7.029043266207512, 7.0299483083348004, 7.035222454520524, 7.039548599251664, 7.042729210204384, 7.045587626023247, 7.04692506258023, 7.048000435091869, 7.0487168486730445, 7.050470909880278, 7.052655278936196, 7.054519405513945, 7.055817719886941, 7.057351871927867, 7.0592190174808245, 7.059326290938727, 7.060427521874661, 7.061318790313719, 7.061604175484728, 7.061190203589358, 7.061377365742698, 7.061264158123367, 7.05841575854005, 7.0557449549724875, 7.05349873651505, 7.051175366002463, 7.049074118579553, 7.047839550235478, 7.049353584561493, 7.051399817550932, 7.051684396480774, 7.051667636316787, 7.050556515557416, 7.049356948238437, 7.050358371639049, 7.0508523181899045, 7.051291598605926, 7.052423025485469, 7.053145184435863, 7.054158665187745, 7.054813802847569, 7.054765904311773, 7.053922462477825, 7.051585920562623, 7.04987859796996, 7.049004184059811, 7.048168321531853, 7.048783562113626, 7.049094173435879, 7.050469355789752, 7.052952247771944, 7.055261180629935, 7.057497387787846, 7.062099403829758, 7.065561101304089, 7.068789349052308, 7.073478012245817, 7.078319027049342, 7.0828133650886524, 7.087660993296726, 7.094052426199247, 7.09998225280423, 7.106151583622099, 7.111662513138297, 7.117218110022493, 7.124260715892916, 7.132029265983534, 7.136486686222504, 7.1423425400909375, 7.148687390438291, 7.155367117896618, 7.160786350554363, 7.167096934130937, 7.172001442249038, 7.177702920435615, 7.185337717247202, 7.193792068319369, 7.201615032813704, 7.20940990810909, 7.216778963749796, 7.223776187991092, 7.229111748309589, 7.2353892433512845, 7.241803280730874, 7.248103745599224, 7.254888782956446, 7.26100929257877, 7.267864921508335, 7.274950842687357, 7.281717500969075, 7.288168073098736, 7.293559435555465, 7.297404615301182, 7.3004145196265435, 7.30657059405812, 7.3093907871520685, 7.313774958424187, 7.317816998638872, 7.322167078254406, 7.329110689416054, 7.336333468625845, 7.343633633117131, 7.350164641742831, 7.356531162720515, 7.36288408647454, 7.368726035862853], "overall_ema_50": [7.0, 6.990980392156863, 6.981726259131103, 6.977736994067138, 6.97410024920176, 6.968743376684044, 6.961537754068983, 6.952849999007455, 6.940581371595399, 6.931146808003422, 6.9256116390621125, 6.921470006157716, 6.9221966725829045, 6.934267391305143, 6.955472591646118, 6.977218764522742, 6.997916067874791, 7.019762496585583, 7.043889457503797, 7.0647173219154125, 7.073159779879513, 7.086761357139141, 7.09786875489839, 7.104030764510218, 7.113676616882366, 7.123728514259529, 7.125543082327783, 7.125325706550224, 7.125901169038451, 7.124297201625179, 7.12354044862027, 7.120460431027318, 7.117893355300756, 7.110524988426217, 7.114033812409503, 7.119757976628739, 7.123689036368789, 7.126681623177856, 7.126419598739509, 7.122638438004627, 7.117829087494641, 7.119875005632107, 7.119487750509279, 7.119507838724601, 7.121095766617755, 7.124386128711176, 7.109116084447993, 7.093856630155915, 7.081744605443918, 7.064813444446117, 7.05089919172274, 7.03851098812577, 7.031902714081623, 7.032612411568618, 7.033882513075731, 7.0347106498178595, 7.037074938060297, 7.037189646371658, 7.040437111219829, 7.060812126466111, 7.07685870974195, 7.0879309172030505, 7.097423822410774, 7.100662103884861, 7.10279300177173, 7.103467786015976, 7.10823375519182, 7.114577529498024, 7.119496057753004, 7.122064839801906, 7.125513277456733, 7.130199031281959, 7.127838284957177, 7.129491685547092, 7.130295933172696, 7.128715700499257, 7.124452339695365, 7.122709110687704, 7.119857773013677, 7.106333938777847, 7.093928686276755, 7.083578541716883, 7.073242128316221, 7.064095378186174, 7.058640657472991, 7.064184161101501, 7.071667135175952, 7.07199391418866, 7.071131407749889, 7.065988999602835, 7.060656097657626, 7.0641597801024245, 7.065565278921937, 7.066719581709313, 7.070573715759928, 7.072708079847774, 7.075935213971391, 7.077663244796042, 7.076578411666786, 7.072398866111226, 7.06246557724412, 7.0553100644110165, 7.05165084619882, 7.0482527737988665, 7.050674233649891, 7.051824263702836, 7.0571370376752744, 7.066661075413499, 7.075223386181598, 7.0832538416254565, 7.1003811419538705, 7.11252305795568, 7.1234045066633005, 7.139741584833367, 7.156222306996765, 7.170880255741991, 7.186532010418776, 7.207844480598432, 7.226752540182807, 7.246095577822698, 7.262327123790436, 7.278314295406497, 7.299752950488595, 7.323488128900807, 7.33354741796352, 7.34889849961201, 7.365804440803696, 7.383616031360414, 7.396023245816868, 7.411669393039736, 7.421407848214648, 7.4340977365199565, 7.4541331194015275, 7.4769122127583305, 7.496641145591337, 7.515792473215206, 7.5328202193636296, 7.548003740172899, 7.556317318989649, 7.568226443735154, 7.580452857706324, 7.5920037260315665, 7.605258481873466, 7.615640502192154, 7.628752639361089, 7.642527045660654, 7.654780887007295, 7.665573793399165, 7.672021879932531, 7.672334747386158, 7.669494169057289, 7.679282633015827, 7.675781353289716, 7.678691888454826, 7.680311814397774, 7.683240762852763, 7.696447007446772, 7.710507909115526, 7.724605638169819, 7.73540541706512, 7.745389518356685, 7.755178164695638, 7.762818236668358], "overall_lower_bb": [NaN, 6.559730880654187, 6.567015372598472, 6.623745421291497, 6.658676142923131, 6.6755186336667975, 6.672925342713185, 6.656206993752182, 6.602394931497047, 6.5912162153505935, 6.600972104413743, 6.61154728164475, 6.6143915926668075, 6.5479134200667195, 6.450812369711915, 6.400138589965492, 6.377364514847638, 6.361079674703165, 6.344828863521473, 6.346024256715052, 6.35323538661835, 6.383169917281851, 6.4231735301483965, 6.4498578336389, 6.4789567744680445, 6.518702984214376, 6.565928591240953, 6.622406892964264, 6.712307755580124, 6.790567276631624, 6.854831847017931, 6.907668488737483, 6.932825624279246, 6.882080110959377, 6.874915005617701, 6.876496579295517, 6.877493395106369, 6.88613938664612, 6.910322094958656, 6.9247789590353195, 6.9020751053776355, 6.915996997319449, 6.923325103870402, 6.922260416286371, 6.935999289677944, 6.959042834264659, 6.864415715318279, 6.789894461602391, 6.745318283347682, 6.674213097863428, 6.627430979315846, 6.591970564729677, 6.579100784304579, 6.585676169991263, 6.5881217508885355, 6.595940194443449, 6.601705649172048, 6.6068489051954815, 6.6068489051954815, 6.54821837240243, 6.524556988806551, 6.515236266328478, 6.50997893263606, 6.510448097342161, 6.510420614896147, 6.510212431385919, 6.549008748662006, 6.595601299226237, 6.6362427209477906, 6.715474295995263, 6.791489318828319, 6.875813859894473, 6.917652371760189, 6.932234578516219, 6.943235144652589, 6.948867655887833, 6.9360586773087105, 6.942746854915132, 6.93246349464473, 6.880456893570803, 6.835427481098404, 6.798795748772454, 6.76594709848631, 6.734575743258002, 6.720028549235547, 6.7189053604297495, 6.7170813254095885, 6.721722826773375, 6.724404513353772, 6.716553056455766, 6.7116319538456235, 6.719269658512484, 6.719181389387552, 6.72208660719348, 6.721202580658205, 6.720472349354717, 6.7201548139891445, 6.719864495532931, 6.719864495532932, 6.751217674597231, 6.757686067685302, 6.767099452302064, 6.791124216646773, 6.812742637864576, 6.827708287855152, 6.831539072843543, 6.839730740159942, 6.821891994686809, 6.812754183277795, 6.820958427005272, 6.79775050792981, 6.784706855506509, 6.780416687850414, 6.762800262138987, 6.745650066847158, 6.741020245770803, 6.735003192884309, 6.719726048550738, 6.727904985283968, 6.7549952299825815, 6.83150549638143, 6.907298819480709, 6.963702621801583, 7.0270612595191135, 7.086568208687202, 7.163304666902214, 7.221123342218015, 7.258323031566885, 7.312337814177067, 7.376421369689505, 7.39084679237417, 7.433120616852828, 7.473574685782934, 7.469922863935576, 7.481893272270276, 7.50717017709305, 7.533868857306944, 7.539529296554919, 7.547587371961197, 7.557032233755799, 7.577264249284145, 7.597903171772133, 7.599597453289072, 7.599279518170009, 7.646732301350283, 7.662582403005866, 7.672729151825441, 7.679069828407624, 7.702672600086999, 7.678442778974167, 7.660460976817811, 7.678468216055447, 7.623538645793053, 7.615518005750306, 7.601801731110178, 7.596114452659017, 7.590656701572678, 7.581268734478389, 7.581919056611299, 7.58207893226423, 7.582416715595028, 7.583377899961819, 7.583525139754944], "overall_macd": [0.0, -0.018347578347578164, -0.03370995365297347, -0.03539033369391831, -0.03590470171809024, -0.03968770000804689, -0.04638734026361924, -0.05469745909332868, -0.06856211106426002, -0.0738570707444568, -0.06998438022900455, -0.06375951580545625, -0.04858323153281319, -0.01300542212794742, 0.034561299452821714, 0.07422683574028532, 0.10405907259524749, 0.1302346533494747, 0.15564019777686688, 0.16898482434787887, 0.15398149958901008, 0.15164007421281323, 0.14408892812932184, 0.12735695979462847, 0.12037485400767878, 0.11512819159331489, 0.09375114050977196, 0.07194574560944922, 0.05563729381450244, 0.03783850914536124, 0.025057825895801855, 0.009972586017704899, -0.001162261020891009, -0.019844408860008933, -0.012716810627295239, -0.0022012643124647013, 0.00287161401753, 0.005217924800090756, 0.0006149725664821304, -0.010177824454908446, -0.020910895346824887, -0.015520442110044108, -0.015906606188234917, -0.015230163728832125, -0.011335741132675103, -0.004565629513090919, -0.03670225853463549, -0.0626588509756214, -0.07709596640972105, -0.09829774099302124, -0.10900229098286562, -0.11415255332838115, -0.10611754458679368, -0.0842540187113423, -0.06496773469255412, -0.049914745963388185, -0.034361381620442444, -0.026171578997104206, -0.013075048976003423, 0.032434483649942614, 0.06054098945488651, 0.07303308386668128, 0.07965870673784003, 0.07197611831224915, 0.06314245366755777, 0.0527098964255055, 0.05231162626235353, 0.05499319093495725, 0.05407426649400637, 0.04835061610301583, 0.0453095724507806, 0.04520266278078644, 0.030643657623033782, 0.026865022156155938, 0.022002957079186203, 0.013156576097752115, 0.0004916727522106257, -0.004650250641046405, -0.01101899118401306, -0.03782049455888448, -0.05719123943026361, -0.06852511373769321, -0.07742173761117677, -0.0819142863711857, -0.07771996660912883, -0.05161079908490507, -0.026179276960970554, -0.019916069861466212, -0.017175197406168685, -0.02360699024140711, -0.029174839440052835, -0.01565478010064325, -0.00887234295323669, -0.003856218772752662, 0.005701784146689981, 0.00993438718446793, 0.015530479169227895, 0.01694587341176934, 0.012277639574310939, 0.0020985089087881548, -0.017938114933530258, -0.02857378187627546, -0.03003963168183077, -0.03060644128240142, -0.019134779957692416, -0.012322113336251661, 0.0017154130860879135, 0.021684239621126977, 0.03588563659734145, 0.04620427369725544, 0.07290743069921302, 0.0842229248665678, 0.09053309351772576, 0.10641105364592374, 0.11923383091279138, 0.12552821388925217, 0.13222007275811176, 0.14871973343590028, 0.15676112304458556, 0.1636680679169782, 0.16242800400882995, 0.16040313337983836, 0.16935341270607207, 0.18081755277413425, 0.1618129040778964, 0.15664615191898879, 0.1552004497783166, 0.1554899942575263, 0.14437223002605037, 0.1415948109839995, 0.1270359235751677, 0.12096231180385875, 0.13077971213341488, 0.1441605276379585, 0.14861375314564285, 0.15080800386368054, 0.1480165136414735, 0.14174948838314627, 0.12246051431029059, 0.11392971679668218, 0.10754314077551541, 0.10091498986690439, 0.09895943015369646, 0.09151322889515878, 0.09101819111259868, 0.09198625904805713, 0.08970213838155772, 0.08489603656727418, 0.07218588800545778, 0.04943935123474219, 0.024664835517118178, 0.030436769521633877, 0.008359090812675163, 0.0037300366582178057, -0.0023323851056238354, -0.004263543067544617, 0.015411629960210504, 0.0334430432445183, 0.048385682789265694, 0.05395742963726757, 0.05691013808356793, 0.058973825463620067, 0.056328864573762516], "overall_signal": [0.0, -0.003669515669515633, -0.0096776032662072, -0.014820149351749422, -0.019037059825017584, -0.023167187861623445, -0.027811218342022603, -0.03318846649228382, -0.04026319540667906, -0.04698197047423461, -0.0515824524251886, -0.05401786510124214, -0.05293093838755635, -0.04494583513563457, -0.029044408217943317, -0.008390159426297589, 0.014099686978011429, 0.03732668025230408, 0.060989383757216645, 0.0825884718753491, 0.09686707741808129, 0.10782167677702768, 0.11507512704748653, 0.11753149359691492, 0.1181001656790677, 0.11750577086191713, 0.1127548447914881, 0.10459302495508034, 0.09480187872696476, 0.08340920481064407, 0.07173892902767563, 0.05938566042568148, 0.04727607613636699, 0.0338519791370918, 0.024538221184214393, 0.019190324084878575, 0.01592658207140886, 0.01378485061714524, 0.011150875007012619, 0.006885135114628406, 0.001325929022337748, -0.002043345204138623, -0.004815997400957882, -0.006898830666532731, -0.007786212759761206, -0.007142096110427149, -0.013054128595268819, -0.022975073071339336, -0.03379925173901568, -0.046698949589816796, -0.059159617868426564, -0.07015820496041748, -0.07735007288569272, -0.07873086205082264, -0.07597823657916894, -0.0707655384560128, -0.06348470708889872, -0.05602208147053982, -0.04743267497163254, -0.03145924324731751, -0.01305919670687671, 0.004159259407834888, 0.019259148873835917, 0.029802542761518565, 0.03647052494272641, 0.03971839923928223, 0.042237044643896486, 0.04478827390210864, 0.046645472420488186, 0.046986501156993724, 0.0466511154157511, 0.04636142488875817, 0.04321787143561329, 0.039947301579721824, 0.0363584326796147, 0.031718061363242185, 0.025472783641035873, 0.01944817678461942, 0.013354743190892924, 0.003119695640937444, -0.008942491373302767, -0.020859015846180856, -0.032171560199180035, -0.04212010543358117, -0.0492400776686907, -0.049714221951933577, -0.04500723295374097, -0.039989000335286025, -0.03542623974946255, -0.03306238984785147, -0.03228487976629174, -0.028958859833162043, -0.024941556457176974, -0.020724488920292113, -0.015439234306895696, -0.01036451000862297, -0.0051855121730527975, -0.0007592350560883701, 0.001848139869991492, 0.0018982136777508248, -0.002069052044505392, -0.007369998010859406, -0.011903924745053678, -0.015644428052523227, -0.016342498433557066, -0.015538421414095985, -0.012087654514059206, -0.005333275687021971, 0.0029105067698507138, 0.01156926015533166, 0.023836894264107934, 0.03591410038459991, 0.046837899011225086, 0.05875252993816482, 0.07084879013309014, 0.08178467488432256, 0.09187175445908041, 0.10324135025444439, 0.11394530481247264, 0.12388985743337375, 0.131597486748465, 0.13735861607473968, 0.14375757540100617, 0.1511695708756318, 0.1532982375160847, 0.1539678203966655, 0.15421434627299574, 0.15446947586990187, 0.15245002670113159, 0.1502789835577052, 0.1456303715611977, 0.1406967596097299, 0.13871335011446692, 0.13980278561916526, 0.14156497912446078, 0.14341358407230476, 0.14433416998613852, 0.14381723366554008, 0.13954588979449017, 0.13442265519492858, 0.12904675231104595, 0.12342039982221766, 0.11852820588851343, 0.1131252104898425, 0.10870380661439374, 0.10536029710112642, 0.10222866535721269, 0.098762139599225, 0.09344688928047157, 0.0846453816713257, 0.0726492724404842, 0.06420677185671414, 0.05303723564790635, 0.04317579584996864, 0.03407415965885015, 0.026406619113571193, 0.024207621282899057, 0.02605470567522291, 0.030520901098031468, 0.03520820680587869, 0.03954859306141654, 0.04343363954185725, 0.04601268454823831], "overall_sma_10": [7.0, 6.885, 6.841666666666666, 6.85125, 6.858, 6.854583333333333, 6.8446428571428575, 6.8315625, 6.810277777777777, 6.799250000000001, 6.77825, 6.783250000000001, 6.80175, 6.83675, 6.89575, 6.962999999999999, 7.034999999999999, 7.1165, 7.215999999999999, 7.3035, 7.352499999999999, 7.4125, 7.455500000000001, 7.458, 7.4455, 7.4315, 7.398000000000001, 7.3545, 7.3050000000000015, 7.256, 7.2385, 7.2010000000000005, 7.169499999999999, 7.1370000000000005, 7.122, 7.111, 7.116, 7.124, 7.122, 7.1165, 7.106, 7.1185, 7.1240000000000006, 7.142999999999999, 7.1389999999999985, 7.133500000000001, 7.085000000000001, 7.037000000000001, 7.0035, 6.9655000000000005, 6.9365000000000006, 6.893000000000001, 6.869, 6.862, 6.852500000000001, 6.8375, 6.8735, 6.905500000000001, 6.939, 7.029999999999999, 7.106, 7.16842, 7.21442, 7.2274199999999995, 7.23642, 7.24292, 7.255919999999999, 7.278920000000001, 7.29092, 7.25342, 7.2274199999999995, 7.215999999999999, 7.19, 7.189, 7.1885, 7.1855, 7.165000000000001, 7.145999999999999, 7.127, 7.086, 7.044, 7.0025, 6.977500000000001, 6.9445, 6.922, 6.933, 6.9565, 6.9565, 6.9565, 6.973000000000001, 6.987, 7.019, 7.047, 7.0725, 7.096500000000001, 7.089, 7.079000000000001, 7.083, 7.083, 7.086, 7.07491, 7.04791, 7.03411, 7.02111, 7.01561, 7.0111099999999995, 7.01434, 7.03234, 7.055840000000001, 7.0868400000000005, 7.15693, 7.20993, 7.25273, 7.31023, 7.355229999999999, 7.400229999999999, 7.4385, 7.481500000000001, 7.522, 7.566, 7.58, 7.606, 7.649500000000001, 7.686, 7.688000000000001, 7.7075000000000005, 7.7284999999999995, 7.7375, 7.738499999999999, 7.7459999999999996, 7.746, 7.7535, 7.7655, 7.778499999999999, 7.8185, 7.844500000000001, 7.861500000000001, 7.8715, 7.8775, 7.884, 7.906000000000001, 7.919, 7.9174999999999995, 7.901000000000001, 7.897999999999999, 7.897499999999999, 7.897999999999999, 7.899000000000001, 7.906000000000001, 7.888, 7.859990000000001, 7.864399999999999, 7.8304, 7.8184, 7.795400000000001, 7.7729, 7.779400000000001, 7.7919, 7.815899999999999, 7.847899999999998, 7.88691, 7.894500000000001, 7.930499999999999], "overall_sma_200": [7.0, 6.885, 6.841666666666666, 6.85125, 6.858, 6.854583333333333, 6.8446428571428575, 6.8315625, 6.810277777777777, 6.799250000000001, 6.79840909090909, 6.800208333333334, 6.810961538461539, 6.840892857142857, 6.883166666666667, 6.92234375, 6.956617647058824, 6.989861111111111, 7.023815789473684, 7.051375, 7.062261904761905, 7.078522727272727, 7.091195652173913, 7.098020833333333, 7.108099999999999, 7.118173076923076, 7.120092592592592, 7.120089285714286, 7.120775862068966, 7.119583333333334, 7.1191129032258065, 7.116796875, 7.114924242424242, 7.109485294117647, 7.112071428571429, 7.116180555555555, 7.118986486486486, 7.121118421052632, 7.121089743589744, 7.1188125, 7.115914634146342, 7.1172023809523814, 7.1170348837209305, 7.117102272727272, 7.118055555555555, 7.119945652173913, 7.111755319148936, 7.103593750000001, 7.097091836734694, 7.088150000000001, 7.080735294117647, 7.074086538461539, 7.070235849056604, 7.069861111111111, 7.069772727272727, 7.0695089285714285, 7.069956140350877, 7.069439655172413, 7.070296610169491, 7.078458333333333, 7.084877049180328, 7.089301612903226, 7.093122222222222, 7.0944796875, 7.095410769230769, 7.095783333333333, 7.097711940298507, 7.100245588235294, 7.102271014492754, 7.103452857142857, 7.1049535211267605, 7.106898611111111, 7.106393150684932, 7.107252702702702, 7.107822666666666, 7.107588157894736, 7.1064506493506485, 7.106111538461539, 7.105401265822784, 7.101271250000001, 7.097428395061729, 7.094167073170732, 7.090863855421687, 7.087877380952381, 7.085961176470588, 7.087287209302326, 7.089214942528736, 7.089110227272727, 7.088670786516854, 7.087018888888888, 7.085293406593407, 7.085996739130435, 7.086147311827957, 7.0862414893617025, 7.08707052631579, 7.087465625, 7.088161855670103, 7.088486734693878, 7.08809797979798, 7.086917, 7.084265346534654, 7.082262745098039, 7.081095145631068, 7.079978846153846, 7.080264761904762, 7.080262264150943, 7.08126261682243, 7.083287962962963, 7.085138532110092, 7.0869100000000005, 7.090811711711712, 7.093661607142857, 7.09628407079646, 7.100176315789474, 7.104174782608696, 7.107845689655172, 7.1117957264957266, 7.117034745762712, 7.121849579831933, 7.126834166666667, 7.131240495867768, 7.135656557377049, 7.141260975609756, 7.147420161290322, 7.1508807999999995, 7.155437301587302, 7.160355118110236, 7.16550859375, 7.169651937984496, 7.174462307692308, 7.178168702290076, 7.182462878787879, 7.188196240601504, 7.194515671641791, 7.200334074074075, 7.206103676470588, 7.211533576642336, 7.216667391304347, 7.220576258992806, 7.225143571428571, 7.229787943262411, 7.234331690140846, 7.239196503496503, 7.243577083333333, 7.248448965517242, 7.253459589041096, 7.258231972789115, 7.262770945945946, 7.266577852348993, 7.269334000000001, 7.271523178807947, 7.275783552631579, 7.277837254901961, 7.280903246753247, 7.283736129032258, 7.28675705128205, 7.291427388535032, 7.296260126582278, 7.30112641509434, 7.305494375, 7.309745962732919, 7.313975925925926, 7.31787791411043], "overall_sma_50": [7.0, 6.885, 6.841666666666666, 6.85125, 6.858, 6.854583333333333, 6.8446428571428575, 6.8315625, 6.810277777777777, 6.799250000000001, 6.79840909090909, 6.800208333333334, 6.810961538461539, 6.840892857142857, 6.883166666666667, 6.92234375, 6.956617647058824, 6.989861111111111, 7.023815789473684, 7.051375, 7.062261904761905, 7.078522727272727, 7.091195652173913, 7.098020833333333, 7.108099999999999, 7.118173076923076, 7.120092592592592, 7.120089285714286, 7.120775862068966, 7.119583333333334, 7.1191129032258065, 7.116796875, 7.114924242424242, 7.109485294117647, 7.112071428571429, 7.116180555555555, 7.118986486486486, 7.121118421052632, 7.121089743589744, 7.1188125, 7.115914634146342, 7.1172023809523814, 7.1170348837209305, 7.117102272727272, 7.118055555555555, 7.119945652173913, 7.111755319148936, 7.103593750000001, 7.097091836734694, 7.088150000000001, 7.08235, 7.081650000000001, 7.083950000000001, 7.08735, 7.090949999999999, 7.0953, 7.1015, 7.1075, 7.117099999999999, 7.1343, 7.1479, 7.158683999999999, 7.166484, 7.165484, 7.159084, 7.151284, 7.145684, 7.139984000000001, 7.132084, 7.124284, 7.122884, 7.119384, 7.113384, 7.1116839999999995, 7.107684000000001, 7.102084, 7.099084, 7.098284, 7.096484, 7.0902840000000005, 7.083984, 7.079683999999999, 7.074984, 7.073184, 7.067683999999999, 7.066484, 7.067184000000001, 7.0647839999999995, 7.063384, 7.061584, 7.0601840000000005, 7.059784, 7.059584, 7.059084, 7.059184, 7.057584, 7.065983999999999, 7.073983999999999, 7.079284, 7.085684, 7.087866, 7.0907659999999995, 7.092606, 7.090906, 7.091806, 7.092306, 7.094152, 7.099352, 7.102652000000001, 7.097052, 7.098052, 7.099068, 7.100268000000001, 7.107468, 7.115568, 7.123768, 7.130668000000001, 7.139867999999999, 7.148868, 7.159568, 7.1685680000000005, 7.177067999999999, 7.192167999999999, 7.206868000000001, 7.2154679999999995, 7.228168, 7.243367999999999, 7.2581679999999995, 7.271168, 7.291568, 7.308968, 7.327268, 7.349768, 7.373668, 7.394768, 7.410468, 7.424367999999999, 7.441168, 7.455368, 7.473768, 7.492768, 7.507268, 7.523868, 7.5393680000000005, 7.555068, 7.5721680000000005, 7.5881680000000005, 7.604368000000001, 7.619968, 7.634168, 7.6497839999999995, 7.670566, 7.683126, 7.698826, 7.711026, 7.724526000000001, 7.741179999999999, 7.75628, 7.77198, 7.78638, 7.79578, 7.807480000000001, 7.8186800000000005], "overall_upper_bb": [NaN, 7.210269119345813, 7.11631796073486, 7.078754578708503, 7.057323857076868, 7.033648032999869, 7.01636037157253, 7.006918006247819, 7.018160624058508, 7.007283784649408, 6.995846077404438, 6.988869385021918, 7.007531484256271, 7.133872294218995, 7.3155209636214185, 7.4445489100345075, 7.5358707792700095, 7.618642547519057, 7.702802715425895, 7.756725743284949, 7.77751461338165, 7.8125800827181475, 7.8340764698516026, 7.844892166361099, 7.862293225531954, 7.875797015785623, 7.867071408759049, 7.848593107035736, 7.808692244419877, 7.768932723368376, 7.736168152982068, 7.705831511262519, 7.692174375720754, 7.712919889040622, 7.6925849943823, 7.666003420704484, 7.636506604893632, 7.592360613353881, 7.5166779050413455, 7.447721040964679, 7.442424894622365, 7.403503002680551, 7.370174896129598, 7.35773958371363, 7.325000710322057, 7.285457165735343, 7.336584284681719, 7.3711055383976065, 7.3801817166523165, 7.4077869021365705, 7.415069020684155, 7.419529435270321, 7.413899215695421, 7.419323830008738, 7.403378249111467, 7.3750598055565515, 7.356794350827953, 7.335651094804519, 7.335651094804519, 7.4472816275975715, 7.5179430111934495, 7.54618373367152, 7.57344106736394, 7.5789719026578375, 7.578499385103851, 7.570207568614079, 7.580411251337994, 7.588818700773762, 7.593677279052211, 7.567945704004738, 7.54193068117168, 7.5086061401055275, 7.486767628239809, 7.4841854214837795, 7.481684855347411, 7.479552344112166, 7.484861322691288, 7.482173145084868, 7.485456505355269, 7.458963106429196, 7.435992518901597, 7.419704251227547, 7.401552901513688, 7.398924256741999, 7.390471450764455, 7.399594639570251, 7.404418674590413, 7.380777173226626, 7.3590954866462255, 7.342446943544235, 7.319368046154377, 7.302230341487515, 7.305318610612446, 7.294913392806519, 7.2972974193417945, 7.3015276506452835, 7.315345186010858, 7.319635504467067, 7.319635504467068, 7.30778232540277, 7.304223932314699, 7.299810547697938, 7.289985783353227, 7.280867362135425, 7.284401712144846, 7.268570927156458, 7.25360925984006, 7.2934480053131905, 7.326085816722207, 7.351881572994727, 7.43408949207019, 7.4731331444934925, 7.506423312149588, 7.5685397378610135, 7.625189933152839, 7.6703197542291965, 7.717836807115689, 7.794113951449264, 7.849935014716032, 7.89784477001742, 7.905424503618571, 7.908631180519289, 7.938527378198416, 7.969168740480887, 7.956661791312797, 7.9444253330977865, 7.945876657781986, 7.9606769684331145, 7.948162185822931, 7.935578630310496, 7.935153207625833, 7.9263793831471725, 7.941425314217067, 7.994577136064425, 8.024606727729722, 8.044829822906951, 8.056131142693056, 8.06947070344508, 8.068412628038802, 8.0729677662442, 8.074735750715856, 8.07459682822787, 8.083402546710925, 8.08022048182999, 8.06976769864972, 8.079417596994134, 8.08677084817456, 8.091430171592373, 8.080827399913, 8.093557221025833, 8.105529023182187, 8.104931783944552, 8.124361354206945, 8.103881994249692, 8.091598268889822, 8.074285547340983, 8.086743298427322, 8.10963126552161, 8.1399809433887, 8.153821067735766, 8.164483284404973, 8.175522100038181, 8.177374860245052]}
|
"consistent"
|
[
1641220200,
1641223800,
1641227460,
1641231060,
1641234600,
1641238200,
1641241800,
1641308400,
1641312000,
1641315720,
1641319200,
1641322740,
1641326340,
1641393000,
1641396540,
1641400140,
1641403740,
1641407400,
1641411000,
1641414600,
1641481200,
1641484740,
1641488520,
1641492000,
1641495660,
1641499140,
1641565800,
1641569400,
1641573000,
1641576480,
1641580140,
1641583740,
1641587400,
1641826800,
1641830400,
1641833940,
1641837540,
1641841200,
1641844920,
1641911400,
1641915060,
1641918600,
1641922200,
1641925740,
1641929400,
1641933000,
1641999600,
1642003200,
1642006860,
1642010400,
1642014000,
1642017600,
1642084200,
1642087800,
1642091280,
1642094940,
1642098600,
1642102200,
1642105800,
1642172340,
1642175940,
1642179600,
1642183200,
1642186800,
1642190400,
1642516200,
1642519800,
1642523400,
1642526940,
1642530600,
1642534200,
1642537800,
1642604400,
1642608000,
1642611600,
1642615200,
1642618800,
1642622520,
1642689000,
1642692600,
1642696200,
1642699800,
1642703340,
1642707060,
1642710600,
1642777200,
1642780800,
1642784400,
1642788000,
1642791600,
1642795140,
1643034600,
1643038200,
1643041800,
1643045400,
1643049000,
1643052600,
1643056200,
1643122800,
1643126400,
1643130000,
1643133480,
1643137320,
1643140800,
1643207400,
1643211000,
1643214600,
1643218260,
1643221800,
1643225400,
1643229000,
1643295540,
1643299140,
1643302800,
1643306340,
1643309940,
1643313600,
1643380200,
1643383800,
1643387400,
1643390940,
1643394600,
1643398200,
1643401800
] |
[
36.19,
36.88,
36.4111,
36.69,
36.41,
36.615,
36.73,
37.53,
37.48,
37.13,
37.46,
37.28,
37.63,
37.75,
37.725,
37.64,
37.6,
37.085,
36.9,
36.95,
37.43,
37.48,
37.9,
37.95,
37.91,
37.91,
37.89,
37.845,
37.84,
37.83,
37.65,
37.43,
37.43,
36.76,
36.61,
36.6602,
36.4,
36.581,
36.74,
37.24,
37.06,
37.55,
37.65,
38.13,
38.29,
38.45,
38.78,
38.77,
38.7,
39.09,
38.98,
39.12,
39.19,
39.37,
39.4801,
39.4801,
39.18,
39.34,
39.37,
39.1,
38.91,
39.56,
39.87,
39.9,
40.06,
40.26,
40.02,
39.99,
39.755,
39.65,
39.3,
39.36,
39.49,
39.12,
38.02,
38.1,
37.96,
37.92,
37.99,
37.99,
38.28,
38.56,
38.835,
38.81,
38.29,
38.33,
37.32,
37.69,
37.58,
37.58,
37.52,
37.04,
35.92,
35.7,
35.63,
34.79,
35,
35.7,
36.52,
36.05,
36.12,
36.1,
36.25,
36.95,
37.11,
37.29,
37.03,
37.4,
37.33,
37.32,
37.32,
36.375,
37,
37.49,
37.16,
36.65,
36.57,
36.66,
36.28,
36.7,
36.42,
36.42,
36.24,
35.86,
36.58
] |
[
1643639400,
1643643000,
1643646660,
1643650080,
1643653800,
1643657340,
1643661000,
1643727600,
1643731200,
1643734740,
1643738400,
1643742000,
1643745600,
1643812200,
1643815860,
1643819400,
1643822940,
1643826540,
1643830320,
1643833800,
1643900400,
1643903940,
1643907600,
1643911080,
1643914740,
1643918400,
1643985000,
1643988600,
1643992260,
1643995800,
1643999340,
1644002940,
1644006600
] |
[
36.53,
36.28,
36.3,
36.75,
36.8,
36.96,
36.8,
37.32,
37.59,
37.9299,
38.17,
38.415,
38.54,
38.3,
38.1477,
38.09,
38.455,
38.27,
38.3,
38.19,
38.64,
39.2703,
38.87,
38.52,
38.45,
38.08,
37.16,
37.55,
37.29,
37.2,
37.63,
37.5401,
37.98
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/01/31/2375700/0/en/Tornado-Global-Hydrovacs-Poised-to-Grow-in-2022.html", "content": "Tornado Global Hydrovacs Poised to Grow in 2022\nBy Tornado Global Hydrovacs Ltd.\nPublished on: 2022-01-31T13:00:00Z\n\nFacility Enhancement, Management & Financial Strengthening, Product Line Extension Facility Enhancement, Management & Financial Strengthening, Product Line Extension\n\nArticle Content:\n\nJanuary 31, 2022 08:00 ET\n\n\r\n | Source:\r\n \nTornado Global Hydrovacs Ltd.\n\n\n\n\n\nTornado Global Hydrovacs Ltd.\n\r\n Calcgary, Alberta, CANADA\nCalcgary, Alberta, CANADA\nCALGARY, Alberta, Jan. 31, 2022 (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (\u201cTornado\u201d, the \u201cCompany\u201d or \u201cwe\u201d) (TGH: TSX-V) is pleased to announce that it has strategically positioned itself for growth in 2022 and beyond. Over the past several months, Tornado has focused on implementing five strategic initiatives: (i) restructuring our management team by recruiting some of the top managers in the industry; (ii) relocating from a leased facility to a much larger and well equipped, owned facility in a better location; (iii) expanding our product line to match the needs of the excavation industry; (iv) taking a new approach to the way we distribute our products; and (v) strengthening our financial position to help fund the growth.\n\u201cThese strategic initiatives have been pursued because the demand for hydro-excavation is expected to grow significantly for two primary reasons: infrastructure rejuvenation and global warming. We have all read about the amount of infrastructure spending expected in the years ahead and the demands this will create for hydro-excavation and in turn for hydrovac trucks. What is also clear is that we are seeing an increase in destructive weather patterns that is making the need for rapid response from non-destructive excavation equipment such as hydrovacs, to swiftly repair infrastructure damage,\u201d said Brett Newton, Tornado\u2019s President and CEO.\nAbout Tornado Global Hydrovacs Ltd.Tornado is a pioneer and leader in the vacuum truck industry and has been a choice of oilfield and utility professionals with over 1,000 hydrovacs sold since 2005. The Company designs and manufactures hydrovac trucks as well as provides heavy duty truck maintenance operations in central Alberta. It sells hydrovac trucks to excavation service providers in the infrastructure and industrial construction and oil and gas markets. Hydrovac trucks use high pressure water and vacuum to safely penetrate and cut soil to expose critical infrastructure for repair and installation without damage. Hydrovac excavation methods are quickly becoming a standard in the North America to safely excavate in urban areas and around critical infrastructure greatly reducing infrastructure damage and related fatalities. In China, the Company\u2019s subsidiary is used principally to source certain parts to the Company\u2019s North America operations.\nFor more information about Tornado Global Hydrovacs Ltd., visit www.tornadotrucks.com or contact:\nAdvisory\nCertain statements contained in this news release constitute forward-looking statements. These statements relate to future events. All statements other than statements of historical fact are forward-looking statements. The use of the words \u201canticipates\u201d, \u201cshould\u201d, \u2018\u2018may\u201d, \u201cexpected\u201d, \u201cexpects\u201d, \u201cbelieves\u201d and other words of a similar nature are intended to identify forward-looking statements. These statements involve known and unknown risks, uncertainties and other factors that may cause actual results or events to differ materially from those anticipated in such forward-looking statements. Although Tornado believes these statements to be reasonable, no assurance can be given that these expectations will prove to be correct and such forward-looking statements included in this news release should not be unduly relied upon. Such statements include the statement with respect to: (i) management\u2019s belief that is has strategically positioned Tornado for growth in 2022 and beyond; (ii) the expected increase in the amount of infrastructure spending and the demand such spending will create for hydro-excavation and in turn hydrovac trucks; and (iii) the increase in natural disasters caused by global warming and effect of the same on the need for hydro-excavation. The forward-looking statements contained in this news release represent Tornado\u2019s expectations as of the date hereof, and are subject to change after such date. Tornado disclaims any intention or obligation to update or revise any forward-looking statements whether as a result of new information, future events or otherwise, except as may be required by applicable securities regulations.\nNeither the Exchange nor its Regulation Service Provider (as that term is defined in policies of the Exchange) accepts responsibility for the adequacy or accuracy of this news release.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-01-31T13:00:00Z", "timestamp_ms": 1643634000000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 4.06515612047528, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.386838546980904, "overall_bin_label": ">+4%", "overall_percentage_change": 4.946117712075157}
|
{"in_ema_10": [36.19, 36.31545454545454, 36.33284462809917, 36.39778196844477, 36.40000342872754, 36.43909371441344, 36.49198576633827, 36.680715627004034, 36.82604005845784, 36.881305502374595, 36.98652268376103, 37.03988219580448, 37.147176342021844, 37.25678064347242, 37.341911435568335, 37.39610935637409, 37.43318038248789, 37.36987485839918, 37.28444306596296, 37.223635235787874, 37.26115610200826, 37.30094590164312, 37.409864828617096, 37.508071223413985, 37.58114918279326, 37.64094024046721, 37.68622383310953, 37.71509222708961, 37.73780273125514, 37.75456587102693, 37.735553894476574, 37.67999864093538, 37.63454434258349, 37.47553628029558, 37.318166047514566, 37.19853585705737, 37.05334751941058, 36.96746615224502, 36.92610867001865, 36.98317982092435, 36.997147126210834, 37.09766583053614, 37.19809022498411, 37.367528365896085, 37.5352504811877, 37.70156857551721, 37.89764701633226, 38.05625664972639, 38.17330089523068, 38.33997345973419, 38.456341921600696, 38.5770070267642, 38.68846029462525, 38.812376604693384, 38.93378085838549, 39.03311161140631, 39.059818591150616, 39.110760665486865, 39.15789508994379, 39.14736870995401, 39.10421076268965, 39.18708153310971, 39.31124852708976, 39.418294249437075, 39.534968022266696, 39.6667920182182, 39.73101165126944, 39.77810044194772, 39.77390036159358, 39.75137302312202, 39.6693052007362, 39.613067891511434, 39.590691911236625, 39.50511156373905, 39.23509127942286, 39.028711046800524, 38.834399947382245, 38.668145411494564, 38.54484624576828, 38.44396511017404, 38.41415327196058, 38.440670858876835, 38.512367066353775, 38.56648214519854, 38.51621266425335, 38.48235581620729, 38.27101839507869, 38.16537868688256, 38.058946198358456, 37.97186507138419, 37.88970778567797, 37.73521546100925, 37.405176286280295, 37.09514423422933, 36.828754373460356, 36.45807176010393, 36.192967803721395, 36.103337293953864, 36.17909414959861, 36.15562248603523, 36.14914567039246, 36.140210093957464, 36.1601718950561, 36.3037770050459, 36.45036300412846, 36.6030242761051, 36.68065622590417, 36.8114460030125, 36.90572854791932, 36.9810506301158, 37.04267778827656, 36.92128182677173, 36.93559422190415, 37.036395272467026, 37.0588688592912, 36.9845290666928, 36.90916014547593, 36.863858300843944, 36.757702246145044, 36.747210928664124, 36.68771803254337, 36.63904202662639, 36.56648893087613, 36.43803639798956, 36.463847961991455], "in_ema_200": [36.19, 36.196865671641795, 36.19899735650108, 36.20388295494386, 36.205933870815066, 36.2100041805582, 36.21517826831384, 36.2282610716142, 36.24071618532948, 36.249564780500336, 36.261608912037644, 36.27174215669399, 36.285257160109964, 36.29983171573076, 36.314012494678714, 36.3272064002043, 36.33987101313759, 36.34728523191234, 36.35278488134605, 36.35872732033763, 36.36938674998601, 36.380437628095606, 36.39555765169665, 36.41102473973947, 36.42593991645848, 36.4407066834589, 36.45512751247921, 36.46895708946947, 36.4825993074847, 36.49600627954953, 36.507488804131135, 36.51666802001043, 36.525755900408335, 36.52808668746895, 36.52890174530508, 36.53020819560055, 36.52891259166422, 36.52943087433423, 36.53152608951498, 36.5385755811616, 36.54376388383661, 36.553776183499934, 36.56468388316661, 36.58025916791122, 36.59727151449918, 36.61570662380764, 36.63724188128219, 36.65846335510028, 36.67877715256197, 36.702769419700665, 36.72542843044992, 36.74925501323151, 36.773541033000356, 36.79937644560732, 36.82605031182018, 36.85245876642894, 36.87561838069333, 36.90013959083569, 36.924715316300016, 36.946359940018425, 36.96589864708292, 36.99171060084329, 37.020350296357286, 37.04900352723931, 37.07896369114738, 37.11061579372303, 37.1395648903029, 37.16792742870785, 37.193669444342596, 37.21811054439889, 37.23882586236507, 37.25993207268979, 37.2821218033098, 37.3004091485505, 37.30756925652512, 37.31545413954477, 37.321867531191096, 37.32781909804492, 37.33440796274099, 37.34093126659431, 37.35027523409089, 37.36231229643824, 37.376965905428904, 37.39122495114603, 37.400167986458015, 37.40942004629425, 37.40853029458984, 37.41133098817601, 37.41300928680113, 37.41467088593743, 37.41571893682363, 37.41198043993982, 37.397134863423005, 37.380247949359095, 37.36283254687792, 37.33723222302839, 37.31397618100821, 37.29791671652057, 37.29017625167957, 37.2778361894738, 37.266315431369584, 37.25471030269924, 37.24471318525944, 37.24178071575437, 37.24046946485135, 37.240962305997115, 37.23886317857426, 37.240466530031235, 37.24135741032943, 37.24213992365949, 37.242914650787256, 37.23427868411276, 37.23194755292756, 37.23451523896808, 37.23377379380422, 37.227965099338505, 37.22141818292718, 37.21583193235079, 37.20652017182989, 37.20148017012014, 37.1937042480294, 37.18600569829777, 37.17659270627491, 37.16349228133686, 37.15768638799022], "in_ema_50": [36.19, 36.217058823529406, 36.22466828143021, 36.24291658411922, 36.24946887493808, 36.26380342886208, 36.28208564733808, 36.33102346508952, 36.37608136841934, 36.405646804951914, 36.446993989071444, 36.4796608914608, 36.524772229050576, 36.57282037693095, 36.61800389156111, 36.65808217032342, 36.69502012442838, 36.71031345288217, 36.71775214100444, 36.72685990018074, 36.754434021742284, 36.782887589517095, 36.826695919339954, 36.870747059758, 36.91150207702239, 36.95065885831563, 36.98749576583266, 37.02112338285883, 37.053236191374175, 37.083697517202644, 37.1059054577045, 37.118615047598446, 37.13082622220243, 37.11628401741018, 37.09642974221763, 37.079322693503215, 37.052682587875644, 37.034185231488365, 37.02264855574372, 37.031172141792986, 37.0323026460364, 37.052604503054575, 37.07603177744459, 37.117363864603625, 37.16334959540348, 37.21380647401511, 37.275225827975305, 37.333844422956666, 37.387419151468166, 37.454187027881176, 37.514022830709365, 37.57700232754429, 37.64025713822883, 37.70809019163163, 37.77758077235195, 37.84434623225972, 37.89672481138679, 37.95332383839123, 38.00887976629746, 38.05166879507011, 38.085328842322255, 38.143159083799816, 38.21087833541551, 38.27711840069333, 38.34703532615634, 38.42205354866001, 38.48471811537923, 38.54374877752122, 38.59124882546157, 38.63276847936504, 38.65893442135072, 38.68642718914089, 38.71793984839027, 38.73370691315928, 38.70571840676088, 38.68196474375065, 38.65365240085847, 38.62488171847186, 38.599984396178854, 38.57606343946596, 38.56445310850651, 38.56427847680038, 38.57489500712194, 38.58411481076422, 38.5725808966166, 38.56306792027869, 38.514320158699135, 38.481993877965834, 38.446621569026, 38.412636409456354, 38.37763106006591, 38.32517494006333, 38.23085435417849, 38.13160516381855, 38.033503000531546, 37.906306804432276, 37.79233398857219, 37.710281675294844, 37.66360396253818, 37.60032537577198, 37.54227340025151, 37.485713659065176, 37.43725429988615, 37.41814628812591, 37.40606211996411, 37.40151066427924, 37.386941618621236, 37.38745371200864, 37.3852006252632, 37.38264373799798, 37.38018712082159, 37.34076801804427, 37.327404566356265, 37.3337808578717, 37.3269659222689, 37.30041823904267, 37.2717743865312, 37.24778323411821, 37.209830950427296, 37.1898375798223, 37.159647870809664, 37.130642071954384, 37.095714931877744, 37.0472555227845, 37.02893177679296], "in_lower_bb": [NaN, 35.55919264196255, 35.78902398933977, 35.93484473261729, 35.97650918113492, 36.04325999238332, 36.08985062628082, 35.8697494149803, 35.843146086794775, 35.903078339360604, 35.922623907838904, 35.96981062649445, 35.977972992525025, 35.98182573036354, 36.00102130471202, 36.03297836718281, 36.067849417804055, 36.0969649983934, 36.10881900470918, 36.12476831580475, 36.27768322272205, 36.30786874520053, 36.41026497765261, 36.467810443339445, 36.62361927002066, 36.75306080646669, 36.879570878893, 36.880423462151576, 36.886734010970706, 36.94443010334995, 36.956986844757544, 36.97711452914043, 36.96172716009263, 36.81396540328146, 36.65150540705331, 36.526505211135174, 36.357566861913455, 36.2777142902474, 36.2530379920988, 36.28264873404846, 36.25561528823783, 36.257008434804916, 36.26484234623698, 36.24998476226077, 36.21705361093492, 36.16876289559393, 36.08184382576498, 36.01331282532314, 35.96651504958557, 35.88519190620284, 35.84346272704362, 35.820266637788414, 35.81150913723118, 35.89848990642731, 36.04046633069427, 36.21379246992597, 36.511724153415194, 36.81110956765174, 37.12652859485466, 37.36344249615964, 37.70693404765726, 37.942322751674766, 38.173299066774696, 38.299348992746665, 38.39480977098191, 38.45207072208168, 38.501167780479115, 38.57325152773989, 38.69120668557528, 38.74063106744484, 38.791330271597964, 38.824486915571335, 38.8591221056058, 38.82331164285824, 38.47793991501953, 38.23347373866659, 38.00681715566645, 37.790553216612416, 37.614395564538846, 37.46757795382342, 37.393503367628604, 37.33808571728529, 37.324105389965325, 37.318001665104404, 37.2857732131466, 37.31027880723592, 37.15579614338972, 37.12187651252593, 37.073693507619836, 37.04862525070931, 36.997812627641025, 36.890016664552995, 36.52589850534894, 36.14340477926362, 35.76966925454492, 35.225929759933344, 34.833992684305194, 34.63619189317449, 34.57034582424695, 34.45982723887688, 34.38650419664142, 34.35449188928302, 34.403603530040755, 34.531133690552466, 34.61171808900798, 34.71191694688152, 34.72120213410639, 34.74441130988877, 34.762710025210964, 34.782604312972474, 34.797881454139, 34.79021360100282, 34.838874839394464, 34.90491088210668, 35.01769438363826, 35.36116240076953, 35.70121702394365, 35.87379940156527, 35.83951433729165, 35.93886422166354, 35.99567055219278, 36.06066647430729, 36.05853351970985, 35.88657029933814, 35.86326475121238], "in_macd": [0.0, 0.055042735042732716, 0.06013498916405524, 0.0856877809780272, 0.08239509329977324, 0.09522965317236043, 0.11337377098510615, 0.1901149029354272, 0.24408456582601445, 0.2556666713291804, 0.2881521765373023, 0.2959610233352663, 0.3266265184238648, 0.3565026012605301, 0.3738527789671977, 0.37640516572921, 0.37092449819826356, 0.3213208470193294, 0.2640379767564127, 0.22013785929394203, 0.22152508510774283, 0.224076044533291, 0.2570253598150245, 0.28389989047946784, 0.2985292248692204, 0.3065889116433027, 0.30781414872678425, 0.30167649517421324, 0.2930310230726363, 0.2821203993682957, 0.25599816826810695, 0.21506481719794834, 0.180543646790305, 0.09799237485507462, 0.0202329182123151, -0.03691574916548035, -0.1020263489724087, -0.13743748729439176, -0.1509312567797707, -0.1198972441910513, -0.10857547086153119, -0.05937948924026415, -0.012181731682410657, 0.06322598984220917, 0.13434912220660067, 0.2013048626948688, 0.2777937777475614, 0.3337575285409997, 0.36821622185733105, 0.4221286884515223, 0.45078228833641276, 0.47926266102872006, 0.5016987061747926, 0.5279184144097542, 0.551227662577773, 0.5632080973239084, 0.5422365507879903, 0.532390050786482, 0.5210015957905796, 0.48460321542865614, 0.435406726935085, 0.44375242139813054, 0.46996340798430225, 0.48753653527563046, 0.5085122157998825, 0.5351055584807085, 0.5306974302849952, 0.5188027722366755, 0.4848248746519701, 0.4443028765482566, 0.37957136377128364, 0.32931651628197045, 0.2965605358697374, 0.23800174169070232, 0.10166078623202424, 6.418823753051583e-05, -0.09070310863264552, -0.16397431719324373, -0.21392783595503317, -0.2506272841478321, -0.2533903585536237, -0.23033133868859323, -0.18770297453578166, -0.15415992029029724, -0.1676044228581901, -0.173036959937221, -0.25589109058389425, -0.2883734882064033, -0.31931128134988995, -0.3399114180708551, -0.3569638167203806, -0.40454659267974336, -0.5265610571187977, -0.6337055969827929, -0.7160130786770083, -0.8393478511875543, -0.9096603042805711, -0.8985414535211902, -0.814177209153911, -0.7762943714399029, -0.7321833803939981, -0.6908749585729197, -0.6386717795555725, -0.5346530862564478, -0.4343005136003626, -0.33636843515356674, -0.2765485054855219, -0.1970138197856599, -0.1380391934420473, -0.09105862643846052, -0.0532127847525814, -0.09833968616960931, -0.08271729057133115, -0.030446555665882613, -0.01547151771243449, -0.044246385210868766, -0.07266833114028515, -0.08692862118594746, -0.12742396385777965, -0.12419468573619952, -0.14258548281203787, -0.15536932117274205, -0.17797353275251737, -0.2239685870357917, -0.20001635222028824], "in_signal": [0.0, 0.011008547008546544, 0.020833835439648285, 0.03380462454732407, 0.04352271829781391, 0.053864105272723214, 0.0657660384151998, 0.0906358113192453, 0.12132556222059913, 0.1481937840423154, 0.1761854625413128, 0.20014057470010352, 0.22543776344485578, 0.2516507310079907, 0.2760911405998321, 0.2961539456257077, 0.31110805614021886, 0.31315061431604096, 0.3033280868041153, 0.2866900413020807, 0.27365705006321317, 0.26374084895722877, 0.26239775112878794, 0.26669817899892395, 0.27306438817298323, 0.27976929286704716, 0.2853782640389946, 0.2886379102660383, 0.2895165328273579, 0.28803730613554546, 0.2816294785620578, 0.2683165462892359, 0.2507619663894497, 0.22020804808257471, 0.1802130221085228, 0.13678726785372217, 0.089024544488496, 0.04373213813191845, 0.004799459149580621, -0.020139881518545764, -0.03782699938714285, -0.04213749735776712, -0.03614634422269583, -0.01627187740971483, 0.01385232251354827, 0.051342830549812375, 0.09663301998936219, 0.1440579216996897, 0.18888958173121798, 0.23553740307527887, 0.2785863801275057, 0.3187216363077486, 0.3553170502811574, 0.3898373231068768, 0.4221153910010561, 0.45033393226562657, 0.46871445597009936, 0.4814495749333759, 0.48935997910481666, 0.4884086263695846, 0.4778082464826847, 0.4709970814657739, 0.4707903467694796, 0.4741395844707098, 0.4810141107365444, 0.4918324002853772, 0.4996054062853008, 0.5034448794755758, 0.49972087851085467, 0.4886372781183351, 0.4668240952489248, 0.439322579455534, 0.4107701707383747, 0.37621648492884024, 0.32130534518947707, 0.25705711379908774, 0.1875050693127411, 0.11720919201154416, 0.05098178641822869, -0.009340027694983467, -0.058150093866711515, -0.09258634283108787, -0.11160966917202662, -0.12011971939568075, -0.12961666008818262, -0.1383007200579903, -0.1618187941631711, -0.18712973297181756, -0.21356604264743204, -0.23883511773211666, -0.26246085752976944, -0.29087800455976426, -0.338014615071571, -0.3971528114538154, -0.460924864898454, -0.536609462156274, -0.6112196305811335, -0.6686839951691448, -0.6977826379660981, -0.7134849846608591, -0.717224663807487, -0.7119547227605735, -0.6972981341195733, -0.6647691245469483, -0.6186754023576311, -0.5622140089168182, -0.505080908230559, -0.4434674905415792, -0.3823818311216728, -0.3241171901850304, -0.2699363090985406, -0.23561698451275437, -0.20503704572446974, -0.17011894771275232, -0.13918946171268878, -0.12020084641232479, -0.11069434335791686, -0.105941198923523, -0.11023775191037434, -0.11302913867553939, -0.11894040750283909, -0.1262261902368197, -0.13657565873995922, -0.15405424439912574, -0.16324666596335824], "in_sma_10": [36.19, 36.535, 36.4937, 36.542775, 36.51622, 36.53268333333333, 36.560871428571424, 36.6820125, 36.77067777777778, 36.80661, 36.93361, 36.97361, 37.0955, 37.201499999999996, 37.333, 37.435500000000005, 37.522499999999994, 37.478, 37.42, 37.402, 37.399, 37.419, 37.446, 37.465999999999994, 37.484500000000004, 37.5115, 37.5405, 37.616499999999995, 37.7105, 37.798500000000004, 37.820499999999996, 37.8155, 37.7685, 37.6495, 37.5195, 37.39452, 37.24552, 37.119119999999995, 37.009119999999996, 36.95012, 36.89112, 36.90312, 36.92512, 37.06212000000001, 37.23012, 37.4091, 37.6471, 37.866, 38.062, 38.247, 38.43900000000001, 38.596000000000004, 38.75, 38.874, 38.993010000000005, 39.09602, 39.136019999999995, 39.193020000000004, 39.26002, 39.261019999999995, 39.25402, 39.29802, 39.366020000000006, 39.41902, 39.47701, 39.55499999999999, 39.639, 39.704, 39.7425, 39.7975, 39.8365, 39.816500000000005, 39.778499999999994, 39.7005, 39.496500000000005, 39.2805, 39.0745, 38.86749999999999, 38.690999999999995, 38.525, 38.423, 38.343, 38.2775, 38.246500000000005, 38.2735, 38.2965, 38.2325, 38.2095, 38.1685, 38.127500000000005, 38.0515, 37.8995, 37.608, 37.297000000000004, 37.031, 36.677, 36.445, 36.246, 36.14, 35.987, 35.847, 35.753, 35.786, 35.911, 36.059, 36.309000000000005, 36.512, 36.682, 36.763, 36.89, 37.01, 37.0375, 37.1125, 37.1665, 37.1715, 37.1075, 37.0615, 36.9875, 36.8825, 36.820499999999996, 36.7305, 36.735, 36.659000000000006, 36.496, 36.438], "in_sma_200": [36.19, 36.535, 36.4937, 36.542775, 36.51622, 36.53268333333333, 36.560871428571424, 36.6820125, 36.77067777777778, 36.80661, 36.86600909090909, 36.900508333333335, 36.95662307692308, 37.01329285714286, 37.06074, 37.09694375, 37.12653529411765, 37.124227777777776, 37.11242631578947, 37.104305, 37.11981428571429, 37.13618636363636, 37.16939565217392, 37.20192083333333, 37.230244, 37.256388461538464, 37.27985555555556, 37.300039285714284, 37.318658620689654, 37.33570333333333, 37.34584193548387, 37.348471875, 37.35094242424242, 37.333561764705884, 37.31288857142857, 37.294758333333334, 37.27057567567567, 37.25242894736842, 37.239289743589744, 37.2393075, 37.234934146341466, 37.24243571428571, 37.251913953488376, 37.27187045454545, 37.29449555555556, 37.3196152173913, 37.35068723404255, 37.38025625, 37.40718979591836, 37.440846, 37.47102549019608, 37.50273653846154, 37.53457169811321, 37.56856111111111, 37.60331636363637, 37.636830357142856, 37.66390350877193, 37.69280172413793, 37.72122881355932, 37.74420833333333, 37.763319672131146, 37.79229838709677, 37.82527777777778, 37.8576953125, 37.89157692307692, 37.92746212121212, 37.95869402985075, 37.988566176470584, 38.01416666666667, 38.03753571428572, 38.055316901408446, 38.0734375, 38.09284246575343, 38.106722972972975, 38.10556666666667, 38.10549342105263, 38.1036038961039, 38.10125, 38.0998417721519, 38.09846875, 38.100709876543206, 38.10631097560976, 38.11509036144579, 38.1233630952381, 38.125323529411766, 38.12770348837209, 38.11841954022989, 38.11355113636363, 38.10755617977529, 38.10169444444445, 38.0953021978022, 38.08383152173913, 38.060564516129034, 38.035452127659575, 38.010131578947366, 37.976588541666665, 37.94590206185567, 37.92298469387755, 37.90881313131313, 37.890225, 37.87269801980198, 37.85531862745098, 37.83973300970874, 37.831177884615386, 37.824309523809525, 37.81926886792453, 37.811892523364484, 37.80807870370371, 37.80369266055046, 37.79929545454545, 37.79497747747748, 37.78229910714286, 37.77537610619469, 37.77287280701754, 37.76754347826087, 37.75790948275862, 37.747756410256414, 37.738538135593224, 37.72628151260504, 37.717729166666665, 37.707004132231404, 37.696454918032785, 37.684613821138214, 37.66989919354839, 37.66118], "in_sma_50": [36.19, 36.535, 36.4937, 36.542775, 36.51622, 36.53268333333333, 36.560871428571424, 36.6820125, 36.77067777777778, 36.80661, 36.86600909090909, 36.900508333333335, 36.95662307692308, 37.01329285714286, 37.06074, 37.09694375, 37.12653529411765, 37.124227777777776, 37.11242631578947, 37.104305, 37.11981428571429, 37.13618636363636, 37.16939565217392, 37.20192083333333, 37.230244, 37.256388461538464, 37.27985555555556, 37.300039285714284, 37.318658620689654, 37.33570333333333, 37.34584193548387, 37.348471875, 37.35094242424242, 37.333561764705884, 37.31288857142857, 37.294758333333334, 37.27057567567567, 37.25242894736842, 37.239289743589744, 37.2393075, 37.234934146341466, 37.24243571428571, 37.251913953488376, 37.27187045454545, 37.29449555555556, 37.3196152173913, 37.35068723404255, 37.38025625, 37.40718979591836, 37.440846, 37.496646, 37.541446, 37.597024000000005, 37.650624, 37.712026, 37.769328, 37.818328, 37.854528, 37.892328, 37.931728, 37.960727999999996, 38.006327999999996, 38.051128000000006, 38.094128, 38.140828, 38.193228000000005, 38.241628, 38.299728, 38.356828, 38.410828, 38.448228, 38.485828, 38.517628, 38.541028000000004, 38.543228, 38.547028, 38.548428, 38.549928, 38.552928, 38.556128, 38.568728, 38.591328, 38.619428, 38.660427999999996, 38.694027999999996, 38.727424, 38.745824, 38.768004, 38.784804, 38.791604, 38.800804, 38.790604, 38.756004, 38.707404000000004, 38.654204, 38.581004, 38.505404000000006, 38.444004, 38.400404, 38.339604, 38.282404, 38.222004, 38.163204, 38.11480400000001, 38.067402, 38.0236, 37.9806, 37.9418, 37.900999999999996, 37.8654, 37.833600000000004, 37.7699, 37.7125, 37.664300000000004, 37.6063, 37.534099999999995, 37.4651, 37.3985, 37.329, 37.27, 37.2124, 37.153600000000004, 37.0886, 37.0234, 36.9946], "in_upper_bb": [NaN, 37.51080735803745, 37.198376010660226, 37.150705267382705, 37.05593081886507, 37.02210667428334, 37.03189223086203, 37.4942755850197, 37.69820946876078, 37.710141660639394, 37.80939427397927, 37.83120604017222, 37.935273161321135, 38.04475998392218, 38.12045869528799, 38.160909132817196, 38.18522117043125, 38.15149055716215, 38.11603362686976, 38.08384168419524, 38.054926777277956, 38.08474125479946, 38.131235022347404, 38.199689556660545, 38.193880729979334, 38.19393919353331, 38.183429121107004, 38.214076537848435, 38.24376598902929, 38.256069896650054, 38.26251315524245, 38.25738547085957, 38.25277283990737, 38.30153459671854, 38.352494592946684, 38.379514788864824, 38.42845313808654, 38.45790570975261, 38.46658200790121, 38.465971265951545, 38.45600471176217, 38.4616115651951, 38.428777653763014, 38.46163523773924, 38.53256638906509, 38.634857104406066, 38.810776174235016, 38.971807174676854, 39.10460495041444, 39.31192809379716, 39.48665727295637, 39.678853362211576, 39.86361086276883, 40.037630093572695, 40.182663669305725, 40.291327530074035, 40.2713958465848, 40.24791043234826, 40.19549140514533, 40.14457750384036, 39.98608595234274, 39.95169724832523, 39.942720933225296, 39.99367100725333, 40.0752102290181, 40.19894927791831, 40.27385221952088, 40.323768472260106, 40.31131331442471, 40.317888932555164, 40.299189728402034, 40.290033084428664, 40.2853978943942, 40.29620835714175, 40.49557008498047, 40.60202626133341, 40.70668284433355, 40.780946783387584, 40.81910443546116, 40.85492204617658, 40.8659966323714, 40.82141428271472, 40.731894610034686, 40.6289983348956, 40.48422678685341, 40.26672119276408, 40.15120385661028, 39.95512348747408, 39.78580649238016, 39.603874749290696, 39.47668737235898, 39.352483335447, 39.359601494651066, 39.400095220736375, 39.53483074545507, 39.74757024006666, 39.843507315694815, 39.81930810682551, 39.73815417575306, 39.65467276112311, 39.51199580335858, 39.298008110716985, 38.99039646995925, 38.67686630944753, 38.478281910992024, 38.27408305311847, 38.235797865893616, 38.18358869011123, 38.14028997478903, 38.09439568702752, 38.059118545861, 38.00028639899719, 38.059625160605535, 38.17258911789334, 38.21280561636175, 38.05533759923047, 37.87228297605635, 37.79570059843473, 37.80598566270835, 37.77163577833645, 37.74482944780722, 37.711833525692704, 37.71296648029014, 37.775929700661855, 37.74623524878762], "out_ema_10": [36.53, 36.484545454545454, 36.45099173553719, 36.50535687453042, 36.558928351888525, 36.63185046972697, 36.66242311159479, 36.78198254585028, 36.92889481024114, 37.11089575383366, 37.30346016222754, 37.5055583145498, 37.69363862099529, 37.803886144450686, 37.86639775455056, 37.907052708268644, 38.00667948858343, 38.054555945204626, 38.0991821369856, 38.115694475715486, 38.21102275285812, 38.40361861597482, 38.48841523125213, 38.49415791647901, 38.486129204391915, 38.41228753086611, 38.18459888889045, 38.069217272728544, 37.92754140495971, 37.79526114951249, 37.765213667782945, 37.724283910004225, 37.77077774454891], "out_ema_200": [36.53, 36.52751243781095, 36.52524863245959, 36.52748496447492, 36.53019655686821, 36.53447320804366, 36.53711526567507, 36.54490516352905, 36.55530411712578, 36.568981688099655, 36.58491221856632, 36.603122047237306, 36.62239446467773, 36.639087057069, 36.654098131128016, 36.66838571191282, 36.68616296851071, 36.701922540963345, 36.71782380921246, 36.732472328523784, 36.75145270336434, 36.7765158605448, 36.797346548499576, 36.814487378862765, 36.83076113628702, 36.84319137373691, 36.846343698376344, 36.85334525361638, 36.857690076963486, 36.86109614584942, 36.868746930467836, 36.87542706051293, 36.88641783603022], "out_ema_50": [36.53, 36.520196078431375, 36.511560938100736, 36.520911489547764, 36.53185613701648, 36.5486460924276, 36.55850310841084, 36.588365731610416, 36.62764550684138, 36.67871431049466, 36.73719610223997, 36.80299233352468, 36.87111028122959, 36.927145172161765, 36.97501006737111, 37.01873516276832, 37.07505927403231, 37.121919694658494, 37.168118922318946, 37.20819269007115, 37.26434199634287, 37.343007016094134, 37.402889093894366, 37.446697364722034, 37.48604256610548, 37.5093350144935, 37.49563560216042, 37.497767539330596, 37.48961979269018, 37.47826215376116, 37.48421265753523, 37.48640431802404, 37.50576101143487], "out_lower_bb": [NaN, 36.051446609406725, 36.092151120211, 36.02243173784526, 36.04550231244126, 36.04524134569449, 36.10071476639129, 36.02577338182942, 35.94438058982737, 35.8440495191971, 35.767749802323856, 35.70446585890277, 35.673977523695115, 35.71232926954127, 35.77014510101502, 35.830039244001675, 35.86375134971359, 35.913656993432014, 35.9610742443657, 36.01105567171796, 36.137466534574386, 36.29178058449091, 36.54260203213842, 36.737901419458844, 36.95546452548317, 37.15034499184916, 37.26088564766445, 37.31329995993066, 37.24570236700764, 37.11283927555761, 37.056629843897596, 36.985233816425236, 36.97279261757431], "out_macd": [0.0, -0.019943019943021056, -0.0337451806397695, -0.00827684294474551, 0.015759909869814237, 0.04717605626446897, 0.058488694536464436, 0.10816681632180547, 0.16739421297616985, 0.23900434752900424, 0.3115387338877369, 0.38436152965154946, 0.4470077482169117, 0.47185013885112426, 0.4737870530078325, 0.46530244668606713, 0.48246918023242813, 0.4756628412133992, 0.46730274265188854, 0.4466524917259065, 0.46128089921436555, 0.5177654817285244, 0.5241865594051021, 0.4953234543436764, 0.46148115317767946, 0.4001918157606994, 0.2742222002258998, 0.20351412879292496, 0.12505607705720223, 0.054981465844804234, 0.03375512981406814, 0.009568625746524617, 0.02560177924634388], "out_signal": [0.0, -0.003988603988604212, -0.009939919318837271, -0.00960730404401892, -0.004533861261252288, 0.0058081222438919645, 0.016344236702406457, 0.03470875262628626, 0.061245844696262985, 0.09679754526281123, 0.13974578298779639, 0.18866893232054702, 0.24033669549981998, 0.28663938417008084, 0.32406891793763115, 0.3523156236873184, 0.37834633499634035, 0.39780963623975213, 0.41170825752217943, 0.4186971043629249, 0.42721386333321304, 0.4453241870122754, 0.4610966614908407, 0.46794202006140784, 0.4666498466846622, 0.4533582404998696, 0.41753103244507567, 0.3747276517146455, 0.32479333678315686, 0.27083096259548634, 0.2234157960392027, 0.1806463619806671, 0.14963744543380247], "out_sma_10": [36.53, 36.405, 36.37, 36.465, 36.532, 36.60333333333333, 36.63142857142857, 36.7175, 36.81444444444444, 36.92599, 37.08999, 37.30349, 37.52749, 37.682489999999994, 37.817260000000005, 37.93026, 38.09576, 38.19076, 38.26176, 38.28777, 38.334770000000006, 38.4203, 38.4533, 38.4753, 38.50553, 38.50453, 38.375029999999995, 38.30303, 38.20202999999999, 38.10303, 38.002030000000005, 37.82901, 37.74001], "out_sma_200": [36.53, 36.405, 36.37, 36.465, 36.532, 36.60333333333333, 36.63142857142857, 36.7175, 36.81444444444444, 36.92599, 37.03908181818181, 37.15374166666667, 37.260376923076926, 37.33463571428571, 37.388839999999995, 37.4326625, 37.4928, 37.53597777777778, 37.57618947368421, 37.606880000000004, 37.65607619047619, 37.72945, 37.77903913043478, 37.8099125, 37.835516, 37.84491923076923, 37.81955185185185, 37.809925, 37.79199655172414, 37.77226333333333, 37.76767419354839, 37.7605625, 37.76721212121212], "out_sma_50": [36.53, 36.405, 36.37, 36.465, 36.532, 36.60333333333333, 36.63142857142857, 36.7175, 36.81444444444444, 36.92599, 37.03908181818181, 37.15374166666667, 37.260376923076926, 37.33463571428571, 37.388839999999995, 37.4326625, 37.4928, 37.53597777777778, 37.57618947368421, 37.606880000000004, 37.65607619047619, 37.72945, 37.77903913043478, 37.8099125, 37.835516, 37.84491923076923, 37.81955185185185, 37.809925, 37.79199655172414, 37.77226333333333, 37.76767419354839, 37.7605625, 37.76721212121212], "out_upper_bb": [NaN, 36.75855339059328, 36.647848879788995, 36.90756826215475, 37.018497687558735, 37.16142532097217, 37.16214237646585, 37.409226618170585, 37.68450829906151, 38.0079304808029, 38.31041383403977, 38.603017474430565, 38.84677632245874, 38.95694215903015, 39.00753489898497, 39.03528575599832, 39.12184865028642, 39.15829856212355, 39.19130470300272, 39.202704328282046, 39.28729346542562, 39.432009415509086, 39.43818796786158, 39.41988858054116, 39.36732547451684, 39.28444500815083, 39.20990435233554, 39.180490040069344, 39.21808763299235, 39.27796072444239, 39.280170156102415, 39.26407618357476, 39.22051738242569], "overall_ema_10": [36.19, 36.31545454545454, 36.33284462809917, 36.39778196844477, 36.40000342872754, 36.43909371441344, 36.49198576633827, 36.680715627004034, 36.82604005845784, 36.881305502374595, 36.98652268376103, 37.03988219580448, 37.147176342021844, 37.25678064347242, 37.341911435568335, 37.39610935637409, 37.43318038248789, 37.36987485839918, 37.28444306596296, 37.223635235787874, 37.26115610200826, 37.30094590164312, 37.409864828617096, 37.508071223413985, 37.58114918279326, 37.64094024046721, 37.68622383310953, 37.71509222708961, 37.73780273125514, 37.75456587102693, 37.735553894476574, 37.67999864093538, 37.63454434258349, 37.47553628029558, 37.318166047514566, 37.19853585705737, 37.05334751941058, 36.96746615224502, 36.92610867001865, 36.98317982092435, 36.997147126210834, 37.09766583053614, 37.19809022498411, 37.367528365896085, 37.5352504811877, 37.70156857551721, 37.89764701633226, 38.05625664972639, 38.17330089523068, 38.33997345973419, 38.456341921600696, 38.5770070267642, 38.68846029462525, 38.812376604693384, 38.93378085838549, 39.03311161140631, 39.059818591150616, 39.110760665486865, 39.15789508994379, 39.14736870995401, 39.10421076268965, 39.18708153310971, 39.31124852708976, 39.418294249437075, 39.534968022266696, 39.6667920182182, 39.73101165126944, 39.77810044194772, 39.77390036159358, 39.75137302312202, 39.6693052007362, 39.613067891511434, 39.590691911236625, 39.50511156373905, 39.23509127942286, 39.028711046800524, 38.834399947382245, 38.668145411494564, 38.54484624576828, 38.44396511017404, 38.41415327196058, 38.440670858876835, 38.512367066353775, 38.56648214519854, 38.51621266425335, 38.48235581620729, 38.27101839507869, 38.16537868688256, 38.058946198358456, 37.97186507138419, 37.88970778567797, 37.73521546100925, 37.405176286280295, 37.09514423422933, 36.828754373460356, 36.45807176010393, 36.192967803721395, 36.103337293953864, 36.17909414959861, 36.15562248603523, 36.14914567039246, 36.140210093957464, 36.1601718950561, 36.3037770050459, 36.45036300412846, 36.6030242761051, 36.68065622590417, 36.8114460030125, 36.90572854791932, 36.9810506301158, 37.04267778827656, 36.92128182677173, 36.93559422190415, 37.036395272467026, 37.0588688592912, 36.9845290666928, 36.90916014547593, 36.863858300843944, 36.757702246145044, 36.747210928664124, 36.68771803254337, 36.63904202662639, 36.56648893087613, 36.43803639798956, 36.463847961991455, 36.475875605265735, 36.44026185885378, 36.41475970269855, 36.47571248402608, 36.53467385056679, 36.612005877736465, 36.64618662723892, 36.768698149559114, 36.91802575873018, 37.10200289350651, 37.29618418559623, 37.49960524276055, 37.68876792589499, 37.79990103027772, 37.86313720659086, 37.9043849872107, 38.00449680771784, 38.05277011540551, 38.09772100351359, 38.11449900287475, 38.2100446387157, 38.40281834076739, 38.48776046062786, 38.49362219505916, 38.485690886866585, 38.4119289074363, 38.184305469720606, 38.06897720249867, 37.92734498386255, 37.79510044134208, 37.76508217927988, 37.72417632850172, 37.770689723319585], "overall_ema_200": [36.19, 36.196865671641795, 36.19899735650108, 36.20388295494386, 36.205933870815066, 36.2100041805582, 36.21517826831384, 36.2282610716142, 36.24071618532948, 36.249564780500336, 36.261608912037644, 36.27174215669399, 36.285257160109964, 36.29983171573076, 36.314012494678714, 36.3272064002043, 36.33987101313759, 36.34728523191234, 36.35278488134605, 36.35872732033763, 36.36938674998601, 36.380437628095606, 36.39555765169665, 36.41102473973947, 36.42593991645848, 36.4407066834589, 36.45512751247921, 36.46895708946947, 36.4825993074847, 36.49600627954953, 36.507488804131135, 36.51666802001043, 36.525755900408335, 36.52808668746895, 36.52890174530508, 36.53020819560055, 36.52891259166422, 36.52943087433423, 36.53152608951498, 36.5385755811616, 36.54376388383661, 36.553776183499934, 36.56468388316661, 36.58025916791122, 36.59727151449918, 36.61570662380764, 36.63724188128219, 36.65846335510028, 36.67877715256197, 36.702769419700665, 36.72542843044992, 36.74925501323151, 36.773541033000356, 36.79937644560732, 36.82605031182018, 36.85245876642894, 36.87561838069333, 36.90013959083569, 36.924715316300016, 36.946359940018425, 36.96589864708292, 36.99171060084329, 37.020350296357286, 37.04900352723931, 37.07896369114738, 37.11061579372303, 37.1395648903029, 37.16792742870785, 37.193669444342596, 37.21811054439889, 37.23882586236507, 37.25993207268979, 37.2821218033098, 37.3004091485505, 37.30756925652512, 37.31545413954477, 37.321867531191096, 37.32781909804492, 37.33440796274099, 37.34093126659431, 37.35027523409089, 37.36231229643824, 37.376965905428904, 37.39122495114603, 37.400167986458015, 37.40942004629425, 37.40853029458984, 37.41133098817601, 37.41300928680113, 37.41467088593743, 37.41571893682363, 37.41198043993982, 37.397134863423005, 37.380247949359095, 37.36283254687792, 37.33723222302839, 37.31397618100821, 37.29791671652057, 37.29017625167957, 37.2778361894738, 37.266315431369584, 37.25471030269924, 37.24471318525944, 37.24178071575437, 37.24046946485135, 37.240962305997115, 37.23886317857426, 37.240466530031235, 37.24135741032943, 37.24213992365949, 37.242914650787256, 37.23427868411276, 37.23194755292756, 37.23451523896808, 37.23377379380422, 37.227965099338505, 37.22141818292718, 37.21583193235079, 37.20652017182989, 37.20148017012014, 37.1937042480294, 37.18600569829777, 37.17659270627491, 37.16349228133686, 37.15768638799022, 37.15144075228882, 37.14276970002724, 37.13438393186776, 37.130559216127786, 37.12727006969865, 37.12560569089569, 37.12236583327484, 37.12433234239649, 37.128965851427374, 37.13693534544302, 37.14721459573712, 37.159829375879035, 37.17356241691507, 37.18477075107511, 37.19435213663656, 37.20326405567501, 37.215719139698145, 37.22620949651707, 37.23689397913879, 37.24637762113741, 37.26024451047933, 37.280245062613865, 37.29606351970229, 37.30824199214306, 37.319602768340644, 37.327168909949194, 37.325505537710896, 37.32773931345507, 37.32736379789831, 37.32609649642668, 37.32912041188513, 37.331219711269355, 37.33767523653036], "overall_ema_50": [36.19, 36.217058823529406, 36.22466828143021, 36.24291658411922, 36.24946887493808, 36.26380342886208, 36.28208564733808, 36.33102346508952, 36.37608136841934, 36.405646804951914, 36.446993989071444, 36.4796608914608, 36.524772229050576, 36.57282037693095, 36.61800389156111, 36.65808217032342, 36.69502012442838, 36.71031345288217, 36.71775214100444, 36.72685990018074, 36.754434021742284, 36.782887589517095, 36.826695919339954, 36.870747059758, 36.91150207702239, 36.95065885831563, 36.98749576583266, 37.02112338285883, 37.053236191374175, 37.083697517202644, 37.1059054577045, 37.118615047598446, 37.13082622220243, 37.11628401741018, 37.09642974221763, 37.079322693503215, 37.052682587875644, 37.034185231488365, 37.02264855574372, 37.031172141792986, 37.0323026460364, 37.052604503054575, 37.07603177744459, 37.117363864603625, 37.16334959540348, 37.21380647401511, 37.275225827975305, 37.333844422956666, 37.387419151468166, 37.454187027881176, 37.514022830709365, 37.57700232754429, 37.64025713822883, 37.70809019163163, 37.77758077235195, 37.84434623225972, 37.89672481138679, 37.95332383839123, 38.00887976629746, 38.05166879507011, 38.085328842322255, 38.143159083799816, 38.21087833541551, 38.27711840069333, 38.34703532615634, 38.42205354866001, 38.48471811537923, 38.54374877752122, 38.59124882546157, 38.63276847936504, 38.65893442135072, 38.68642718914089, 38.71793984839027, 38.73370691315928, 38.70571840676088, 38.68196474375065, 38.65365240085847, 38.62488171847186, 38.599984396178854, 38.57606343946596, 38.56445310850651, 38.56427847680038, 38.57489500712194, 38.58411481076422, 38.5725808966166, 38.56306792027869, 38.514320158699135, 38.481993877965834, 38.446621569026, 38.412636409456354, 38.37763106006591, 38.32517494006333, 38.23085435417849, 38.13160516381855, 38.033503000531546, 37.906306804432276, 37.79233398857219, 37.710281675294844, 37.66360396253818, 37.60032537577198, 37.54227340025151, 37.485713659065176, 37.43725429988615, 37.41814628812591, 37.40606211996411, 37.40151066427924, 37.386941618621236, 37.38745371200864, 37.3852006252632, 37.38264373799798, 37.38018712082159, 37.34076801804427, 37.327404566356265, 37.3337808578717, 37.3269659222689, 37.30041823904267, 37.2717743865312, 37.24778323411821, 37.209830950427296, 37.1898375798223, 37.159647870809664, 37.130642071954384, 37.095714931877744, 37.0472555227845, 37.02893177679296, 37.00936582476186, 36.98076324339865, 36.95406664561831, 36.94606403206465, 36.94033603080722, 36.941107166853996, 36.93557355246757, 36.95064909942962, 36.97572168376571, 37.013140441265094, 37.058507482784115, 37.111703267772974, 37.16771490433089, 37.21211824141596, 37.24880772214475, 37.28179565460966, 37.32780366815438, 37.364752543913035, 37.401428914739974, 37.43235327102468, 37.479711966278614, 37.54993110485592, 37.601698512508634, 37.63771033554751, 37.669564832192705, 37.68566032896946, 37.665046198421635, 37.660534582797254, 37.64600381484442, 37.62851346916425, 37.62857176449114, 37.62510228353071, 37.639019841039314], "overall_lower_bb": [NaN, 35.55919264196255, 35.78902398933977, 35.93484473261729, 35.97650918113492, 36.04325999238332, 36.08985062628082, 35.8697494149803, 35.843146086794775, 35.903078339360604, 35.922623907838904, 35.96981062649445, 35.977972992525025, 35.98182573036354, 36.00102130471202, 36.03297836718281, 36.067849417804055, 36.0969649983934, 36.10881900470918, 36.12476831580475, 36.27768322272205, 36.30786874520053, 36.41026497765261, 36.467810443339445, 36.62361927002066, 36.75306080646669, 36.879570878893, 36.880423462151576, 36.886734010970706, 36.94443010334995, 36.956986844757544, 36.97711452914043, 36.96172716009263, 36.81396540328146, 36.65150540705331, 36.526505211135174, 36.357566861913455, 36.2777142902474, 36.2530379920988, 36.28264873404846, 36.25561528823783, 36.257008434804916, 36.26484234623698, 36.24998476226077, 36.21705361093492, 36.16876289559393, 36.08184382576498, 36.01331282532314, 35.96651504958557, 35.88519190620284, 35.84346272704362, 35.820266637788414, 35.81150913723118, 35.89848990642731, 36.04046633069427, 36.21379246992597, 36.511724153415194, 36.81110956765174, 37.12652859485466, 37.36344249615964, 37.70693404765726, 37.942322751674766, 38.173299066774696, 38.299348992746665, 38.39480977098191, 38.45207072208168, 38.501167780479115, 38.57325152773989, 38.69120668557528, 38.74063106744484, 38.791330271597964, 38.824486915571335, 38.8591221056058, 38.82331164285824, 38.47793991501953, 38.23347373866659, 38.00681715566645, 37.790553216612416, 37.614395564538846, 37.46757795382342, 37.393503367628604, 37.33808571728529, 37.324105389965325, 37.318001665104404, 37.2857732131466, 37.31027880723592, 37.15579614338972, 37.12187651252593, 37.073693507619836, 37.04862525070931, 36.997812627641025, 36.890016664552995, 36.52589850534894, 36.14340477926362, 35.76966925454492, 35.225929759933344, 34.833992684305194, 34.63619189317449, 34.57034582424695, 34.45982723887688, 34.38650419664142, 34.35449188928302, 34.403603530040755, 34.531133690552466, 34.61171808900798, 34.71191694688152, 34.72120213410639, 34.74441130988877, 34.762710025210964, 34.782604312972474, 34.797881454139, 34.79021360100282, 34.838874839394464, 34.90491088210668, 35.01769438363826, 35.36116240076953, 35.70121702394365, 35.87379940156527, 35.83951433729165, 35.93886422166354, 35.99567055219278, 36.06066647430729, 36.05853351970985, 35.88657029933814, 35.86326475121238, 35.84662257747381, 35.79329973703869, 35.775729139450505, 35.799981590433525, 35.831326179209604, 35.866045946692, 35.8902683714184, 35.859073085023375, 35.84015764000089, 35.71693482630998, 35.58626792476337, 35.469047364879074, 35.374533889501805, 35.39748436271378, 35.407707381744586, 35.47165860147496, 35.52805289725677, 35.653463511444635, 35.8924334562631, 36.01105567171788, 36.1374665345743, 36.291780584490844, 36.542602032138355, 36.73790141945878, 36.95546452548311, 37.150344991849096, 37.26088564766439, 37.313299959930596, 37.245702367007574, 37.11283927555755, 37.05662984389754, 36.98523381642517, 36.972792617574235], "overall_macd": [0.0, 0.055042735042732716, 0.06013498916405524, 0.0856877809780272, 0.08239509329977324, 0.09522965317236043, 0.11337377098510615, 0.1901149029354272, 0.24408456582601445, 0.2556666713291804, 0.2881521765373023, 0.2959610233352663, 0.3266265184238648, 0.3565026012605301, 0.3738527789671977, 0.37640516572921, 0.37092449819826356, 0.3213208470193294, 0.2640379767564127, 0.22013785929394203, 0.22152508510774283, 0.224076044533291, 0.2570253598150245, 0.28389989047946784, 0.2985292248692204, 0.3065889116433027, 0.30781414872678425, 0.30167649517421324, 0.2930310230726363, 0.2821203993682957, 0.25599816826810695, 0.21506481719794834, 0.180543646790305, 0.09799237485507462, 0.0202329182123151, -0.03691574916548035, -0.1020263489724087, -0.13743748729439176, -0.1509312567797707, -0.1198972441910513, -0.10857547086153119, -0.05937948924026415, -0.012181731682410657, 0.06322598984220917, 0.13434912220660067, 0.2013048626948688, 0.2777937777475614, 0.3337575285409997, 0.36821622185733105, 0.4221286884515223, 0.45078228833641276, 0.47926266102872006, 0.5016987061747926, 0.5279184144097542, 0.551227662577773, 0.5632080973239084, 0.5422365507879903, 0.532390050786482, 0.5210015957905796, 0.48460321542865614, 0.435406726935085, 0.44375242139813054, 0.46996340798430225, 0.48753653527563046, 0.5085122157998825, 0.5351055584807085, 0.5306974302849952, 0.5188027722366755, 0.4848248746519701, 0.4443028765482566, 0.37957136377128364, 0.32931651628197045, 0.2965605358697374, 0.23800174169070232, 0.10166078623202424, 6.418823753051583e-05, -0.09070310863264552, -0.16397431719324373, -0.21392783595503317, -0.2506272841478321, -0.2533903585536237, -0.23033133868859323, -0.18770297453578166, -0.15415992029029724, -0.1676044228581901, -0.173036959937221, -0.25589109058389425, -0.2883734882064033, -0.31931128134988995, -0.3399114180708551, -0.3569638167203806, -0.40454659267974336, -0.5265610571187977, -0.6337055969827929, -0.7160130786770083, -0.8393478511875543, -0.9096603042805711, -0.8985414535211902, -0.814177209153911, -0.7762943714399029, -0.7321833803939981, -0.6908749585729197, -0.6386717795555725, -0.5346530862564478, -0.4343005136003626, -0.33636843515356674, -0.2765485054855219, -0.1970138197856599, -0.1380391934420473, -0.09105862643846052, -0.0532127847525814, -0.09833968616960931, -0.08271729057133115, -0.030446555665882613, -0.01547151771243449, -0.044246385210868766, -0.07266833114028515, -0.08692862118594746, -0.12742396385777965, -0.12419468573619952, -0.14258548281203787, -0.15536932117274205, -0.17797353275251737, -0.2239685870357917, -0.20001635222028824, -0.18295957164153265, -0.18745400769359577, -0.18724361989742988, -0.14904751983036846, -0.11343464918147816, -0.0714765921296987, -0.05055245521302254, 0.00789867718852122, 0.07514217206507112, 0.15408403076248334, 0.23333039833723035, 0.3123031319261358, 0.3805888561690054, 0.41060657338299933, 0.4172961629565535, 0.4131789335574112, 0.4343614013095589, 0.4312495295904881, 0.42629009129672824, 0.4087715559805787, 0.4262852783855209, 0.485429245758219, 0.4943023911840285, 0.46770098214517475, 0.43594545105040083, 0.3765820526023589, 0.25239042074018414, 0.18332415166594984, 0.10638249752896911, 0.03770875143841579, 0.01777679935677412, -0.005213496996155698, 0.011925313519313363], "overall_signal": [0.0, 0.011008547008546544, 0.020833835439648285, 0.03380462454732407, 0.04352271829781391, 0.053864105272723214, 0.0657660384151998, 0.0906358113192453, 0.12132556222059913, 0.1481937840423154, 0.1761854625413128, 0.20014057470010352, 0.22543776344485578, 0.2516507310079907, 0.2760911405998321, 0.2961539456257077, 0.31110805614021886, 0.31315061431604096, 0.3033280868041153, 0.2866900413020807, 0.27365705006321317, 0.26374084895722877, 0.26239775112878794, 0.26669817899892395, 0.27306438817298323, 0.27976929286704716, 0.2853782640389946, 0.2886379102660383, 0.2895165328273579, 0.28803730613554546, 0.2816294785620578, 0.2683165462892359, 0.2507619663894497, 0.22020804808257471, 0.1802130221085228, 0.13678726785372217, 0.089024544488496, 0.04373213813191845, 0.004799459149580621, -0.020139881518545764, -0.03782699938714285, -0.04213749735776712, -0.03614634422269583, -0.01627187740971483, 0.01385232251354827, 0.051342830549812375, 0.09663301998936219, 0.1440579216996897, 0.18888958173121798, 0.23553740307527887, 0.2785863801275057, 0.3187216363077486, 0.3553170502811574, 0.3898373231068768, 0.4221153910010561, 0.45033393226562657, 0.46871445597009936, 0.4814495749333759, 0.48935997910481666, 0.4884086263695846, 0.4778082464826847, 0.4709970814657739, 0.4707903467694796, 0.4741395844707098, 0.4810141107365444, 0.4918324002853772, 0.4996054062853008, 0.5034448794755758, 0.49972087851085467, 0.4886372781183351, 0.4668240952489248, 0.439322579455534, 0.4107701707383747, 0.37621648492884024, 0.32130534518947707, 0.25705711379908774, 0.1875050693127411, 0.11720919201154416, 0.05098178641822869, -0.009340027694983467, -0.058150093866711515, -0.09258634283108787, -0.11160966917202662, -0.12011971939568075, -0.12961666008818262, -0.1383007200579903, -0.1618187941631711, -0.18712973297181756, -0.21356604264743204, -0.23883511773211666, -0.26246085752976944, -0.29087800455976426, -0.338014615071571, -0.3971528114538154, -0.460924864898454, -0.536609462156274, -0.6112196305811335, -0.6686839951691448, -0.6977826379660981, -0.7134849846608591, -0.717224663807487, -0.7119547227605735, -0.6972981341195733, -0.6647691245469483, -0.6186754023576311, -0.5622140089168182, -0.505080908230559, -0.4434674905415792, -0.3823818311216728, -0.3241171901850304, -0.2699363090985406, -0.23561698451275437, -0.20503704572446974, -0.17011894771275232, -0.13918946171268878, -0.12020084641232479, -0.11069434335791686, -0.105941198923523, -0.11023775191037434, -0.11302913867553939, -0.11894040750283909, -0.1262261902368197, -0.13657565873995922, -0.15405424439912574, -0.16324666596335824, -0.16718924709899313, -0.17124219921791367, -0.17444248335381693, -0.16936349064912726, -0.15817772235559746, -0.1408374963104177, -0.12278048809093867, -0.0966446550350467, -0.06228728961502314, -0.019013025539521847, 0.03145565923582859, 0.08762515377389003, 0.14621789425291312, 0.19909563007893039, 0.24273573665445503, 0.2768243760350463, 0.30833178108994885, 0.3329153307900567, 0.351590282891391, 0.3630265375092286, 0.3756782856844871, 0.3976284776992335, 0.4169632603961925, 0.427110804745989, 0.42887773400687135, 0.4184185977259689, 0.38521296232881197, 0.34483520019623953, 0.2971446596627854, 0.2452574780179115, 0.19976134228568404, 0.15876637442931613, 0.1293981622473156], "overall_sma_10": [36.19, 36.535, 36.4937, 36.542775, 36.51622, 36.53268333333333, 36.560871428571424, 36.6820125, 36.77067777777778, 36.80661, 36.93361, 36.97361, 37.0955, 37.201499999999996, 37.333, 37.435500000000005, 37.522499999999994, 37.478, 37.42, 37.402, 37.399, 37.419, 37.446, 37.465999999999994, 37.484500000000004, 37.5115, 37.5405, 37.616499999999995, 37.7105, 37.798500000000004, 37.820499999999996, 37.8155, 37.7685, 37.6495, 37.5195, 37.39452, 37.24552, 37.119119999999995, 37.009119999999996, 36.95012, 36.89112, 36.90312, 36.92512, 37.06212000000001, 37.23012, 37.4091, 37.6471, 37.866, 38.062, 38.247, 38.43900000000001, 38.596000000000004, 38.75, 38.874, 38.993010000000005, 39.09602, 39.136019999999995, 39.193020000000004, 39.26002, 39.261019999999995, 39.25402, 39.29802, 39.366020000000006, 39.41902, 39.47701, 39.55499999999999, 39.639, 39.704, 39.7425, 39.7975, 39.8365, 39.816500000000005, 39.778499999999994, 39.7005, 39.496500000000005, 39.2805, 39.0745, 38.86749999999999, 38.690999999999995, 38.525, 38.423, 38.343, 38.2775, 38.246500000000005, 38.2735, 38.2965, 38.2325, 38.2095, 38.1685, 38.127500000000005, 38.0515, 37.8995, 37.608, 37.297000000000004, 37.031, 36.677, 36.445, 36.246, 36.14, 35.987, 35.847, 35.753, 35.786, 35.911, 36.059, 36.309000000000005, 36.512, 36.682, 36.763, 36.89, 37.01, 37.0375, 37.1125, 37.1665, 37.1715, 37.1075, 37.0615, 36.9875, 36.8825, 36.820499999999996, 36.7305, 36.735, 36.659000000000006, 36.496, 36.438, 36.426, 36.397000000000006, 36.361000000000004, 36.408, 36.418, 36.472, 36.51, 36.617999999999995, 36.791, 36.92599, 37.08999, 37.30349, 37.52749, 37.68249, 37.81726, 37.93026, 38.09576, 38.190760000000004, 38.261759999999995, 38.287769999999995, 38.334770000000006, 38.4203, 38.4533, 38.475300000000004, 38.50553000000001, 38.50453, 38.37503, 38.30302999999999, 38.20203, 38.103030000000004, 38.00203, 37.82901, 37.74001], "overall_sma_200": [36.19, 36.535, 36.4937, 36.542775, 36.51622, 36.53268333333333, 36.560871428571424, 36.6820125, 36.77067777777778, 36.80661, 36.86600909090909, 36.900508333333335, 36.95662307692308, 37.01329285714286, 37.06074, 37.09694375, 37.12653529411765, 37.124227777777776, 37.11242631578947, 37.104305, 37.11981428571429, 37.13618636363636, 37.16939565217392, 37.20192083333333, 37.230244, 37.256388461538464, 37.27985555555556, 37.300039285714284, 37.318658620689654, 37.33570333333333, 37.34584193548387, 37.348471875, 37.35094242424242, 37.333561764705884, 37.31288857142857, 37.294758333333334, 37.27057567567567, 37.25242894736842, 37.239289743589744, 37.2393075, 37.234934146341466, 37.24243571428571, 37.251913953488376, 37.27187045454545, 37.29449555555556, 37.3196152173913, 37.35068723404255, 37.38025625, 37.40718979591836, 37.440846, 37.47102549019608, 37.50273653846154, 37.53457169811321, 37.56856111111111, 37.60331636363637, 37.636830357142856, 37.66390350877193, 37.69280172413793, 37.72122881355932, 37.74420833333333, 37.763319672131146, 37.79229838709677, 37.82527777777778, 37.8576953125, 37.89157692307692, 37.92746212121212, 37.95869402985075, 37.988566176470584, 38.01416666666667, 38.03753571428572, 38.055316901408446, 38.0734375, 38.09284246575343, 38.106722972972975, 38.10556666666667, 38.10549342105263, 38.1036038961039, 38.10125, 38.0998417721519, 38.09846875, 38.100709876543206, 38.10631097560976, 38.11509036144579, 38.1233630952381, 38.125323529411766, 38.12770348837209, 38.11841954022989, 38.11355113636363, 38.10755617977529, 38.10169444444445, 38.0953021978022, 38.08383152173913, 38.060564516129034, 38.035452127659575, 38.010131578947366, 37.976588541666665, 37.94590206185567, 37.92298469387755, 37.90881313131313, 37.890225, 37.87269801980198, 37.85531862745098, 37.83973300970874, 37.831177884615386, 37.824309523809525, 37.81926886792453, 37.811892523364484, 37.80807870370371, 37.80369266055046, 37.79929545454545, 37.79497747747748, 37.78229910714286, 37.77537610619469, 37.77287280701754, 37.76754347826087, 37.75790948275862, 37.747756410256414, 37.738538135593224, 37.72628151260504, 37.717729166666665, 37.707004132231404, 37.696454918032785, 37.684613821138214, 37.66989919354839, 37.66118, 37.65220238095238, 37.64139763779528, 37.63091796875, 37.62408914728682, 37.61775, 37.61272900763359, 37.60657196969697, 37.604417293233084, 37.60430970149254, 37.60672148148148, 37.61086323529412, 37.61673284671533, 37.623423188405795, 37.62829064748202, 37.63200071428571, 37.635248936170214, 37.64102183098591, 37.645420279720284, 37.649965972222226, 37.65369034482759, 37.66044589041096, 37.67139727891156, 37.67949594594595, 37.68513691275168, 37.690236, 37.69281721854304, 37.68931184210527, 37.688401307189544, 37.68581428571429, 37.682680000000005, 37.6823423076923, 37.68143630573248, 37.68332594936709], "overall_sma_50": [36.19, 36.535, 36.4937, 36.542775, 36.51622, 36.53268333333333, 36.560871428571424, 36.6820125, 36.77067777777778, 36.80661, 36.86600909090909, 36.900508333333335, 36.95662307692308, 37.01329285714286, 37.06074, 37.09694375, 37.12653529411765, 37.124227777777776, 37.11242631578947, 37.104305, 37.11981428571429, 37.13618636363636, 37.16939565217392, 37.20192083333333, 37.230244, 37.256388461538464, 37.27985555555556, 37.300039285714284, 37.318658620689654, 37.33570333333333, 37.34584193548387, 37.348471875, 37.35094242424242, 37.333561764705884, 37.31288857142857, 37.294758333333334, 37.27057567567567, 37.25242894736842, 37.239289743589744, 37.2393075, 37.234934146341466, 37.24243571428571, 37.251913953488376, 37.27187045454545, 37.29449555555556, 37.3196152173913, 37.35068723404255, 37.38025625, 37.40718979591836, 37.440846, 37.496646, 37.541446, 37.597024000000005, 37.650624, 37.712026, 37.769328, 37.818328, 37.854528, 37.892328, 37.931728, 37.960727999999996, 38.006327999999996, 38.051128000000006, 38.094128, 38.140828, 38.193228000000005, 38.241628, 38.299728, 38.356828, 38.410828, 38.448228, 38.485828, 38.517628, 38.541028000000004, 38.543228, 38.547028, 38.548428, 38.549928, 38.552928, 38.556128, 38.568728, 38.591328, 38.619428, 38.660427999999996, 38.694027999999996, 38.727424, 38.745824, 38.768004, 38.784804, 38.791604, 38.800804, 38.790604, 38.756004, 38.707404000000004, 38.654204, 38.581004, 38.505404000000006, 38.444004, 38.400404, 38.339604, 38.282404, 38.222004, 38.163204, 38.11480400000001, 38.067402, 38.0236, 37.9806, 37.9418, 37.900999999999996, 37.8654, 37.833600000000004, 37.7699, 37.7125, 37.664300000000004, 37.6063, 37.534099999999995, 37.4651, 37.3985, 37.329, 37.27, 37.2124, 37.153600000000004, 37.0886, 37.0234, 36.9946, 36.9632, 36.9296, 36.8972, 36.8724, 36.848600000000005, 36.822199999999995, 36.787000000000006, 36.7567, 36.7323, 36.725098, 36.721898, 36.743798, 36.760798, 36.775198, 36.786552, 36.797952, 36.826252, 36.873252, 36.925252, 36.976452, 37.053452, 37.138858, 37.202258, 37.242258, 37.290258, 37.329458, 37.350657999999996, 37.376658, 37.383458, 37.385258, 37.392058, 37.40226, 37.41386], "overall_upper_bb": [NaN, 37.51080735803745, 37.198376010660226, 37.150705267382705, 37.05593081886507, 37.02210667428334, 37.03189223086203, 37.4942755850197, 37.69820946876078, 37.710141660639394, 37.80939427397927, 37.83120604017222, 37.935273161321135, 38.04475998392218, 38.12045869528799, 38.160909132817196, 38.18522117043125, 38.15149055716215, 38.11603362686976, 38.08384168419524, 38.054926777277956, 38.08474125479946, 38.131235022347404, 38.199689556660545, 38.193880729979334, 38.19393919353331, 38.183429121107004, 38.214076537848435, 38.24376598902929, 38.256069896650054, 38.26251315524245, 38.25738547085957, 38.25277283990737, 38.30153459671854, 38.352494592946684, 38.379514788864824, 38.42845313808654, 38.45790570975261, 38.46658200790121, 38.465971265951545, 38.45600471176217, 38.4616115651951, 38.428777653763014, 38.46163523773924, 38.53256638906509, 38.634857104406066, 38.810776174235016, 38.971807174676854, 39.10460495041444, 39.31192809379716, 39.48665727295637, 39.678853362211576, 39.86361086276883, 40.037630093572695, 40.182663669305725, 40.291327530074035, 40.2713958465848, 40.24791043234826, 40.19549140514533, 40.14457750384036, 39.98608595234274, 39.95169724832523, 39.942720933225296, 39.99367100725333, 40.0752102290181, 40.19894927791831, 40.27385221952088, 40.323768472260106, 40.31131331442471, 40.317888932555164, 40.299189728402034, 40.290033084428664, 40.2853978943942, 40.29620835714175, 40.49557008498047, 40.60202626133341, 40.70668284433355, 40.780946783387584, 40.81910443546116, 40.85492204617658, 40.8659966323714, 40.82141428271472, 40.731894610034686, 40.6289983348956, 40.48422678685341, 40.26672119276408, 40.15120385661028, 39.95512348747408, 39.78580649238016, 39.603874749290696, 39.47668737235898, 39.352483335447, 39.359601494651066, 39.400095220736375, 39.53483074545507, 39.74757024006666, 39.843507315694815, 39.81930810682551, 39.73815417575306, 39.65467276112311, 39.51199580335858, 39.298008110716985, 38.99039646995925, 38.67686630944753, 38.478281910992024, 38.27408305311847, 38.235797865893616, 38.18358869011123, 38.14028997478903, 38.09439568702752, 38.059118545861, 38.00028639899719, 38.059625160605535, 38.17258911789334, 38.21280561636175, 38.05533759923047, 37.87228297605635, 37.79570059843473, 37.80598566270835, 37.77163577833645, 37.74482944780722, 37.711833525692704, 37.71296648029014, 37.775929700661855, 37.74623524878762, 37.686877422526194, 37.6652002629613, 37.5727708605495, 37.49051840956647, 37.4071738207904, 37.336454053308, 37.35473162858159, 37.417926914976626, 37.4468423599991, 37.64705517369002, 37.92972207523663, 38.231442635120914, 38.5139561104982, 38.69300563728622, 38.82755261825541, 38.93060139852504, 39.07770710274323, 39.15529648855537, 39.16032654373691, 39.20270432828213, 39.287293465425705, 39.432009415509164, 39.438187967861644, 39.419888580541226, 39.36732547451689, 39.2844450081509, 39.209904352335606, 39.18049004006941, 39.218087632992415, 39.27796072444245, 39.28017015610247, 39.264076183574836, 39.22051738242576]}
|
"consistent"
|
[
1617629400,
1617633060,
1617636600,
1617640140,
1617643740,
1617647400,
1617651060,
1617717600,
1617721140,
1617724800,
1617728400,
1617732060,
1617735540,
1617802200,
1617805860,
1617809340,
1617812940,
1617816600,
1617820200,
1617823740,
1617890280,
1617893940,
1617897600,
1617901200,
1617904800,
1617908400,
1617975000,
1617978600,
1617982200,
1617985800,
1617989340,
1617993000,
1617996540,
1618236060,
1618239660,
1618243200,
1618246860,
1618250400,
1618254000,
1618320600,
1618324200,
1618327800,
1618331280,
1618334880,
1618338600,
1618342320,
1618408800,
1618412340,
1618415940,
1618419180,
1618423200,
1618426800,
1618493400,
1618496940,
1618500360,
1618504200,
1618507800,
1618511400,
1618515000,
1618581540,
1618585200,
1618588680,
1618592400,
1618596180,
1618599420,
1618839000,
1618842540,
1618846260,
1618849920,
1618853400,
1618856820,
1618860600,
1618927320,
1618930740,
1618934040,
1618938000,
1618941600,
1618945200,
1619011800,
1619015400,
1619019000,
1619022600,
1619025960,
1619029860,
1619033400,
1619100000,
1619103600,
1619107140,
1619110680,
1619114400,
1619118000,
1619184600,
1619188140,
1619191440,
1619195580,
1619199300,
1619202540,
1619206200,
1619445480,
1619449260,
1619452800,
1619456400,
1619459760,
1619463540,
1619530200,
1619533560,
1619537520,
1619541000,
1619544480,
1619548140,
1619551860,
1619618460,
1619621820,
1619625600,
1619629140,
1619632800,
1619636280,
1619703000,
1619706600,
1619710260,
1619713740,
1619717280,
1619721180,
1619724600,
1619791080,
1619794800,
1619798400,
1619801880,
1619805600,
1619809200,
1620048600,
1620052260,
1620055800,
1620059400,
1620062880,
1620066600,
1620070260,
1620136740,
1620140280,
1620144000,
1620147600,
1620151020,
1620154800
] |
[
9.74,
9.68,
9.63,
9.64,
9.55,
9.535,
9.55,
9.64,
9.635,
9.56,
9.59,
9.59,
9.56,
9.61,
9.58,
9.58,
9.59,
9.6,
9.6269,
9.59,
9.54,
9.55,
9.55,
9.615,
9.6101,
9.65,
9.64,
9.54,
9.54,
9.55,
9.52,
9.5669,
9.56,
9.545,
9.56,
9.67,
9.67,
9.675,
9.65,
9.65,
9.68,
9.6,
9.63,
9.61,
9.65,
9.66,
9.675,
9.7,
9.75,
9.78,
9.7499,
9.7,
9.7,
9.67,
9.66,
9.66,
9.66,
9.6541,
9.68,
9.67,
9.73,
9.7483,
9.765,
9.8,
9.78,
9.77,
9.84,
9.83,
9.76,
9.63,
9.63,
9.63,
9.65,
9.68,
9.665,
9.6721,
9.57,
9.56,
9.56,
9.59,
9.5468,
9.55,
9.56,
9.65,
9.6,
9.61,
9.66,
9.68,
9.71,
9.84,
9.82,
9.82,
9.83,
9.74,
9.8,
9.69,
9.75,
9.7945,
9.7945,
9.78,
9.78,
9.8,
9.8,
9.8,
9.8,
9.81,
9.83,
9.86,
9.86,
9.84,
9.85,
9.84,
9.84,
9.8028,
9.8028,
9.8,
9.8,
9.83,
9.83,
9.84,
9.84,
9.81,
9.82,
9.76,
9.8496,
9.8756,
9.8756,
9.8,
9.79,
9.79,
9.75,
9.8,
9.78,
9.9,
9.88,
9.88,
9.81,
9.811,
9.85,
9.85,
9.83,
9.8244,
9.8244,
9.77,
9.83,
9.8182,
9.79,
9.83,
9.77,
9.81,
9.895,
9.96,
9.98,
10.015,
9.93,
9.93,
10.02,
9.96,
9.925,
9.95,
9.92,
9.92
] |
[
1620221400,
1620225000,
1620228720,
1620232080,
1620235800,
1620239460,
1620243000,
1620309660,
1620313200,
1620316800,
1620320340,
1620324000,
1620327600,
1620394200,
1620397860,
1620401340,
1620405180,
1620408600,
1620412080,
1620415800,
1620655140,
1620658800,
1620662340,
1620666000,
1620669600,
1620673200,
1620739800,
1620743400,
1620747000,
1620750600,
1620754200,
1620757800,
1620761400
] |
[
9.8,
9.37,
9.44,
9.38,
9.38,
9.3946,
9.31,
9.33,
9.3139,
9.23,
9.29,
9.365,
9.33,
9.33,
9.455,
9.47,
9.43,
9.4,
9.4,
9.41,
9.42,
9.38,
9.29,
9.21,
9.2974,
9.1799,
9.13,
8.96,
8.99,
8.98,
8.99,
9.02,
9.01
] |
{"article_url": "http://www.zacks.com/stock/news/1501082/whitestone-wsr-q1-ffo-and-revenues-lag-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1501082", "content": "Whitestone (WSR) Q1 FFO and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-04T22:45:10Z\n\nWhitestone (WSR) delivered FFO and revenue surprises of -8.00% and -2.21%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWSR Quick QuoteWSR\nWhitestone (WSR Quick QuoteWSR - Free Report) came out with quarterly funds from operations (FFO) of $0.23 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to FFO of $0.24 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of -8%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.26 per share when it actually produced FFO of $0.24, delivering a surprise of -7.69%.\nOver the last four quarters, the company has not been able to surpass consensus FFO estimates.\nWhitestone, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $29.05 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 2.21%. This compares to year-ago revenues of $30.58 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nWhitestone shares have added about 25% since the beginning of the year versus the S&P 500's gain of 11.6%.\nWhat's Next for Whitestone?\nWhile Whitestone has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Whitestone was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.24 on $29.01 million in revenues for the coming quarter and $0.97 on $120 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWhitestone REIT (WSR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-05-04T22:45:10Z", "timestamp_ms": 1620168310000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.11955915532234394, "output_bin_label": "<-4%", "output_percentage_change": -5.168274582560292, "overall_bin_label": "<-4%", "overall_percentage_change": -7.494866529774131}
|
{"in_ema_10": [9.74, 9.729090909090909, 9.71107438016529, 9.698151765589781, 9.671215080937094, 9.646448702584895, 9.628912574842186, 9.630928470325426, 9.631668748448075, 9.61863806691206, 9.613431145655321, 9.609170937354353, 9.600230766926288, 9.602006991121508, 9.598005720008505, 9.59473195273423, 9.593871597691642, 9.594985852656798, 9.600788424901015, 9.59882689310083, 9.588131094355223, 9.581198168108818, 9.575525773907215, 9.582702905924084, 9.587684195756069, 9.599014341982237, 9.606466279803648, 9.59438150165753, 9.584493955901614, 9.578222327555865, 9.567636449818435, 9.567502549851447, 9.566138449878457, 9.5622950953551, 9.561877805290536, 9.581536386146801, 9.597620679574655, 9.611689646924718, 9.618655165665677, 9.624354226453734, 9.634471639825783, 9.628204068948367, 9.628530601866846, 9.62516140152742, 9.629677510340615, 9.635190690278684, 9.64242874659165, 9.652896247211348, 9.670551474991102, 9.6904512068109, 9.701260078299827, 9.701030973154403, 9.700843523489965, 9.695235610128153, 9.688829135559397, 9.683587474548597, 9.679298842812488, 9.674717235028398, 9.675677737750506, 9.674645421795868, 9.684709890560255, 9.696271728640209, 9.708767777978352, 9.72535545470956, 9.735290826580547, 9.741601585384084, 9.75949220622334, 9.772311805091825, 9.770073295075129, 9.744605423243287, 9.72376807356269, 9.706719332914927, 9.696406726930395, 9.693423685670323, 9.688255742821173, 9.685318335035506, 9.664351365029049, 9.64537838956922, 9.62985504601118, 9.622608674009147, 9.608825278734756, 9.598129773510255, 9.59119708741748, 9.601888526068848, 9.601545157692692, 9.603082401748566, 9.613431055976099, 9.62553450034408, 9.640891863917883, 9.67709334320554, 9.703076371713623, 9.724335213220236, 9.74354699263474, 9.742902084882967, 9.753283523995155, 9.741777428723307, 9.743272441682706, 9.75258654319494, 9.76020717170495, 9.763805867758595, 9.76675025543885, 9.772795663540878, 9.777741906533445, 9.781788832618272, 9.785099953960403, 9.78962723505851, 9.796967737775145, 9.808428149088755, 9.817804849254435, 9.821840331208174, 9.826960270988506, 9.829331130808777, 9.83127092520718, 9.826094393351328, 9.821859049105631, 9.81788467654097, 9.814632917169883, 9.817426932229903, 9.819712944551739, 9.823401500087785, 9.826419409162732, 9.823434062042233, 9.822809687125464, 9.811389744011743, 9.818337063282335, 9.828748506321912, 9.837266959717928, 9.830491148860121, 9.823129121794643, 9.817105645104707, 9.804904618722032, 9.80401286986348, 9.799646893524663, 9.817892912883815, 9.829185110541303, 9.838424181351975, 9.833256148378888, 9.829209575946363, 9.832989653047024, 9.83608244340211, 9.834976544601727, 9.83305353649232, 9.831480166220988, 9.820301954180806, 9.82206523523884, 9.821362465195413, 9.815660198796246, 9.818267435378747, 9.809491538037157, 9.809583985666764, 9.825114170090988, 9.84963886643808, 9.873340890722064, 9.89909709240896, 9.904715802880057, 9.909312929629136, 9.929437851514747, 9.934994605784793, 9.933177404733012, 9.936236058417919, 9.933284047796477, 9.930868766378936], "in_ema_200": [9.74, 9.739402985074628, 9.738314398158463, 9.73733614544047, 9.735472104192306, 9.733477356886912, 9.731651711544753, 9.73073975421595, 9.729787119845643, 9.728097695767577, 9.72672358934203, 9.725363155617233, 9.72371775108373, 9.72258623117245, 9.721167462703074, 9.719762811332895, 9.718471639080827, 9.717292816801415, 9.716393385788466, 9.71513574015873, 9.713393095978049, 9.711767294028018, 9.710157669211819, 9.7092108267321, 9.708224649351681, 9.70764529960689, 9.706972212048612, 9.705310797003353, 9.703665913451081, 9.702136899386891, 9.700324591930306, 9.698996984050403, 9.697613929482738, 9.69609538292072, 9.694741200006087, 9.6944950189115, 9.694251287380043, 9.694059732281735, 9.6936213269854, 9.69318728393082, 9.69305606717529, 9.69213013615862, 9.691511925848584, 9.690700861909793, 9.690295878209199, 9.689994426684729, 9.68984522840926, 9.689946270912651, 9.69054382045581, 9.691433931695055, 9.69201568361849, 9.692095129552635, 9.692173784979973, 9.691953150303556, 9.69163520850949, 9.691320430315367, 9.691008784242577, 9.690641532658073, 9.69053564676098, 9.69033131196734, 9.690726025281098, 9.691298900651436, 9.692032244923562, 9.693106550944222, 9.693971162377613, 9.694727668224603, 9.696173164063165, 9.697504774370994, 9.698126617412079, 9.69744874062191, 9.696777608874429, 9.696113155054784, 9.695654317691055, 9.69549855333592, 9.695195085143522, 9.694965283301299, 9.69372184764656, 9.692391281998336, 9.6910739558093, 9.690068244806222, 9.688642690131534, 9.687263160876494, 9.685996860768272, 9.685638683049186, 9.68478655684969, 9.684042412005416, 9.683803184025264, 9.683765341398146, 9.684026382777269, 9.685578359068042, 9.686915887833536, 9.688240107855092, 9.68965065404559, 9.690151642562551, 9.691244661044516, 9.691232276357505, 9.691817029826586, 9.692838750922839, 9.693850305640025, 9.694707516529178, 9.695556197956748, 9.696595439768123, 9.697624340864957, 9.698643004139933, 9.699651531461924, 9.700749526173746, 9.702035600540178, 9.70360738560943, 9.705163531026253, 9.706505187433953, 9.707932996514211, 9.709247096051383, 9.710548119971271, 9.711466049125786, 9.712374844656873, 9.71324673674984, 9.714109953299593, 9.715263088092632, 9.716404748907632, 9.717634552401089, 9.718852119043865, 9.719759063132981, 9.720756485390364, 9.721146968122797, 9.722425107743467, 9.723949236024627, 9.725458198850253, 9.72619990831443, 9.726834735097372, 9.727463245195906, 9.727687491512366, 9.728407018960004, 9.728920381955426, 9.73062266671209, 9.732109008336847, 9.733580560492701, 9.73434095292561, 9.735103729513416, 9.73624697598592, 9.73737884687163, 9.738300450385347, 9.739157162321812, 9.740005349761397, 9.740303803992628, 9.74119630345539, 9.741962509391156, 9.742440494372339, 9.743311733234307, 9.743577288127499, 9.744238210633695, 9.745738327940822, 9.747870284876734, 9.750180033285922, 9.752815057830341, 9.754578092080786, 9.756323583701873, 9.758947229635188, 9.760947754713445, 9.762580115363063, 9.764444989837063, 9.76599280088346, 9.767525210824918], "in_ema_50": [9.74, 9.73764705882353, 9.733425605536333, 9.729761856299614, 9.722712371738846, 9.71535110225889, 9.708866745307562, 9.706166088628835, 9.703375261623783, 9.69775270234442, 9.693527106174052, 9.689467219657423, 9.684390073788505, 9.681472815992878, 9.67749348987551, 9.673670215762744, 9.670389030830872, 9.667628676680643, 9.666031473673558, 9.663049847254987, 9.65822436304891, 9.653980270380327, 9.649902612718353, 9.648533882807829, 9.647026671717326, 9.647143272826451, 9.646863144480317, 9.64267243293207, 9.638646063013166, 9.635169746816572, 9.630653286157099, 9.628153157288192, 9.625480484453362, 9.62232438702382, 9.619880293415044, 9.621845772104649, 9.623734173198585, 9.625744597779033, 9.626695790022993, 9.627609680610327, 9.629664202939333, 9.628500900863282, 9.628559689064721, 9.627831858121008, 9.628701197018223, 9.629928601056724, 9.631696106897637, 9.634374690940868, 9.638909016786325, 9.644441996520195, 9.648577604499796, 9.650594169029215, 9.652531652596698, 9.6532166858282, 9.653482698148663, 9.653738278613421, 9.653983836314856, 9.653988391753488, 9.655008454821978, 9.65559635855445, 9.658514148415058, 9.662035162202704, 9.666072998979068, 9.67132503823479, 9.67558680144127, 9.679289279816121, 9.685591660999803, 9.691254733117457, 9.693950625936381, 9.6914427582526, 9.689033238321125, 9.686718209367355, 9.685278279588243, 9.68507128823184, 9.684284178889415, 9.683806367952576, 9.679343373130907, 9.674663240851263, 9.670166643170822, 9.667022853242555, 9.662308231546769, 9.657903987172386, 9.65406461512641, 9.653905218454787, 9.651791288319306, 9.650152414267568, 9.650538594100214, 9.651693943351185, 9.65398045537663, 9.661275339479507, 9.667499835970506, 9.673480234559898, 9.679618264577156, 9.68198617577021, 9.686614168877261, 9.68674694656835, 9.68922745846763, 9.693355793429685, 9.697322232903032, 9.700564498279384, 9.703679615993918, 9.707456885954942, 9.7110860276822, 9.714572850126036, 9.717922934434819, 9.721533799751102, 9.72578737623145, 9.731050616379237, 9.7361074549526, 9.740181672405441, 9.744488273487582, 9.74823383139003, 9.751832504668853, 9.753831229975956, 9.755751573898468, 9.757486806294608, 9.759153990361487, 9.761932265249271, 9.764601588180671, 9.767558388644176, 9.770399236148327, 9.771952207279766, 9.773836434445265, 9.773293829172902, 9.776286228028866, 9.780180885753223, 9.783922811802116, 9.784553289770662, 9.784766886250244, 9.784972106397294, 9.783600651244459, 9.784243762960363, 9.784077340883487, 9.788623327515507, 9.792206726436467, 9.795649599909545, 9.796212360697407, 9.796792268121038, 9.798878845841783, 9.800883596985242, 9.802025416711311, 9.802902851350083, 9.803745876787335, 9.802422509070185, 9.803503979302727, 9.804080293839874, 9.803528125453997, 9.804566238181291, 9.803210699429084, 9.803476946510296, 9.807066085862834, 9.813063494260371, 9.81961002389722, 9.82727237590125, 9.831300910179632, 9.835171462721606, 9.842419640654091, 9.847030635138244, 9.850088257289686, 9.854006364846954, 9.85659435053923, 9.859080846596516], "in_lower_bb": [NaN, 9.625147186257614, 9.573181922387612, 9.57266680578752, 9.508429229421058, 9.473935656019098, 9.464032877014903, 9.477353280130776, 9.487861596376042, 9.483351760073662, 9.486822254871534, 9.489986509672764, 9.487719020067146, 9.49258393656916, 9.493992347200228, 9.495387233102367, 9.497772337185607, 9.500720411317118, 9.504267312592695, 9.50599664310338, 9.5156873597027, 9.518259805455417, 9.515404113155162, 9.517716465656552, 9.521422490130677, 9.525474694828125, 9.529426328027668, 9.523522382009263, 9.518630376092473, 9.517182991820901, 9.507787406580121, 9.506463111035629, 9.506463111035629, 9.502969356112416, 9.501590541970371, 9.495079495378588, 9.490231005745436, 9.4858206266767, 9.484659495552556, 9.484236654089854, 9.487519746797688, 9.492474397919196, 9.498662458781123, 9.498476407245297, 9.498671329085019, 9.498270547206017, 9.496834769138779, 9.503091998208513, 9.505548470931563, 9.505524783931838, 9.52099616763173, 9.532341603866712, 9.547006339032578, 9.567684129967798, 9.586594107784997, 9.58583116140894, 9.58508062119476, 9.583529826799891, 9.58574115459405, 9.587512259231996, 9.586911791675, 9.59741740228579, 9.6018896140861, 9.608540445171261, 9.612573776529594, 9.61744698498026, 9.612924498752536, 9.610290010976367, 9.61035268001838, 9.597293845501417, 9.58542238225617, 9.576418558740118, 9.571094569586174, 9.572139663015404, 9.572760576954883, 9.57420967095053, 9.557234855192402, 9.540100005427265, 9.52213134850696, 9.511978049641872, 9.492454369548796, 9.476156495464682, 9.464532231602414, 9.467629172041471, 9.46649094447215, 9.467437098473335, 9.486105196496469, 9.510255646054013, 9.518942954406622, 9.489489670221355, 9.475564063788436, 9.46664379088655, 9.458667849474454, 9.458547042770995, 9.456072789755318, 9.45675217146293, 9.468233697080938, 9.481598718238224, 9.497794820490387, 9.511563103305642, 9.5368959897319, 9.565418145399317, 9.596781000639078, 9.609876189385144, 9.638466841146009, 9.670309814502021, 9.691246049862, 9.707944690294521, 9.719739159414916, 9.719739159414916, 9.718582382046662, 9.718169203660764, 9.717866202296936, 9.726318513206412, 9.726493695120816, 9.753466854657002, 9.763288708713944, 9.76548615619946, 9.767952694021767, 9.773363564919059, 9.77975629346775, 9.78117593498232, 9.783644711323767, 9.773487774861872, 9.775909089645692, 9.775091158736453, 9.773485914257426, 9.770525241541657, 9.76662629080846, 9.76259622883557, 9.750976536434317, 9.749445299161797, 9.74571683585834, 9.740135006993546, 9.73942827741584, 9.740000259444892, 9.74100405560513, 9.739838328071167, 9.740100797234566, 9.740130256668134, 9.739854890198782, 9.740884849013607, 9.741150621249712, 9.743187814913997, 9.742862969128241, 9.743295778516023, 9.7417142909328, 9.743595723803283, 9.740438637029865, 9.742507009976938, 9.750356969062054, 9.739569430739254, 9.733644821548312, 9.717901519819435, 9.716335653333873, 9.715072638325452, 9.70976729711552, 9.714275339787655, 9.716917031068178, 9.71940274413131, 9.725105135303842, 9.732103717484982], "in_macd": [0.0, -0.004786324786326901, -0.012470353325056749, -0.017550770518361958, -0.028510632757923204, -0.037969093113613184, -0.0437502903368614, -0.04060165237402913, -0.03807093428492614, -0.04163722712925022, -0.04156367050153342, -0.04103238060230652, -0.0425416847484712, -0.03925077848409053, -0.0386182931945136, -0.03768266177738688, -0.035722464379038144, -0.032981882777722404, -0.028312972602586584, -0.02727592933029932, -0.030141198227164878, -0.031244856784798714, -0.03175347979394516, -0.026604925401750634, -0.022658850873371605, -0.016126070534918213, -0.011621743255105343, -0.01593747836915327, -0.019137128633786915, -0.020628169398001717, -0.023954447268563328, -0.022546209733890876, -0.021736380215456208, -0.022050771558957294, -0.020849217522567187, -0.010895302337102564, -0.0029724878489236772, 0.0036675803437979937, 0.006833815191725989, 0.00923660528407133, 0.013407035068283335, 0.010139912704710596, 0.009857809283623453, 0.00792900678238695, 0.00951836087079272, 0.011452830759193233, 0.014034505677352982, 0.017891550064202733, 0.024698162617271535, 0.03214268057061709, 0.03520784215149497, 0.03322746627153883, 0.03129722914312261, 0.02703510912350282, 0.022590028092475123, 0.01884997853150061, 0.015704925701317762, 0.012591224188197359, 0.01207432158745192, 0.010734021013224293, 0.01434792773127036, 0.018475656040493504, 0.022831276156946245, 0.028775636348958855, 0.031509529532455005, 0.032494664880980295, 0.03848023058274741, 0.041933534416520146, 0.03857719372313362, 0.025137585559107833, 0.014321509811690447, 0.005684168302327208, 0.0004476851448220742, -0.0012669120315127458, -0.0037924008502194795, -0.0051614601714256025, -0.014319994281528636, -0.02213001394862779, -0.027996781335117404, -0.029881037477407446, -0.034462935737296974, -0.037404731402595814, -0.03848557152324261, -0.031714314392429444, -0.030036385707120417, -0.027581753424248845, -0.021355682508332308, -0.014638895522832485, -0.006816468163560074, 0.009760265159670212, 0.021041064599128134, 0.0296395135662344, 0.03683613867076119, 0.03487524792734931, 0.03772782357934901, 0.030757872040837242, 0.029732891524444582, 0.032140865290523735, 0.03366117675636282, 0.03331200566257664, 0.03265881457014963, 0.0333703165396706, 0.03354747259511015, 0.03330396269444158, 0.03273364624583408, 0.032711504911501876, 0.03391681862492746, 0.03686779867248546, 0.03875967422344928, 0.03820476561838149, 0.038132347017620916, 0.03684333133876194, 0.03541355174605165, 0.03092225945266236, 0.02705105028316801, 0.02348641574543464, 0.02042595944669401, 0.020188553976776547, 0.01977248354904404, 0.020018895794564173, 0.01998381825707085, 0.017335437642145735, 0.015860661517722363, 0.009738137072456965, 0.011977889862377467, 0.015670255838955427, 0.018384556751216863, 0.014270865936021337, 0.010087537053051321, 0.006695042491715597, 0.0007699251859207834, 0.00010756917498611074, -0.0020080381746065967, 0.005929967898216759, 0.010486183848168906, 0.013936368038608649, 0.010896639207315317, 0.008470679134850556, 0.009584577321554377, 0.010348063623712989, 0.009232868406044759, 0.007807198438859686, 0.006601249621960292, 0.0012415888722863144, 0.00181460009265777, 0.0013015507628324485, -0.0013648160997092873, -0.00024741331566779934, -0.004155460555342216, -0.003979082061578154, 0.0029850786621565817, 0.013592497136171389, 0.02334369397892999, 0.033509518354552625, 0.03431169393825151, 0.03454916262703733, 0.04152097812250233, 0.041723728403878724, 0.03861507146303289, 0.03773375823059588, 0.034220093923352124, 0.031077250447040683], "in_signal": [0.0, -0.0009572649572653802, -0.003259882630823654, -0.0061180602083313156, -0.010596574718249693, -0.016071078397322393, -0.021606920785230195, -0.025405867102989983, -0.027938880539377216, -0.03067854985735182, -0.032855573986188144, -0.03449093530941182, -0.0361010851972237, -0.03673102385459707, -0.03710847772258037, -0.037223314533541677, -0.03692314450264097, -0.03613489215765726, -0.03457050824664312, -0.03311159246337436, -0.03251751361613246, -0.032262982249865714, -0.032161081758681605, -0.031049850487295413, -0.029371650564510653, -0.026722534558592165, -0.0237023762978948, -0.022149396712146493, -0.021546943096474577, -0.021363188356780007, -0.02188144013913667, -0.022014394058087514, -0.021958791289561255, -0.021977187343440466, -0.02175159337926581, -0.01958033517083316, -0.016258765706451267, -0.012273496496401415, -0.008452034158775934, -0.004914306270206481, -0.0012500380025085179, 0.001027952138935305, 0.002793923567872935, 0.003820940210775738, 0.004960424342779135, 0.006258905626061954, 0.00781402563632016, 0.009829530521896675, 0.012803256940971647, 0.016671141666900736, 0.020378481763819584, 0.022948278665363434, 0.024618068760915268, 0.02510147683343278, 0.02459918708524125, 0.02344934537449312, 0.021900461439858052, 0.020038613989525913, 0.018445755509111116, 0.01690340860993375, 0.016392312434201074, 0.016808981155459563, 0.0180134401557569, 0.02016587939439729, 0.022434609422008832, 0.024446620513803127, 0.027253342527591987, 0.030189380905377622, 0.03186694346892882, 0.030521071886964627, 0.027281159471909795, 0.022961761237993282, 0.018458946019359043, 0.014513774409184686, 0.010852539357303853, 0.007649739451557962, 0.0032557927049406427, -0.001821368625773044, -0.007056451167641916, -0.011621368429595023, -0.016189681891135413, -0.020432691793427493, -0.024043267739390518, -0.025577477069998304, -0.026469258797422728, -0.026691757722787954, -0.025624542679896826, -0.02342741324848396, -0.020105224231499186, -0.014132126353265306, -0.007097488162786617, 0.00024991218301758603, 0.007567157480566307, 0.013028775569922907, 0.01796858517180813, 0.020526442545613952, 0.022367732341380078, 0.024322358931208814, 0.026190122496239615, 0.02761449912950702, 0.02862336221763554, 0.029572753082042554, 0.030367696984656075, 0.03095495012661318, 0.03131068935045736, 0.03159085246266626, 0.0320560456951185, 0.033018396290591896, 0.034166651877163376, 0.034974274625407004, 0.03560588910384979, 0.03585337755083222, 0.03576541238987611, 0.03479678180243336, 0.03324763549858029, 0.03129539154795116, 0.029121505127699735, 0.0273349148975151, 0.025822428627820887, 0.024661722061169546, 0.023726141300349807, 0.022448000568708996, 0.02113053275851167, 0.01885205362130073, 0.01747722086951608, 0.01711582786340395, 0.017369573640966533, 0.016749832099977494, 0.015417373090592261, 0.013672906970816929, 0.0110923106138377, 0.008895362326067382, 0.0067146822259325865, 0.006557739360389421, 0.007343428257945319, 0.008662016214077986, 0.009108940812725452, 0.008981288477150474, 0.009101946246031256, 0.009351169721567604, 0.009327509458463036, 0.009023447254542367, 0.008539007728025953, 0.0070795239568780255, 0.006026539184033975, 0.005081541499793669, 0.003792269979893078, 0.0029843333207809027, 0.001556374545556279, 0.00044928322412939254, 0.0009564423117348304, 0.0034836532766221425, 0.007455661417083712, 0.012666432804577495, 0.016995485031312298, 0.020506220550457303, 0.024709172064866308, 0.028112083332668795, 0.030212680958741616, 0.03171689641311247, 0.032217535915160404, 0.03198947882153646], "in_sma_10": [9.74, 9.71, 9.683333333333334, 9.6725, 9.648, 9.629166666666668, 9.617857142857144, 9.620625, 9.622222222222224, 9.616, 9.601, 9.592, 9.585, 9.582, 9.585, 9.5895, 9.5935, 9.5895, 9.58869, 9.59169, 9.58669, 9.58269, 9.58169, 9.58219, 9.5852, 9.5922, 9.597199999999999, 9.5912, 9.58251, 9.57851, 9.57651, 9.5782, 9.579199999999998, 9.572199999999999, 9.56719, 9.56919, 9.57219, 9.58569, 9.59669, 9.606689999999999, 9.62269, 9.626, 9.633000000000001, 9.639500000000002, 9.6485, 9.647499999999999, 9.648, 9.6505, 9.660499999999999, 9.6735, 9.68049, 9.69049, 9.697489999999998, 9.703489999999999, 9.70449, 9.704489999999998, 9.70299, 9.698400000000001, 9.6914, 9.6804, 9.67841, 9.683240000000001, 9.68974, 9.70274, 9.71474, 9.72574, 9.743739999999999, 9.76133, 9.76933, 9.76533, 9.75533, 9.743500000000001, 9.732, 9.72, 9.7085, 9.69871, 9.671710000000001, 9.64471, 9.62471, 9.620709999999999, 9.612390000000001, 9.604389999999999, 9.59539, 9.59239, 9.585890000000001, 9.57968, 9.58868, 9.60068, 9.615680000000001, 9.64068, 9.668000000000001, 9.695, 9.722, 9.731, 9.751000000000001, 9.759, 9.768, 9.77945, 9.787899999999999, 9.7819, 9.777899999999999, 9.7759, 9.7729, 9.7789, 9.7789, 9.7909, 9.7989, 9.80545, 9.812000000000001, 9.818000000000001, 9.825, 9.829, 9.833000000000002, 9.833279999999998, 9.83356, 9.832559999999999, 9.829559999999999, 9.826559999999999, 9.82356, 9.823559999999999, 9.82256, 9.81956, 9.81756, 9.81328, 9.81796, 9.825520000000001, 9.83308, 9.83008, 9.82608, 9.82108, 9.81208, 9.81108, 9.807080000000001, 9.82108, 9.82412, 9.82456, 9.818, 9.8191, 9.8251, 9.831100000000001, 9.8391, 9.84154, 9.84598, 9.83298, 9.82798, 9.8218, 9.8198, 9.8217, 9.8137, 9.809700000000001, 9.816199999999998, 9.82976, 9.84532, 9.86982, 9.87982, 9.891, 9.914, 9.927, 9.942499999999999, 9.9565, 9.959, 9.955], "in_sma_200": [9.74, 9.71, 9.683333333333334, 9.6725, 9.648, 9.629166666666668, 9.617857142857144, 9.620625, 9.622222222222224, 9.616, 9.613636363636363, 9.611666666666666, 9.607692307692307, 9.607857142857142, 9.606, 9.604375000000001, 9.603529411764706, 9.603333333333333, 9.604573684210527, 9.603845, 9.600804761904762, 9.598495454545455, 9.596386956521739, 9.5971625, 9.59768, 9.599692307692308, 9.601185185185185, 9.599, 9.59696551724138, 9.595400000000001, 9.592967741935484, 9.592153125, 9.591178787878787, 9.589820588235295, 9.588968571428572, 9.591219444444445, 9.593348648648648, 9.595497368421052, 9.596894871794872, 9.5982225, 9.600217073170732, 9.600211904761906, 9.600904651162791, 9.601111363636363, 9.602197777777778, 9.603454347826087, 9.60497659574468, 9.60695625, 9.60987551020408, 9.613278000000001, 9.615956862745097, 9.617573076923078, 9.619128301886793, 9.62007037037037, 9.620796363636364, 9.62149642857143, 9.622171929824562, 9.622722413793102, 9.623693220338984, 9.624464999999999, 9.626195081967213, 9.628164516129031, 9.630336507936507, 9.6329875, 9.635249230769231, 9.63729090909091, 9.640316417910448, 9.643105882352941, 9.6448, 9.644588571428573, 9.64438309859155, 9.644183333333334, 9.64426301369863, 9.644745945945946, 9.645016, 9.645372368421054, 9.644393506493506, 9.643311538461539, 9.642256962025316, 9.64160375, 9.640433333333332, 9.639330487804878, 9.63837469879518, 9.638513095238094, 9.63806, 9.637733720930232, 9.637989655172413, 9.638467045454545, 9.639270786516853, 9.641501111111111, 9.643462637362639, 9.64538152173913, 9.647366666666667, 9.648352127659575, 9.649948421052631, 9.650365625000001, 9.651392783505155, 9.65285306122449, 9.654283838383838, 9.655541000000001, 9.656773267326733, 9.658177450980393, 9.659554368932039, 9.660904807692308, 9.662229523809524, 9.663623584905661, 9.665178504672896, 9.666982407407408, 9.668753211009173, 9.670309999999999, 9.671928828828829, 9.673429464285714, 9.67490353982301, 9.676025438596492, 9.677127826086956, 9.678187068965517, 9.679228205128206, 9.68050593220339, 9.68176218487395, 9.683080833333333, 9.684377685950414, 9.68540737704918, 9.686501626016259, 9.687094354838711, 9.6883944, 9.689880158730158, 9.69134251968504, 9.69219140625, 9.692949612403101, 9.693696153846153, 9.694125954198473, 9.694928030303032, 9.695567669172933, 9.69709328358209, 9.698448148148149, 9.699783088235293, 9.700587591240877, 9.70138768115942, 9.702456834532374, 9.703510714285715, 9.704407801418439, 9.705252816901409, 9.706086013986013, 9.706529861111111, 9.707381379310345, 9.708140410958904, 9.708697278911565, 9.70951689189189, 9.709922818791945, 9.71059, 9.711811258278146, 9.713444078947369, 9.715186274509804, 9.717133116883117, 9.718506451612903, 9.71986217948718, 9.721773885350318, 9.723281645569621, 9.724550314465409, 9.725959375, 9.727164596273292, 9.728354938271606], "in_sma_50": [9.74, 9.71, 9.683333333333334, 9.6725, 9.648, 9.629166666666668, 9.617857142857144, 9.620625, 9.622222222222224, 9.616, 9.613636363636363, 9.611666666666666, 9.607692307692307, 9.607857142857142, 9.606, 9.604375000000001, 9.603529411764706, 9.603333333333333, 9.604573684210527, 9.603845, 9.600804761904762, 9.598495454545455, 9.596386956521739, 9.5971625, 9.59768, 9.599692307692308, 9.601185185185185, 9.599, 9.59696551724138, 9.595400000000001, 9.592967741935484, 9.592153125, 9.591178787878787, 9.589820588235295, 9.588968571428572, 9.591219444444445, 9.593348648648648, 9.595497368421052, 9.596894871794872, 9.5982225, 9.600217073170732, 9.600211904761906, 9.600904651162791, 9.601111363636363, 9.602197777777778, 9.603454347826087, 9.60497659574468, 9.60695625, 9.60987551020408, 9.613278000000001, 9.613475999999999, 9.613876, 9.615276, 9.615876, 9.618076, 9.620576000000002, 9.622776, 9.623058, 9.623958, 9.626157999999998, 9.628958, 9.632124, 9.636224, 9.640024, 9.644024, 9.647824, 9.652824, 9.657423999999999, 9.660086, 9.660886, 9.662686, 9.664285999999999, 9.666286, 9.667586, 9.668683999999999, 9.669126, 9.667726, 9.668125999999999, 9.668526, 9.669326, 9.669862, 9.669524000000001, 9.669524000000001, 9.671624000000001, 9.672424, 9.671224, 9.671024000000001, 9.671123999999999, 9.672324, 9.676124, 9.678924, 9.683324, 9.687324, 9.689924000000001, 9.692924, 9.693524000000002, 9.695024, 9.696914, 9.697804000000001, 9.697804, 9.698406, 9.700406, 9.702406, 9.705006, 9.707806, 9.710806, 9.714206, 9.718324, 9.721924, 9.725324, 9.727724, 9.729558, 9.731057999999999, 9.731114, 9.73157, 9.732170000000002, 9.73137, 9.73137, 9.73277, 9.73697, 9.74117, 9.74477, 9.74817, 9.74977, 9.753462, 9.757532000000001, 9.763644, 9.768444, 9.773044, 9.777044, 9.781108, 9.786108, 9.790507999999999, 9.795508, 9.801108000000001, 9.806508000000001, 9.809508, 9.812128, 9.814928, 9.815128000000001, 9.815328000000001, 9.815415999999999, 9.815304, 9.815904, 9.816504, 9.819068, 9.819868, 9.820578000000001, 9.820088, 9.820688, 9.822988, 9.826188, 9.829788, 9.834088000000001, 9.836687999999999, 9.839087999999999, 9.842888, 9.844888, 9.846188000000001, 9.848388, 9.849788, 9.851388], "in_upper_bb": [NaN, 9.794852813742388, 9.793484744279056, 9.772333194212479, 9.787570770578942, 9.784397677314239, 9.771681408699385, 9.763896719869225, 9.756582848068405, 9.748648239926338, 9.740450472401193, 9.733346823660568, 9.727665595317468, 9.723130349145125, 9.718007652799772, 9.713362766897635, 9.709286486343805, 9.705946255349549, 9.704880055828358, 9.70169335689662, 9.672002640297297, 9.656430194544585, 9.651285886844837, 9.646473534343446, 9.648777509869324, 9.656225305171874, 9.661273671972332, 9.657177617990735, 9.65256962390753, 9.6530170081791, 9.655412593419879, 9.654426888964373, 9.654426888964373, 9.651420643887583, 9.65079945802963, 9.666310504621412, 9.679158994254564, 9.6910693733233, 9.694540504447446, 9.700963345910148, 9.711680253202314, 9.711725602080804, 9.713537541218876, 9.713223592754703, 9.717018670914984, 9.718419452793983, 9.72335523086122, 9.733098001791488, 9.751641529068438, 9.774665216068163, 9.782183832368272, 9.784148396133286, 9.783483660967423, 9.775305870032202, 9.766395892215002, 9.766158838591057, 9.76590937880524, 9.765370173200106, 9.76615884540595, 9.766387740768007, 9.771988208324998, 9.776312597714211, 9.7853403859139, 9.79768955482874, 9.806656223470405, 9.812783015019741, 9.833805501247467, 9.849439989023633, 9.850377319981618, 9.848436154498584, 9.848317617743831, 9.850321441259885, 9.850645430413826, 9.850600336984593, 9.850479423045117, 9.85024032904947, 9.858215144807598, 9.865939994572736, 9.87190865149304, 9.87406195035813, 9.875265630451203, 9.871733504535317, 9.862857768397587, 9.84476082795853, 9.82789905552785, 9.810952901526663, 9.774284803503528, 9.735134353945988, 9.72144704559338, 9.771900329778644, 9.804825936211564, 9.832746209113449, 9.858722150525546, 9.864842957229001, 9.880817210244683, 9.88192782853707, 9.888446302919062, 9.898531281761777, 9.90578517950961, 9.911016896694358, 9.909004010268102, 9.905481854600684, 9.89811899936092, 9.900023810614858, 9.891433158853989, 9.87959018549798, 9.875653950138, 9.876955309705476, 9.880160840585082, 9.880160840585082, 9.884317617953336, 9.886730796339236, 9.888033797703063, 9.88586148679359, 9.885966304879183, 9.869993145342999, 9.865171291286057, 9.866523843800541, 9.867607305978234, 9.868196435080943, 9.867803706532248, 9.867384065017676, 9.866915288676235, 9.873072225138129, 9.87561091035431, 9.882988841263549, 9.889154085742573, 9.886114758458346, 9.883013709191538, 9.88204377116443, 9.88366346356568, 9.881194700838202, 9.878923164141659, 9.894224993006455, 9.90265172258416, 9.910079740555107, 9.91007594439487, 9.909341671928834, 9.911079202765434, 9.912049743331863, 9.911325109801222, 9.911735150986395, 9.911909378750288, 9.910872185086005, 9.909237030871756, 9.903064221483978, 9.896085709067203, 9.897204276196716, 9.898361362970135, 9.898292990023064, 9.90494303093795, 9.931730569260745, 9.95765517845169, 9.984898480180565, 9.991464346666126, 9.99772736167455, 10.02403270288448, 10.034424660212345, 10.039282968931822, 10.046797255868691, 10.05009486469616, 10.052656282515017], "out_ema_10": [9.8, 9.72181818181818, 9.670578512396693, 9.617746055597294, 9.57451950003415, 9.541806863664304, 9.499660161179884, 9.468812859147178, 9.44064688475678, 9.402347451164639, 9.381920641861976, 9.378844161523434, 9.369963404882808, 9.362697331267752, 9.379479634673615, 9.395937882914776, 9.402130995112088, 9.401743541455344, 9.40142653391801, 9.402985345932915, 9.406078919399658, 9.40133729769063, 9.381094152655969, 9.349986124900337, 9.340425011282093, 9.31123864559444, 9.278286164577269, 9.220415952835946, 9.17852214322941, 9.14242720809679, 9.114713170261009, 9.097492593849916, 9.081584849513566], "out_ema_200": [9.8, 9.795721393034826, 9.792181876686222, 9.788080564480389, 9.784020061351232, 9.780145234870126, 9.775467172831618, 9.771034663649216, 9.766486060030816, 9.761147890279267, 9.756459851570021, 9.752564728668828, 9.74836010450297, 9.744197317393489, 9.741319732145794, 9.738620033318472, 9.7355491872158, 9.732210389333058, 9.728904813319796, 9.725731631097709, 9.722689525315644, 9.719279679292605, 9.715008239697655, 9.709983282088723, 9.705877975799282, 9.700644364099787, 9.694966310725661, 9.6876532131065, 9.680711390090517, 9.6737391374528, 9.666935762950784, 9.66049859118013, 9.654025968382319], "out_ema_50": [9.8, 9.78313725490196, 9.76968089196463, 9.754399288358172, 9.739716963324518, 9.726182964762772, 9.70986206418384, 9.694965512647219, 9.68002176705321, 9.662373854619752, 9.647770958360155, 9.636681901169561, 9.624655159947226, 9.61310005563557, 9.606900053453783, 9.601531423906575, 9.594804701400435, 9.587165301345516, 9.579825485606477, 9.573165662641518, 9.567159166067341, 9.559819590927445, 9.549238430498917, 9.535934962636215, 9.526580650375973, 9.512985330753386, 9.497966298174822, 9.476869580599338, 9.457776655869953, 9.439040316424073, 9.42143089225058, 9.405688504319185, 9.390171308071375], "out_lower_bb": [NaN, 8.976888168179567, 9.075219667182072, 9.089455884737935, 9.105326702892654, 9.124702823525713, 9.111960084010148, 9.112893953016245, 9.111353711344996, 9.087620700905296, 9.087075826433413, 9.099020213417878, 9.105392891980769, 9.111284884787947, 9.12293696239852, 9.133326925712565, 9.143023615390142, 9.150917653624157, 9.158136002951526, 9.165140708617862, 9.251129573349544, 9.25158922621502, 9.243007459547144, 9.216487145229172, 9.210370216896406, 9.181670272018106, 9.14695606299591, 9.064577218277146, 9.009291232142798, 8.964524123277736, 8.923391773314602, 8.891857766631071, 8.862040210895977], "out_macd": [0.0, -0.03430199430199288, -0.055201824660514376, -0.07573357978857942, -0.0909566519853442, -0.10068234499437168, -0.11390353074225068, -0.12136852207471982, -0.12711837543121796, -0.13686748133239135, -0.1381596015531681, -0.13161457207881355, -0.12777884161225117, -0.12331747054457765, -0.10844525708079189, -0.0943608134031173, -0.08544153914393426, -0.07987297339507116, -0.07459990366709945, -0.06882071908060361, -0.06271086541220328, -0.06040017247642204, -0.06508096664381391, -0.07438835846562952, -0.07386066421245907, -0.08197873094615815, -0.09138543586918324, -0.11127518547133519, -0.12319706694913357, -0.13193133799926926, -0.13647321602431361, -0.13608325475021132, -0.13502464401124037], "out_signal": [0.0, -0.0068603988603985755, -0.016528684020421736, -0.028369663174053275, -0.04088706093631146, -0.052846117747923506, -0.06505760034678895, -0.07631978469237513, -0.0864795028401437, -0.09655709853859323, -0.10487759914150821, -0.1102249937289693, -0.11373576330562568, -0.11565210475341609, -0.11421073521889125, -0.11024075085573647, -0.10528090851337603, -0.10019932148971505, -0.09507943792519194, -0.08982769415627427, -0.08440432840746008, -0.07960349722125248, -0.07669899110576478, -0.07623686457773773, -0.075761624504682, -0.07700504579297723, -0.07988112380821843, -0.08615993614084179, -0.09356736230250015, -0.10124015744185398, -0.10828676915834592, -0.113846066276719, -0.11808178182362328], "out_sma_10": [9.8, 9.585, 9.536666666666667, 9.4975, 9.474, 9.460766666666666, 9.439228571428572, 9.425575, 9.413166666666667, 9.39485, 9.34385, 9.34335, 9.33235, 9.327350000000001, 9.33485, 9.34239, 9.354389999999999, 9.36139, 9.370000000000001, 9.388, 9.401, 9.4025, 9.3985, 9.3865, 9.37074, 9.34173, 9.31173, 9.26773, 9.22673, 9.18373, 9.14073, 9.10473, 9.07673], "out_sma_200": [9.8, 9.585, 9.536666666666667, 9.4975, 9.474, 9.460766666666666, 9.439228571428572, 9.425575, 9.413166666666667, 9.39485, 9.385318181818182, 9.383625, 9.3795, 9.375964285714286, 9.381233333333334, 9.38678125, 9.389323529411765, 9.389916666666668, 9.390447368421052, 9.391425, 9.392785714285715, 9.392204545454545, 9.387760869565216, 9.380354166666667, 9.377036, 9.369453846153847, 9.360585185185185, 9.346278571428572, 9.333993103448277, 9.322193333333333, 9.311477419354839, 9.30236875, 9.293509090909092], "out_sma_50": [9.8, 9.585, 9.536666666666667, 9.4975, 9.474, 9.460766666666666, 9.439228571428572, 9.425575, 9.413166666666667, 9.39485, 9.385318181818182, 9.383625, 9.3795, 9.375964285714286, 9.381233333333334, 9.38678125, 9.389323529411765, 9.389916666666668, 9.390447368421052, 9.391425, 9.392785714285715, 9.392204545454545, 9.387760869565216, 9.380354166666667, 9.377036, 9.369453846153847, 9.360585185185185, 9.346278571428572, 9.333993103448277, 9.322193333333333, 9.311477419354839, 9.30236875, 9.293509090909092], "out_upper_bb": [NaN, 10.193111831820435, 9.998113666151262, 9.905544115262066, 9.842673297107346, 9.79683050980762, 9.766497058846996, 9.738256046983755, 9.714979621988338, 9.702079299094704, 9.68356053720295, 9.668229786582122, 9.653607108019232, 9.640643686640624, 9.63952970426815, 9.640235574287436, 9.635623443433389, 9.628915679709179, 9.622758733890578, 9.617709291382138, 9.493720426650455, 9.494260773784982, 9.487842540452856, 9.497362854770829, 9.495219783103595, 9.502449727981894, 9.51916393700409, 9.564542781722855, 9.587438767857202, 9.607205876722267, 9.618338226685395, 9.615372233368928, 9.613189789104023], "overall_ema_10": [9.74, 9.729090909090909, 9.71107438016529, 9.698151765589781, 9.671215080937094, 9.646448702584895, 9.628912574842186, 9.630928470325426, 9.631668748448075, 9.61863806691206, 9.613431145655321, 9.609170937354353, 9.600230766926288, 9.602006991121508, 9.598005720008505, 9.59473195273423, 9.593871597691642, 9.594985852656798, 9.600788424901015, 9.59882689310083, 9.588131094355223, 9.581198168108818, 9.575525773907215, 9.582702905924084, 9.587684195756069, 9.599014341982237, 9.606466279803648, 9.59438150165753, 9.584493955901614, 9.578222327555865, 9.567636449818435, 9.567502549851447, 9.566138449878457, 9.5622950953551, 9.561877805290536, 9.581536386146801, 9.597620679574655, 9.611689646924718, 9.618655165665677, 9.624354226453734, 9.634471639825783, 9.628204068948367, 9.628530601866846, 9.62516140152742, 9.629677510340615, 9.635190690278684, 9.64242874659165, 9.652896247211348, 9.670551474991102, 9.6904512068109, 9.701260078299827, 9.701030973154403, 9.700843523489965, 9.695235610128153, 9.688829135559397, 9.683587474548597, 9.679298842812488, 9.674717235028398, 9.675677737750506, 9.674645421795868, 9.684709890560255, 9.696271728640209, 9.708767777978352, 9.72535545470956, 9.735290826580547, 9.741601585384084, 9.75949220622334, 9.772311805091825, 9.770073295075129, 9.744605423243287, 9.72376807356269, 9.706719332914927, 9.696406726930395, 9.693423685670323, 9.688255742821173, 9.685318335035506, 9.664351365029049, 9.64537838956922, 9.62985504601118, 9.622608674009147, 9.608825278734756, 9.598129773510255, 9.59119708741748, 9.601888526068848, 9.601545157692692, 9.603082401748566, 9.613431055976099, 9.62553450034408, 9.640891863917883, 9.67709334320554, 9.703076371713623, 9.724335213220236, 9.74354699263474, 9.742902084882967, 9.753283523995155, 9.741777428723307, 9.743272441682706, 9.75258654319494, 9.76020717170495, 9.763805867758595, 9.76675025543885, 9.772795663540878, 9.777741906533445, 9.781788832618272, 9.785099953960403, 9.78962723505851, 9.796967737775145, 9.808428149088755, 9.817804849254435, 9.821840331208174, 9.826960270988506, 9.829331130808777, 9.83127092520718, 9.826094393351328, 9.821859049105631, 9.81788467654097, 9.814632917169883, 9.817426932229903, 9.819712944551739, 9.823401500087785, 9.826419409162732, 9.823434062042233, 9.822809687125464, 9.811389744011743, 9.818337063282335, 9.828748506321912, 9.837266959717928, 9.830491148860121, 9.823129121794643, 9.817105645104707, 9.804904618722032, 9.80401286986348, 9.799646893524663, 9.817892912883815, 9.829185110541303, 9.838424181351975, 9.833256148378888, 9.829209575946363, 9.832989653047024, 9.83608244340211, 9.834976544601727, 9.83305353649232, 9.831480166220988, 9.820301954180806, 9.82206523523884, 9.821362465195413, 9.815660198796246, 9.818267435378747, 9.809491538037157, 9.809583985666764, 9.825114170090988, 9.84963886643808, 9.873340890722064, 9.89909709240896, 9.904715802880057, 9.909312929629136, 9.929437851514747, 9.934994605784793, 9.933177404733012, 9.936236058417919, 9.933284047796477, 9.930868766378936, 9.907074445219129, 9.809424546088376, 9.74225644679958, 9.676391638290564, 9.622502249510461, 9.581065476872194, 9.531780844713612, 9.495093418402046, 9.462149160510764, 9.419940222236079, 9.396314727284064, 9.390621140505143, 9.379599114958753, 9.370581094057162, 9.385929986046769, 9.401215443129175, 9.406448998923869, 9.405276453664984, 9.404317098453168, 9.405350353279864, 9.408013925410797, 9.402920484427016, 9.382389487258466, 9.351045944120564, 9.341292136098643, 9.311948111353434, 9.2788666365619, 9.220890884459736, 9.178910723648874, 9.142745137530897, 9.11497329434346, 9.09770542264465, 9.081758982163803], "overall_ema_200": [9.74, 9.739402985074628, 9.738314398158463, 9.73733614544047, 9.735472104192306, 9.733477356886912, 9.731651711544753, 9.73073975421595, 9.729787119845643, 9.728097695767577, 9.72672358934203, 9.725363155617233, 9.72371775108373, 9.72258623117245, 9.721167462703074, 9.719762811332895, 9.718471639080827, 9.717292816801415, 9.716393385788466, 9.71513574015873, 9.713393095978049, 9.711767294028018, 9.710157669211819, 9.7092108267321, 9.708224649351681, 9.70764529960689, 9.706972212048612, 9.705310797003353, 9.703665913451081, 9.702136899386891, 9.700324591930306, 9.698996984050403, 9.697613929482738, 9.69609538292072, 9.694741200006087, 9.6944950189115, 9.694251287380043, 9.694059732281735, 9.6936213269854, 9.69318728393082, 9.69305606717529, 9.69213013615862, 9.691511925848584, 9.690700861909793, 9.690295878209199, 9.689994426684729, 9.68984522840926, 9.689946270912651, 9.69054382045581, 9.691433931695055, 9.69201568361849, 9.692095129552635, 9.692173784979973, 9.691953150303556, 9.69163520850949, 9.691320430315367, 9.691008784242577, 9.690641532658073, 9.69053564676098, 9.69033131196734, 9.690726025281098, 9.691298900651436, 9.692032244923562, 9.693106550944222, 9.693971162377613, 9.694727668224603, 9.696173164063165, 9.697504774370994, 9.698126617412079, 9.69744874062191, 9.696777608874429, 9.696113155054784, 9.695654317691055, 9.69549855333592, 9.695195085143522, 9.694965283301299, 9.69372184764656, 9.692391281998336, 9.6910739558093, 9.690068244806222, 9.688642690131534, 9.687263160876494, 9.685996860768272, 9.685638683049186, 9.68478655684969, 9.684042412005416, 9.683803184025264, 9.683765341398146, 9.684026382777269, 9.685578359068042, 9.686915887833536, 9.688240107855092, 9.68965065404559, 9.690151642562551, 9.691244661044516, 9.691232276357505, 9.691817029826586, 9.692838750922839, 9.693850305640025, 9.694707516529178, 9.695556197956748, 9.696595439768123, 9.697624340864957, 9.698643004139933, 9.699651531461924, 9.700749526173746, 9.702035600540178, 9.70360738560943, 9.705163531026253, 9.706505187433953, 9.707932996514211, 9.709247096051383, 9.710548119971271, 9.711466049125786, 9.712374844656873, 9.71324673674984, 9.714109953299593, 9.715263088092632, 9.716404748907632, 9.717634552401089, 9.718852119043865, 9.719759063132981, 9.720756485390364, 9.721146968122797, 9.722425107743467, 9.723949236024627, 9.725458198850253, 9.72619990831443, 9.726834735097372, 9.727463245195906, 9.727687491512366, 9.728407018960004, 9.728920381955426, 9.73062266671209, 9.732109008336847, 9.733580560492701, 9.73434095292561, 9.735103729513416, 9.73624697598592, 9.73737884687163, 9.738300450385347, 9.739157162321812, 9.740005349761397, 9.740303803992628, 9.74119630345539, 9.741962509391156, 9.742440494372339, 9.743311733234307, 9.743577288127499, 9.744238210633695, 9.745738327940822, 9.747870284876734, 9.750180033285922, 9.752815057830341, 9.754578092080786, 9.756323583701873, 9.758947229635188, 9.760947754713445, 9.762580115363063, 9.764444989837063, 9.76599280088346, 9.767525210824918, 9.767848343055515, 9.763889653074864, 9.760666870457204, 9.756879140402903, 9.753129099204864, 9.749561645481434, 9.745187897765202, 9.741056674901868, 9.736806359728716, 9.731763510378181, 9.7273678535585, 9.723762203274335, 9.71984417140096, 9.715965124919359, 9.713368457009715, 9.710946880323052, 9.708151388976555, 9.705085206001664, 9.702049532310106, 9.699143566814483, 9.696366018885982, 9.693218098300052, 9.689205977918958, 9.684437759233196, 9.680586637250777, 9.675604680661218, 9.670175778366081, 9.663109352710697, 9.656411747211088, 9.649681282064709, 9.643117289208345, 9.636917117176422, 9.630679135910986], "overall_ema_50": [9.74, 9.73764705882353, 9.733425605536333, 9.729761856299614, 9.722712371738846, 9.71535110225889, 9.708866745307562, 9.706166088628835, 9.703375261623783, 9.69775270234442, 9.693527106174052, 9.689467219657423, 9.684390073788505, 9.681472815992878, 9.67749348987551, 9.673670215762744, 9.670389030830872, 9.667628676680643, 9.666031473673558, 9.663049847254987, 9.65822436304891, 9.653980270380327, 9.649902612718353, 9.648533882807829, 9.647026671717326, 9.647143272826451, 9.646863144480317, 9.64267243293207, 9.638646063013166, 9.635169746816572, 9.630653286157099, 9.628153157288192, 9.625480484453362, 9.62232438702382, 9.619880293415044, 9.621845772104649, 9.623734173198585, 9.625744597779033, 9.626695790022993, 9.627609680610327, 9.629664202939333, 9.628500900863282, 9.628559689064721, 9.627831858121008, 9.628701197018223, 9.629928601056724, 9.631696106897637, 9.634374690940868, 9.638909016786325, 9.644441996520195, 9.648577604499796, 9.650594169029215, 9.652531652596698, 9.6532166858282, 9.653482698148663, 9.653738278613421, 9.653983836314856, 9.653988391753488, 9.655008454821978, 9.65559635855445, 9.658514148415058, 9.662035162202704, 9.666072998979068, 9.67132503823479, 9.67558680144127, 9.679289279816121, 9.685591660999803, 9.691254733117457, 9.693950625936381, 9.6914427582526, 9.689033238321125, 9.686718209367355, 9.685278279588243, 9.68507128823184, 9.684284178889415, 9.683806367952576, 9.679343373130907, 9.674663240851263, 9.670166643170822, 9.667022853242555, 9.662308231546769, 9.657903987172386, 9.65406461512641, 9.653905218454787, 9.651791288319306, 9.650152414267568, 9.650538594100214, 9.651693943351185, 9.65398045537663, 9.661275339479507, 9.667499835970506, 9.673480234559898, 9.679618264577156, 9.68198617577021, 9.686614168877261, 9.68674694656835, 9.68922745846763, 9.693355793429685, 9.697322232903032, 9.700564498279384, 9.703679615993918, 9.707456885954942, 9.7110860276822, 9.714572850126036, 9.717922934434819, 9.721533799751102, 9.72578737623145, 9.731050616379237, 9.7361074549526, 9.740181672405441, 9.744488273487582, 9.74823383139003, 9.751832504668853, 9.753831229975956, 9.755751573898468, 9.757486806294608, 9.759153990361487, 9.761932265249271, 9.764601588180671, 9.767558388644176, 9.770399236148327, 9.771952207279766, 9.773836434445265, 9.773293829172902, 9.776286228028866, 9.780180885753223, 9.783922811802116, 9.784553289770662, 9.784766886250244, 9.784972106397294, 9.783600651244459, 9.784243762960363, 9.784077340883487, 9.788623327515507, 9.792206726436467, 9.795649599909545, 9.796212360697407, 9.796792268121038, 9.798878845841783, 9.800883596985242, 9.802025416711311, 9.802902851350083, 9.803745876787335, 9.802422509070185, 9.803503979302727, 9.804080293839874, 9.803528125453997, 9.804566238181291, 9.803210699429084, 9.803476946510296, 9.807066085862834, 9.813063494260371, 9.81961002389722, 9.82727237590125, 9.831300910179632, 9.835171462721606, 9.842419640654091, 9.847030635138244, 9.850088257289686, 9.854006364846954, 9.85659435053923, 9.859080846596516, 9.856763950651555, 9.837675168273062, 9.822080063634903, 9.804743590551181, 9.788086979157017, 9.77265611722929, 9.754512740083044, 9.737865181648415, 9.721239096093575, 9.701974817815396, 9.68581894260695, 9.673237807602757, 9.659777501422257, 9.646845050386089, 9.63932171507683, 9.632681647818915, 9.624733347904447, 9.615920275437608, 9.607452813655742, 9.5997095660614, 9.592662132098207, 9.584322440643374, 9.572780384147556, 9.55855370241628, 9.548312380752897, 9.533864836409647, 9.518026999687699, 9.49614358793524, 9.476294819780918, 9.456832277828726, 9.438525129678581, 9.422112379495108, 9.405951109710987], "overall_lower_bb": [NaN, 9.625147186257614, 9.573181922387612, 9.57266680578752, 9.508429229421058, 9.473935656019098, 9.464032877014903, 9.477353280130776, 9.487861596376042, 9.483351760073662, 9.486822254871534, 9.489986509672764, 9.487719020067146, 9.49258393656916, 9.493992347200228, 9.495387233102367, 9.497772337185607, 9.500720411317118, 9.504267312592695, 9.50599664310338, 9.5156873597027, 9.518259805455417, 9.515404113155162, 9.517716465656552, 9.521422490130677, 9.525474694828125, 9.529426328027668, 9.523522382009263, 9.518630376092473, 9.517182991820901, 9.507787406580121, 9.506463111035629, 9.506463111035629, 9.502969356112416, 9.501590541970371, 9.495079495378588, 9.490231005745436, 9.4858206266767, 9.484659495552556, 9.484236654089854, 9.487519746797688, 9.492474397919196, 9.498662458781123, 9.498476407245297, 9.498671329085019, 9.498270547206017, 9.496834769138779, 9.503091998208513, 9.505548470931563, 9.505524783931838, 9.52099616763173, 9.532341603866712, 9.547006339032578, 9.567684129967798, 9.586594107784997, 9.58583116140894, 9.58508062119476, 9.583529826799891, 9.58574115459405, 9.587512259231996, 9.586911791675, 9.59741740228579, 9.6018896140861, 9.608540445171261, 9.612573776529594, 9.61744698498026, 9.612924498752536, 9.610290010976367, 9.61035268001838, 9.597293845501417, 9.58542238225617, 9.576418558740118, 9.571094569586174, 9.572139663015404, 9.572760576954883, 9.57420967095053, 9.557234855192402, 9.540100005427265, 9.52213134850696, 9.511978049641872, 9.492454369548796, 9.476156495464682, 9.464532231602414, 9.467629172041471, 9.46649094447215, 9.467437098473335, 9.486105196496469, 9.510255646054013, 9.518942954406622, 9.489489670221355, 9.475564063788436, 9.46664379088655, 9.458667849474454, 9.458547042770995, 9.456072789755318, 9.45675217146293, 9.468233697080938, 9.481598718238224, 9.497794820490387, 9.511563103305642, 9.5368959897319, 9.565418145399317, 9.596781000639078, 9.609876189385144, 9.638466841146009, 9.670309814502021, 9.691246049862, 9.707944690294521, 9.719739159414916, 9.719739159414916, 9.718582382046662, 9.718169203660764, 9.717866202296936, 9.726318513206412, 9.726493695120816, 9.753466854657002, 9.763288708713944, 9.76548615619946, 9.767952694021767, 9.773363564919059, 9.77975629346775, 9.78117593498232, 9.783644711323767, 9.773487774861872, 9.775909089645692, 9.775091158736453, 9.773485914257426, 9.770525241541657, 9.76662629080846, 9.76259622883557, 9.750976536434317, 9.749445299161797, 9.74571683585834, 9.740135006993546, 9.73942827741584, 9.740000259444892, 9.74100405560513, 9.739838328071167, 9.740100797234566, 9.740130256668134, 9.739854890198782, 9.740884849013607, 9.741150621249712, 9.743187814913997, 9.742862969128241, 9.743295778516023, 9.7417142909328, 9.743595723803283, 9.740438637029865, 9.742507009976938, 9.750356969062054, 9.739569430739254, 9.733644821548312, 9.717901519819435, 9.716335653333873, 9.715072638325452, 9.70976729711552, 9.714275339787655, 9.716917031068178, 9.71940274413131, 9.725105135303842, 9.732103717484982, 9.728353477435746, 9.590247453953532, 9.510939052904773, 9.428915672759016, 9.360752214991098, 9.302443017796312, 9.234417292289619, 9.176701104930029, 9.121869992522235, 9.060310485382136, 9.020474448915898, 9.002678419975307, 8.980466125396806, 8.964819654728476, 8.979718811231423, 8.996449939681701, 9.014193581921278, 9.045951911292573, 9.089490552562893, 9.165140708617809, 9.25112957334944, 9.251589226214914, 9.243007459547039, 9.21648714522908, 9.210370216896314, 9.181670272018021, 9.146956062995837, 9.064577218277089, 9.009291232142749, 8.964524123277691, 8.923391773314561, 8.89185776663103, 8.862040210895938], "overall_macd": [0.0, -0.004786324786326901, -0.012470353325056749, -0.017550770518361958, -0.028510632757923204, -0.037969093113613184, -0.0437502903368614, -0.04060165237402913, -0.03807093428492614, -0.04163722712925022, -0.04156367050153342, -0.04103238060230652, -0.0425416847484712, -0.03925077848409053, -0.0386182931945136, -0.03768266177738688, -0.035722464379038144, -0.032981882777722404, -0.028312972602586584, -0.02727592933029932, -0.030141198227164878, -0.031244856784798714, -0.03175347979394516, -0.026604925401750634, -0.022658850873371605, -0.016126070534918213, -0.011621743255105343, -0.01593747836915327, -0.019137128633786915, -0.020628169398001717, -0.023954447268563328, -0.022546209733890876, -0.021736380215456208, -0.022050771558957294, -0.020849217522567187, -0.010895302337102564, -0.0029724878489236772, 0.0036675803437979937, 0.006833815191725989, 0.00923660528407133, 0.013407035068283335, 0.010139912704710596, 0.009857809283623453, 0.00792900678238695, 0.00951836087079272, 0.011452830759193233, 0.014034505677352982, 0.017891550064202733, 0.024698162617271535, 0.03214268057061709, 0.03520784215149497, 0.03322746627153883, 0.03129722914312261, 0.02703510912350282, 0.022590028092475123, 0.01884997853150061, 0.015704925701317762, 0.012591224188197359, 0.01207432158745192, 0.010734021013224293, 0.01434792773127036, 0.018475656040493504, 0.022831276156946245, 0.028775636348958855, 0.031509529532455005, 0.032494664880980295, 0.03848023058274741, 0.041933534416520146, 0.03857719372313362, 0.025137585559107833, 0.014321509811690447, 0.005684168302327208, 0.0004476851448220742, -0.0012669120315127458, -0.0037924008502194795, -0.0051614601714256025, -0.014319994281528636, -0.02213001394862779, -0.027996781335117404, -0.029881037477407446, -0.034462935737296974, -0.037404731402595814, -0.03848557152324261, -0.031714314392429444, -0.030036385707120417, -0.027581753424248845, -0.021355682508332308, -0.014638895522832485, -0.006816468163560074, 0.009760265159670212, 0.021041064599128134, 0.0296395135662344, 0.03683613867076119, 0.03487524792734931, 0.03772782357934901, 0.030757872040837242, 0.029732891524444582, 0.032140865290523735, 0.03366117675636282, 0.03331200566257664, 0.03265881457014963, 0.0333703165396706, 0.03354747259511015, 0.03330396269444158, 0.03273364624583408, 0.032711504911501876, 0.03391681862492746, 0.03686779867248546, 0.03875967422344928, 0.03820476561838149, 0.038132347017620916, 0.03684333133876194, 0.03541355174605165, 0.03092225945266236, 0.02705105028316801, 0.02348641574543464, 0.02042595944669401, 0.020188553976776547, 0.01977248354904404, 0.020018895794564173, 0.01998381825707085, 0.017335437642145735, 0.015860661517722363, 0.009738137072456965, 0.011977889862377467, 0.015670255838955427, 0.018384556751216863, 0.014270865936021337, 0.010087537053051321, 0.006695042491715597, 0.0007699251859207834, 0.00010756917498611074, -0.0020080381746065967, 0.005929967898216759, 0.010486183848168906, 0.013936368038608649, 0.010896639207315317, 0.008470679134850556, 0.009584577321554377, 0.010348063623712989, 0.009232868406044759, 0.007807198438859686, 0.006601249621960292, 0.0012415888722863144, 0.00181460009265777, 0.0013015507628324485, -0.0013648160997092873, -0.00024741331566779934, -0.004155460555342216, -0.003979082061578154, 0.0029850786621565817, 0.013592497136171389, 0.02334369397892999, 0.033509518354552625, 0.03431169393825151, 0.03454916262703733, 0.04152097812250233, 0.041723728403878724, 0.03861507146303289, 0.03773375823059588, 0.034220093923352124, 0.031077250447040683, 0.018688102419194053, -0.025533459168652684, -0.054304956604504184, -0.08101419298182755, -0.10101699421213262, -0.11437284139585024, -0.13028214797687454, -0.1396665659765155, -0.1467117189280689, -0.1572523747285377, -0.15893234864937966, -0.1524544666939196, -0.14843385300580714, -0.14359224566605278, -0.12819107472275704, -0.11346718210652718, -0.10382917869373642, -0.09748796030828721, -0.09140879535890889, -0.08480650036598902, -0.07786958548132716, -0.07473816116449683, -0.07861253628761311, -0.0871339123950392, -0.08584514538638288, -0.09323035476266206, -0.1019346600601736, -0.12115387748631079, -0.13243783555537902, -0.14056700115872012, -0.14453638160397375, -0.14360599441317135, -0.14203824382877528], "overall_signal": [0.0, -0.0009572649572653802, -0.003259882630823654, -0.0061180602083313156, -0.010596574718249693, -0.016071078397322393, -0.021606920785230195, -0.025405867102989983, -0.027938880539377216, -0.03067854985735182, -0.032855573986188144, -0.03449093530941182, -0.0361010851972237, -0.03673102385459707, -0.03710847772258037, -0.037223314533541677, -0.03692314450264097, -0.03613489215765726, -0.03457050824664312, -0.03311159246337436, -0.03251751361613246, -0.032262982249865714, -0.032161081758681605, -0.031049850487295413, -0.029371650564510653, -0.026722534558592165, -0.0237023762978948, -0.022149396712146493, -0.021546943096474577, -0.021363188356780007, -0.02188144013913667, -0.022014394058087514, -0.021958791289561255, -0.021977187343440466, -0.02175159337926581, -0.01958033517083316, -0.016258765706451267, -0.012273496496401415, -0.008452034158775934, -0.004914306270206481, -0.0012500380025085179, 0.001027952138935305, 0.002793923567872935, 0.003820940210775738, 0.004960424342779135, 0.006258905626061954, 0.00781402563632016, 0.009829530521896675, 0.012803256940971647, 0.016671141666900736, 0.020378481763819584, 0.022948278665363434, 0.024618068760915268, 0.02510147683343278, 0.02459918708524125, 0.02344934537449312, 0.021900461439858052, 0.020038613989525913, 0.018445755509111116, 0.01690340860993375, 0.016392312434201074, 0.016808981155459563, 0.0180134401557569, 0.02016587939439729, 0.022434609422008832, 0.024446620513803127, 0.027253342527591987, 0.030189380905377622, 0.03186694346892882, 0.030521071886964627, 0.027281159471909795, 0.022961761237993282, 0.018458946019359043, 0.014513774409184686, 0.010852539357303853, 0.007649739451557962, 0.0032557927049406427, -0.001821368625773044, -0.007056451167641916, -0.011621368429595023, -0.016189681891135413, -0.020432691793427493, -0.024043267739390518, -0.025577477069998304, -0.026469258797422728, -0.026691757722787954, -0.025624542679896826, -0.02342741324848396, -0.020105224231499186, -0.014132126353265306, -0.007097488162786617, 0.00024991218301758603, 0.007567157480566307, 0.013028775569922907, 0.01796858517180813, 0.020526442545613952, 0.022367732341380078, 0.024322358931208814, 0.026190122496239615, 0.02761449912950702, 0.02862336221763554, 0.029572753082042554, 0.030367696984656075, 0.03095495012661318, 0.03131068935045736, 0.03159085246266626, 0.0320560456951185, 0.033018396290591896, 0.034166651877163376, 0.034974274625407004, 0.03560588910384979, 0.03585337755083222, 0.03576541238987611, 0.03479678180243336, 0.03324763549858029, 0.03129539154795116, 0.029121505127699735, 0.0273349148975151, 0.025822428627820887, 0.024661722061169546, 0.023726141300349807, 0.022448000568708996, 0.02113053275851167, 0.01885205362130073, 0.01747722086951608, 0.01711582786340395, 0.017369573640966533, 0.016749832099977494, 0.015417373090592261, 0.013672906970816929, 0.0110923106138377, 0.008895362326067382, 0.0067146822259325865, 0.006557739360389421, 0.007343428257945319, 0.008662016214077986, 0.009108940812725452, 0.008981288477150474, 0.009101946246031256, 0.009351169721567604, 0.009327509458463036, 0.009023447254542367, 0.008539007728025953, 0.0070795239568780255, 0.006026539184033975, 0.005081541499793669, 0.003792269979893078, 0.0029843333207809027, 0.001556374545556279, 0.00044928322412939254, 0.0009564423117348304, 0.0034836532766221425, 0.007455661417083712, 0.012666432804577495, 0.016995485031312298, 0.020506220550457303, 0.024709172064866308, 0.028112083332668795, 0.030212680958741616, 0.03171689641311247, 0.032217535915160404, 0.03198947882153646, 0.029329203541067977, 0.018356670999123848, 0.003824345478398241, -0.013143362213646917, -0.03071808861334406, -0.0474490391698453, -0.06401566093125116, -0.07914584194030402, -0.092659017337857, -0.10557768881599314, -0.11624862078267045, -0.12348978996492029, -0.12847860257309768, -0.1315013311916887, -0.13083927989790237, -0.12736486033962735, -0.12265772401044917, -0.11762377127001677, -0.1123807760877952, -0.10686592094343397, -0.10106665385101261, -0.09580095531370947, -0.0923632715084902, -0.09131739968580002, -0.0902229488259166, -0.09082443001326569, -0.09304647602264728, -0.09866795631537999, -0.1054219321633798, -0.11245094596244787, -0.11886803309075304, -0.12381562535523671, -0.12746014904994443], "overall_sma_10": [9.74, 9.71, 9.683333333333334, 9.6725, 9.648, 9.629166666666668, 9.617857142857144, 9.620625, 9.622222222222224, 9.616, 9.601, 9.592, 9.585, 9.582, 9.585, 9.5895, 9.5935, 9.5895, 9.58869, 9.59169, 9.58669, 9.58269, 9.58169, 9.58219, 9.5852, 9.5922, 9.597199999999999, 9.5912, 9.58251, 9.57851, 9.57651, 9.5782, 9.579199999999998, 9.572199999999999, 9.56719, 9.56919, 9.57219, 9.58569, 9.59669, 9.606689999999999, 9.62269, 9.626, 9.633000000000001, 9.639500000000002, 9.6485, 9.647499999999999, 9.648, 9.6505, 9.660499999999999, 9.6735, 9.68049, 9.69049, 9.697489999999998, 9.703489999999999, 9.70449, 9.704489999999998, 9.70299, 9.698400000000001, 9.6914, 9.6804, 9.67841, 9.683240000000001, 9.68974, 9.70274, 9.71474, 9.72574, 9.743739999999999, 9.76133, 9.76933, 9.76533, 9.75533, 9.743500000000001, 9.732, 9.72, 9.7085, 9.69871, 9.671710000000001, 9.64471, 9.62471, 9.620709999999999, 9.612390000000001, 9.604389999999999, 9.59539, 9.59239, 9.585890000000001, 9.57968, 9.58868, 9.60068, 9.615680000000001, 9.64068, 9.668000000000001, 9.695, 9.722, 9.731, 9.751000000000001, 9.759, 9.768, 9.77945, 9.787899999999999, 9.7819, 9.777899999999999, 9.7759, 9.7729, 9.7789, 9.7789, 9.7909, 9.7989, 9.80545, 9.812000000000001, 9.818000000000001, 9.825, 9.829, 9.833000000000002, 9.833279999999998, 9.83356, 9.832559999999999, 9.829559999999999, 9.826559999999999, 9.82356, 9.823559999999999, 9.82256, 9.81956, 9.81756, 9.81328, 9.81796, 9.825520000000001, 9.83308, 9.83008, 9.82608, 9.82108, 9.81208, 9.81108, 9.807080000000001, 9.82108, 9.82412, 9.82456, 9.818, 9.8191, 9.8251, 9.831100000000001, 9.8391, 9.84154, 9.84598, 9.83298, 9.82798, 9.8218, 9.8198, 9.8217, 9.8137, 9.809700000000001, 9.816199999999998, 9.82976, 9.84532, 9.86982, 9.87982, 9.891, 9.914, 9.927, 9.942499999999999, 9.9565, 9.959, 9.955, 9.937000000000001, 9.8725, 9.8235, 9.7685, 9.7045, 9.647960000000001, 9.58646, 9.524460000000001, 9.46385, 9.39485, 9.34385, 9.34335, 9.33235, 9.327350000000001, 9.33485, 9.34239, 9.354389999999999, 9.36139, 9.37, 9.388000000000002, 9.401, 9.4025, 9.398500000000002, 9.3865, 9.37074, 9.34173, 9.31173, 9.26773, 9.22673, 9.18373, 9.14073, 9.10473, 9.076730000000001], "overall_sma_200": [9.74, 9.71, 9.683333333333334, 9.6725, 9.648, 9.629166666666668, 9.617857142857144, 9.620625, 9.622222222222224, 9.616, 9.613636363636363, 9.611666666666666, 9.607692307692307, 9.607857142857142, 9.606, 9.604375000000001, 9.603529411764706, 9.603333333333333, 9.604573684210527, 9.603845, 9.600804761904762, 9.598495454545455, 9.596386956521739, 9.5971625, 9.59768, 9.599692307692308, 9.601185185185185, 9.599, 9.59696551724138, 9.595400000000001, 9.592967741935484, 9.592153125, 9.591178787878787, 9.589820588235295, 9.588968571428572, 9.591219444444445, 9.593348648648648, 9.595497368421052, 9.596894871794872, 9.5982225, 9.600217073170732, 9.600211904761906, 9.600904651162791, 9.601111363636363, 9.602197777777778, 9.603454347826087, 9.60497659574468, 9.60695625, 9.60987551020408, 9.613278000000001, 9.615956862745097, 9.617573076923078, 9.619128301886793, 9.62007037037037, 9.620796363636364, 9.62149642857143, 9.622171929824562, 9.622722413793102, 9.623693220338984, 9.624464999999999, 9.626195081967213, 9.628164516129031, 9.630336507936507, 9.6329875, 9.635249230769231, 9.63729090909091, 9.640316417910448, 9.643105882352941, 9.6448, 9.644588571428573, 9.64438309859155, 9.644183333333334, 9.64426301369863, 9.644745945945946, 9.645016, 9.645372368421054, 9.644393506493506, 9.643311538461539, 9.642256962025316, 9.64160375, 9.640433333333332, 9.639330487804878, 9.63837469879518, 9.638513095238094, 9.63806, 9.637733720930232, 9.637989655172413, 9.638467045454545, 9.639270786516853, 9.641501111111111, 9.643462637362639, 9.64538152173913, 9.647366666666667, 9.648352127659575, 9.649948421052631, 9.650365625000001, 9.651392783505155, 9.65285306122449, 9.654283838383838, 9.655541000000001, 9.656773267326733, 9.658177450980393, 9.659554368932039, 9.660904807692308, 9.662229523809524, 9.663623584905661, 9.665178504672896, 9.666982407407408, 9.668753211009173, 9.670309999999999, 9.671928828828829, 9.673429464285714, 9.67490353982301, 9.676025438596492, 9.677127826086956, 9.678187068965517, 9.679228205128206, 9.68050593220339, 9.68176218487395, 9.683080833333333, 9.684377685950414, 9.68540737704918, 9.686501626016259, 9.687094354838711, 9.6883944, 9.689880158730158, 9.69134251968504, 9.69219140625, 9.692949612403101, 9.693696153846153, 9.694125954198473, 9.694928030303032, 9.695567669172933, 9.69709328358209, 9.698448148148149, 9.699783088235293, 9.700587591240877, 9.70138768115942, 9.702456834532374, 9.703510714285715, 9.704407801418439, 9.705252816901409, 9.706086013986013, 9.706529861111111, 9.707381379310345, 9.708140410958904, 9.708697278911565, 9.70951689189189, 9.709922818791945, 9.71059, 9.711811258278146, 9.713444078947369, 9.715186274509804, 9.717133116883117, 9.718506451612903, 9.71986217948718, 9.721773885350318, 9.723281645569621, 9.724550314465409, 9.725959375, 9.727164596273292, 9.728354938271606, 9.728794478527607, 9.726606707317075, 9.724869696969696, 9.7227921686747, 9.720739520958084, 9.718798214285714, 9.716379289940829, 9.714106470588236, 9.711766081871344, 9.708965116279069, 9.706543352601155, 9.704580459770115, 9.70244, 9.700323863636363, 9.698937853107344, 9.697651685393259, 9.696156424581005, 9.69451111111111, 9.692883977900554, 9.69132967032967, 9.689846994535518, 9.68816304347826, 9.686010810810812, 9.683451612903227, 9.681387165775401, 9.678719680851064, 9.675816402116402, 9.67204894736842, 9.668478010471205, 9.6648921875, 9.661395336787566, 9.658089175257732, 9.65476564102564], "overall_sma_50": [9.74, 9.71, 9.683333333333334, 9.6725, 9.648, 9.629166666666668, 9.617857142857144, 9.620625, 9.622222222222224, 9.616, 9.613636363636363, 9.611666666666666, 9.607692307692307, 9.607857142857142, 9.606, 9.604375000000001, 9.603529411764706, 9.603333333333333, 9.604573684210527, 9.603845, 9.600804761904762, 9.598495454545455, 9.596386956521739, 9.5971625, 9.59768, 9.599692307692308, 9.601185185185185, 9.599, 9.59696551724138, 9.595400000000001, 9.592967741935484, 9.592153125, 9.591178787878787, 9.589820588235295, 9.588968571428572, 9.591219444444445, 9.593348648648648, 9.595497368421052, 9.596894871794872, 9.5982225, 9.600217073170732, 9.600211904761906, 9.600904651162791, 9.601111363636363, 9.602197777777778, 9.603454347826087, 9.60497659574468, 9.60695625, 9.60987551020408, 9.613278000000001, 9.613475999999999, 9.613876, 9.615276, 9.615876, 9.618076, 9.620576000000002, 9.622776, 9.623058, 9.623958, 9.626157999999998, 9.628958, 9.632124, 9.636224, 9.640024, 9.644024, 9.647824, 9.652824, 9.657423999999999, 9.660086, 9.660886, 9.662686, 9.664285999999999, 9.666286, 9.667586, 9.668683999999999, 9.669126, 9.667726, 9.668125999999999, 9.668526, 9.669326, 9.669862, 9.669524000000001, 9.669524000000001, 9.671624000000001, 9.672424, 9.671224, 9.671024000000001, 9.671123999999999, 9.672324, 9.676124, 9.678924, 9.683324, 9.687324, 9.689924000000001, 9.692924, 9.693524000000002, 9.695024, 9.696914, 9.697804000000001, 9.697804, 9.698406, 9.700406, 9.702406, 9.705006, 9.707806, 9.710806, 9.714206, 9.718324, 9.721924, 9.725324, 9.727724, 9.729558, 9.731057999999999, 9.731114, 9.73157, 9.732170000000002, 9.73137, 9.73137, 9.73277, 9.73697, 9.74117, 9.74477, 9.74817, 9.74977, 9.753462, 9.757532000000001, 9.763644, 9.768444, 9.773044, 9.777044, 9.781108, 9.786108, 9.790507999999999, 9.795508, 9.801108000000001, 9.806508000000001, 9.809508, 9.812128, 9.814928, 9.815128000000001, 9.815328000000001, 9.815415999999999, 9.815304, 9.815904, 9.816504, 9.819068, 9.819868, 9.820578000000001, 9.820088, 9.820688, 9.822988, 9.826188, 9.829788, 9.834088000000001, 9.836687999999999, 9.839087999999999, 9.842888, 9.844888, 9.846188000000001, 9.848388, 9.849788, 9.851388, 9.850588, 9.841932, 9.834676, 9.826276, 9.817876, 9.809168, 9.798768, 9.788568, 9.778046, 9.766446, 9.755846, 9.747946, 9.737554, 9.726642, 9.71823, 9.71163, 9.70443, 9.69663, 9.689630000000001, 9.68183, 9.67463, 9.66423, 9.65243, 9.63903, 9.628778, 9.616156, 9.601756, 9.583955999999999, 9.567156, 9.550268, 9.53358, 9.51858, 9.50218], "overall_upper_bb": [NaN, 9.794852813742388, 9.793484744279056, 9.772333194212479, 9.787570770578942, 9.784397677314239, 9.771681408699385, 9.763896719869225, 9.756582848068405, 9.748648239926338, 9.740450472401193, 9.733346823660568, 9.727665595317468, 9.723130349145125, 9.718007652799772, 9.713362766897635, 9.709286486343805, 9.705946255349549, 9.704880055828358, 9.70169335689662, 9.672002640297297, 9.656430194544585, 9.651285886844837, 9.646473534343446, 9.648777509869324, 9.656225305171874, 9.661273671972332, 9.657177617990735, 9.65256962390753, 9.6530170081791, 9.655412593419879, 9.654426888964373, 9.654426888964373, 9.651420643887583, 9.65079945802963, 9.666310504621412, 9.679158994254564, 9.6910693733233, 9.694540504447446, 9.700963345910148, 9.711680253202314, 9.711725602080804, 9.713537541218876, 9.713223592754703, 9.717018670914984, 9.718419452793983, 9.72335523086122, 9.733098001791488, 9.751641529068438, 9.774665216068163, 9.782183832368272, 9.784148396133286, 9.783483660967423, 9.775305870032202, 9.766395892215002, 9.766158838591057, 9.76590937880524, 9.765370173200106, 9.76615884540595, 9.766387740768007, 9.771988208324998, 9.776312597714211, 9.7853403859139, 9.79768955482874, 9.806656223470405, 9.812783015019741, 9.833805501247467, 9.849439989023633, 9.850377319981618, 9.848436154498584, 9.848317617743831, 9.850321441259885, 9.850645430413826, 9.850600336984593, 9.850479423045117, 9.85024032904947, 9.858215144807598, 9.865939994572736, 9.87190865149304, 9.87406195035813, 9.875265630451203, 9.871733504535317, 9.862857768397587, 9.84476082795853, 9.82789905552785, 9.810952901526663, 9.774284803503528, 9.735134353945988, 9.72144704559338, 9.771900329778644, 9.804825936211564, 9.832746209113449, 9.858722150525546, 9.864842957229001, 9.880817210244683, 9.88192782853707, 9.888446302919062, 9.898531281761777, 9.90578517950961, 9.911016896694358, 9.909004010268102, 9.905481854600684, 9.89811899936092, 9.900023810614858, 9.891433158853989, 9.87959018549798, 9.875653950138, 9.876955309705476, 9.880160840585082, 9.880160840585082, 9.884317617953336, 9.886730796339236, 9.888033797703063, 9.88586148679359, 9.885966304879183, 9.869993145342999, 9.865171291286057, 9.866523843800541, 9.867607305978234, 9.868196435080943, 9.867803706532248, 9.867384065017676, 9.866915288676235, 9.873072225138129, 9.87561091035431, 9.882988841263549, 9.889154085742573, 9.886114758458346, 9.883013709191538, 9.88204377116443, 9.88366346356568, 9.881194700838202, 9.878923164141659, 9.894224993006455, 9.90265172258416, 9.910079740555107, 9.91007594439487, 9.909341671928834, 9.911079202765434, 9.912049743331863, 9.911325109801222, 9.911735150986395, 9.911909378750288, 9.910872185086005, 9.909237030871756, 9.903064221483978, 9.896085709067203, 9.897204276196716, 9.898361362970135, 9.898292990023064, 9.90494303093795, 9.931730569260745, 9.95765517845169, 9.984898480180565, 9.991464346666126, 9.99772736167455, 10.02403270288448, 10.034424660212345, 10.039282968931822, 10.046797255868691, 10.05009486469616, 10.052656282515017, 10.053966522564256, 10.152072546046467, 10.192380947095225, 10.230584327240985, 10.257747785008902, 10.272516982203689, 10.294542707710383, 10.304258895069971, 10.300980007477765, 10.289539514617864, 10.260375551084099, 10.213171580024692, 10.175383874603195, 10.131030345271522, 10.059631188768579, 9.993900060318298, 9.926656418078723, 9.839898088707425, 9.744359447437105, 9.61770929138219, 9.49372042665056, 9.494260773785086, 9.487842540452961, 9.497362854770921, 9.495219783103687, 9.502449727981979, 9.519163937004162, 9.564542781722912, 9.587438767857252, 9.607205876722311, 9.61833822668544, 9.61537223336897, 9.613189789104062]}
|
"consistent"
|
[
1664199000,
1664202600,
1664206200,
1664209800,
1664213400,
1664217000,
1664220600,
1664287200,
1664290800,
1664294400,
1664298000,
1664301600,
1664305200,
1664371800,
1664375400,
1664379000,
1664382600,
1664386200,
1664389800,
1664393400,
1664460000,
1664463600,
1664467200,
1664470800,
1664474400,
1664478000,
1664544600,
1664548200,
1664551800,
1664555400,
1664559000,
1664562600,
1664566200,
1664805600,
1664809200,
1664812800,
1664816400,
1664820000,
1664823600,
1664890200,
1664893800,
1664897400,
1664901000,
1664904600,
1664908200,
1664911800,
1664978400,
1664982000,
1664985600,
1664989200,
1664992800,
1664996400,
1665063000,
1665066600,
1665070200,
1665073800,
1665077400,
1665081000,
1665084600,
1665151200,
1665154800,
1665158400,
1665162000,
1665165600,
1665169200,
1665408600,
1665412200,
1665415800,
1665419400,
1665423000,
1665426600,
1665430200,
1665496800,
1665500400,
1665504000,
1665507600,
1665511200,
1665514800,
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680400,
1665684000,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775800,
1666015200,
1666018800,
1666022400,
1666026000,
1666029600,
1666033200,
1666099800,
1666103400,
1666107000,
1666110600,
1666114200,
1666117800,
1666121400,
1666188000,
1666191600,
1666195200,
1666198800,
1666202400,
1666206000,
1666272600,
1666276200,
1666279800,
1666283400,
1666287000,
1666290600,
1666294200,
1666360800,
1666364400,
1666368000,
1666371600,
1666375200,
1666378800,
1666618200,
1666621800,
1666625400,
1666629000,
1666632600,
1666636200,
1666639800,
1666706400,
1666710000
] |
[
122.3,
124.25,
123.0255,
122.64,
122.07,
121.94,
122.31,
122.9,
123.12,
122.08,
122.42,
121.37,
121.82,
121.65,
121.5267,
121.69,
122.36,
122.55,
122.39,
122.78,
121.21,
121.06,
121.91,
121.36,
121.01,
120.835,
121.66,
121.39,
121.405,
120.75,
120.47,
119.92,
119.61,
119.82,
121.29,
121.46,
121.57,
121.79,
122.11,
122.8,
125.27,
125.08,
125.37,
124.715,
124.94,
125,
125.12,
124.345,
124.59,
125.2165,
125.59,
125.97,
124.88,
124.145,
123.75,
122.9343,
122.48,
122.11,
122.505,
120.36,
119.85,
119.68,
119.65,
119.33,
118.8693,
119.79,
118.885,
118.16,
117.58,
117.3,
117.97,
117.85,
117.715,
118.08,
118.9501,
118.93,
118.95,
117.525,
118,
118.415,
118.29,
118.11,
117.95,
118.27,
117.66,
117.04,
117.24,
120.09,
120.55,
121.18,
121.9913,
121.8,
120.75,
120.655,
120.68,
120.45,
120.12,
120.56,
122.06,
122.26,
121.95,
122.02,
121.89,
122.18,
123,
123.18,
122.15,
122.84,
123.0506,
123.42,
122.82,
123.25,
123.06,
123.16,
122.4,
122.27,
122.49,
126.25,
128.15,
126.88,
127.66,
127.71,
128.02,
128.63,
130.405,
128.82,
129.64,
130.07,
129.92,
129.84,
130.9,
130.5,
131.303,
131.545,
132.19,
132.55,
133.02,
132.04,
132.011
] |
[
1666710900,
1666714500,
1666718100,
1666721700,
1666725300,
1666791900,
1666795500,
1666799100,
1666802700,
1666806300,
1666809900,
1666813500,
1666880100,
1666883700,
1666887300,
1666890900,
1666894500,
1666898100,
1666964700,
1666968300,
1666971900,
1666975500,
1666979100,
1666982700,
1666986300,
1667225700,
1667229300,
1667232900,
1667236500,
1667240100,
1667243700,
1667310300,
1667313900
] |
[
132.71,
132.53,
132.73,
132.89,
132.84,
133.27,
135.405,
135.63,
135.54,
135.37,
135.06,
135.18,
135.86,
135.425,
135.28,
135.66,
134.65,
134.84,
137.4,
138.12,
138.16,
138.58,
138.775,
138.58,
138.44,
137.41,
137.42,
138.115,
137.942,
138.42,
138.17,
138.15,
137.1227
] |
{"article_url": "https://www.fool.com/investing/2022/10/25/is-ibm-long-awaited-comeback-finally-beginning/", "content": "Is IBM's Long-Awaited Comeback Finally Beginning?\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2022-10-25T15:15:00Z\n\nIBM's growth has improved dramatically in recent quarters.\n\nArticle Content:\n\nInternational Business Machines (IBM -0.10%) continues to connect with its clients in the cloud, which has helped the tech giant post continually improving results. However, despite its transition into a more cloud-focused company, the company more broadly has continued to face its fair share of challenges.\nAs such, IBM stock continues to trade in a range, and it will likely take more than a post-earnings bump to change the paradigm for the stock moving forward. With that said, let's take a closer look at what's going on with IBM to determine better if it's worth considering today.\nIBM has posted strong numbers since the spinoff of its managed infrastructure business into Kyndryl last year. The strength continued in the third quarter, as it reported more than $14 billion in revenue.\nThis was an increase of 6% versus 12 months prior and amounted to 15% growth when measured in constant currency. It also means that for the first nine months of the year, revenue rose 8% compared with the same period in 2021.\nIBM has also bet its future on the hybrid cloud -- an ecosystem allowing public and private clouds to communicate more seamlessly -- and revenue in this area remains robust. Trailing 12-month revenue for the hybrid cloud came in at $22 billion, a 15% increase from the previous 12-month period.\u00a0Meanwhile, free cash flow was $4.1 billion during the first nine months of the year, climbing 29% compared with the same period one year ago.\nAdditionally, IBM seems optimistic about Q4. It expects revenue growth to exceed its previous \"mid-single-digit\" forecast and believes it can generate approximately $10 billion in free cash flow. A one-time pension settlement charge has temporarily skewed IBM's price-to-earnings ratio. But when one measures its price versus free cash flow, the predictions and the results so far this year could make its 17 price-to-free cash flow ratio seem inexpensive.\nHowever, IBM's history may continue to present a challenge for the stock. It has fallen by more than one third over the last 10 years and first reached its current level in 1999.\nSince Arvind Krishna became CEO in April 2020, IBM stock has risen by around 30%. But that came off the bear market in early 2020, and it has remained range-bound as it has repeatedly pulled back after crossing the $140 per share level.\nHence, its dividend has become a more compelling reason to own the stock. The $6.60 per share dividend yields 5% at current prices, a level exceeding the current 4.5% yield of the 2-Year Treasury note. It has also established a 27-year record of annual payout hikes, making it a Dividend Aristocrat.\nMoreover, the purchase of Red Hat in 2019 and the spinoff of Kyndryl have made IBM a different company than it was 10 years ago. Its control of Red Hat gives it an advantage with the hybrid cloud. That appears to have made it an essential cloud stock, as it is now the world's fifth-largest cloud company.\nImage source: Statista\nIndeed, the increased cloud focus has reinvigorated IBM. With revenue growth in the high single digits and free cash flows improving despite a strong dollar, IBM has returned to growth.\nHowever, investors who open positions in IBM should probably continue to buy for the dividend. The relative lack of stock performance means perceptions are not changing rapidly, and it is unclear when IBM stock will benefit from a more meaningful catalyst. Until IBM can hold on to its stock gains, investors should probably buy with a focus on income and treat any stock price growth as a bonus.\nWill Healy has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-10-25T15:15:00Z", "timestamp_ms": 1666710900000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.3980264357606611, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5629979243874037, "overall_bin_label": ">+4%", "overall_percentage_change": 12.119950940310721}
|
{"in_ema_10": [122.3, 122.65454545454544, 122.72199173553717, 122.70708414725767, 122.59125066593808, 122.47284145394933, 122.44323391686763, 122.52628229561896, 122.63423096914278, 122.5334617020259, 122.51283230165754, 122.30504461044708, 122.21685468127487, 122.11379019377034, 122.00704652217573, 121.94940169996195, 122.0240559363325, 122.11968212972658, 122.16883083341266, 122.2799525000649, 122.08541568187127, 121.89897646698557, 121.90098074571546, 121.80262061013082, 121.6585077719252, 121.50877908612061, 121.53627379773505, 121.5096785617832, 121.49064609600444, 121.35598316945817, 121.19489532046578, 120.96309617129018, 120.71707868560105, 120.5539734700372, 120.68779647548499, 120.82819711630589, 120.96307036788662, 121.11342121008904, 121.29461735370921, 121.56832328939844, 122.24135541859872, 122.75747261521713, 123.23247759426854, 123.50202712258334, 123.76347673665909, 123.9882991481756, 124.1940629394164, 124.22150604134069, 124.28850494291511, 124.45723131693055, 124.66318925930679, 124.9007912121601, 124.89701099176735, 124.76028172053691, 124.57659413498473, 124.27799520135113, 123.95108698292364, 123.61634389511934, 123.41428136873401, 122.85895748350964, 122.3118743046897, 121.83335170383702, 121.43637866677574, 121.05340072736195, 120.65629150420523, 120.49878395798609, 120.20536869289771, 119.8334834760072, 119.42375920764225, 119.0376211698891, 118.84350822990926, 118.66287036992574, 118.49053030266651, 118.41588842945441, 118.51301780591723, 118.58883275029591, 118.65449952296937, 118.44913597333857, 118.367474887277, 118.37611581686299, 118.36045839561515, 118.3149205055033, 118.24857132268451, 118.25246744583278, 118.144746092045, 117.94388316621863, 117.81590440872432, 118.2293763344108, 118.65130790997247, 119.11107010815928, 119.63474827031213, 120.02843040298264, 120.15962487516761, 120.24969307968259, 120.32793070155847, 120.35012511945693, 120.30828418864658, 120.35405069980175, 120.6642232998378, 120.9543645180491, 121.13538915113108, 121.29622748728906, 121.40418612596378, 121.54524319397036, 121.80974443143029, 122.05888180753388, 122.07544875161861, 122.21445806950612, 122.36648387505046, 122.55803226140492, 122.60566275933128, 122.7228149849074, 122.78412135128787, 122.85246292378098, 122.77019693763899, 122.67925203988644, 122.64484257808888, 123.30032574570907, 124.18208470103468, 124.672614755392, 125.2157757089571, 125.66927103460125, 126.09667630103739, 126.55728060993968, 127.25686595358701, 127.5410721438439, 127.92269539041774, 128.31311441034177, 128.60527542664326, 128.8297708036172, 129.20617611205043, 129.44141681895033, 129.77988648823208, 130.10081621764442, 130.48066781443634, 130.85691002999337, 131.2501991154491, 131.39379927627652, 131.5060175896808], "in_ema_200": [122.3, 122.31940298507463, 122.32642882601917, 122.32954893720306, 122.32696636071348, 122.3231159491641, 122.32298544220725, 122.32872688059327, 122.33660024496548, 122.33404700869717, 122.33490226234197, 122.32530124480623, 122.32027337172359, 122.31360398494027, 122.30577409454287, 122.29964698912454, 122.30024751659593, 122.30273261593328, 122.30360094811304, 122.30834123718655, 122.29741246865733, 122.28509990678015, 122.28136756939926, 122.27219973288784, 122.25964053156558, 122.24546500388831, 122.23963948146157, 122.23118535726793, 122.22296460744437, 122.20830824319118, 122.19101164375645, 122.16841451297282, 122.14295765214723, 122.11984364565821, 122.11158649495515, 122.10510304724416, 122.09977863881387, 122.09669626429832, 122.09682863977794, 122.1038253697304, 122.13532959490722, 122.16462979794296, 122.19652402880921, 122.22158349120912, 122.2486324116946, 122.27600920361805, 122.30430761950245, 122.32461301632333, 122.34715418034001, 122.37570488501325, 122.40768792098328, 122.44313381231679, 122.46738123706986, 122.48407396107912, 122.49667024007337, 122.50102476504777, 122.50081556340551, 122.49692685133184, 122.49700718116934, 122.47574342812287, 122.44961662784304, 122.42205825343666, 122.39447558424824, 122.36398328987761, 122.32921032181913, 122.30394454747268, 122.26992519874162, 122.22903042064469, 122.18277141148405, 122.13418662132004, 122.09275192857059, 122.0505354914704, 122.00739583483886, 121.96831726931808, 121.93828525668805, 121.90835207005435, 121.87891573104883, 121.8355931864613, 121.79742808012836, 121.76377207933106, 121.72920718301931, 121.69319517124798, 121.65594944815099, 121.62225840886592, 121.58283295206128, 121.53763063413032, 121.49486814025838, 121.48088935279311, 121.4716267721683, 121.46872501324125, 121.47392476435328, 121.47716929406121, 121.46993377869742, 121.46182498487954, 121.45404563179616, 121.4440551279972, 121.43088045010668, 121.42221497299121, 121.42856109266295, 121.43683411661655, 121.44194024480943, 121.44769208316954, 121.45209315696886, 121.45933601112837, 121.4746660010674, 121.49163449856923, 121.49818539908098, 121.51153678814485, 121.52685084995436, 121.54568815492995, 121.5583678747814, 121.57520003523135, 121.58997416423404, 121.6055963118536, 121.61350082616353, 121.62003315625147, 121.62868954275643, 121.67467273138573, 121.73910384848637, 121.79025704402382, 121.84866244657086, 121.90698421327166, 121.96781024100031, 122.0341006863635, 122.11739321684746, 122.18408582165495, 122.2582740224345, 122.33600263912672, 122.41146529943393, 122.48538106759878, 122.56910861916496, 122.64802296126284, 122.73414213577765, 122.82181236328235, 122.91502816066263, 123.0108985272232, 123.11049157670357, 123.19934240678613, 123.28702059179324], "in_ema_50": [122.3, 122.37647058823529, 122.40192272202998, 122.41125908587195, 122.39787637662207, 122.37992044028395, 122.3771784622336, 122.3976812676362, 122.42600749243479, 122.41243857116284, 122.41273509778391, 122.37184352532181, 122.35020260276018, 122.32274367716174, 122.29152627805736, 122.26793701225118, 122.27154732549623, 122.28246703822188, 122.28668401711514, 122.30602974193415, 122.26304818342693, 122.21586982329255, 122.20387492826147, 122.17078179381986, 122.12526093916026, 122.07466247095789, 122.05840119758699, 122.03218938591692, 122.00759372372411, 121.95827632279376, 121.8999125454293, 121.82226891619679, 121.73551327242437, 121.66039510487832, 121.6458698066478, 121.6385807946224, 121.63589135169603, 121.64193482810012, 121.66029032503737, 121.70498482209473, 121.84478933887533, 121.97166034519395, 122.10492856695106, 122.20728430942357, 122.31444963062266, 122.41976533138256, 122.52565688701462, 122.59700367575914, 122.67516039435682, 122.77482077104871, 122.88521995649778, 123.00619172290963, 123.07967440044258, 123.12145187493505, 123.14610082101603, 123.1377949064664, 123.11199902778144, 123.0727049482606, 123.05044200911311, 122.94493447934397, 122.82356449976186, 122.70028746055551, 122.5806683444553, 122.45319115447666, 122.31264640332071, 122.21371909338657, 122.08318108972435, 121.92933085091164, 121.75876885675824, 121.58391517610104, 121.44219301233238, 121.30132269812327, 121.16068259231452, 121.03987151026297, 120.9579196863311, 120.87839342412204, 120.80277015258785, 120.67423014660402, 120.56935837614895, 120.48487373394704, 120.39880025418442, 120.3090433814713, 120.21653187631556, 120.14019729293064, 120.04293465399218, 119.92517251069837, 119.81987162792589, 119.83046489741899, 119.85868196026532, 119.9104983539804, 119.99209841853019, 120.06299651976431, 120.08993783271474, 120.1120971333926, 120.13436783404387, 120.14674556604216, 120.14569672031502, 120.16194390775365, 120.23637747999861, 120.31573522588103, 120.37982404055236, 120.44414466641305, 120.50084487557334, 120.5666940961391, 120.66211785707483, 120.76085833326798, 120.8153344770614, 120.89473312501977, 120.9792769240386, 121.07499155446847, 121.1434232582148, 121.22603411083382, 121.29795434178152, 121.37097574014302, 121.41132963268643, 121.44500298042422, 121.4859832557017, 121.67280744175261, 121.92681499305644, 122.12105754234834, 122.33827097206017, 122.54892701237154, 122.76347889423931, 122.99353854544562, 123.28418409268305, 123.50127491257783, 123.74200922973164, 123.99016573052647, 124.22270825089798, 124.44299420184316, 124.69621011549638, 124.92380971881025, 125.1739740435628, 125.4238181987172, 125.68915866151261, 125.95821126302192, 126.23514415466813, 126.46278556036742, 126.68036259721575], "in_lower_bb": [NaN, 120.51728355337248, 121.2206660818467, 121.35244807434809, 121.14084005465371, 120.9962823480815, 121.06054703479121, 121.19903838031253, 121.31279768926788, 121.2673385825484, 121.30872932305921, 121.06800999394012, 121.02047240160591, 120.94987395114497, 120.87042607896676, 120.84040904745405, 120.8896237041591, 120.94090574411094, 120.98285044408995, 121.02633732697636, 120.87591656548415, 120.93502356551112, 120.94916978821851, 120.87158756274007, 120.73295774414804, 120.57714569687266, 120.55321423453708, 120.55076513115037, 120.61630852456497, 120.48219990402613, 120.32887830355352, 120.05497552986539, 119.72792017053116, 119.50257890513181, 119.4943514750914, 119.49123329124293, 119.52096972899155, 119.57641876350786, 119.60222605776447, 119.59888534850222, 118.95879066753726, 118.65395949071923, 118.36959002316146, 118.29417459173503, 118.27754400813981, 118.3288226492301, 118.32640748531949, 118.4296692852738, 118.54518960651875, 118.7529468632809, 119.0399282922056, 119.49118981953734, 120.17473557972815, 120.91781044057586, 121.31711545972232, 121.61905326189057, 121.83374824832403, 121.91502765193486, 122.00575774223859, 121.35067836830892, 120.52695994121963, 119.81004578313639, 119.21720948808115, 118.62518995528114, 118.02830943827044, 117.7010720752889, 117.28243245866017, 116.75768567164239, 116.21775396325899, 115.78154266856649, 115.63689583217611, 115.68109666035048, 115.67887300724205, 115.74774859166402, 115.97172028465445, 116.15791825567453, 116.358839288821, 116.42688647312544, 116.85104524077911, 116.93487902715475, 116.96783748425283, 116.98727321692594, 117.01291293859063, 117.0462881606747, 116.98900917548863, 116.98316858240742, 116.90791551309238, 116.65817775378272, 116.45936196711492, 116.28091667358218, 115.97559330894642, 115.85300095468953, 115.93703707022956, 116.01040882270853, 116.02111043658232, 116.05236294954291, 116.09366564239767, 116.31945484435923, 116.40638554288995, 116.46625856797547, 116.6171409234833, 116.83683125315237, 117.14261664910313, 117.42192371730414, 117.85290309876214, 118.59821354996753, 119.60495241225856, 119.7672383690137, 119.85710832558664, 119.84635799145401, 119.8417810787166, 119.82723496725035, 119.96953489615169, 120.15432976826914, 120.36941384127483, 120.66614005493392, 121.15502248534243, 120.87806667454468, 120.0572042314295, 119.87811436278125, 119.72324713628785, 119.67728555090982, 119.71335566227916, 119.72933097233621, 119.48838414937423, 119.5613682880788, 119.78720023813021, 119.95941101006503, 120.20502988892416, 120.47743730049034, 120.8575514154626, 121.2909318853931, 121.80824920391505, 122.41094430641245, 123.31623306541213, 124.47996392635888, 125.88260163957176, 126.40253514849435, 126.59687133705505], "in_macd": [0.0, 0.15555555555556566, 0.17797594175372922, 0.16276141878357464, 0.10351629202595802, 0.045549126708451126, 0.029129847594049352, 0.06299930301616996, 0.10636711791364917, 0.05616962681723692, 0.04332350556714459, -0.05099551826774018, -0.08841360795868525, -0.13028346617285536, -0.1714386717119254, -0.18870228093241792, -0.14663015390081569, -0.09683996715068588, -0.06949050497151177, -0.016159837965346924, -0.09943455939396983, -0.1755109416027949, -0.1653085522609672, -0.19930601300725925, -0.2515911345263646, -0.3036482395965834, -0.2751613761661531, -0.27124532788116085, -0.2638895028387225, -0.30736981651955375, -0.36026898175076383, -0.4414832111284852, -0.5248107901437606, -0.5673630439005137, -0.47697107127234517, -0.3871543283725032, -0.30359814144674147, -0.2171242270012499, -0.12137259343852236, 0.01007239118686698, 0.30997860545248557, 0.5262586467665358, 0.7128454751833431, 0.7986574293539661, 0.8747362261616871, 0.9291599418809824, 0.9707835374800737, 0.9305081945736049, 0.9078935162899171, 0.9298063066227655, 0.9661732357254351, 1.0139687131053137, 0.9529085462307876, 0.8355775488649329, 0.7026193309986439, 0.5253726437130979, 0.3442765480481853, 0.16895309363212618, 0.061175992951376656, -0.19507302886918865, -0.4342986382286682, -0.630338091279782, -0.7791400776727784, -0.9123708068675711, -1.0431074658450683, -1.0602030537522893, -1.13370867899296, -1.2362135571274706, -1.3487035493168804, -1.4438030753989892, -1.4484103613562098, -1.4450866069197588, -1.436783533137131, -1.3847878652659915, -1.2588597737399994, -1.1474556020459374, -1.0455012726327055, -1.0673831937746598, -1.0344715001534155, -0.9637917230979838, -0.9074039579052737, -0.8672436979063605, -0.8386595204382132, -0.7811800706219998, -0.7759049453173077, -0.8123884802459003, -0.815760042024749, -0.581754740945243, -0.35509241399184077, -0.1232049223446694, 0.12459644487000787, 0.30206251382884375, 0.3538998896361676, 0.38290182350645807, 0.4032548848178692, 0.39625793986449764, 0.35993545661196436, 0.362475557122238, 0.47999300843801507, 0.582549495839956, 0.631531934735051, 0.6682955898837974, 0.6791127488763067, 0.7029824575014771, 0.7790857054841354, 0.8441912621032088, 0.8034142336753973, 0.8173534366601558, 0.835759895560912, 0.8701243873428695, 0.8392689391681216, 0.8398321186418372, 0.8155459245697472, 0.7952015169683335, 0.7095732601071916, 0.624028919146383, 0.5674454164660006, 0.8165900178820493, 1.1540498620925632, 1.303979371236494, 1.4688075693266143, 1.5851965271541957, 1.6830488841170705, 1.7891947605510268, 1.9935632419673652, 2.0045235821999086, 2.0556802751775507, 2.106635743747745, 2.110585062499368, 2.0832452402962076, 2.1226428697348183, 2.0974114640843027, 2.117798123884228, 2.128940969894046, 2.164862675800393, 2.1970536114728816, 2.2347296595185924, 2.1606042879359393, 2.0755931929587916], "in_signal": [0.0, 0.031111111111113133, 0.06048407723963635, 0.080939545548424, 0.0854548948439308, 0.07747374121683487, 0.06780496249227777, 0.06684383059705622, 0.07474848806037482, 0.07103271581174725, 0.06549087376282672, 0.04219359535671335, 0.01607215469363363, -0.013198969479664167, -0.04484690992611641, -0.07361798412737672, -0.08822041808206452, -0.0899443278957888, -0.0858535633109334, -0.07191481824181611, -0.07741876647224685, -0.09703720149835646, -0.11069147165087861, -0.12841437992215474, -0.15304973084299672, -0.18316943259371404, -0.20156782130820186, -0.21550332262279365, -0.22518055866597944, -0.2416184102366943, -0.2653485245395082, -0.3005754618573036, -0.345422527514595, -0.38981063079177874, -0.40724271888789204, -0.4032250407848143, -0.38329966091719975, -0.3500645741340098, -0.30432617799491235, -0.2414464641585565, -0.1311614502363481, 0.000322569164228681, 0.14282715036805158, 0.2739932061652345, 0.394141810164525, 0.5011454365078165, 0.595073056702268, 0.6621600842765354, 0.7113067706792118, 0.7550066778679226, 0.7972399894394251, 0.8405857341726028, 0.8630502965842399, 0.8575557470403786, 0.8265684638320318, 0.766329299808245, 0.6819187494562331, 0.5793256182914117, 0.4756956932234047, 0.34154194880488603, 0.1863738313981752, 0.023031446862583765, -0.13740285804448868, -0.2923964478091052, -0.44253865141629783, -0.5660715318834961, -0.679598961305389, -0.7909218804698054, -0.9024782142392205, -1.0107431864711742, -1.0982766214481814, -1.167638618542497, -1.2214676014614239, -1.2541316542223375, -1.25507727812587, -1.2335529429098835, -1.1959426088544478, -1.1702307258384903, -1.1430788807014753, -1.107221449180777, -1.0672579509256763, -1.027255100321813, -0.9895359843450933, -0.9478648016004747, -0.9134728303438414, -0.8932559603242533, -0.8777567766643525, -0.8185563695205307, -0.7258635784147928, -0.6053318472007682, -0.459346188786613, -0.30706444826352164, -0.17487158068358383, -0.06331689984557545, 0.02999745708711348, 0.10324955364259032, 0.15458673423646513, 0.1961644988136197, 0.2529302007384988, 0.3188540597587903, 0.3813896347540424, 0.43877082577999343, 0.48683921039925615, 0.5300678598197004, 0.5798714289525875, 0.6327353955827117, 0.666871163201249, 0.6969676178930304, 0.7247260734266068, 0.7538057362098594, 0.7708983768015119, 0.784685125169577, 0.7908572850496111, 0.7917261314333556, 0.7752955571681228, 0.745042229563775, 0.7095228669442202, 0.7309362971317861, 0.8155590101239415, 0.9132430823464521, 1.0243559797424846, 1.1365240892248267, 1.2458290482032757, 1.354502190672826, 1.482314400931734, 1.586756237185369, 1.6805410447838054, 1.7657599845765932, 1.8347250001611484, 1.8844290481881603, 1.932071812497492, 1.9651397428148543, 1.995671419028729, 2.0223253292017924, 2.0508327985215127, 2.0800769611117866, 2.1110075007931477, 2.120926858221706, 2.111860125169123], "in_sma_10": [122.3, 123.275, 123.19183333333332, 123.053875, 122.85709999999999, 122.70425, 122.64792857142857, 122.6794375, 122.72838888888889, 122.66355000000001, 122.67555, 122.38755, 122.26700000000001, 122.168, 122.11367, 122.08867000000001, 122.09367, 122.05866999999998, 121.98567, 122.05566999999999, 121.93467000000001, 121.90366999999999, 121.91267, 121.88366999999998, 121.832, 121.7465, 121.6765, 121.5605, 121.46199999999999, 121.25900000000001, 121.18499999999999, 121.071, 120.84099999999998, 120.68700000000001, 120.715, 120.7775, 120.76849999999999, 120.80850000000001, 120.87899999999999, 121.08399999999999, 121.56400000000001, 122.08, 122.65600000000002, 123.1455, 123.51050000000001, 123.86449999999999, 124.2195, 124.475, 124.723, 124.96465, 124.99665, 125.08565000000002, 125.03664999999998, 124.97964999999999, 124.86064999999999, 124.65408, 124.39008000000001, 124.16658, 123.95808, 123.47242999999999, 122.89843, 122.26942999999999, 121.74643, 121.26493, 120.77686000000001, 120.46243, 120.10292999999999, 119.70793, 119.21543, 118.90943, 118.72142999999998, 118.53843000000002, 118.34493, 118.21993, 118.22801, 118.14201, 118.14851000000002, 118.08500999999998, 118.12701, 118.23850999999999, 118.27051000000002, 118.29651000000001, 118.32001, 118.33901, 118.21000000000001, 118.021, 117.85, 118.10650000000001, 118.3615, 118.63799999999999, 119.00812999999998, 119.37713000000001, 119.65713000000001, 119.89563000000001, 120.19762999999998, 120.53862999999998, 120.82663, 120.87363, 121.02463, 121.13262999999999, 121.1285, 121.1505, 121.2645, 121.417, 121.64900000000003, 121.922, 122.125, 122.353, 122.45206, 122.56806000000002, 122.65506, 122.77806000000001, 122.89505999999999, 122.99305999999999, 122.93306, 122.84206000000002, 122.87606000000001, 123.21706000000002, 123.727, 124.07300000000001, 124.55699999999999, 125.003, 125.499, 126.046, 126.84649999999999, 127.5015, 128.2165, 128.5985, 128.77550000000002, 129.0715, 129.3955, 129.6745, 130.0028, 130.2943, 130.47279999999998, 130.8458, 131.1838, 131.3808, 131.5899], "in_sma_200": [122.3, 123.275, 123.19183333333332, 123.053875, 122.85709999999999, 122.70425, 122.64792857142857, 122.6794375, 122.72838888888889, 122.66355000000001, 122.64140909090908, 122.53545833333334, 122.48042307692307, 122.42110714285715, 122.36148, 122.3195125, 122.32189411764706, 122.33456666666666, 122.33748421052633, 122.35961, 122.30486666666667, 122.24828181818181, 122.23357391304347, 122.197175, 122.14968800000001, 122.09912307692308, 122.08285925925927, 122.05811428571428, 122.03559310344828, 121.99274, 121.9436193548387, 121.88038125, 121.81158181818182, 121.75300588235295, 121.73977714285715, 121.73200555555556, 121.72762702702703, 121.72926842105262, 121.73903076923077, 121.76555499999999, 121.85102926829269, 121.92790952380953, 122.00795813953488, 122.06948181818183, 122.1332711111111, 122.19559130434781, 122.25781276595744, 122.30129583333333, 122.34800408163265, 122.405374, 122.46781764705882, 122.5351673076923, 122.57940943396227, 122.60840185185185, 122.62915818181817, 122.63460714285713, 122.6318947368421, 122.62289655172414, 122.62089830508474, 122.58321666666667, 122.53840983606557, 122.4923064516129, 122.44719047619047, 122.398484375, 122.34418923076923, 122.3054893939394, 122.25443731343285, 122.194225, 122.12735217391304, 122.05838999999999, 122.00080704225353, 121.94315694444445, 121.88523698630135, 121.83381486486488, 121.79536533333335, 121.75766315789473, 121.7212, 121.66740256410256, 121.62097974683545, 121.580905, 121.54027654320987, 121.49844390243902, 121.45569156626505, 121.41776666666667, 121.37355764705882, 121.32316744186046, 121.27623448275862, 121.26275454545454, 121.25474606741572, 121.25391555555555, 121.26201868131868, 121.26786630434783, 121.26229784946237, 121.25583723404254, 121.24977578947367, 121.24144479166667, 121.22988350515463, 121.22304795918367, 121.23150202020202, 121.241787, 121.24879900990098, 121.25635980392157, 121.26251165048542, 121.27133365384614, 121.28779714285714, 121.30564811320754, 121.31353925233644, 121.32767314814815, 121.34347981651376, 121.36235727272728, 121.37548918918918, 121.39222589285714, 121.40698495575221, 121.42236228070176, 121.43086347826087, 121.4380974137931, 121.44708803418804, 121.4877906779661, 121.5437756302521, 121.58824416666667, 121.63842396694214, 121.68819098360656, 121.73966910569106, 121.79523629032258, 121.8641144, 121.91931984126984, 121.9801125984252, 122.04331484375, 122.10437441860465, 122.16387923076923, 122.23056717557252, 122.2932143939394, 122.36095714285713, 122.4294947761194, 122.50179481481483, 122.5756786764706, 122.65191459854016, 122.71994420289855, 122.78678633093526], "in_sma_50": [122.3, 123.275, 123.19183333333332, 123.053875, 122.85709999999999, 122.70425, 122.64792857142857, 122.6794375, 122.72838888888889, 122.66355000000001, 122.64140909090908, 122.53545833333334, 122.48042307692307, 122.42110714285715, 122.36148, 122.3195125, 122.32189411764706, 122.33456666666666, 122.33748421052633, 122.35961, 122.30486666666667, 122.24828181818181, 122.23357391304347, 122.197175, 122.14968800000001, 122.09912307692308, 122.08285925925927, 122.05811428571428, 122.03559310344828, 121.99274, 121.9436193548387, 121.88038125, 121.81158181818182, 121.75300588235295, 121.73977714285715, 121.73200555555556, 121.72762702702703, 121.72926842105262, 121.73903076923077, 121.76555499999999, 121.85102926829269, 121.92790952380953, 122.00795813953488, 122.06948181818183, 122.1332711111111, 122.19559130434781, 122.25781276595744, 122.30129583333333, 122.34800408163265, 122.405374, 122.47117399999999, 122.505574, 122.542664, 122.57276399999999, 122.606364, 122.62625, 122.62965, 122.61385, 122.60154999999999, 122.56715, 122.51574999999998, 122.48195, 122.43854999999999, 122.39215, 122.339002, 122.30100200000001, 122.231502, 122.14370199999999, 122.04750200000001, 121.937902, 121.87310200000002, 121.808902, 121.725002, 121.65940199999999, 121.618204, 121.580104, 121.52590400000001, 121.44860399999999, 121.380504, 121.333804, 121.29020399999999, 121.25400400000001, 121.220804, 121.18980400000001, 121.117204, 121.028804, 120.942204, 120.90820400000001, 120.87700400000001, 120.844604, 120.77903, 120.71342999999999, 120.62102999999999, 120.53983, 120.45463, 120.36363000000001, 120.26363, 120.18793, 120.13733, 120.07820000000001, 120.00540000000001, 119.9264, 119.8666, 119.82730000000001, 119.81230000000001, 119.817214, 119.810614, 119.82521400000002, 119.83612600000001, 119.89732599999999, 119.956726, 120.02812599999999, 120.096326, 120.172926, 120.24354, 120.29314000000001, 120.36524, 120.52704, 120.73844000000001, 120.93003999999999, 121.12384, 121.32104000000001, 121.52714, 121.73814, 121.967238, 122.16503800000001, 122.378838, 122.629738, 122.868138, 123.096638, 123.34883800000001, 123.596638, 123.863698, 124.129198, 124.41979799999999, 124.729998, 125.04559799999998, 125.28459799999999, 125.51381799999999], "in_upper_bb": [NaN, 126.03271644662753, 125.16300058481994, 124.75530192565192, 124.57335994534627, 124.41221765191851, 124.23531010806592, 124.15983661968748, 124.14398008850989, 124.05976141745163, 123.97408885875895, 124.00290667272655, 123.94037375224023, 123.89234033456934, 123.85253392103324, 123.79861595254596, 123.75416453113502, 123.72822758922239, 123.6921179769627, 123.69288267302365, 123.73430343451582, 123.35619643448887, 123.23050021178148, 123.18008243725993, 123.21271225585197, 123.25802430312734, 123.21695576546293, 123.06840486884963, 122.83136147543505, 122.8324700959739, 122.79079169644646, 122.91969447013462, 123.02574982946884, 123.06809109486817, 123.05264852490856, 123.03276670875704, 122.92403027100845, 122.79258123649214, 122.73877394223551, 122.74411465149777, 123.79020933246271, 124.49704050928078, 125.12740997683855, 125.53832540826501, 125.94795599186014, 126.31317735076986, 126.6615925146805, 126.8538307147262, 127.05681039348126, 127.29570313671911, 127.52072170779438, 127.67446018046266, 127.51791442027186, 127.20733955942416, 127.05403454027771, 126.89952673810944, 126.77583175167597, 126.72655234806517, 126.6753222577614, 127.08640163169109, 127.36812005878038, 127.5450342168636, 127.56587051191883, 127.61939004471884, 127.60920056172958, 127.4154379247111, 127.21057754133983, 127.11682432835762, 126.95575603674101, 126.60031733143353, 125.98296416782391, 125.1267633396495, 124.41248699275793, 123.73711140833595, 123.03314971534553, 122.44652174432545, 121.892600711179, 121.36605352687455, 120.49139475922092, 120.21306097284526, 120.0241025157472, 119.84766678307408, 119.6520270614094, 119.51265183932527, 119.44900082451136, 119.17984141759257, 119.0905944869076, 119.5333322462173, 120.02914803288508, 120.59559332641781, 121.30304669105358, 121.8206390453105, 122.04010292977046, 122.22423117729146, 122.38651956341769, 122.50726705045712, 122.58296435760232, 122.66067515564077, 122.97974445711006, 123.30437143202451, 123.51948907651672, 123.69079874684762, 123.77901335089686, 123.89070628269585, 123.99372690123786, 123.86241645003251, 123.34667758774141, 123.45939163098627, 123.61958167441338, 123.85433200854597, 123.94177892128343, 124.10132503274966, 124.19002510384831, 124.25573023173088, 124.21264615872518, 124.09791994506611, 123.84603751465757, 124.69199332545527, 126.1218557685705, 126.76294563721876, 127.48881286371213, 128.10377444909017, 128.68070433772084, 129.3097290276638, 130.29117585062576, 130.78219171192117, 131.3053597618698, 131.85614898993498, 132.29747011107582, 132.66706269950964, 133.09494858453735, 133.38656811460686, 133.69355079608493, 133.9293556935875, 134.00306693458785, 133.86733607364116, 133.51769836042826, 133.57676485150566, 133.76852866294496], "out_ema_10": [132.71, 132.67727272727274, 132.68685950413223, 132.72379413974454, 132.7449224779728, 132.8403911183414, 133.3066836422793, 133.72910479822852, 134.05835847127787, 134.29683874922733, 134.4355953402769, 134.57094164204474, 134.8053158889457, 134.9179857273192, 134.98380650417025, 135.10675077613928, 135.02370518047758, 134.99030423857255, 135.42843074065024, 135.91780696962292, 136.32547842969146, 136.73539144247482, 137.10622936202486, 137.37418765983853, 137.56797172168606, 137.5392495904704, 137.5175678467485, 137.6261918746124, 137.68361153377379, 137.8175003458149, 137.88159119203036, 137.93039279347937, 137.7835395583013], "out_ema_200": [132.71, 132.70820895522388, 132.70842578154006, 132.71023249018145, 132.71152370918463, 132.71708068720272, 132.7438261530017, 132.77254430073305, 132.80008117336257, 132.82565250497092, 132.84788481835432, 132.87108994453988, 132.90083034310166, 132.92594645909068, 132.9493698774082, 132.9763413214141, 132.99299464159907, 133.01137280436922, 133.05504073666407, 133.10543834127438, 133.15573248713235, 133.20970529820565, 133.26508136489016, 133.31796612742858, 133.36893163859844, 133.40914127403528, 133.44905031608468, 133.49547767612364, 133.5397216793463, 133.58828166263638, 133.63387089982407, 133.67880750778602, 133.71307509477325], "out_ema_50": [132.71, 132.7029411764706, 132.7040023068051, 132.71129633398922, 132.71634353657788, 132.7380555547513, 132.84264161142772, 132.9519497835286, 133.05344194888042, 133.1442873626498, 133.21941334842825, 133.29629909947027, 133.3968363896871, 133.47637221754252, 133.54710271881538, 133.62996143572457, 133.6699629480491, 133.71584675400794, 133.86032335188997, 134.02736949495312, 134.1894334363275, 134.36161251725585, 134.534686536187, 134.69332627986594, 134.84025466104768, 134.9410289880654, 135.03824353755303, 135.15890065372741, 135.26804180456162, 135.39164800830432, 135.50060298837082, 135.60450091039547, 135.66403812959567], "out_lower_bb": [NaN, 132.36544155877283, 132.43636384477523, 132.4203816027469, 132.46143223445634, 132.3289870940698, 131.1960226602386, 130.97256285395108, 130.9994616429599, 131.11779790111967, 131.2736517831846, 131.41074979265755, 131.48090648160922, 131.59820439266332, 131.71453625318895, 131.80673811768844, 131.90050264020869, 131.9917045440916, 131.87320892048533, 131.70555699271299, 131.80621338425476, 131.99001240427083, 132.21578934160937, 132.5362645138186, 132.98509552288888, 133.47711524789275, 133.59295423068576, 133.67507126196315, 133.79723278358438, 133.94858338930732, 134.19856752794564, 134.462871532717, 134.6038010430941], "out_macd": [0.0, -0.014358974358970045, -0.009490832054950715, 0.007194929944574824, 0.016197222907806008, 0.05736771200540147, 0.25928342042084296, 0.43247340940249046, 0.5560556126285405, 0.6329812064651605, 0.6613077405939691, 0.6855372731382374, 0.7509531487995389, 0.7589461778925966, 0.7449926117644452, 0.7558837766297017, 0.6752328798531266, 0.6195065888759927, 0.7730030094623146, 0.9418904841728022, 1.0666668192403108, 1.1857745823930088, 1.2811350853486374, 1.3256923445264306, 1.33432618183636, 1.2437193457477065, 1.1593553648150134, 1.1354877972487714, 1.090047534372104, 1.0801550488206146, 1.040152046763808, 0.995361637212028, 0.8669764258855537], "out_signal": [0.0, -0.002871794871794009, -0.004195602308425351, -0.001917495857825316, 0.001705447895300949, 0.012837900717321054, 0.06212700465802544, 0.13619628560691843, 0.22016815101124287, 0.30273076210202643, 0.374446157800415, 0.43666438086797954, 0.4995221344542915, 0.5514069431419526, 0.5901240768664512, 0.6232760168191013, 0.6336673894259064, 0.6308352293159236, 0.6592687853452018, 0.7157931251107219, 0.7859678639366396, 0.8659292076279135, 0.9489703831720583, 1.024314775442933, 1.0863170567216185, 1.1177975145268362, 1.1261090845844717, 1.1279848271173316, 1.1203973685682862, 1.1123489046187518, 1.097909533047763, 1.077399953880616, 1.0353152482816037], "out_sma_10": [132.71, 132.62, 132.65666666666667, 132.715, 132.74, 132.82833333333335, 133.19642857142858, 133.500625, 133.72722222222222, 133.8915, 134.1265, 134.3915, 134.7045, 134.95800000000003, 135.202, 135.441, 135.3655, 135.28650000000002, 135.4725, 135.7475, 136.0575, 136.3975, 136.689, 137.0045, 137.32049999999998, 137.4955, 137.7725, 138.1, 138.1542, 138.18419999999998, 138.1852, 138.1422, 137.97697], "out_sma_200": [132.71, 132.62, 132.65666666666667, 132.715, 132.74, 132.82833333333335, 133.19642857142858, 133.500625, 133.72722222222222, 133.8915, 133.99772727272727, 134.09625, 134.2319230769231, 134.31714285714287, 134.38133333333334, 134.46125, 134.4723529411765, 134.49277777777777, 134.6457894736842, 134.8195, 134.97857142857143, 135.14227272727274, 135.30021739130436, 135.43687500000001, 135.55700000000002, 135.62826923076923, 135.69462962962965, 135.78107142857144, 135.85558620689656, 135.94106666666667, 136.01296774193548, 136.07975, 136.11135454545456], "out_sma_50": [132.71, 132.62, 132.65666666666667, 132.715, 132.74, 132.82833333333335, 133.19642857142858, 133.500625, 133.72722222222222, 133.8915, 133.99772727272727, 134.09625, 134.2319230769231, 134.31714285714287, 134.38133333333334, 134.46125, 134.4723529411765, 134.49277777777777, 134.6457894736842, 134.8195, 134.97857142857143, 135.14227272727274, 135.30021739130436, 135.43687500000001, 135.55700000000002, 135.62826923076923, 135.69462962962965, 135.78107142857144, 135.85558620689656, 135.94106666666667, 136.01296774193548, 136.07975, 136.11135454545456], "out_upper_bb": [NaN, 132.87455844122718, 132.8769694885581, 133.00961839725312, 133.01856776554368, 133.3276795725969, 135.19683448261856, 136.02868714604895, 136.45498280148456, 136.66520209888034, 136.72180276226996, 136.78175020734244, 136.98293967223697, 137.03608132162242, 137.04813041347774, 137.11576188231157, 137.0442032421443, 136.99385101146396, 137.41837002688308, 137.93344300728702, 138.37778661574526, 138.79898759572922, 139.17771065839065, 139.42623548618138, 139.53740447711115, 139.45938475210727, 139.54504576931427, 139.7114287380368, 139.8294672164156, 139.98311661069266, 140.04413247205437, 140.07682846728298, 140.0621689569059], "overall_ema_10": [122.3, 122.65454545454544, 122.72199173553717, 122.70708414725767, 122.59125066593808, 122.47284145394933, 122.44323391686763, 122.52628229561896, 122.63423096914278, 122.5334617020259, 122.51283230165754, 122.30504461044708, 122.21685468127487, 122.11379019377034, 122.00704652217573, 121.94940169996195, 122.0240559363325, 122.11968212972658, 122.16883083341266, 122.2799525000649, 122.08541568187127, 121.89897646698557, 121.90098074571546, 121.80262061013082, 121.6585077719252, 121.50877908612061, 121.53627379773505, 121.5096785617832, 121.49064609600444, 121.35598316945817, 121.19489532046578, 120.96309617129018, 120.71707868560105, 120.5539734700372, 120.68779647548499, 120.82819711630589, 120.96307036788662, 121.11342121008904, 121.29461735370921, 121.56832328939844, 122.24135541859872, 122.75747261521713, 123.23247759426854, 123.50202712258334, 123.76347673665909, 123.9882991481756, 124.1940629394164, 124.22150604134069, 124.28850494291511, 124.45723131693055, 124.66318925930679, 124.9007912121601, 124.89701099176735, 124.76028172053691, 124.57659413498473, 124.27799520135113, 123.95108698292364, 123.61634389511934, 123.41428136873401, 122.85895748350964, 122.3118743046897, 121.83335170383702, 121.43637866677574, 121.05340072736195, 120.65629150420523, 120.49878395798609, 120.20536869289771, 119.8334834760072, 119.42375920764225, 119.0376211698891, 118.84350822990926, 118.66287036992574, 118.49053030266651, 118.41588842945441, 118.51301780591723, 118.58883275029591, 118.65449952296937, 118.44913597333857, 118.367474887277, 118.37611581686299, 118.36045839561515, 118.3149205055033, 118.24857132268451, 118.25246744583278, 118.144746092045, 117.94388316621863, 117.81590440872432, 118.2293763344108, 118.65130790997247, 119.11107010815928, 119.63474827031213, 120.02843040298264, 120.15962487516761, 120.24969307968259, 120.32793070155847, 120.35012511945693, 120.30828418864658, 120.35405069980175, 120.6642232998378, 120.9543645180491, 121.13538915113108, 121.29622748728906, 121.40418612596378, 121.54524319397036, 121.80974443143029, 122.05888180753388, 122.07544875161861, 122.21445806950612, 122.36648387505046, 122.55803226140492, 122.60566275933128, 122.7228149849074, 122.78412135128787, 122.85246292378098, 122.77019693763899, 122.67925203988644, 122.64484257808888, 123.30032574570907, 124.18208470103468, 124.672614755392, 125.2157757089571, 125.66927103460125, 126.09667630103739, 126.55728060993968, 127.25686595358701, 127.5410721438439, 127.92269539041774, 128.31311441034177, 128.60527542664326, 128.8297708036172, 129.20617611205043, 129.44141681895033, 129.77988648823208, 130.10081621764442, 130.48066781443634, 130.85691002999337, 131.2501991154491, 131.39379927627652, 131.5060175896808, 131.7249234824661, 131.87130103110863, 132.0274281163616, 132.1842593679322, 132.30348493739908, 132.47921494878108, 133.0111758671845, 133.48732570951458, 133.86053921687557, 134.1349866319891, 134.30317088071834, 134.46259435695137, 134.71666811023294, 134.84545572655423, 134.92446377627164, 135.05819763513134, 134.98397988328927, 134.95780172269122, 135.40183777311097, 135.8960490870908, 136.30767652580155, 136.72082624838308, 137.0943123850407, 137.36443740594237, 137.55999424122558, 137.53272256100274, 137.51222754991133, 137.62182254083655, 137.6800366243208, 137.81457541989883, 137.8791980708263, 137.92843478522153, 137.78193755154487], "overall_ema_200": [122.3, 122.31940298507463, 122.32642882601917, 122.32954893720306, 122.32696636071348, 122.3231159491641, 122.32298544220725, 122.32872688059327, 122.33660024496548, 122.33404700869717, 122.33490226234197, 122.32530124480623, 122.32027337172359, 122.31360398494027, 122.30577409454287, 122.29964698912454, 122.30024751659593, 122.30273261593328, 122.30360094811304, 122.30834123718655, 122.29741246865733, 122.28509990678015, 122.28136756939926, 122.27219973288784, 122.25964053156558, 122.24546500388831, 122.23963948146157, 122.23118535726793, 122.22296460744437, 122.20830824319118, 122.19101164375645, 122.16841451297282, 122.14295765214723, 122.11984364565821, 122.11158649495515, 122.10510304724416, 122.09977863881387, 122.09669626429832, 122.09682863977794, 122.1038253697304, 122.13532959490722, 122.16462979794296, 122.19652402880921, 122.22158349120912, 122.2486324116946, 122.27600920361805, 122.30430761950245, 122.32461301632333, 122.34715418034001, 122.37570488501325, 122.40768792098328, 122.44313381231679, 122.46738123706986, 122.48407396107912, 122.49667024007337, 122.50102476504777, 122.50081556340551, 122.49692685133184, 122.49700718116934, 122.47574342812287, 122.44961662784304, 122.42205825343666, 122.39447558424824, 122.36398328987761, 122.32921032181913, 122.30394454747268, 122.26992519874162, 122.22903042064469, 122.18277141148405, 122.13418662132004, 122.09275192857059, 122.0505354914704, 122.00739583483886, 121.96831726931808, 121.93828525668805, 121.90835207005435, 121.87891573104883, 121.8355931864613, 121.79742808012836, 121.76377207933106, 121.72920718301931, 121.69319517124798, 121.65594944815099, 121.62225840886592, 121.58283295206128, 121.53763063413032, 121.49486814025838, 121.48088935279311, 121.4716267721683, 121.46872501324125, 121.47392476435328, 121.47716929406121, 121.46993377869742, 121.46182498487954, 121.45404563179616, 121.4440551279972, 121.43088045010668, 121.42221497299121, 121.42856109266295, 121.43683411661655, 121.44194024480943, 121.44769208316954, 121.45209315696886, 121.45933601112837, 121.4746660010674, 121.49163449856923, 121.49818539908098, 121.51153678814485, 121.52685084995436, 121.54568815492995, 121.5583678747814, 121.57520003523135, 121.58997416423404, 121.6055963118536, 121.61350082616353, 121.62003315625147, 121.62868954275643, 121.67467273138573, 121.73910384848637, 121.79025704402382, 121.84866244657086, 121.90698421327166, 121.96781024100031, 122.0341006863635, 122.11739321684746, 122.18408582165495, 122.2582740224345, 122.33600263912672, 122.41146529943393, 122.48538106759878, 122.56910861916496, 122.64802296126284, 122.73414213577765, 122.82181236328235, 122.91502816066263, 123.0108985272232, 123.11049157670357, 123.19934240678613, 123.28702059179324, 123.38078158092962, 123.47181858012436, 123.56393978828234, 123.65673640730441, 123.74811216444566, 123.84285731703824, 123.9579035128886, 124.07404377644195, 124.18813289309428, 124.29939525236698, 124.40646594637329, 124.51366529019047, 124.62656414302441, 124.7340112659794, 124.83894647726319, 124.94661865161879, 125.04316970981165, 125.14065060822149, 125.2626341842591, 125.39056817247543, 125.51762719563487, 125.64760105438478, 125.77822193941579, 125.9056028156405, 126.03032318563415, 126.14355380070246, 126.2557572454716, 126.37375966093956, 126.48886652998495, 126.60758427595525, 126.72263318863232, 126.83633833103399, 126.93869018843664], "overall_ema_50": [122.3, 122.37647058823529, 122.40192272202998, 122.41125908587195, 122.39787637662207, 122.37992044028395, 122.3771784622336, 122.3976812676362, 122.42600749243479, 122.41243857116284, 122.41273509778391, 122.37184352532181, 122.35020260276018, 122.32274367716174, 122.29152627805736, 122.26793701225118, 122.27154732549623, 122.28246703822188, 122.28668401711514, 122.30602974193415, 122.26304818342693, 122.21586982329255, 122.20387492826147, 122.17078179381986, 122.12526093916026, 122.07466247095789, 122.05840119758699, 122.03218938591692, 122.00759372372411, 121.95827632279376, 121.8999125454293, 121.82226891619679, 121.73551327242437, 121.66039510487832, 121.6458698066478, 121.6385807946224, 121.63589135169603, 121.64193482810012, 121.66029032503737, 121.70498482209473, 121.84478933887533, 121.97166034519395, 122.10492856695106, 122.20728430942357, 122.31444963062266, 122.41976533138256, 122.52565688701462, 122.59700367575914, 122.67516039435682, 122.77482077104871, 122.88521995649778, 123.00619172290963, 123.07967440044258, 123.12145187493505, 123.14610082101603, 123.1377949064664, 123.11199902778144, 123.0727049482606, 123.05044200911311, 122.94493447934397, 122.82356449976186, 122.70028746055551, 122.5806683444553, 122.45319115447666, 122.31264640332071, 122.21371909338657, 122.08318108972435, 121.92933085091164, 121.75876885675824, 121.58391517610104, 121.44219301233238, 121.30132269812327, 121.16068259231452, 121.03987151026297, 120.9579196863311, 120.87839342412204, 120.80277015258785, 120.67423014660402, 120.56935837614895, 120.48487373394704, 120.39880025418442, 120.3090433814713, 120.21653187631556, 120.14019729293064, 120.04293465399218, 119.92517251069837, 119.81987162792589, 119.83046489741899, 119.85868196026532, 119.9104983539804, 119.99209841853019, 120.06299651976431, 120.08993783271474, 120.1120971333926, 120.13436783404387, 120.14674556604216, 120.14569672031502, 120.16194390775365, 120.23637747999861, 120.31573522588103, 120.37982404055236, 120.44414466641305, 120.50084487557334, 120.5666940961391, 120.66211785707483, 120.76085833326798, 120.8153344770614, 120.89473312501977, 120.9792769240386, 121.07499155446847, 121.1434232582148, 121.22603411083382, 121.29795434178152, 121.37097574014302, 121.41132963268643, 121.44500298042422, 121.4859832557017, 121.67280744175261, 121.92681499305644, 122.12105754234834, 122.33827097206017, 122.54892701237154, 122.76347889423931, 122.99353854544562, 123.28418409268305, 123.50127491257783, 123.74200922973164, 123.99016573052647, 124.22270825089798, 124.44299420184316, 124.69621011549638, 124.92380971881025, 125.1739740435628, 125.4238181987172, 125.68915866151261, 125.95821126302192, 126.23514415466813, 126.46278556036742, 126.68036259721575, 126.91681896595239, 127.13694371238563, 127.3562792530764, 127.5732879098185, 127.77982563884522, 127.99512659418463, 128.2857098650009, 128.57372124284402, 128.84690864508545, 129.10271614919975, 129.33633512374092, 129.56549845222168, 129.81234165017378, 130.03244589918657, 130.2382323345126, 130.45085067433564, 130.61552319691071, 130.7811889538946, 131.04075017138894, 131.31836781172663, 131.58666711322755, 131.86091546172844, 132.13205603185673, 132.38491657962706, 132.62237083140639, 132.81012099488063, 132.99090056370883, 133.19184563964183, 133.37812620279314, 133.5758467438601, 133.7560096166499, 133.92832296501655, 134.05359265266299], "overall_lower_bb": [NaN, 120.51728355337248, 121.2206660818467, 121.35244807434809, 121.14084005465371, 120.9962823480815, 121.06054703479121, 121.19903838031253, 121.31279768926788, 121.2673385825484, 121.30872932305921, 121.06800999394012, 121.02047240160591, 120.94987395114497, 120.87042607896676, 120.84040904745405, 120.8896237041591, 120.94090574411094, 120.98285044408995, 121.02633732697636, 120.87591656548415, 120.93502356551112, 120.94916978821851, 120.87158756274007, 120.73295774414804, 120.57714569687266, 120.55321423453708, 120.55076513115037, 120.61630852456497, 120.48219990402613, 120.32887830355352, 120.05497552986539, 119.72792017053116, 119.50257890513181, 119.4943514750914, 119.49123329124293, 119.52096972899155, 119.57641876350786, 119.60222605776447, 119.59888534850222, 118.95879066753726, 118.65395949071923, 118.36959002316146, 118.29417459173503, 118.27754400813981, 118.3288226492301, 118.32640748531949, 118.4296692852738, 118.54518960651875, 118.7529468632809, 119.0399282922056, 119.49118981953734, 120.17473557972815, 120.91781044057586, 121.31711545972232, 121.61905326189057, 121.83374824832403, 121.91502765193486, 122.00575774223859, 121.35067836830892, 120.52695994121963, 119.81004578313639, 119.21720948808115, 118.62518995528114, 118.02830943827044, 117.7010720752889, 117.28243245866017, 116.75768567164239, 116.21775396325899, 115.78154266856649, 115.63689583217611, 115.68109666035048, 115.67887300724205, 115.74774859166402, 115.97172028465445, 116.15791825567453, 116.358839288821, 116.42688647312544, 116.85104524077911, 116.93487902715475, 116.96783748425283, 116.98727321692594, 117.01291293859063, 117.0462881606747, 116.98900917548863, 116.98316858240742, 116.90791551309238, 116.65817775378272, 116.45936196711492, 116.28091667358218, 115.97559330894642, 115.85300095468953, 115.93703707022956, 116.01040882270853, 116.02111043658232, 116.05236294954291, 116.09366564239767, 116.31945484435923, 116.40638554288995, 116.46625856797547, 116.6171409234833, 116.83683125315237, 117.14261664910313, 117.42192371730414, 117.85290309876214, 118.59821354996753, 119.60495241225856, 119.7672383690137, 119.85710832558664, 119.84635799145401, 119.8417810787166, 119.82723496725035, 119.96953489615169, 120.15432976826914, 120.36941384127483, 120.66614005493392, 121.15502248534243, 120.87806667454468, 120.0572042314295, 119.87811436278125, 119.72324713628785, 119.67728555090982, 119.71335566227916, 119.72933097233621, 119.48838414937423, 119.5613682880788, 119.78720023813021, 119.95941101006503, 120.20502988892416, 120.47743730049034, 120.8575514154626, 121.2909318853931, 121.80824920391505, 122.41094430641245, 123.31623306541213, 124.47996392635888, 125.88260163957176, 126.40253514849435, 126.59687133705505, 127.0758639613516, 127.47401742094243, 127.93485282624822, 128.40128880853325, 128.80186950888557, 128.86729665356816, 129.00700554671312, 129.05944316673688, 129.16358264974963, 129.42203348910695, 129.82557120107433, 130.0591212324439, 130.38838040252338, 130.65757256789726, 130.94201971570064, 131.12506971396718, 131.30704198145781, 131.43467614779917, 131.56938764065845, 131.70555699271355, 131.80621338425527, 131.99001240427134, 132.21578934160985, 132.5362645138191, 132.98509552288942, 133.47711524789332, 133.59295423068633, 133.67507126196372, 133.79723278358495, 133.94858338930788, 134.19856752794624, 134.4628715327176, 134.60380104309473], "overall_macd": [0.0, 0.15555555555556566, 0.17797594175372922, 0.16276141878357464, 0.10351629202595802, 0.045549126708451126, 0.029129847594049352, 0.06299930301616996, 0.10636711791364917, 0.05616962681723692, 0.04332350556714459, -0.05099551826774018, -0.08841360795868525, -0.13028346617285536, -0.1714386717119254, -0.18870228093241792, -0.14663015390081569, -0.09683996715068588, -0.06949050497151177, -0.016159837965346924, -0.09943455939396983, -0.1755109416027949, -0.1653085522609672, -0.19930601300725925, -0.2515911345263646, -0.3036482395965834, -0.2751613761661531, -0.27124532788116085, -0.2638895028387225, -0.30736981651955375, -0.36026898175076383, -0.4414832111284852, -0.5248107901437606, -0.5673630439005137, -0.47697107127234517, -0.3871543283725032, -0.30359814144674147, -0.2171242270012499, -0.12137259343852236, 0.01007239118686698, 0.30997860545248557, 0.5262586467665358, 0.7128454751833431, 0.7986574293539661, 0.8747362261616871, 0.9291599418809824, 0.9707835374800737, 0.9305081945736049, 0.9078935162899171, 0.9298063066227655, 0.9661732357254351, 1.0139687131053137, 0.9529085462307876, 0.8355775488649329, 0.7026193309986439, 0.5253726437130979, 0.3442765480481853, 0.16895309363212618, 0.061175992951376656, -0.19507302886918865, -0.4342986382286682, -0.630338091279782, -0.7791400776727784, -0.9123708068675711, -1.0431074658450683, -1.0602030537522893, -1.13370867899296, -1.2362135571274706, -1.3487035493168804, -1.4438030753989892, -1.4484103613562098, -1.4450866069197588, -1.436783533137131, -1.3847878652659915, -1.2588597737399994, -1.1474556020459374, -1.0455012726327055, -1.0673831937746598, -1.0344715001534155, -0.9637917230979838, -0.9074039579052737, -0.8672436979063605, -0.8386595204382132, -0.7811800706219998, -0.7759049453173077, -0.8123884802459003, -0.815760042024749, -0.581754740945243, -0.35509241399184077, -0.1232049223446694, 0.12459644487000787, 0.30206251382884375, 0.3538998896361676, 0.38290182350645807, 0.4032548848178692, 0.39625793986449764, 0.35993545661196436, 0.362475557122238, 0.47999300843801507, 0.582549495839956, 0.631531934735051, 0.6682955898837974, 0.6791127488763067, 0.7029824575014771, 0.7790857054841354, 0.8441912621032088, 0.8034142336753973, 0.8173534366601558, 0.835759895560912, 0.8701243873428695, 0.8392689391681216, 0.8398321186418372, 0.8155459245697472, 0.7952015169683335, 0.7095732601071916, 0.624028919146383, 0.5674454164660006, 0.8165900178820493, 1.1540498620925632, 1.303979371236494, 1.4688075693266143, 1.5851965271541957, 1.6830488841170705, 1.7891947605510268, 1.9935632419673652, 2.0045235821999086, 2.0556802751775507, 2.106635743747745, 2.110585062499368, 2.0832452402962076, 2.1226428697348183, 2.0974114640843027, 2.117798123884228, 2.128940969894046, 2.164862675800393, 2.1970536114728816, 2.2347296595185924, 2.1606042879359393, 2.0755931929587916, 2.041096258797694, 1.976449415693736, 1.919230955533152, 1.8652936325522376, 1.797789534689116, 1.758716073005047, 1.8783740039020813, 1.9686658414549925, 2.0097928840795873, 2.0055500498500862, 1.9546412760252565, 1.9020530198830272, 1.8934205910549906, 1.830378994781654, 1.7485614592993386, 1.694846165581879, 1.5528772469646697, 1.4391081255755296, 1.5377892056772282, 1.655014676347463, 1.7311883109028088, 1.8046441407008444, 1.857184814865093, 1.8616291058499996, 1.8327278625379222, 1.7070334085180434, 1.5898991962971252, 1.5354504636876243, 1.4614926194643374, 1.4250243071017792, 1.3602696543151467, 1.2924388619117622, 1.1426165731408844], "overall_signal": [0.0, 0.031111111111113133, 0.06048407723963635, 0.080939545548424, 0.0854548948439308, 0.07747374121683487, 0.06780496249227777, 0.06684383059705622, 0.07474848806037482, 0.07103271581174725, 0.06549087376282672, 0.04219359535671335, 0.01607215469363363, -0.013198969479664167, -0.04484690992611641, -0.07361798412737672, -0.08822041808206452, -0.0899443278957888, -0.0858535633109334, -0.07191481824181611, -0.07741876647224685, -0.09703720149835646, -0.11069147165087861, -0.12841437992215474, -0.15304973084299672, -0.18316943259371404, -0.20156782130820186, -0.21550332262279365, -0.22518055866597944, -0.2416184102366943, -0.2653485245395082, -0.3005754618573036, -0.345422527514595, -0.38981063079177874, -0.40724271888789204, -0.4032250407848143, -0.38329966091719975, -0.3500645741340098, -0.30432617799491235, -0.2414464641585565, -0.1311614502363481, 0.000322569164228681, 0.14282715036805158, 0.2739932061652345, 0.394141810164525, 0.5011454365078165, 0.595073056702268, 0.6621600842765354, 0.7113067706792118, 0.7550066778679226, 0.7972399894394251, 0.8405857341726028, 0.8630502965842399, 0.8575557470403786, 0.8265684638320318, 0.766329299808245, 0.6819187494562331, 0.5793256182914117, 0.4756956932234047, 0.34154194880488603, 0.1863738313981752, 0.023031446862583765, -0.13740285804448868, -0.2923964478091052, -0.44253865141629783, -0.5660715318834961, -0.679598961305389, -0.7909218804698054, -0.9024782142392205, -1.0107431864711742, -1.0982766214481814, -1.167638618542497, -1.2214676014614239, -1.2541316542223375, -1.25507727812587, -1.2335529429098835, -1.1959426088544478, -1.1702307258384903, -1.1430788807014753, -1.107221449180777, -1.0672579509256763, -1.027255100321813, -0.9895359843450933, -0.9478648016004747, -0.9134728303438414, -0.8932559603242533, -0.8777567766643525, -0.8185563695205307, -0.7258635784147928, -0.6053318472007682, -0.459346188786613, -0.30706444826352164, -0.17487158068358383, -0.06331689984557545, 0.02999745708711348, 0.10324955364259032, 0.15458673423646513, 0.1961644988136197, 0.2529302007384988, 0.3188540597587903, 0.3813896347540424, 0.43877082577999343, 0.48683921039925615, 0.5300678598197004, 0.5798714289525875, 0.6327353955827117, 0.666871163201249, 0.6969676178930304, 0.7247260734266068, 0.7538057362098594, 0.7708983768015119, 0.784685125169577, 0.7908572850496111, 0.7917261314333556, 0.7752955571681228, 0.745042229563775, 0.7095228669442202, 0.7309362971317861, 0.8155590101239415, 0.9132430823464521, 1.0243559797424846, 1.1365240892248267, 1.2458290482032757, 1.354502190672826, 1.482314400931734, 1.586756237185369, 1.6805410447838054, 1.7657599845765932, 1.8347250001611484, 1.8844290481881603, 1.932071812497492, 1.9651397428148543, 1.995671419028729, 2.0223253292017924, 2.0508327985215127, 2.0800769611117866, 2.1110075007931477, 2.120926858221706, 2.111860125169123, 2.0977073518948375, 2.073455764654617, 2.042610802830324, 2.0071473687747066, 1.9652758019575884, 1.9239638561670804, 1.9148458857140807, 1.9256098768622631, 1.942446478305728, 1.9550671926146, 1.9549820092967314, 1.9443962114139908, 1.9342010873421909, 1.9134366688300837, 1.880461626923935, 1.8433385346555238, 1.7852462771173532, 1.7160186468089886, 1.6803727585826367, 1.6753011421356019, 1.6864785758890435, 1.7101116888514039, 1.7395263140541417, 1.7639468724133134, 1.777703070438235, 1.763569138054197, 1.7288351497027827, 1.6901582124997512, 1.6444250938926686, 1.6005449365344906, 1.552489880090622, 1.50047967645485, 1.428907055792057], "overall_sma_10": [122.3, 123.275, 123.19183333333332, 123.053875, 122.85709999999999, 122.70425, 122.64792857142857, 122.6794375, 122.72838888888889, 122.66355000000001, 122.67555, 122.38755, 122.26700000000001, 122.168, 122.11367, 122.08867000000001, 122.09367, 122.05866999999998, 121.98567, 122.05566999999999, 121.93467000000001, 121.90366999999999, 121.91267, 121.88366999999998, 121.832, 121.7465, 121.6765, 121.5605, 121.46199999999999, 121.25900000000001, 121.18499999999999, 121.071, 120.84099999999998, 120.68700000000001, 120.715, 120.7775, 120.76849999999999, 120.80850000000001, 120.87899999999999, 121.08399999999999, 121.56400000000001, 122.08, 122.65600000000002, 123.1455, 123.51050000000001, 123.86449999999999, 124.2195, 124.475, 124.723, 124.96465, 124.99665, 125.08565000000002, 125.03664999999998, 124.97964999999999, 124.86064999999999, 124.65408, 124.39008000000001, 124.16658, 123.95808, 123.47242999999999, 122.89843, 122.26942999999999, 121.74643, 121.26493, 120.77686000000001, 120.46243, 120.10292999999999, 119.70793, 119.21543, 118.90943, 118.72142999999998, 118.53843000000002, 118.34493, 118.21993, 118.22801, 118.14201, 118.14851000000002, 118.08500999999998, 118.12701, 118.23850999999999, 118.27051000000002, 118.29651000000001, 118.32001, 118.33901, 118.21000000000001, 118.021, 117.85, 118.10650000000001, 118.3615, 118.63799999999999, 119.00812999999998, 119.37713000000001, 119.65713000000001, 119.89563000000001, 120.19762999999998, 120.53862999999998, 120.82663, 120.87363, 121.02463, 121.13262999999999, 121.1285, 121.1505, 121.2645, 121.417, 121.64900000000003, 121.922, 122.125, 122.353, 122.45206, 122.56806000000002, 122.65506, 122.77806000000001, 122.89505999999999, 122.99305999999999, 122.93306, 122.84206000000002, 122.87606000000001, 123.21706000000002, 123.727, 124.07300000000001, 124.55699999999999, 125.003, 125.499, 126.046, 126.84649999999999, 127.5015, 128.2165, 128.5985, 128.77550000000002, 129.0715, 129.3955, 129.6745, 130.0028, 130.2943, 130.47279999999998, 130.8458, 131.1838, 131.3808, 131.5899, 131.8769, 132.03990000000002, 132.2629, 132.42159999999998, 132.5511, 132.65910000000002, 132.94459999999998, 133.2056, 133.5556, 133.8915, 134.1265, 134.3915, 134.7045, 134.95800000000003, 135.202, 135.441, 135.3655, 135.28650000000002, 135.4725, 135.7475, 136.0575, 136.3975, 136.689, 137.0045, 137.32049999999998, 137.4955, 137.7725, 138.1, 138.1542, 138.18419999999998, 138.1852, 138.1422, 137.97697], "overall_sma_200": [122.3, 123.275, 123.19183333333332, 123.053875, 122.85709999999999, 122.70425, 122.64792857142857, 122.6794375, 122.72838888888889, 122.66355000000001, 122.64140909090908, 122.53545833333334, 122.48042307692307, 122.42110714285715, 122.36148, 122.3195125, 122.32189411764706, 122.33456666666666, 122.33748421052633, 122.35961, 122.30486666666667, 122.24828181818181, 122.23357391304347, 122.197175, 122.14968800000001, 122.09912307692308, 122.08285925925927, 122.05811428571428, 122.03559310344828, 121.99274, 121.9436193548387, 121.88038125, 121.81158181818182, 121.75300588235295, 121.73977714285715, 121.73200555555556, 121.72762702702703, 121.72926842105262, 121.73903076923077, 121.76555499999999, 121.85102926829269, 121.92790952380953, 122.00795813953488, 122.06948181818183, 122.1332711111111, 122.19559130434781, 122.25781276595744, 122.30129583333333, 122.34800408163265, 122.405374, 122.46781764705882, 122.5351673076923, 122.57940943396227, 122.60840185185185, 122.62915818181817, 122.63460714285713, 122.6318947368421, 122.62289655172414, 122.62089830508474, 122.58321666666667, 122.53840983606557, 122.4923064516129, 122.44719047619047, 122.398484375, 122.34418923076923, 122.3054893939394, 122.25443731343285, 122.194225, 122.12735217391304, 122.05838999999999, 122.00080704225353, 121.94315694444445, 121.88523698630135, 121.83381486486488, 121.79536533333335, 121.75766315789473, 121.7212, 121.66740256410256, 121.62097974683545, 121.580905, 121.54027654320987, 121.49844390243902, 121.45569156626505, 121.41776666666667, 121.37355764705882, 121.32316744186046, 121.27623448275862, 121.26275454545454, 121.25474606741572, 121.25391555555555, 121.26201868131868, 121.26786630434783, 121.26229784946237, 121.25583723404254, 121.24977578947367, 121.24144479166667, 121.22988350515463, 121.22304795918367, 121.23150202020202, 121.241787, 121.24879900990098, 121.25635980392157, 121.26251165048542, 121.27133365384614, 121.28779714285714, 121.30564811320754, 121.31353925233644, 121.32767314814815, 121.34347981651376, 121.36235727272728, 121.37548918918918, 121.39222589285714, 121.40698495575221, 121.42236228070176, 121.43086347826087, 121.4380974137931, 121.44708803418804, 121.4877906779661, 121.5437756302521, 121.58824416666667, 121.63842396694214, 121.68819098360656, 121.73966910569106, 121.79523629032258, 121.8641144, 121.91931984126984, 121.9801125984252, 122.04331484375, 122.10437441860465, 122.16387923076923, 122.23056717557252, 122.2932143939394, 122.36095714285713, 122.4294947761194, 122.50179481481483, 122.5756786764706, 122.65191459854016, 122.71994420289855, 122.78678633093526, 122.85766642857143, 122.92626453900708, 122.99530492957746, 123.06449860139861, 123.13238402777779, 123.20229862068965, 123.2858787671233, 123.36985238095237, 123.4520831081081, 123.53206912751679, 123.60892199999999, 123.68555165562914, 123.76564671052631, 123.84185163398692, 123.91612532467532, 123.99189225806451, 124.06021346153845, 124.12887452229299, 124.21286898734178, 124.30033522012579, 124.386958125, 124.47511366459626, 124.56338456790124, 124.64937607361964, 124.73346524390244, 124.81029272727272, 124.8862548192771, 124.96546886227544, 125.04271011904761, 125.12186568047338, 125.1986194117647, 125.27435847953217, 125.34324418604652], "overall_sma_50": [122.3, 123.275, 123.19183333333332, 123.053875, 122.85709999999999, 122.70425, 122.64792857142857, 122.6794375, 122.72838888888889, 122.66355000000001, 122.64140909090908, 122.53545833333334, 122.48042307692307, 122.42110714285715, 122.36148, 122.3195125, 122.32189411764706, 122.33456666666666, 122.33748421052633, 122.35961, 122.30486666666667, 122.24828181818181, 122.23357391304347, 122.197175, 122.14968800000001, 122.09912307692308, 122.08285925925927, 122.05811428571428, 122.03559310344828, 121.99274, 121.9436193548387, 121.88038125, 121.81158181818182, 121.75300588235295, 121.73977714285715, 121.73200555555556, 121.72762702702703, 121.72926842105262, 121.73903076923077, 121.76555499999999, 121.85102926829269, 121.92790952380953, 122.00795813953488, 122.06948181818183, 122.1332711111111, 122.19559130434781, 122.25781276595744, 122.30129583333333, 122.34800408163265, 122.405374, 122.47117399999999, 122.505574, 122.542664, 122.57276399999999, 122.606364, 122.62625, 122.62965, 122.61385, 122.60154999999999, 122.56715, 122.51574999999998, 122.48195, 122.43854999999999, 122.39215, 122.339002, 122.30100200000001, 122.231502, 122.14370199999999, 122.04750200000001, 121.937902, 121.87310200000002, 121.808902, 121.725002, 121.65940199999999, 121.618204, 121.580104, 121.52590400000001, 121.44860399999999, 121.380504, 121.333804, 121.29020399999999, 121.25400400000001, 121.220804, 121.18980400000001, 121.117204, 121.028804, 120.942204, 120.90820400000001, 120.87700400000001, 120.844604, 120.77903, 120.71342999999999, 120.62102999999999, 120.53983, 120.45463, 120.36363000000001, 120.26363, 120.18793, 120.13733, 120.07820000000001, 120.00540000000001, 119.9264, 119.8666, 119.82730000000001, 119.81230000000001, 119.817214, 119.810614, 119.82521400000002, 119.83612600000001, 119.89732599999999, 119.956726, 120.02812599999999, 120.096326, 120.172926, 120.24354, 120.29314000000001, 120.36524, 120.52704, 120.73844000000001, 120.93003999999999, 121.12384, 121.32104000000001, 121.52714, 121.73814, 121.967238, 122.16503800000001, 122.378838, 122.629738, 122.868138, 123.096638, 123.34883800000001, 123.596638, 123.863698, 124.129198, 124.41979799999999, 124.729998, 125.04559799999998, 125.28459799999999, 125.51381799999999, 125.74441800000001, 125.95519199999998, 126.173792, 126.416592, 126.66029199999998, 126.91209200000002, 127.211192, 127.52139199999999, 127.820992, 128.087192, 128.343192, 128.607792, 128.884592, 129.155292, 129.417292, 129.670492, 129.899892, 130.15369199999998, 130.444892, 130.74628, 131.04108, 131.35628, 131.66678, 131.97717999999998, 132.28278, 132.58298000000002, 132.88598, 133.19848, 133.43232, 133.63772, 133.86352, 134.07332, 134.261574], "overall_upper_bb": [NaN, 126.03271644662753, 125.16300058481994, 124.75530192565192, 124.57335994534627, 124.41221765191851, 124.23531010806592, 124.15983661968748, 124.14398008850989, 124.05976141745163, 123.97408885875895, 124.00290667272655, 123.94037375224023, 123.89234033456934, 123.85253392103324, 123.79861595254596, 123.75416453113502, 123.72822758922239, 123.6921179769627, 123.69288267302365, 123.73430343451582, 123.35619643448887, 123.23050021178148, 123.18008243725993, 123.21271225585197, 123.25802430312734, 123.21695576546293, 123.06840486884963, 122.83136147543505, 122.8324700959739, 122.79079169644646, 122.91969447013462, 123.02574982946884, 123.06809109486817, 123.05264852490856, 123.03276670875704, 122.92403027100845, 122.79258123649214, 122.73877394223551, 122.74411465149777, 123.79020933246271, 124.49704050928078, 125.12740997683855, 125.53832540826501, 125.94795599186014, 126.31317735076986, 126.6615925146805, 126.8538307147262, 127.05681039348126, 127.29570313671911, 127.52072170779438, 127.67446018046266, 127.51791442027186, 127.20733955942416, 127.05403454027771, 126.89952673810944, 126.77583175167597, 126.72655234806517, 126.6753222577614, 127.08640163169109, 127.36812005878038, 127.5450342168636, 127.56587051191883, 127.61939004471884, 127.60920056172958, 127.4154379247111, 127.21057754133983, 127.11682432835762, 126.95575603674101, 126.60031733143353, 125.98296416782391, 125.1267633396495, 124.41248699275793, 123.73711140833595, 123.03314971534553, 122.44652174432545, 121.892600711179, 121.36605352687455, 120.49139475922092, 120.21306097284526, 120.0241025157472, 119.84766678307408, 119.6520270614094, 119.51265183932527, 119.44900082451136, 119.17984141759257, 119.0905944869076, 119.5333322462173, 120.02914803288508, 120.59559332641781, 121.30304669105358, 121.8206390453105, 122.04010292977046, 122.22423117729146, 122.38651956341769, 122.50726705045712, 122.58296435760232, 122.66067515564077, 122.97974445711006, 123.30437143202451, 123.51948907651672, 123.69079874684762, 123.77901335089686, 123.89070628269585, 123.99372690123786, 123.86241645003251, 123.34667758774141, 123.45939163098627, 123.61958167441338, 123.85433200854597, 123.94177892128343, 124.10132503274966, 124.19002510384831, 124.25573023173088, 124.21264615872518, 124.09791994506611, 123.84603751465757, 124.69199332545527, 126.1218557685705, 126.76294563721876, 127.48881286371213, 128.10377444909017, 128.68070433772084, 129.3097290276638, 130.29117585062576, 130.78219171192117, 131.3053597618698, 131.85614898993498, 132.29747011107582, 132.66706269950964, 133.09494858453735, 133.38656811460686, 133.69355079608493, 133.9293556935875, 134.00306693458785, 133.86733607364116, 133.51769836042826, 133.57676485150566, 133.76852866294496, 133.8725360386484, 133.96138257905758, 134.00254717375174, 134.02311119146674, 134.0435304911144, 134.2646033464318, 134.78339445328686, 135.32995683326314, 135.77281735025036, 136.05936651089306, 136.17782879892567, 136.37227876755614, 136.57901959747662, 136.72202743210278, 136.81108028429938, 136.97503028603282, 137.00305801854222, 137.05742385220083, 137.45871235934155, 137.93344300728646, 138.37778661574475, 138.7989875957287, 139.17771065839017, 139.42623548618087, 139.5374044771106, 139.4593847521067, 139.5450457693137, 139.71142873803623, 139.82946721641503, 139.9831166106921, 140.04413247205378, 140.07682846728238, 140.06216895690528]}
|
"consistent"
|
[
1617024600,
1617028200,
1617031800,
1617035400,
1617039000,
1617042600,
1617046200,
1617112800,
1617116400,
1617120000,
1617123600,
1617127200,
1617130800,
1617197400,
1617201000,
1617204600,
1617208200,
1617211800,
1617215400,
1617219000,
1617285600,
1617289200,
1617292800,
1617296400,
1617300000,
1617303600,
1617629400,
1617633000,
1617636600,
1617640200,
1617643800,
1617647400,
1617651000,
1617717600,
1617721200,
1617724800,
1617728400,
1617732000,
1617735600,
1617802200,
1617805800,
1617809400,
1617813000,
1617816600,
1617820200,
1617823800,
1617890400,
1617894000,
1617897600,
1617901200,
1617904800,
1617908400,
1617975000,
1617978600,
1617982200,
1617985800,
1617989400,
1617993000,
1617996600,
1618236000,
1618239600,
1618243200,
1618246800,
1618250400,
1618254000,
1618320600,
1618324200,
1618327800,
1618331400,
1618335000,
1618338600,
1618342200,
1618408800,
1618412400,
1618416000,
1618419600,
1618423200,
1618426800,
1618493400,
1618497000,
1618500600,
1618504200,
1618507800,
1618511400,
1618515000,
1618581600,
1618585200,
1618588800,
1618592400,
1618596000,
1618599600,
1618839000,
1618842600,
1618846200,
1618849800,
1618853400,
1618857000,
1618860600,
1618927200,
1618930800,
1618934400,
1618938000,
1618941600,
1618945200,
1619011800,
1619015400,
1619019000,
1619022600,
1619026200,
1619029800,
1619033400,
1619100000,
1619103600,
1619107200,
1619110800,
1619114400,
1619118000,
1619184600,
1619188200,
1619191800,
1619195400,
1619199000,
1619202600,
1619206200,
1619445600,
1619449200,
1619452800,
1619456400,
1619460000,
1619463600,
1619530200,
1619533800,
1619537400,
1619541000,
1619544600,
1619548200,
1619551800
] |
[
77.03,
77.07,
76.8,
76.975,
77.495,
76.93,
77.16,
75.29,
75.71,
75.315,
75.55,
75.59,
76.1217,
76.57,
77.47,
78.03,
78.475,
78.775,
78.9,
78.8809,
80.37,
80.42,
80.35,
80.885,
80.86,
81.27,
81.74,
81.435,
80.585,
80.77,
81.05,
81.285,
81.43,
82.03,
81.89,
82.26,
81.85,
81.48,
81.695,
81.32,
81.97,
81.91,
81.73,
81.87,
82.9401,
82.31,
83.345,
82.75,
83.185,
83.22,
83.17,
83.525,
82.8,
83.19,
83.2409,
83.015,
83.25,
83.3169,
83.19,
81.0687,
81.79,
81.69,
80.335,
78.8215,
78.555,
79.67,
79.51,
79.305,
79.365,
80.0911,
79.8613,
80.27,
79.93,
79.21,
79.17,
78.88,
78.27,
78.445,
80.32,
81.19,
81.87,
82.841,
83.335,
83.825,
82.855,
81.66,
82.04,
82.09,
82.0589,
81.72,
81.99,
82.13,
81.665,
80.74,
80.575,
80.81,
80.8301,
80.8428,
80.4,
79.49,
79.18,
78.93,
78.91,
78.79,
78.99,
80.89,
81.33,
81.0999,
81.345,
81.5,
81.0751,
80.2,
80.17,
80.33,
80.465,
78.84,
79.33,
80.21,
82.28,
82.565,
82.4899,
83.09,
82.865,
82.88,
84.64,
85.42,
84.9411,
85.415,
85.3901,
85.42,
85.67,
85.6515,
85.67,
86.55,
86.13,
86.155,
85.66
] |
[
1619616600,
1619620200,
1619623800,
1619627400,
1619631000,
1619634600,
1619638200,
1619704800,
1619708400,
1619712000,
1619715600,
1619719200,
1619722800,
1619789400,
1619793000,
1619796600,
1619800200,
1619803800,
1619807400,
1619811000,
1620050400,
1620054000,
1620057600,
1620061200,
1620064800,
1620068400,
1620135000,
1620138600,
1620142200,
1620145800,
1620149400,
1620153000,
1620156600
] |
[
88.85,
85.3483,
84.195,
84.59,
84.5055,
84.5513,
84.34,
84.4179,
84.065,
83.18,
83.345,
83.67,
83.9,
82.97,
83.76,
82.89,
82.82,
82.355,
81.935,
81.825,
79.96,
79.455,
79.23,
78.785,
78.93,
78.895,
77.95,
77.57,
77.77,
77.515,
77.735,
77.57,
78.08
] |
{"article_url": "http://www.zacks.com/stock/news/1463460/advanced-micro-devices-amd-beats-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463460", "content": "Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:25:10Z\n\nAdvanced Micro (AMD) delivered earnings and revenue surprises of 18.18% and 7.46%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this chipmaker would post earnings of $0.47 per share when it actually produced earnings of $0.52, delivering a surprise of 10.64%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAdvanced Micro, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $3.45 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 7.46%. This compares to year-ago revenues of $1.79 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAdvanced Micro shares have lost about 6.9% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Advanced Micro?\nWhile Advanced Micro has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Advanced Micro was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.45 on $3.28 billion in revenues for the coming quarter and $1.95 on $13.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-04-27T21:25:10Z", "timestamp_ms": 1619558710000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 5.173010610142397, "output_bin_label": "<-4%", "output_percentage_change": -8.01800787844683, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3631052836557147}
|
{"in_ema_10": [77.03, 77.03727272727272, 76.99413223140495, 76.99065364387677, 77.08235298135372, 77.0546524392894, 77.07380654123678, 76.74947807919372, 76.56048206479485, 76.3340307802867, 76.19147972932548, 76.08211977853902, 76.08931618244101, 76.176713240179, 76.41185628741917, 76.70606423516114, 77.02768891967729, 77.34538184337232, 77.6280396900319, 77.85583247366246, 78.31295384208747, 78.6960531435261, 78.99677075379408, 79.34008516219515, 79.6164333145233, 79.9170818027918, 80.24852147501146, 80.4642448431912, 80.48620032624734, 80.53780026692964, 80.63092749112424, 80.74984976546529, 80.8735134444716, 81.08378372729494, 81.2303685041504, 81.4175742306685, 81.49619709781967, 81.49325217094336, 81.5299335944082, 81.49176384997034, 81.57871587724846, 81.63894935411237, 81.65550401700102, 81.6945032866372, 81.92097541633953, 81.99170715882325, 82.23776040267356, 82.33089487491472, 82.48618671583931, 82.61960731295943, 82.71967871060316, 82.86610076322077, 82.85408244263516, 82.91515836215603, 82.9743841144913, 82.98176882094742, 83.03053812622971, 83.08260392146067, 83.10213048119509, 82.73241584825053, 82.56106751220497, 82.40269160089498, 82.02674767345952, 81.44397536919415, 80.91870712024975, 80.69166946202252, 80.4768204689275, 80.26376220184977, 80.10035089242254, 80.09866891198206, 80.05551092798532, 80.0945089410789, 80.06459822451909, 79.90921672915198, 79.77481368748798, 79.61212028976288, 79.3680984188969, 79.20026234273384, 79.40385100769132, 79.72860536992926, 80.11794984812394, 80.61304987573776, 81.10794989833089, 81.60195900772527, 81.8297846426843, 81.79891470765078, 81.84274839716882, 81.88770323404721, 81.9188299187659, 81.88267902444481, 81.9021919290912, 81.94361157834734, 81.89295492773873, 81.68332675905896, 81.48181280286641, 81.35966502052706, 81.26338047134031, 81.18691129473298, 81.04383651387244, 80.76132078407744, 80.47380791424519, 80.1931155662006, 79.9598218268914, 79.74712694927477, 79.60946750395208, 79.8422915941426, 80.11278403157121, 80.29225966219462, 80.48366699634106, 80.66845481518813, 80.74239030333574, 80.64377388454741, 80.55763317826606, 80.51624532767222, 80.50692799536817, 80.20385017802849, 80.04496832747785, 80.07497408611823, 80.47588788864218, 80.8557264543436, 81.15284891719021, 81.5050582049738, 81.75232034952401, 81.9573530132469, 82.44510701083837, 82.9859966452314, 83.34146998246204, 83.71847544019622, 84.02240717834235, 84.27651496409828, 84.52987587971677, 84.73380753795007, 84.90402434923188, 85.20329264937153, 85.37178489494033, 85.51418764131482, 85.54069897925758], "in_ema_200": [77.03, 77.03039800995026, 77.02810549243831, 77.02757707957824, 77.0322280539108, 77.03121085934453, 77.03249234333114, 77.01515411105919, 77.00216750298895, 76.9853797666408, 76.97109738090309, 76.95735511840655, 76.949040142104, 76.94526859840147, 76.95048980637758, 76.961231201339, 76.97629357744509, 76.99419115378893, 77.01315442589053, 77.03173895896624, 77.06495548673773, 77.09833901423288, 77.13069384991216, 77.16805013001255, 77.2047859496144, 77.24523584066303, 77.28995986214898, 77.33120404262512, 77.36358012180298, 77.39747484695917, 77.43381838082027, 77.47213859593649, 77.51152030144956, 77.55648029845007, 77.59959989747047, 77.64597203779415, 77.6878031617962, 77.72553646366887, 77.76503361328412, 77.80040641315193, 77.8418949065534, 77.88237356419964, 77.92065840435686, 77.95995533565679, 78.00950901390897, 78.05229996899445, 78.104963650895, 78.15118291805028, 78.20127065020898, 78.25120825567954, 78.30015145711558, 78.35213999983084, 78.39639731326535, 78.44409485243685, 78.49182425689021, 78.53683098070225, 78.58372818487437, 78.63082442184081, 78.67618935296677, 78.69999542905667, 78.73074174319542, 78.76018709898453, 78.77585687909414, 78.77631103950117, 78.77410893960564, 78.78302327851505, 78.79025687773381, 78.79537869984591, 78.8010465734793, 78.813882925982, 78.82430498642, 78.83869001143076, 78.84954881728717, 78.85313539621964, 78.8562882778493, 78.85652421538315, 78.85068815353854, 78.84665145549339, 78.86131164001584, 78.8844826684734, 78.91418930858809, 78.95326205178623, 78.99686143435552, 79.04490261411318, 79.08281403088819, 79.1084576723719, 79.13762724777118, 79.16700409107695, 79.19577917474783, 79.22089579987471, 79.24844907549786, 79.27712122400037, 79.30088121182126, 79.3152008017534, 79.32773611715885, 79.34248501151549, 79.3572871507044, 79.37206837308544, 79.38229654847763, 79.38336822461217, 79.38134466018818, 79.37685366854451, 79.37220835840975, 79.36641524041562, 79.36266981513785, 79.37786713041011, 79.39729133806773, 79.41423271778847, 79.43344433253684, 79.45400707549668, 79.47013735335244, 79.47739966824446, 79.48429121383407, 79.49270622663174, 79.50238079154087, 79.4957899378937, 79.49414028677039, 79.50126326899158, 79.52891239069316, 79.55912221765145, 79.58828418563502, 79.62312712906153, 79.6553845705634, 79.68747029622944, 79.73674919875451, 79.79329895797088, 79.8445208588866, 79.89994851203201, 79.95457688504662, 80.0089592045984, 80.06528796873175, 80.12087216804785, 80.17608737035584, 80.23950938657121, 80.29812123347101, 80.356398634133, 80.40917078702721], "in_ema_50": [77.03, 77.03156862745098, 77.02248750480585, 77.02062524971542, 77.03922818109913, 77.03494472301682, 77.03984885152597, 76.97122732793672, 76.92176743272351, 76.85875694516572, 76.80743314339452, 76.75969066718298, 76.73467142533266, 76.72821372237844, 76.75730338032439, 76.80721305168422, 76.8726164614221, 76.94721973744477, 77.02379935558419, 77.09662683183579, 77.22499440705792, 77.35028874403605, 77.46792447956406, 77.60192744114978, 77.72969499247725, 77.86853048296834, 78.02035281696958, 78.15426054963743, 78.24958366533792, 78.34842352159919, 78.45436769722275, 78.56537288556696, 78.67771120378002, 78.80917350951414, 78.92999023463123, 79.06057885288098, 79.16996791747388, 79.26055741090627, 79.35602574773348, 79.43304434586159, 79.53253280288664, 79.62576681061658, 79.70828575921985, 79.79305886670141, 79.91647224447783, 80.01033607802773, 80.14110721222272, 80.24341673331203, 80.35877293984882, 80.47097792259984, 80.57682192563514, 80.69243675208084, 80.77508629121493, 80.86978878959867, 80.96277354294776, 81.04325301185176, 81.1297921094262, 81.21556104631145, 81.29299002488747, 81.28419433763699, 81.30402985380809, 81.31916593797249, 81.2805711953069, 81.18413703078507, 81.0810336178131, 81.02569896613416, 80.96625979099166, 80.90111234820768, 80.84087264827797, 80.81146979932589, 80.77420823856801, 80.75443536646729, 80.72210456778231, 80.66280634943791, 80.60426492396977, 80.53664669165723, 80.44775858610204, 80.36921903370589, 80.36728887552135, 80.39955205687346, 80.4572166820941, 80.55069838083551, 80.65988667962628, 80.78400877062133, 80.8652241129499, 80.89639179479501, 80.94123917539129, 80.98628861949359, 81.028351810886, 81.05547526928262, 81.09212329793822, 81.13282434507789, 81.15369397860425, 81.13747068532567, 81.11541301139133, 81.10343603055246, 81.09271697053079, 81.08291630501976, 81.05613527345037, 80.99471820390329, 80.92355278414239, 80.84537424358778, 80.76947721442748, 80.69185065699897, 80.62511141554802, 80.6354992031736, 80.66273452853933, 80.67987827251818, 80.70596147751746, 80.73710024310502, 80.75035513553227, 80.72877258119767, 80.70685993095462, 80.69208111013288, 80.68317596855904, 80.61089455802731, 80.56066339888899, 80.54691189305021, 80.61487613253843, 80.69135157832123, 80.76188288897531, 80.85318159921158, 80.93207643845818, 81.00846559773433, 81.15087871154867, 81.31829523266441, 81.46036600785405, 81.61544969382055, 81.76347519602368, 81.90686832559138, 82.05444211674465, 82.19550321020566, 82.33175798627603, 82.49717924171618, 82.63964280086456, 82.7774999459287, 82.89053916373541], "in_lower_bb": [NaN, 76.99343145750508, 76.67523342674139, 76.7306498810024, 76.56012258271062, 76.5755740310649, 76.62471433970414, 75.52341724973265, 75.26979546511724, 74.94937053476833, 74.81986845892496, 74.74095592607837, 74.78188823490075, 74.85483231041805, 74.88325504502718, 74.84806547327119, 74.77557638987064, 74.70183335964133, 74.65463873004332, 74.64262095229995, 74.37149621727427, 74.18680722512225, 74.10382381299209, 73.99620430097205, 73.91039527534069, 73.88003727926949, 73.83549741179857, 74.17736117084895, 74.56387265444825, 75.10395139225604, 75.67272681924028, 76.33834989416533, 76.97869082339757, 77.58189744702501, 78.05199562614426, 78.42821041068812, 78.79639823361585, 79.16421734296205, 79.56827543461641, 80.10318704944537, 80.21865339443657, 80.35148319074433, 80.53678234324146, 80.61287987788349, 80.57118477405282, 80.5948058864785, 80.44258359155998, 80.44625539073895, 80.57764910871701, 80.70757502682898, 80.81978764277872, 80.87515378125065, 80.98768707831414, 81.00740844431694, 81.05275323846135, 81.07611524152784, 81.14831266563156, 81.30667977619183, 81.44739460300218, 81.3734300013769, 81.3408086210658, 81.29920043361683, 80.92135215337456, 80.0794921081479, 79.29785704067338, 78.94497397931778, 78.59783757935811, 78.24700015884198, 77.96155757541779, 77.82914787515163, 77.69338885929771, 77.66686389595372, 77.57986734804213, 77.46239911508997, 77.39976701964822, 77.32769304798961, 77.26408928582941, 77.36011771509672, 77.7420481869067, 77.73021065005324, 77.7166860025852, 77.4940876845792, 77.15659635869508, 76.96813279577903, 77.07232906562791, 77.14625313132332, 77.2409856143811, 77.38175454263069, 77.538462991642, 77.62456750704555, 77.74696039754204, 77.8335399985932, 77.96820700977447, 78.17793114068496, 78.39275125165656, 78.7159043591358, 79.26680090156486, 79.87416421881096, 79.89074845053051, 79.5576803471281, 79.14942615045082, 78.76583172673514, 78.4999714090496, 78.37013220287147, 78.22054134004496, 78.22185683865206, 78.25172516191046, 78.29215663287951, 78.33378023667368, 78.34570069815311, 78.39343969201857, 78.44608181254169, 78.4673492311753, 78.45817442477704, 78.45569945662906, 78.26736484647, 78.18201353806775, 78.1808720035425, 78.03511788426792, 77.96316651079303, 78.00466102062553, 78.0689899881999, 78.23721851520025, 78.49411367793921, 78.52531550664663, 78.24204768337943, 78.11177457395131, 78.00482918150095, 77.9463559558786, 77.92371234713804, 77.97199508993303, 78.20558471623194, 78.51041342668057, 78.79166734017822, 79.16030296608831, 80.04162305301021, 80.99338493220037], "in_macd": [0.0, 0.003190883190882232, -0.015883961980819095, -0.016687513474550997, 0.024354575964551373, 0.01116128904686775, 0.01904505241282095, -0.1241690367154007, -0.20145450213821903, -0.29121998641947755, -0.33948388451538847, -0.37023783448209713, -0.3476987601314221, -0.29031573880105555, -0.17025421794335216, -0.029576340143790958, 0.11647699819083357, 0.25351050260466934, 0.367955436232549, 0.45190339920331724, 0.6313133029644291, 0.7686707682705247, 0.8619431895984349, 0.9678752212416839, 1.0378461836830724, 1.1135459840723883, 1.1976578392597759, 1.2255784341870992, 1.1656805705639357, 1.1202257706248275, 1.094183112317836, 1.0800564357261209, 1.0682471428325755, 1.0946843390803025, 1.0917541157520958, 1.10653238390519, 1.0727941907612717, 1.0046198891156024, 0.9569093121668288, 0.8787097511708737, 0.8592803543658363, 0.829479198984501, 0.7823189866602434, 0.7476228774414295, 0.7972834998205087, 0.7768411555326651, 0.8345362857284186, 0.8227642505743376, 0.8388657700339905, 0.8447132195247775, 0.8356795891312458, 0.8473976326789483, 0.7890867251145863, 0.765520210924663, 0.7423929395687452, 0.6977924513033571, 0.6736434368355617, 0.6523831726589719, 0.6181686275330378, 0.4150971904396954, 0.30880478598834316, 0.21403091029581844, 0.029247607000584708, -0.23659398511961172, -0.463437466295062, -0.5469366328422609, -0.6188868444351527, -0.6845585276554118, -0.7234231395498512, -0.6877059763383642, -0.6702169626958892, -0.6162740948825984, -0.5941106047738032, -0.6274114532096746, -0.6495427566484722, -0.6826138034264773, -0.7494060616892853, -0.7792358245825, -0.644153891526372, -0.46157797370146625, -0.25902900134633455, -0.01992619962824449, 0.20703954188454077, 0.4215905981480148, 0.5075027864097308, 0.4737017625531337, 0.47213455853382413, 0.4695148453160414, 0.4596308552415138, 0.41961427207496627, 0.4050187807384873, 0.40013605925561535, 0.35465659303109476, 0.24119368823373577, 0.1363872108200468, 0.07146604235268228, 0.021390869993894057, -0.017072480087733766, -0.082336102173457, -0.20512285905346062, -0.32371507189046156, -0.4328831580517516, -0.5150760100806622, -0.5831749567120852, -0.6139285478710406, -0.47945995350414705, -0.33354341998588666, -0.2337758405059418, -0.13339410911275706, -0.040862620310548436, -0.0017959254334698471, -0.04097619667868457, -0.07359918757816786, -0.08555624098855219, -0.08318007211077827, -0.21000010991753015, -0.2678790556645225, -0.23997362505983233, -0.05024744865947639, 0.12170607927426147, 0.24904965723629857, 0.3938533190898994, 0.4848664066494024, 0.5518439948324811, 0.7384293531544728, 0.9384215358494146, 1.04621345635573, 1.156547143859484, 1.227824566902484, 1.2720615841936933, 1.3121668076076674, 1.3271590275746519, 1.3252565329325563, 1.3788627660997577, 1.3716441423293588, 1.3523515551322731, 1.2823376870418741], "in_signal": [0.0, 0.0006381766381764464, -0.002666251085622662, -0.005470503563408329, 0.0004945123421836112, 0.002627867683120439, 0.0059113046290605415, -0.020104763639831706, -0.05637471133950917, -0.10334376635550285, -0.15057178998748, -0.19450499888640344, -0.2251437511354072, -0.23817814866853687, -0.22459336252349996, -0.18558995804755818, -0.12517656679987985, -0.049439152918970004, 0.03403976491133379, 0.11761249176973049, 0.2203526540086702, 0.3300162768610411, 0.43640165940851994, 0.5426963717751527, 0.6417263341567367, 0.7360902641398671, 0.8284037791638489, 0.907838710168499, 0.9594070822475864, 0.9915708199230346, 1.012093278401995, 1.02568590986682, 1.0341981564599712, 1.0462953929840375, 1.0553871375376491, 1.0656161868111573, 1.0670517876011802, 1.0545654079040647, 1.0350341887566177, 1.003769301239469, 0.9748715118647425, 0.9457930492886943, 0.9130982367630043, 0.8800031648986893, 0.8634592318830533, 0.8461356166129756, 0.8438157504360644, 0.839605450463719, 0.8394575143777734, 0.8405086554071742, 0.8395428421519886, 0.8411138002573806, 0.8307083852288217, 0.8176707503679901, 0.8026151882081412, 0.7816506408271844, 0.7600492000288599, 0.7385159945548824, 0.7144465211505134, 0.6545766550083498, 0.5854222812043485, 0.5111440070226425, 0.41476472701823097, 0.28449298459066247, 0.13490689441351758, -0.0014618110376381083, -0.12494681771714104, -0.23686915970479522, -0.33417995567380643, -0.40488515980671796, -0.4579515203845522, -0.4896160352841615, -0.5105149491820898, -0.5338942499876068, -0.5570239513197799, -0.5821419217411195, -0.6155947497307526, -0.6483229647011021, -0.6474891500661561, -0.6103069147932182, -0.5400513321038415, -0.43602630560872213, -0.30741313611006954, -0.16161238925845267, -0.027789354124815965, 0.07250886921077396, 0.15243400707538401, 0.21585017472351548, 0.26460631082711517, 0.2956079030766854, 0.31749007860904577, 0.3340192747383597, 0.3381467383969067, 0.3187561283642725, 0.28228234485542736, 0.24011908435487833, 0.1963734414826815, 0.15368425716859843, 0.10648018530018735, 0.04415957642945776, -0.029415353234526098, -0.11010891419797121, -0.19110233337450944, -0.26951685804202463, -0.33839919600782786, -0.36661134750709173, -0.3599977620028507, -0.3347533777034689, -0.29448152398532657, -0.24375774325037095, -0.19536537968699075, -0.1644875430853295, -0.1463098719838972, -0.13415914578482818, -0.1239633310500182, -0.1411706868235206, -0.16651236059172098, -0.18120461348534325, -0.1550131805201699, -0.09966932856128363, -0.029925531401767194, 0.05483023869656613, 0.1408374722871334, 0.22303877679620296, 0.32611689206785693, 0.44857782082416847, 0.5681049479304808, 0.6857933871162816, 0.7941996230735221, 0.8897720152975563, 0.9742509737595786, 1.0448325845225934, 1.1009173742045861, 1.1565064525836206, 1.1995339905327682, 1.2300975034526693, 1.2405455401705103], "in_sma_10": [77.03, 77.05, 76.96666666666665, 76.96875, 77.074, 77.05, 77.0657142857143, 76.84375, 76.71777777777778, 76.5775, 76.4295, 76.2815, 76.21367000000001, 76.17317, 76.17067, 76.28067000000001, 76.41216999999999, 76.76067, 77.07967, 77.43626, 77.91826, 78.40126000000001, 78.82409, 79.25559000000001, 79.59459000000001, 79.91859, 80.24509, 80.51109, 80.67958999999999, 80.8685, 80.9365, 81.023, 81.131, 81.24549999999999, 81.3485, 81.4475, 81.4585, 81.463, 81.574, 81.62899999999999, 81.721, 81.78349999999999, 81.8135, 81.7975, 81.90250999999999, 81.90751, 82.05701, 82.18401, 82.33301, 82.52301, 82.64301, 82.80451000000001, 82.91150999999999, 83.04351, 83.07359, 83.14408999999999, 83.13459, 83.19128, 83.19178, 82.97664999999999, 82.83865, 82.65515, 82.40865000000001, 81.9718, 81.50321, 81.16871, 80.79471, 80.39352, 80.01102, 79.91326000000001, 79.72039000000001, 79.57839, 79.53789, 79.57674, 79.63824, 79.55924, 79.43524, 79.34924, 79.44474, 79.55463, 79.7555, 80.01259999999999, 80.3531, 80.8146, 81.1831, 81.4611, 81.83810000000001, 82.20259999999999, 82.37649, 82.42949, 82.44149, 82.37039, 82.20339, 81.89489, 81.66689, 81.58189, 81.46090000000001, 81.33618, 81.17029, 80.94729, 80.66629, 80.34629, 80.07079, 79.87579000000001, 79.71729, 79.72529, 79.77528, 79.80099, 79.89549000000001, 80.09649, 80.286, 80.413, 80.53900000000002, 80.693, 80.84049999999999, 80.63550000000001, 80.4355, 80.34651, 80.44001, 80.54651, 80.68798999999999, 80.97699, 81.24649, 81.50149, 81.91899, 82.57699, 83.13810000000001, 83.6586, 83.96961, 84.25511, 84.57312, 84.82927000000001, 85.10977, 85.47677, 85.62577, 85.69927, 85.77116], "in_sma_200": [77.03, 77.05, 76.96666666666665, 76.96875, 77.074, 77.05, 77.0657142857143, 76.84375, 76.71777777777778, 76.5775, 76.48409090909091, 76.40958333333333, 76.38743846153847, 76.40047857142858, 76.47178000000001, 76.56916875, 76.68127647058823, 76.79759444444444, 76.90824736842104, 77.00688, 77.16702857142857, 77.3148909090909, 77.44685217391304, 77.59010833333333, 77.720904, 77.85740769230769, 78.0012074074074, 78.12384285714286, 78.20871034482758, 78.29408666666667, 78.3829870967742, 78.473675, 78.5632606060606, 78.66522352941176, 78.75735999999999, 78.85465555555555, 78.93561081081081, 79.00256842105263, 79.07160512820512, 79.127815, 79.19713658536585, 79.26172857142858, 79.31913023255814, 79.37710454545454, 79.45628222222221, 79.5183195652174, 79.59973829787234, 79.66536875, 79.73719795918367, 79.806854, 79.87279803921568, 79.9430326923077, 79.99693773584906, 80.05606851851852, 80.11397454545455, 80.16577857142856, 80.21988771929824, 80.27328448275861, 80.32272033898305, 80.33515333333334, 80.35900327868852, 80.38047096774194, 80.37974920634922, 80.3554015625, 80.32770307692307, 80.31773787878788, 80.30568208955223, 80.29096617647059, 80.2775463768116, 80.27488285714286, 80.26905774647888, 80.26907083333333, 80.26442602739726, 80.25017702702704, 80.23577466666667, 80.2179355263158, 80.19263766233766, 80.17023205128204, 80.17212784810127, 80.18485125, 80.20565555555555, 80.23779390243902, 80.27510963855421, 80.31737023809524, 80.34722470588235, 80.36248953488372, 80.38177126436781, 80.40118295454546, 80.41980898876405, 80.43425555555555, 80.45135164835165, 80.46959782608695, 80.48245161290323, 80.48519148936171, 80.48613684210527, 80.48951041666668, 80.49302164948453, 80.49659081632653, 80.49561515151515, 80.48555900000001, 80.47263267326733, 80.45750882352941, 80.44248446601942, 80.4265951923077, 80.41291333333334, 80.4174141509434, 80.4259429906542, 80.43218333333334, 80.44055779816514, 80.45018909090909, 80.45581891891892, 80.45353482142856, 80.4510256637168, 80.44996403508772, 80.45009478260869, 80.4362146551724, 80.42675982905982, 80.42492288135594, 80.44051176470587, 80.45821583333333, 80.47500661157025, 80.49644098360656, 80.51569756097561, 80.53476451612903, 80.5676064, 80.60611746031746, 80.64025118110237, 80.67755390625, 80.71408527131783, 80.75028461538461, 80.7878396946565, 80.82468560606061, 80.86111654135338, 80.90357089552238, 80.94228518518518, 80.98061397058824, 81.01477007299269], "in_sma_50": [77.03, 77.05, 76.96666666666665, 76.96875, 77.074, 77.05, 77.0657142857143, 76.84375, 76.71777777777778, 76.5775, 76.48409090909091, 76.40958333333333, 76.38743846153847, 76.40047857142858, 76.47178000000001, 76.56916875, 76.68127647058823, 76.79759444444444, 76.90824736842104, 77.00688, 77.16702857142857, 77.3148909090909, 77.44685217391304, 77.59010833333333, 77.720904, 77.85740769230769, 78.0012074074074, 78.12384285714286, 78.20871034482758, 78.29408666666667, 78.3829870967742, 78.473675, 78.5632606060606, 78.66522352941176, 78.75735999999999, 78.85465555555555, 78.93561081081081, 79.00256842105263, 79.07160512820512, 79.127815, 79.19713658536585, 79.26172857142858, 79.31913023255814, 79.37710454545454, 79.45628222222221, 79.5183195652174, 79.59973829787234, 79.66536875, 79.73719795918367, 79.806854, 79.92965399999999, 80.058754, 80.178754, 80.303054, 80.417972, 80.539672, 80.66147199999999, 80.82201, 80.97161, 81.08668399999999, 81.211484, 81.333484, 81.41775, 81.46278000000001, 81.48447999999999, 81.51728, 81.53798, 81.54858, 81.55788000000001, 81.582084, 81.57191, 81.56891, 81.56051000000001, 81.52701, 81.49321, 81.44541, 81.37601, 81.31621, 81.31091, 81.31931, 81.33571, 81.36683, 81.40493000000001, 81.44082999999999, 81.46012999999999, 81.44813, 81.45193, 81.46413, 81.471408, 81.479408, 81.47980799999999, 81.484208, 81.482908, 81.460308, 81.41300600000001, 81.383006, 81.332708, 81.294564, 81.238864, 81.16426399999999, 81.08446400000001, 80.992564, 80.91476399999999, 80.826764, 80.741746, 80.69924599999999, 80.660846, 80.616506, 80.579606, 80.588232, 80.573934, 80.544134, 80.540834, 80.571004, 80.609204, 80.592604, 80.58900399999999, 80.60710399999999, 80.665404, 80.714882, 80.767454, 80.823854, 80.882554, 80.955954, 81.065354, 81.196154, 81.329576, 81.468976, 81.570378, 81.654978, 81.730978, 81.787188, 81.833888, 81.888388, 81.953888, 82.043788, 82.11618800000001], "in_upper_bb": [NaN, 77.10656854249491, 77.25809990659192, 77.2068501189976, 77.58787741728938, 77.52442596893509, 77.50671423172444, 78.16408275026735, 78.16576009043833, 78.20562946523167, 78.14831335925686, 78.07821074058829, 77.99298868817618, 77.94612483243911, 78.06030495497284, 78.29027202672881, 78.58697655130582, 78.89335552924756, 79.16185600679877, 79.37113904770004, 79.97626378272572, 80.49595277487775, 80.9339361870079, 81.43255569902796, 81.85486472465932, 82.31922272073052, 82.82176258820144, 83.09439882915105, 83.19538734555174, 83.20080860774395, 83.18203318075972, 83.08591010583467, 82.97639917660241, 82.91919255297499, 82.89109437385572, 82.93787958931186, 82.90719176638417, 82.80987265703794, 82.68531456538359, 82.39431295055464, 82.43884660556343, 82.45501680925567, 82.40771765675855, 82.43012012211649, 82.67982522594718, 82.7602041135215, 83.07292640844003, 83.20075460926104, 83.32936089128297, 83.44443497317101, 83.54422235722129, 83.71285621874935, 83.73732292168586, 83.83360155568307, 83.92334676153865, 83.97548475847216, 84.04328733436843, 84.06861022380818, 84.07739539699782, 84.1262299986231, 84.1408513789342, 84.16045956638315, 84.39880784662543, 84.9358178918521, 85.27894295932661, 85.36782602068223, 85.3314624206419, 85.33779984115802, 85.24124242458221, 85.06076212484838, 84.8656511407023, 84.56667610404628, 84.36667265195787, 84.08614088491001, 83.7416829803518, 83.40025695201041, 82.96586071417059, 82.38264228490328, 81.7137118130933, 81.73767934994675, 81.75920399741479, 82.0969023154208, 82.73439364130493, 83.42320720422096, 83.74901093437208, 83.87408686867666, 84.03235438561889, 84.17008545736934, 84.28276700835801, 84.35955249295444, 84.45002960245793, 84.54945000140681, 84.58828299022552, 84.53155885931506, 84.45723874834343, 84.32708564086417, 84.03219909843514, 83.66461578118904, 83.6560315494695, 83.8190996528719, 83.95835384954917, 83.95084827326485, 83.7742085909504, 83.40054779712852, 83.16363865995505, 83.08532316134793, 82.98445483808956, 82.84501336712049, 82.73199976332631, 82.69807930184692, 82.55885030798143, 82.31320818745833, 82.1424407688247, 82.11061557522297, 82.10209054337095, 82.09342515353, 82.02876646193225, 81.96662799645748, 82.30038211573208, 82.67983348920694, 82.96932897937448, 83.32100001180011, 83.54827148479976, 83.70037632206079, 84.23417449335336, 84.97044231662058, 85.46182542604869, 86.00028081849905, 86.46326404412139, 86.87790765286198, 87.28911491006697, 87.60067528376807, 87.84584657331945, 88.18659265982178, 88.38445703391169, 88.2346369469898, 87.91587506779962], "out_ema_10": [88.85, 88.21332727272727, 87.48272231404958, 86.95677280240419, 86.5110868383307, 86.1547619586342, 85.82480523888253, 85.56900428635844, 85.29554896156598, 84.9109036958267, 84.62619393294912, 84.45234049059474, 84.35191494685023, 84.10065768378655, 84.03871992309809, 83.82986175526207, 83.6462505270326, 83.41147770393576, 83.14302721231107, 82.90338590098177, 82.36822482807598, 81.83854758660762, 81.3642662072244, 80.89530871500179, 80.53797985772874, 80.2392562472326, 79.82302783864485, 79.4133864134367, 79.11458888372093, 78.82375454122621, 78.62579917009417, 78.43383568462251, 78.36950192378205], "out_ema_200": [88.85, 88.81515721393033, 88.76918550035889, 88.72760156503193, 88.68559060418585, 88.6444533842437, 88.60162300231093, 88.55999391771083, 88.51526761007192, 88.46218037017071, 88.41126315255708, 88.36408640477045, 88.31966763457373, 88.26643711084664, 88.22159694058946, 88.16854622476271, 88.11532685934219, 88.05801017417461, 87.99708469980472, 87.93567092169721, 87.85631101202858, 87.77271587758054, 87.68771372954492, 87.59912951333055, 87.51286951817303, 87.42711957271858, 87.33281987547761, 87.23567738915446, 87.14149154448626, 87.04570555896898, 86.95306172256133, 86.8596979243269, 86.77233774597538], "out_ema_50": [88.85, 88.71267843137254, 88.53551457131871, 88.38078850969838, 88.22881641127884, 88.08460008142477, 87.93775301940812, 87.79971956766663, 87.65325997677775, 87.47783801690412, 87.31576593780984, 87.1727947245624, 87.04444983340309, 86.88466748699513, 86.76213150711297, 86.61028321271638, 86.46164465535496, 86.30059976690967, 86.12939977605048, 85.96059978483281, 85.72528214621192, 85.47938872871342, 85.23431466092075, 84.98140036049249, 84.74409054243395, 84.51471444273066, 84.2572746606628, 83.99502859553878, 83.75090982708629, 83.50636434367115, 83.28003633019385, 83.05611333685292, 82.8609716373685], "out_lower_bb": [NaN, 82.14699836863812, 81.28266184735743, 81.49770099561093, 81.65515111383945, 81.81727548079071, 81.89369398457987, 81.99209679816792, 81.99710478734227, 81.76501058450974, 81.65701593741655, 81.65624145946815, 81.70229033288246, 81.57594084370076, 81.61398749770346, 81.51284727667934, 81.42208691389666, 81.26567386011516, 81.05825211390638, 80.86915153693353, 80.93601963572306, 80.23567878736478, 79.5517595812227, 78.8949860405363, 78.38838320554571, 77.97016828694036, 77.41541736919503, 76.89191392779385, 76.48943908693238, 76.05963317639998, 75.75509446802013, 75.52559360375703, 75.4896151259962], "out_macd": [0.0, -0.2793378917378959, -0.5870101671252712, -0.7898643980740729, -0.9465352126570394, -1.0548427145365054, -1.144533860287794, -1.1955473350469248, -1.2500422530485622, -1.349090496462395, -1.3981557527386315, -1.3947378680235545, -1.3578180111325366, -1.3876065219885163, -1.332111976112273, -1.3428542894444178, -1.3415514945970273, -1.3623364673564993, -1.3966000617708119, -1.4163040168046024, -1.5643763004714657, -1.702844599065486, -1.8098742392851364, -1.9086025985536992, -1.952636468652372, -1.9676756948704082, -2.0324195251566692, -2.090296662558657, -2.095866537588023, -2.0966877611855352, -2.055887434816796, -2.0136548436752975, -1.9169352370125665], "out_signal": [0.0, -0.05586757834757919, -0.1620960961031176, -0.2876497564973087, -0.41942684772925487, -0.546510021090705, -0.6661147889301229, -0.7720012981534833, -0.8676094891324991, -0.9639056905984784, -1.0507557030265091, -1.1195521360259182, -1.1672053110472418, -1.2112855532354967, -1.235450837810852, -1.256931528137565, -1.2738555214294576, -1.291551710614866, -1.3125613808460552, -1.3333099080377648, -1.3795231865245052, -1.4441874690327015, -1.5173248230831884, -1.5955803781772906, -1.666991596272307, -1.7271284159919271, -1.7881866378248756, -1.848608642771632, -1.89806022173491, -1.9377857296250351, -1.9614060706633876, -1.9718558252657696, -1.9608717076151292], "out_sma_10": [88.85, 87.09915, 86.13109999999999, 85.745825, 85.49776, 85.34001666666666, 85.19715714285714, 85.09975, 84.98477777777777, 84.8043, 84.2538, 84.08597, 84.05647, 83.89447, 83.81992, 83.65379, 83.50179, 83.2955, 83.08250000000001, 82.947, 82.60849999999999, 82.187, 81.72, 81.3015, 80.8185, 80.41900000000001, 79.93199999999999, 79.45349999999999, 79.037, 78.606, 78.3835, 78.19500000000001, 78.08], "out_sma_200": [88.85, 87.09915, 86.13109999999999, 85.745825, 85.49776, 85.34001666666666, 85.19715714285714, 85.09975, 84.98477777777777, 84.8043, 84.67163636363637, 84.58816666666667, 84.53523076923078, 84.42342857142856, 84.37920000000001, 84.286125, 84.19988235294117, 84.09738888888889, 83.98357894736843, 83.87565, 83.68919047619048, 83.49672727272727, 83.31121739130434, 83.122625, 82.95492, 82.79876923076924, 82.61918518518517, 82.43885714285715, 82.27786206896552, 82.11909999999999, 81.97767741935483, 81.8399375, 81.726], "out_sma_50": [88.85, 87.09915, 86.13109999999999, 85.745825, 85.49776, 85.34001666666666, 85.19715714285714, 85.09975, 84.98477777777777, 84.8043, 84.67163636363637, 84.58816666666667, 84.53523076923078, 84.42342857142856, 84.37920000000001, 84.286125, 84.19988235294117, 84.09738888888889, 83.98357894736843, 83.87565, 83.68919047619048, 83.49672727272727, 83.31121739130434, 83.122625, 82.95492, 82.79876923076924, 82.61918518518517, 82.43885714285715, 82.27786206896552, 82.11909999999999, 81.97767741935483, 81.8399375, 81.726], "out_upper_bb": [NaN, 92.05130163136187, 90.97953815264255, 89.99394900438907, 89.34036888616055, 88.8627578525426, 88.5006203011344, 88.20740320183208, 87.97245076821326, 87.84358941549026, 87.68625678985619, 87.52009187386518, 87.3681712055791, 87.27091629915635, 87.14441250229656, 87.05940272332066, 86.97767779198568, 86.92910391766262, 86.90890578083048, 86.88214846306646, 85.92628036427695, 86.03729121263521, 86.22471041877729, 86.30098395946372, 86.25003679445429, 86.10262171305963, 86.01837263080496, 85.85708607220614, 85.63006091306761, 85.49336682360004, 85.23690553197989, 84.85640639624297, 84.31038487400382], "overall_ema_10": [77.03, 77.03727272727272, 76.99413223140495, 76.99065364387677, 77.08235298135372, 77.0546524392894, 77.07380654123678, 76.74947807919372, 76.56048206479485, 76.3340307802867, 76.19147972932548, 76.08211977853902, 76.08931618244101, 76.176713240179, 76.41185628741917, 76.70606423516114, 77.02768891967729, 77.34538184337232, 77.6280396900319, 77.85583247366246, 78.31295384208747, 78.6960531435261, 78.99677075379408, 79.34008516219515, 79.6164333145233, 79.9170818027918, 80.24852147501146, 80.4642448431912, 80.48620032624734, 80.53780026692964, 80.63092749112424, 80.74984976546529, 80.8735134444716, 81.08378372729494, 81.2303685041504, 81.4175742306685, 81.49619709781967, 81.49325217094336, 81.5299335944082, 81.49176384997034, 81.57871587724846, 81.63894935411237, 81.65550401700102, 81.6945032866372, 81.92097541633953, 81.99170715882325, 82.23776040267356, 82.33089487491472, 82.48618671583931, 82.61960731295943, 82.71967871060316, 82.86610076322077, 82.85408244263516, 82.91515836215603, 82.9743841144913, 82.98176882094742, 83.03053812622971, 83.08260392146067, 83.10213048119509, 82.73241584825053, 82.56106751220497, 82.40269160089498, 82.02674767345952, 81.44397536919415, 80.91870712024975, 80.69166946202252, 80.4768204689275, 80.26376220184977, 80.10035089242254, 80.09866891198206, 80.05551092798532, 80.0945089410789, 80.06459822451909, 79.90921672915198, 79.77481368748798, 79.61212028976288, 79.3680984188969, 79.20026234273384, 79.40385100769132, 79.72860536992926, 80.11794984812394, 80.61304987573776, 81.10794989833089, 81.60195900772527, 81.8297846426843, 81.79891470765078, 81.84274839716882, 81.88770323404721, 81.9188299187659, 81.88267902444481, 81.9021919290912, 81.94361157834734, 81.89295492773873, 81.68332675905896, 81.48181280286641, 81.35966502052706, 81.26338047134031, 81.18691129473298, 81.04383651387244, 80.76132078407744, 80.47380791424519, 80.1931155662006, 79.9598218268914, 79.74712694927477, 79.60946750395208, 79.8422915941426, 80.11278403157121, 80.29225966219462, 80.48366699634106, 80.66845481518813, 80.74239030333574, 80.64377388454741, 80.55763317826606, 80.51624532767222, 80.50692799536817, 80.20385017802849, 80.04496832747785, 80.07497408611823, 80.47588788864218, 80.8557264543436, 81.15284891719021, 81.5050582049738, 81.75232034952401, 81.9573530132469, 82.44510701083837, 82.9859966452314, 83.34146998246204, 83.71847544019622, 84.02240717834235, 84.27651496409828, 84.52987587971677, 84.73380753795007, 84.90402434923188, 85.20329264937153, 85.37178489494033, 85.51418764131482, 85.54069897925758, 86.14239007393802, 85.99801006049474, 85.67019004949569, 85.47379185867828, 85.29773879346405, 85.16202264919785, 85.01256398570732, 84.90444326103326, 84.75181721357266, 84.46603226565036, 84.26220821735029, 84.15453399601388, 84.1082550876477, 83.9012996171663, 83.87560877768152, 83.69640718173943, 83.53706042142316, 83.32214034480076, 83.06993300938242, 82.84358155313107, 82.31929399801632, 81.79851327110427, 81.33151085817622, 80.86850888396236, 80.51605272324194, 80.22131586447067, 79.80834934365781, 79.40137673572002, 79.10476278377092, 78.81571500490348, 78.61922136764831, 78.42845384625771, 78.36509860148358], "overall_ema_200": [77.03, 77.03039800995026, 77.02810549243831, 77.02757707957824, 77.0322280539108, 77.03121085934453, 77.03249234333114, 77.01515411105919, 77.00216750298895, 76.9853797666408, 76.97109738090309, 76.95735511840655, 76.949040142104, 76.94526859840147, 76.95048980637758, 76.961231201339, 76.97629357744509, 76.99419115378893, 77.01315442589053, 77.03173895896624, 77.06495548673773, 77.09833901423288, 77.13069384991216, 77.16805013001255, 77.2047859496144, 77.24523584066303, 77.28995986214898, 77.33120404262512, 77.36358012180298, 77.39747484695917, 77.43381838082027, 77.47213859593649, 77.51152030144956, 77.55648029845007, 77.59959989747047, 77.64597203779415, 77.6878031617962, 77.72553646366887, 77.76503361328412, 77.80040641315193, 77.8418949065534, 77.88237356419964, 77.92065840435686, 77.95995533565679, 78.00950901390897, 78.05229996899445, 78.104963650895, 78.15118291805028, 78.20127065020898, 78.25120825567954, 78.30015145711558, 78.35213999983084, 78.39639731326535, 78.44409485243685, 78.49182425689021, 78.53683098070225, 78.58372818487437, 78.63082442184081, 78.67618935296677, 78.69999542905667, 78.73074174319542, 78.76018709898453, 78.77585687909414, 78.77631103950117, 78.77410893960564, 78.78302327851505, 78.79025687773381, 78.79537869984591, 78.8010465734793, 78.813882925982, 78.82430498642, 78.83869001143076, 78.84954881728717, 78.85313539621964, 78.8562882778493, 78.85652421538315, 78.85068815353854, 78.84665145549339, 78.86131164001584, 78.8844826684734, 78.91418930858809, 78.95326205178623, 78.99686143435552, 79.04490261411318, 79.08281403088819, 79.1084576723719, 79.13762724777118, 79.16700409107695, 79.19577917474783, 79.22089579987471, 79.24844907549786, 79.27712122400037, 79.30088121182126, 79.3152008017534, 79.32773611715885, 79.34248501151549, 79.3572871507044, 79.37206837308544, 79.38229654847763, 79.38336822461217, 79.38134466018818, 79.37685366854451, 79.37220835840975, 79.36641524041562, 79.36266981513785, 79.37786713041011, 79.39729133806773, 79.41423271778847, 79.43344433253684, 79.45400707549668, 79.47013735335244, 79.47739966824446, 79.48429121383407, 79.49270622663174, 79.50238079154087, 79.4957899378937, 79.49414028677039, 79.50126326899158, 79.52891239069316, 79.55912221765145, 79.58828418563502, 79.62312712906153, 79.6553845705634, 79.68747029622944, 79.73674919875451, 79.79329895797088, 79.8445208588866, 79.89994851203201, 79.95457688504662, 80.0089592045984, 80.06528796873175, 80.12087216804785, 80.17608737035584, 80.23950938657121, 80.29812123347101, 80.356398634133, 80.40917078702721, 80.49315913740506, 80.54146899673435, 80.5778225390554, 80.6177447028459, 80.6564288351559, 80.69518377211952, 80.73145060025763, 80.76813168881228, 80.80093634862509, 80.82460862376315, 80.84968714491974, 80.87774995939816, 80.90782209910564, 80.92834128219913, 80.95651699083398, 80.97575562774111, 80.99410631801234, 81.00764754867889, 81.01687493625423, 81.02491598166463, 81.0143198027426, 80.99880418281482, 80.98120414119478, 80.95935136367046, 80.93915881278816, 80.9188189241037, 80.88927843729671, 80.85625079115447, 80.8255418280584, 80.79260111335135, 80.76217722167623, 80.73041426424662, 80.70404198301033], "overall_ema_50": [77.03, 77.03156862745098, 77.02248750480585, 77.02062524971542, 77.03922818109913, 77.03494472301682, 77.03984885152597, 76.97122732793672, 76.92176743272351, 76.85875694516572, 76.80743314339452, 76.75969066718298, 76.73467142533266, 76.72821372237844, 76.75730338032439, 76.80721305168422, 76.8726164614221, 76.94721973744477, 77.02379935558419, 77.09662683183579, 77.22499440705792, 77.35028874403605, 77.46792447956406, 77.60192744114978, 77.72969499247725, 77.86853048296834, 78.02035281696958, 78.15426054963743, 78.24958366533792, 78.34842352159919, 78.45436769722275, 78.56537288556696, 78.67771120378002, 78.80917350951414, 78.92999023463123, 79.06057885288098, 79.16996791747388, 79.26055741090627, 79.35602574773348, 79.43304434586159, 79.53253280288664, 79.62576681061658, 79.70828575921985, 79.79305886670141, 79.91647224447783, 80.01033607802773, 80.14110721222272, 80.24341673331203, 80.35877293984882, 80.47097792259984, 80.57682192563514, 80.69243675208084, 80.77508629121493, 80.86978878959867, 80.96277354294776, 81.04325301185176, 81.1297921094262, 81.21556104631145, 81.29299002488747, 81.28419433763699, 81.30402985380809, 81.31916593797249, 81.2805711953069, 81.18413703078507, 81.0810336178131, 81.02569896613416, 80.96625979099166, 80.90111234820768, 80.84087264827797, 80.81146979932589, 80.77420823856801, 80.75443536646729, 80.72210456778231, 80.66280634943791, 80.60426492396977, 80.53664669165723, 80.44775858610204, 80.36921903370589, 80.36728887552135, 80.39955205687346, 80.4572166820941, 80.55069838083551, 80.65988667962628, 80.78400877062133, 80.8652241129499, 80.89639179479501, 80.94123917539129, 80.98628861949359, 81.028351810886, 81.05547526928262, 81.09212329793822, 81.13282434507789, 81.15369397860425, 81.13747068532567, 81.11541301139133, 81.10343603055246, 81.09271697053079, 81.08291630501976, 81.05613527345037, 80.99471820390329, 80.92355278414239, 80.84537424358778, 80.76947721442748, 80.69185065699897, 80.62511141554802, 80.6354992031736, 80.66273452853933, 80.67987827251818, 80.70596147751746, 80.73710024310502, 80.75035513553227, 80.72877258119767, 80.70685993095462, 80.69208111013288, 80.68317596855904, 80.61089455802731, 80.56066339888899, 80.54691189305021, 80.61487613253843, 80.69135157832123, 80.76188288897531, 80.85318159921158, 80.93207643845818, 81.00846559773433, 81.15087871154867, 81.31829523266441, 81.46036600785405, 81.61544969382055, 81.76347519602368, 81.90686832559138, 82.05444211674465, 82.19550321020566, 82.33175798627603, 82.49717924171618, 82.63964280086456, 82.7774999459287, 82.89053916373541, 83.1242435102556, 83.2114614118142, 83.25003155252736, 83.30257933478119, 83.34975269420154, 83.39687219638972, 83.43385760045288, 83.47244749847434, 83.49568485147535, 83.48330505337827, 83.47788132579481, 83.48541539144992, 83.50167361139307, 83.48082366584825, 83.49177175738362, 83.4681728649372, 83.44275432121418, 83.40009728900971, 83.34264249336228, 83.28312710146571, 83.15280839160431, 83.0077962978159, 82.85964742339175, 82.69985732835679, 82.55201978606829, 82.40860724543816, 82.2337599024798, 82.05086735728453, 81.88299020601848, 81.71169647244913, 81.55574759117663, 81.39944376407166, 81.26926949881396], "overall_lower_bb": [NaN, 76.99343145750508, 76.67523342674139, 76.7306498810024, 76.56012258271062, 76.5755740310649, 76.62471433970414, 75.52341724973265, 75.26979546511724, 74.94937053476833, 74.81986845892496, 74.74095592607837, 74.78188823490075, 74.85483231041805, 74.88325504502718, 74.84806547327119, 74.77557638987064, 74.70183335964133, 74.65463873004332, 74.64262095229995, 74.37149621727427, 74.18680722512225, 74.10382381299209, 73.99620430097205, 73.91039527534069, 73.88003727926949, 73.83549741179857, 74.17736117084895, 74.56387265444825, 75.10395139225604, 75.67272681924028, 76.33834989416533, 76.97869082339757, 77.58189744702501, 78.05199562614426, 78.42821041068812, 78.79639823361585, 79.16421734296205, 79.56827543461641, 80.10318704944537, 80.21865339443657, 80.35148319074433, 80.53678234324146, 80.61287987788349, 80.57118477405282, 80.5948058864785, 80.44258359155998, 80.44625539073895, 80.57764910871701, 80.70757502682898, 80.81978764277872, 80.87515378125065, 80.98768707831414, 81.00740844431694, 81.05275323846135, 81.07611524152784, 81.14831266563156, 81.30667977619183, 81.44739460300218, 81.3734300013769, 81.3408086210658, 81.29920043361683, 80.92135215337456, 80.0794921081479, 79.29785704067338, 78.94497397931778, 78.59783757935811, 78.24700015884198, 77.96155757541779, 77.82914787515163, 77.69338885929771, 77.66686389595372, 77.57986734804213, 77.46239911508997, 77.39976701964822, 77.32769304798961, 77.26408928582941, 77.36011771509672, 77.7420481869067, 77.73021065005324, 77.7166860025852, 77.4940876845792, 77.15659635869508, 76.96813279577903, 77.07232906562791, 77.14625313132332, 77.2409856143811, 77.38175454263069, 77.538462991642, 77.62456750704555, 77.74696039754204, 77.8335399985932, 77.96820700977447, 78.17793114068496, 78.39275125165656, 78.7159043591358, 79.26680090156486, 79.87416421881096, 79.89074845053051, 79.5576803471281, 79.14942615045082, 78.76583172673514, 78.4999714090496, 78.37013220287147, 78.22054134004496, 78.22185683865206, 78.25172516191046, 78.29215663287951, 78.33378023667368, 78.34570069815311, 78.39343969201857, 78.44608181254169, 78.4673492311753, 78.45817442477704, 78.45569945662906, 78.26736484647, 78.18201353806775, 78.1808720035425, 78.03511788426792, 77.96316651079303, 78.00466102062553, 78.0689899881999, 78.23721851520025, 78.49411367793921, 78.52531550664663, 78.24204768337943, 78.11177457395131, 78.00482918150095, 77.9463559558786, 77.92371234713804, 77.97199508993303, 78.20558471623194, 78.51041342668057, 78.79166734017822, 79.16030296608831, 80.04162305301021, 80.99338493220037, 81.50009485585562, 81.88030342730625, 82.15225479137247, 82.51145712342658, 82.74799693589767, 83.07062438785506, 83.39812282625857, 83.3662025108134, 83.20877263098308, 82.91316413643257, 82.65744999616345, 82.4853216147741, 82.36075771661571, 82.0934837439442, 81.97984713527804, 81.75010411735406, 81.59750000153626, 81.3728949151837, 81.12304643713487, 80.86915153693376, 80.93601963572333, 80.235678787365, 79.5517595812229, 78.89498604053648, 78.38838320554589, 77.97016828694053, 77.4154173691952, 76.89191392779401, 76.48943908693253, 76.05963317640014, 75.75509446802027, 75.52559360375719, 75.48961512599635], "overall_macd": [0.0, 0.003190883190882232, -0.015883961980819095, -0.016687513474550997, 0.024354575964551373, 0.01116128904686775, 0.01904505241282095, -0.1241690367154007, -0.20145450213821903, -0.29121998641947755, -0.33948388451538847, -0.37023783448209713, -0.3476987601314221, -0.29031573880105555, -0.17025421794335216, -0.029576340143790958, 0.11647699819083357, 0.25351050260466934, 0.367955436232549, 0.45190339920331724, 0.6313133029644291, 0.7686707682705247, 0.8619431895984349, 0.9678752212416839, 1.0378461836830724, 1.1135459840723883, 1.1976578392597759, 1.2255784341870992, 1.1656805705639357, 1.1202257706248275, 1.094183112317836, 1.0800564357261209, 1.0682471428325755, 1.0946843390803025, 1.0917541157520958, 1.10653238390519, 1.0727941907612717, 1.0046198891156024, 0.9569093121668288, 0.8787097511708737, 0.8592803543658363, 0.829479198984501, 0.7823189866602434, 0.7476228774414295, 0.7972834998205087, 0.7768411555326651, 0.8345362857284186, 0.8227642505743376, 0.8388657700339905, 0.8447132195247775, 0.8356795891312458, 0.8473976326789483, 0.7890867251145863, 0.765520210924663, 0.7423929395687452, 0.6977924513033571, 0.6736434368355617, 0.6523831726589719, 0.6181686275330378, 0.4150971904396954, 0.30880478598834316, 0.21403091029581844, 0.029247607000584708, -0.23659398511961172, -0.463437466295062, -0.5469366328422609, -0.6188868444351527, -0.6845585276554118, -0.7234231395498512, -0.6877059763383642, -0.6702169626958892, -0.6162740948825984, -0.5941106047738032, -0.6274114532096746, -0.6495427566484722, -0.6826138034264773, -0.7494060616892853, -0.7792358245825, -0.644153891526372, -0.46157797370146625, -0.25902900134633455, -0.01992619962824449, 0.20703954188454077, 0.4215905981480148, 0.5075027864097308, 0.4737017625531337, 0.47213455853382413, 0.4695148453160414, 0.4596308552415138, 0.41961427207496627, 0.4050187807384873, 0.40013605925561535, 0.35465659303109476, 0.24119368823373577, 0.1363872108200468, 0.07146604235268228, 0.021390869993894057, -0.017072480087733766, -0.082336102173457, -0.20512285905346062, -0.32371507189046156, -0.4328831580517516, -0.5150760100806622, -0.5831749567120852, -0.6139285478710406, -0.47945995350414705, -0.33354341998588666, -0.2337758405059418, -0.13339410911275706, -0.040862620310548436, -0.0017959254334698471, -0.04097619667868457, -0.07359918757816786, -0.08555624098855219, -0.08318007211077827, -0.21000010991753015, -0.2678790556645225, -0.23997362505983233, -0.05024744865947639, 0.12170607927426147, 0.24904965723629857, 0.3938533190898994, 0.4848664066494024, 0.5518439948324811, 0.7384293531544728, 0.9384215358494146, 1.04621345635573, 1.156547143859484, 1.227824566902484, 1.2720615841936933, 1.3121668076076674, 1.3271590275746519, 1.3252565329325563, 1.3788627660997577, 1.3716441423293588, 1.3523515551322731, 1.2823376870418741, 1.4673429164634513, 1.3162302851958572, 1.090836283089402, 0.9333243294949938, 0.7925406128099866, 0.6768617394777294, 0.5616607790096992, 0.4712171686258131, 0.36683522694468707, 0.2102757543803193, 0.09838128722155659, 0.03551945355336272, 0.004211527419542449, -0.09455350333965384, -0.10783603737219494, -0.18641538982079453, -0.2514400632227307, -0.3366139234296952, -0.4330137976838131, -0.5123810632939154, -0.7174992222386578, -0.9103126034946314, -1.0689520035841298, -1.2165589181433347, -1.3067744903120087, -1.36535621220699, -1.4710785730967046, -1.567458444755644, -1.6091525499612942, -1.6438228312482153, -1.6347032757750384, -1.6220916209083072, -1.5530415594496532], "overall_signal": [0.0, 0.0006381766381764464, -0.002666251085622662, -0.005470503563408329, 0.0004945123421836112, 0.002627867683120439, 0.0059113046290605415, -0.020104763639831706, -0.05637471133950917, -0.10334376635550285, -0.15057178998748, -0.19450499888640344, -0.2251437511354072, -0.23817814866853687, -0.22459336252349996, -0.18558995804755818, -0.12517656679987985, -0.049439152918970004, 0.03403976491133379, 0.11761249176973049, 0.2203526540086702, 0.3300162768610411, 0.43640165940851994, 0.5426963717751527, 0.6417263341567367, 0.7360902641398671, 0.8284037791638489, 0.907838710168499, 0.9594070822475864, 0.9915708199230346, 1.012093278401995, 1.02568590986682, 1.0341981564599712, 1.0462953929840375, 1.0553871375376491, 1.0656161868111573, 1.0670517876011802, 1.0545654079040647, 1.0350341887566177, 1.003769301239469, 0.9748715118647425, 0.9457930492886943, 0.9130982367630043, 0.8800031648986893, 0.8634592318830533, 0.8461356166129756, 0.8438157504360644, 0.839605450463719, 0.8394575143777734, 0.8405086554071742, 0.8395428421519886, 0.8411138002573806, 0.8307083852288217, 0.8176707503679901, 0.8026151882081412, 0.7816506408271844, 0.7600492000288599, 0.7385159945548824, 0.7144465211505134, 0.6545766550083498, 0.5854222812043485, 0.5111440070226425, 0.41476472701823097, 0.28449298459066247, 0.13490689441351758, -0.0014618110376381083, -0.12494681771714104, -0.23686915970479522, -0.33417995567380643, -0.40488515980671796, -0.4579515203845522, -0.4896160352841615, -0.5105149491820898, -0.5338942499876068, -0.5570239513197799, -0.5821419217411195, -0.6155947497307526, -0.6483229647011021, -0.6474891500661561, -0.6103069147932182, -0.5400513321038415, -0.43602630560872213, -0.30741313611006954, -0.16161238925845267, -0.027789354124815965, 0.07250886921077396, 0.15243400707538401, 0.21585017472351548, 0.26460631082711517, 0.2956079030766854, 0.31749007860904577, 0.3340192747383597, 0.3381467383969067, 0.3187561283642725, 0.28228234485542736, 0.24011908435487833, 0.1963734414826815, 0.15368425716859843, 0.10648018530018735, 0.04415957642945776, -0.029415353234526098, -0.11010891419797121, -0.19110233337450944, -0.26951685804202463, -0.33839919600782786, -0.36661134750709173, -0.3599977620028507, -0.3347533777034689, -0.29448152398532657, -0.24375774325037095, -0.19536537968699075, -0.1644875430853295, -0.1463098719838972, -0.13415914578482818, -0.1239633310500182, -0.1411706868235206, -0.16651236059172098, -0.18120461348534325, -0.1550131805201699, -0.09966932856128363, -0.029925531401767194, 0.05483023869656613, 0.1408374722871334, 0.22303877679620296, 0.32611689206785693, 0.44857782082416847, 0.5681049479304808, 0.6857933871162816, 0.7941996230735221, 0.8897720152975563, 0.9742509737595786, 1.0448325845225934, 1.1009173742045861, 1.1565064525836206, 1.1995339905327682, 1.2300975034526693, 1.2405455401705103, 1.2859050154290985, 1.2919700693824503, 1.2517433121238408, 1.1880595155980713, 1.1089557350404544, 1.0225369359279095, 0.9303617045442676, 0.8385327973605767, 0.7441932832773989, 0.6374097774979829, 0.5296040794426977, 0.4307871542648307, 0.3454720288957731, 0.25746692244868774, 0.18440633048451122, 0.11024198642345007, 0.037905576494213916, -0.036998323490567905, -0.11620141832921695, -0.19543734732215667, -0.2998497223054569, -0.4219422985432918, -0.5513442395514594, -0.6843871752698345, -0.8088646382782694, -0.9201629530640135, -1.030346077070552, -1.1377685506075703, -1.232045350478315, -1.3144008466322952, -1.378461332460844, -1.4271873901503365, -1.4523582240102], "overall_sma_10": [77.03, 77.05, 76.96666666666665, 76.96875, 77.074, 77.05, 77.0657142857143, 76.84375, 76.71777777777778, 76.5775, 76.4295, 76.2815, 76.21367000000001, 76.17317, 76.17067, 76.28067000000001, 76.41216999999999, 76.76067, 77.07967, 77.43626, 77.91826, 78.40126000000001, 78.82409, 79.25559000000001, 79.59459000000001, 79.91859, 80.24509, 80.51109, 80.67958999999999, 80.8685, 80.9365, 81.023, 81.131, 81.24549999999999, 81.3485, 81.4475, 81.4585, 81.463, 81.574, 81.62899999999999, 81.721, 81.78349999999999, 81.8135, 81.7975, 81.90250999999999, 81.90751, 82.05701, 82.18401, 82.33301, 82.52301, 82.64301, 82.80451000000001, 82.91150999999999, 83.04351, 83.07359, 83.14408999999999, 83.13459, 83.19128, 83.19178, 82.97664999999999, 82.83865, 82.65515, 82.40865000000001, 81.9718, 81.50321, 81.16871, 80.79471, 80.39352, 80.01102, 79.91326000000001, 79.72039000000001, 79.57839, 79.53789, 79.57674, 79.63824, 79.55924, 79.43524, 79.34924, 79.44474, 79.55463, 79.7555, 80.01259999999999, 80.3531, 80.8146, 81.1831, 81.4611, 81.83810000000001, 82.20259999999999, 82.37649, 82.42949, 82.44149, 82.37039, 82.20339, 81.89489, 81.66689, 81.58189, 81.46090000000001, 81.33618, 81.17029, 80.94729, 80.66629, 80.34629, 80.07079, 79.87579000000001, 79.71729, 79.72529, 79.77528, 79.80099, 79.89549000000001, 80.09649, 80.286, 80.413, 80.53900000000002, 80.693, 80.84049999999999, 80.63550000000001, 80.4355, 80.34651, 80.44001, 80.54651, 80.68798999999999, 80.97699, 81.24649, 81.50149, 81.91899, 82.57699, 83.13810000000001, 83.6586, 83.96961, 84.25511, 84.57312, 84.82927000000001, 85.10977, 85.47677, 85.62577, 85.69927, 85.77116, 86.11466, 86.11048000000001, 85.98798, 85.87998, 85.76538, 85.65351, 85.43251000000001, 85.2613, 85.05229999999999, 84.8043, 84.2538, 84.08597, 84.05647, 83.89447, 83.81992, 83.65379, 83.50179, 83.29549999999999, 83.08250000000001, 82.947, 82.60849999999999, 82.187, 81.72, 81.3015, 80.8185, 80.41900000000001, 79.93199999999999, 79.45349999999999, 79.037, 78.606, 78.3835, 78.195, 78.08], "overall_sma_200": [77.03, 77.05, 76.96666666666665, 76.96875, 77.074, 77.05, 77.0657142857143, 76.84375, 76.71777777777778, 76.5775, 76.48409090909091, 76.40958333333333, 76.38743846153847, 76.40047857142858, 76.47178000000001, 76.56916875, 76.68127647058823, 76.79759444444444, 76.90824736842104, 77.00688, 77.16702857142857, 77.3148909090909, 77.44685217391304, 77.59010833333333, 77.720904, 77.85740769230769, 78.0012074074074, 78.12384285714286, 78.20871034482758, 78.29408666666667, 78.3829870967742, 78.473675, 78.5632606060606, 78.66522352941176, 78.75735999999999, 78.85465555555555, 78.93561081081081, 79.00256842105263, 79.07160512820512, 79.127815, 79.19713658536585, 79.26172857142858, 79.31913023255814, 79.37710454545454, 79.45628222222221, 79.5183195652174, 79.59973829787234, 79.66536875, 79.73719795918367, 79.806854, 79.87279803921568, 79.9430326923077, 79.99693773584906, 80.05606851851852, 80.11397454545455, 80.16577857142856, 80.21988771929824, 80.27328448275861, 80.32272033898305, 80.33515333333334, 80.35900327868852, 80.38047096774194, 80.37974920634922, 80.3554015625, 80.32770307692307, 80.31773787878788, 80.30568208955223, 80.29096617647059, 80.2775463768116, 80.27488285714286, 80.26905774647888, 80.26907083333333, 80.26442602739726, 80.25017702702704, 80.23577466666667, 80.2179355263158, 80.19263766233766, 80.17023205128204, 80.17212784810127, 80.18485125, 80.20565555555555, 80.23779390243902, 80.27510963855421, 80.31737023809524, 80.34722470588235, 80.36248953488372, 80.38177126436781, 80.40118295454546, 80.41980898876405, 80.43425555555555, 80.45135164835165, 80.46959782608695, 80.48245161290323, 80.48519148936171, 80.48613684210527, 80.48951041666668, 80.49302164948453, 80.49659081632653, 80.49561515151515, 80.48555900000001, 80.47263267326733, 80.45750882352941, 80.44248446601942, 80.4265951923077, 80.41291333333334, 80.4174141509434, 80.4259429906542, 80.43218333333334, 80.44055779816514, 80.45018909090909, 80.45581891891892, 80.45353482142856, 80.4510256637168, 80.44996403508772, 80.45009478260869, 80.4362146551724, 80.42675982905982, 80.42492288135594, 80.44051176470587, 80.45821583333333, 80.47500661157025, 80.49644098360656, 80.51569756097561, 80.53476451612903, 80.5676064, 80.60611746031746, 80.64025118110237, 80.67755390625, 80.71408527131783, 80.75028461538461, 80.7878396946565, 80.82468560606061, 80.86111654135338, 80.90357089552238, 80.94228518518518, 80.98061397058824, 81.01477007299269, 81.07154710144927, 81.10231510791367, 81.12440571428571, 81.14898439716312, 81.17262183098592, 81.19624895104894, 81.21808055555556, 81.24014827586207, 81.25949657534247, 81.2725612244898, 81.28656418918919, 81.30256040268456, 81.31987666666667, 81.33080463576158, 81.34678618421053, 81.35687254901961, 81.36637337662339, 81.37275161290323, 81.37635576923077, 81.37921337579618, 81.37023101265822, 81.35818553459119, 81.344884375, 81.3289844720497, 81.31417592592594, 81.29933435582822, 81.27891158536585, 81.25643333333333, 81.23543072289156, 81.21315269461077, 81.1924494047619, 81.17101479289941, 81.15283235294118], "overall_sma_50": [77.03, 77.05, 76.96666666666665, 76.96875, 77.074, 77.05, 77.0657142857143, 76.84375, 76.71777777777778, 76.5775, 76.48409090909091, 76.40958333333333, 76.38743846153847, 76.40047857142858, 76.47178000000001, 76.56916875, 76.68127647058823, 76.79759444444444, 76.90824736842104, 77.00688, 77.16702857142857, 77.3148909090909, 77.44685217391304, 77.59010833333333, 77.720904, 77.85740769230769, 78.0012074074074, 78.12384285714286, 78.20871034482758, 78.29408666666667, 78.3829870967742, 78.473675, 78.5632606060606, 78.66522352941176, 78.75735999999999, 78.85465555555555, 78.93561081081081, 79.00256842105263, 79.07160512820512, 79.127815, 79.19713658536585, 79.26172857142858, 79.31913023255814, 79.37710454545454, 79.45628222222221, 79.5183195652174, 79.59973829787234, 79.66536875, 79.73719795918367, 79.806854, 79.92965399999999, 80.058754, 80.178754, 80.303054, 80.417972, 80.539672, 80.66147199999999, 80.82201, 80.97161, 81.08668399999999, 81.211484, 81.333484, 81.41775, 81.46278000000001, 81.48447999999999, 81.51728, 81.53798, 81.54858, 81.55788000000001, 81.582084, 81.57191, 81.56891, 81.56051000000001, 81.52701, 81.49321, 81.44541, 81.37601, 81.31621, 81.31091, 81.31931, 81.33571, 81.36683, 81.40493000000001, 81.44082999999999, 81.46012999999999, 81.44813, 81.45193, 81.46413, 81.471408, 81.479408, 81.47980799999999, 81.484208, 81.482908, 81.460308, 81.41300600000001, 81.383006, 81.332708, 81.294564, 81.238864, 81.16426399999999, 81.08446400000001, 80.992564, 80.91476399999999, 80.826764, 80.741746, 80.69924599999999, 80.660846, 80.616506, 80.579606, 80.588232, 80.573934, 80.544134, 80.540834, 80.571004, 80.609204, 80.592604, 80.58900399999999, 80.60710399999999, 80.665404, 80.714882, 80.767454, 80.823854, 80.882554, 80.955954, 81.065354, 81.196154, 81.329576, 81.468976, 81.570378, 81.654978, 81.730978, 81.787188, 81.833888, 81.888388, 81.953888, 82.043788, 82.11618800000001, 82.251388, 82.317176, 82.36667600000001, 82.41867599999999, 82.466186, 82.523912, 82.59591199999998, 82.67277, 82.73787, 82.784868, 82.834912, 82.900312, 82.98851200000001, 83.06431199999999, 83.16091200000001, 83.240512, 83.32111200000001, 83.388412, 83.40931200000001, 83.419212, 83.39641400000001, 83.358614, 83.313214, 83.26741200000001, 83.24201199999999, 83.21651200000001, 83.168912, 83.11101199999999, 83.089612, 83.053312, 83.003812, 82.909612, 82.819912], "overall_upper_bb": [NaN, 77.10656854249491, 77.25809990659192, 77.2068501189976, 77.58787741728938, 77.52442596893509, 77.50671423172444, 78.16408275026735, 78.16576009043833, 78.20562946523167, 78.14831335925686, 78.07821074058829, 77.99298868817618, 77.94612483243911, 78.06030495497284, 78.29027202672881, 78.58697655130582, 78.89335552924756, 79.16185600679877, 79.37113904770004, 79.97626378272572, 80.49595277487775, 80.9339361870079, 81.43255569902796, 81.85486472465932, 82.31922272073052, 82.82176258820144, 83.09439882915105, 83.19538734555174, 83.20080860774395, 83.18203318075972, 83.08591010583467, 82.97639917660241, 82.91919255297499, 82.89109437385572, 82.93787958931186, 82.90719176638417, 82.80987265703794, 82.68531456538359, 82.39431295055464, 82.43884660556343, 82.45501680925567, 82.40771765675855, 82.43012012211649, 82.67982522594718, 82.7602041135215, 83.07292640844003, 83.20075460926104, 83.32936089128297, 83.44443497317101, 83.54422235722129, 83.71285621874935, 83.73732292168586, 83.83360155568307, 83.92334676153865, 83.97548475847216, 84.04328733436843, 84.06861022380818, 84.07739539699782, 84.1262299986231, 84.1408513789342, 84.16045956638315, 84.39880784662543, 84.9358178918521, 85.27894295932661, 85.36782602068223, 85.3314624206419, 85.33779984115802, 85.24124242458221, 85.06076212484838, 84.8656511407023, 84.56667610404628, 84.36667265195787, 84.08614088491001, 83.7416829803518, 83.40025695201041, 82.96586071417059, 82.38264228490328, 81.7137118130933, 81.73767934994675, 81.75920399741479, 82.0969023154208, 82.73439364130493, 83.42320720422096, 83.74901093437208, 83.87408686867666, 84.03235438561889, 84.17008545736934, 84.28276700835801, 84.35955249295444, 84.45002960245793, 84.54945000140681, 84.58828299022552, 84.53155885931506, 84.45723874834343, 84.32708564086417, 84.03219909843514, 83.66461578118904, 83.6560315494695, 83.8190996528719, 83.95835384954917, 83.95084827326485, 83.7742085909504, 83.40054779712852, 83.16363865995505, 83.08532316134793, 82.98445483808956, 82.84501336712049, 82.73199976332631, 82.69807930184692, 82.55885030798143, 82.31320818745833, 82.1424407688247, 82.11061557522297, 82.10209054337095, 82.09342515353, 82.02876646193225, 81.96662799645748, 82.30038211573208, 82.67983348920694, 82.96932897937448, 83.32100001180011, 83.54827148479976, 83.70037632206079, 84.23417449335336, 84.97044231662058, 85.46182542604869, 86.00028081849905, 86.46326404412139, 86.87790765286198, 87.28911491006697, 87.60067528376807, 87.84584657331945, 88.18659265982178, 88.38445703391169, 88.2346369469898, 87.91587506779962, 88.27316514414437, 88.19978657269374, 88.09083520862752, 87.94164287657343, 87.84665306410233, 87.69265561214492, 87.51115717374142, 87.5208674891866, 87.54279736901694, 87.66229586356742, 87.71101000383652, 87.7111283852259, 87.6836922833843, 87.68096625605577, 87.60545286472198, 87.55719588264594, 87.33679999846372, 87.1839050848163, 87.01175356286511, 86.88214846306623, 85.92628036427668, 86.03729121263498, 86.2247104187771, 86.30098395946354, 86.25003679445413, 86.10262171305946, 86.01837263080482, 85.85708607220599, 85.63006091306745, 85.49336682359989, 85.23690553197974, 84.85640639624282, 84.31038487400366]}
|
"inconsistent"
|
[
1643034600,
1643038200,
1643041800,
1643045400,
1643048940,
1643052600,
1643056200,
1643122800,
1643126460,
1643129820,
1643133540,
1643137200,
1643140800,
1643207400,
1643211000,
1643214600,
1643218140,
1643221860,
1643225340,
1643229000,
1643295600,
1643299200,
1643302800,
1643306400,
1643310000,
1643313600,
1643380200,
1643383800,
1643387400,
1643390940,
1643394600,
1643398200,
1643401800,
1643641200,
1643644800,
1643648400,
1643651940,
1643655600,
1643659200,
1643725800,
1643729400,
1643733000,
1643736600,
1643740140,
1643743800,
1643747400,
1643813940,
1643817600,
1643821200,
1643824680,
1643828280,
1643832000,
1643898600,
1643902200,
1643905800,
1643909400,
1643912940,
1643916600,
1643920200,
1643986800,
1643990400,
1643994000,
1643997600,
1644001140,
1644004800,
1644244200,
1644247800,
1644251520,
1644255000,
1644258600,
1644262200,
1644265800,
1644332400,
1644336000,
1644339540,
1644343200,
1644346800,
1644350400,
1644417000,
1644420420,
1644424200,
1644427800,
1644431400,
1644434940,
1644438600,
1644505200,
1644508800,
1644512400,
1644516000,
1644519600,
1644523140,
1644589800,
1644593400,
1644597000,
1644600600,
1644604200,
1644607800,
1644611400,
1644850800,
1644854340,
1644857940,
1644861600,
1644865200,
1644868800,
1644935400,
1644938880,
1644942540,
1644946260,
1644949740,
1644953400,
1644957000,
1645023660,
1645027140,
1645030680,
1645034400,
1645038000,
1645041600,
1645108200,
1645112100,
1645115400,
1645119000,
1645122600,
1645126200,
1645129800,
1645196280,
1645200000,
1645203600,
1645207200,
1645210740,
1645214400
] |
[
65.88,
67.57,
67.9,
67.83,
68.3817,
68.98,
69.3,
67.215,
67.34,
67.64,
67.32,
67.88,
68.46,
68.62,
67.78,
68.26,
68.405,
68.09,
68.255,
65.94,
66.45,
66.5,
65.64,
65.02,
64.53,
63.98,
64.22,
63.56,
63.47,
63.81,
63.67,
62.3,
63.72,
64.59,
65.01,
65.29,
66.308,
66.26,
66.285,
67.03,
67.45,
67.99,
67.68,
67.3,
67.99,
68.22,
68.145,
67.65,
67.43,
67.68,
67.665,
67.51,
66.74,
67.66,
67.77,
67.45,
67.8,
68.07,
68.35,
67.64,
66.65,
67.15,
67.7,
67.95,
68.01,
67.51,
66.86,
67.64,
67.4,
67.63,
67.67,
67.6,
67.43,
68.04,
67.97,
68.02,
67.99,
67.95,
69.25,
69.64,
69.43,
69.69,
69.345,
69.27,
68.93,
68.25,
68.71,
69.2,
69.52,
68.7,
68.03,
68.38,
68.55,
68.43,
68.36,
68.09,
67.01,
67.05,
68.19,
67.44,
67.7218,
67.74,
67.2,
67.15,
67.96,
68.27,
68.47,
68.74,
68.95,
69.11,
69.115,
68.89,
68.7609,
68.73,
68.74,
68.67,
68.4,
67.55,
66.88,
66.88,
67.165,
66.87,
66.55,
66.41,
65.85,
66.06,
66.05,
65.74,
65.975,
66.04,
66.46
] |
[
1645540200,
1645543800,
1645547400,
1645551000,
1645554600,
1645558200,
1645561800,
1645628640,
1645631880,
1645635600,
1645639140,
1645642860,
1645646340,
1645713000,
1645716540,
1645720200,
1645723800,
1645727280,
1645731000,
1645734600,
1645801140,
1645804740,
1645808400,
1645812000,
1645815600,
1645819200,
1646058600,
1646062020,
1646065740,
1646069340,
1646073000,
1646076600
] |
[
66.22,
66.765,
65.69,
65.3,
64.93,
64.35,
65.31,
65.625,
65.625,
64.745,
64.815,
64.91,
64.77,
64.58,
63.04,
62.93,
63.0365,
62.92,
62.89,
63.615,
63.74,
64.62,
65.6,
65.6,
65.97,
66.46,
66.61,
66.49,
65.27,
66.12,
66.68,
66.15,
65.67,
65.35
] |
{"article_url": "https://www.zacks.com/stock/news/1870876/kornferry-kfy-earnings-expected-to-grow-what-to-know-ahead-of-q3-release", "content": "Korn/Ferry (KFY) Earnings Expected to Grow: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:00:57Z\n\nKorn/Ferry (KFY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nWall Street expects a year-over-year increase in earnings on higher revenues when Korn/Ferry (KFY Quick QuoteKFY - Free Report) reports results for the quarter ended January 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis staffing company is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of +55.8%.\nRevenues are expected to be $654.1 million, up 37.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Korn/Ferry?\nFor Korn/Ferry, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Korn/Ferry will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Korn/Ferry would post earnings of $1.37 per share when it actually produced earnings of $1.53, delivering a surprise of +11.68%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKorn/Ferry doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-02-21T20:00:57Z", "timestamp_ms": 1645473657000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.2980992505457842, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7359026062856437, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8044930176077735}
|
{"in_ema_10": [65.88, 66.18727272727271, 66.4986776859504, 66.74073628850486, 67.03909332695852, 67.3919854493297, 67.7388971858152, 67.64364315203062, 67.58843530620688, 67.59781070507834, 67.54729966779136, 67.60779063728384, 67.76273779414132, 67.91860364975199, 67.89340298616071, 67.96005698867694, 68.0409557180084, 68.04987286018869, 68.08716870379074, 67.6967743940106, 67.47008814055413, 67.29370847863518, 66.99303420979241, 66.63430071710287, 66.25170058672053, 65.8386641164077, 65.5443615497881, 65.18356854073572, 64.87201062423831, 64.67891778346771, 64.49547818647358, 64.09630033438746, 64.02788209177156, 64.1300853478131, 64.2900698300289, 64.47187531547819, 64.80571616720943, 65.07013140953498, 65.29101660780134, 65.60719540638291, 65.94225078704056, 66.31456882576046, 66.56282903925856, 66.69686012302972, 66.93197646429704, 67.16616256169758, 67.34413300502528, 67.39974518592977, 67.40524606121527, 67.45520132281248, 67.49334653684657, 67.49637443923811, 67.35885181392209, 67.4136060295726, 67.47840493328667, 67.47324039996181, 67.53265123633238, 67.63035101154468, 67.76119628217292, 67.73916059450511, 67.54113139550418, 67.4700165963216, 67.51183176062676, 67.59149871324007, 67.66758985628732, 67.63893715514418, 67.49731221784523, 67.52325545096429, 67.50084536897077, 67.5243280291579, 67.55081384203828, 67.5597567798495, 67.53616463805868, 67.62777106750255, 67.6899945097748, 67.74999550799757, 67.79363268836164, 67.82206310865952, 68.08168799799415, 68.3650174529043, 68.55865064328533, 68.76435052632435, 68.86992315790174, 68.9426644019196, 68.94036178338877, 68.81484145913626, 68.79577937565693, 68.8692740346284, 68.98758784651415, 68.93529914714793, 68.77069930221194, 68.69966306544613, 68.67245159900138, 68.62836949009203, 68.57957503734802, 68.49056139419383, 68.2213684134313, 68.00839233826197, 68.04141191312343, 67.93206429255552, 67.8938344211818, 67.86586452642146, 67.74479824889028, 67.6366531127284, 67.69544345586868, 67.79990828207437, 67.92174313987903, 68.07051711444647, 68.23042309363802, 68.39034616752201, 68.52210140979074, 68.58899206255606, 68.62024805118223, 68.64020295096728, 68.65834786897322, 68.66046643825082, 68.61310890402339, 68.41981637601913, 68.13984976219747, 67.91078616907066, 67.77518868378509, 67.61060892309689, 67.41777093707927, 67.2345398576103, 66.98280533804478, 66.81502254930936, 66.67592754034402, 66.5057588966451, 66.40925727907326, 66.34211959196902, 66.3635523934292], "in_ema_200": [65.88, 65.89681592039801, 65.91674810029456, 65.93578543262994, 65.96012289101174, 65.99017141945939, 66.02310503717621, 66.03496468854759, 66.0479501145322, 66.06379140692492, 66.07629099491571, 66.09423834820012, 66.11777826513345, 66.1426759938386, 66.15896777499442, 66.17987356827807, 66.20201412978776, 66.2208000588446, 66.24104085427899, 66.23804542289312, 66.24015442366036, 66.24273995178314, 66.23674253932758, 66.224635648389, 66.20777360213637, 66.18560670062259, 66.1660484249945, 66.14011759489506, 66.1135492606175, 66.09062837245216, 66.0665425179999, 66.02906448299493, 66.00608871699498, 65.99199828200001, 65.98222715481593, 65.97533932242972, 65.97864937892295, 65.98144888759039, 65.98446929666909, 65.9948725872495, 66.00935146697836, 66.02905941258057, 66.04548668210712, 66.05796940168815, 66.07719358674599, 66.09851504359429, 66.1188780779864, 66.13411312198653, 66.14700751878269, 66.16226117531221, 66.17721380043349, 66.19047535465803, 66.19594326157687, 66.2105109903174, 66.22602829389633, 66.23820711684263, 66.25374734453574, 66.27181951026175, 66.29249792309497, 66.3059059039597, 66.30932972581084, 66.31769460416098, 66.33144888670664, 66.34755387290858, 66.36409562541695, 66.37549765899489, 66.38031857781085, 66.39285272131522, 66.4028740872723, 66.41508429535914, 66.4275710187884, 66.43923697880045, 66.44909531731986, 66.46492521465996, 66.4799010831708, 66.49522545050245, 66.51009882910442, 66.52442620393921, 66.55154634121345, 66.58227722339043, 66.61061277340646, 66.6412534423278, 66.66815639315041, 66.69404538426335, 66.71629368889755, 66.73155444821201, 66.75124047360293, 66.77560624003475, 66.80291364063142, 66.82179012181916, 66.83381211065678, 66.8491970647796, 66.86612047707035, 66.88168146734826, 66.89639110448907, 66.90826780991705, 66.9092800705149, 66.91068026881823, 66.92340981838223, 66.92855001919435, 66.93644305382922, 66.9444386453334, 66.94698154438483, 66.9490016285203, 66.95906131380866, 66.97210547984041, 66.98700990292657, 67.00445259045965, 67.0238112711516, 67.04456936795607, 67.06517066777741, 67.08332817357066, 67.10002043055007, 67.11623913273365, 67.13239595728358, 67.14769549999718, 67.16015624129074, 67.16403528366595, 67.16120906193794, 67.15841096181916, 67.15847652438813, 67.15560611121015, 67.14958017975532, 67.1422211729916, 67.12936325087229, 67.11872282051536, 67.10808876259979, 67.09447593909134, 67.08333687502078, 67.07295541357779, 67.06685635473622], "in_ema_50": [65.88, 65.94627450980393, 66.02289119569397, 66.09375820762754, 66.18348141517156, 66.29314881065503, 66.41106454357052, 66.44259142421481, 66.47778391738287, 66.52336101866197, 66.55460176302817, 66.60657816447805, 66.67926137371421, 66.75536877082345, 66.7955503876539, 66.85297978421649, 66.91384332209036, 66.95996711338094, 67.01075271677776, 66.96876241415902, 66.94841879007436, 66.9308337394832, 66.88021280852308, 66.80726328662021, 66.71795884400765, 66.61058790894855, 66.51683936349959, 66.40088487865647, 66.28594821674838, 66.18885220824845, 66.09007369027792, 65.94144334948271, 65.8543279240128, 65.8047464367966, 65.77357990986341, 65.75461599182955, 65.7763173254833, 65.79528527350357, 65.81448977258185, 65.86215684032373, 65.92442519952672, 66.00542813287862, 66.07109761786377, 66.11928986814362, 66.19265104978506, 66.27215493018565, 66.34559983488425, 66.39675278253586, 66.43727228125994, 66.48600670160269, 66.5322417329124, 66.57058519436681, 66.57722891223479, 66.6196905235197, 66.66480069906794, 66.69559282851625, 66.73890291367248, 66.79110279941081, 66.85223602296334, 66.88312872794518, 66.8739864248885, 66.88481048665759, 66.91677870286709, 66.9572971851076, 66.99857964843673, 67.01863534849804, 67.0124143544393, 67.037025556226, 67.0512598481387, 67.07395554036856, 67.09732983290313, 67.11704238847557, 67.12931523598633, 67.16502836398686, 67.19659587912464, 67.22888623680603, 67.25873383536266, 67.28584231240727, 67.36286810407758, 67.45216739411376, 67.52972945708969, 67.61444594896852, 67.68231081371486, 67.74457313474566, 67.79106046279486, 67.80905809170487, 67.84438914693213, 67.89755035685637, 67.96117583305808, 67.9901493298009, 67.99171210118126, 68.00693907760554, 68.0282355843661, 68.04399105164586, 68.05638355942446, 68.05770185121175, 68.0166155041054, 67.97870901374833, 67.98699493477781, 67.96554415302182, 67.95598555878567, 67.94751553687252, 67.91820120209321, 67.88807566475623, 67.89089622692266, 67.90576304155314, 67.92788998110008, 67.95973743282164, 67.99857125898549, 68.04215669980958, 68.08422898609156, 68.11582784938209, 68.14112479646514, 68.16421794170179, 68.1867976302625, 68.20574674280122, 68.21336451759333, 68.18735022278577, 68.1360815865981, 68.08682348516288, 68.05067354456827, 68.00437262125187, 67.94733840081062, 67.88705062038669, 67.8071662823323, 67.73864995753496, 67.6724283905728, 67.59664688506015, 67.5330528895676, 67.47450179585907, 67.43471741170774], "in_lower_bb": [NaN, 64.33497907958947, 64.94942571713351, 65.38708665465819, 65.59535447266808, 65.6650886135788, 65.73972100175295, 65.74142097779581, 65.78709501654583, 65.88183462712217, 65.91330514515448, 66.00788701523935, 66.0930804869137, 66.16412337724503, 66.21907787877004, 66.28767742226844, 66.34931649449456, 66.40355005691393, 66.45634570409018, 66.13989317030028, 66.29210071758985, 66.1264246650694, 65.753348135367, 65.27430471636197, 64.74595340229136, 64.20225722359879, 63.860391272955056, 63.339881973269826, 62.86823014187452, 62.52875807893689, 62.202012034882706, 61.663004999059794, 61.51286614998591, 61.544647718489806, 61.5687153568442, 61.69711412085405, 61.90084466693694, 62.0947318115484, 62.37165417667081, 62.27829793249049, 62.168060103145244, 61.99536579939025, 61.876906375788536, 61.84644756936416, 61.82018063662674, 61.88579651296601, 61.97766893426171, 62.250550592636706, 62.59734137365148, 62.91912229500669, 63.32614434494398, 64.26928432268399, 64.87955052394565, 65.348323658467, 65.77994475154136, 66.2184675210325, 66.40182232529578, 66.62956500084248, 66.88790083128858, 66.97904304136377, 66.80406491015448, 66.74617026303305, 66.74687410965568, 66.78244496622722, 66.78182418024393, 66.78464678114034, 66.69137339988336, 66.69107406778036, 66.68851564282872, 66.68717562819639, 66.68729308816633, 66.69190734040166, 66.81329489971696, 66.80782075984986, 66.80495060729439, 66.81971733052114, 66.81799639169668, 66.82248314137193, 66.6436039456374, 66.43578846976044, 66.50487421346818, 66.48513530615148, 66.47964857747482, 66.47630810429835, 66.49693276378616, 66.56972992301714, 66.79358747246495, 66.87400240105536, 66.99792207030737, 67.11527744509884, 67.1732896080256, 67.28978057655198, 67.47403443206318, 67.52749816119888, 67.58806022842903, 67.60059056147063, 67.34929388405159, 67.14735001431367, 67.1022814756513, 66.97914945724588, 66.91473464127087, 66.90585358719908, 66.79243418994838, 66.69398738283849, 66.69409774875358, 66.69456650312296, 66.70125662988278, 66.74395749459215, 66.83071480851982, 66.78952514692585, 66.75513140693778, 66.73917129682647, 66.73285325233024, 66.72813076399443, 66.72514213829358, 66.7373702657236, 66.91638034782187, 67.01996392615796, 66.80628274806396, 66.69349321305663, 66.6090733978898, 66.4696554755109, 66.3381263816781, 66.18975244259659, 65.83900590591962, 65.57336329736286, 65.33853259536646, 65.08375122609417, 64.92703128457357, 64.83441536008114, 64.8406895763899], "in_macd": [0.0, 0.13481481481480273, 0.26522739263478456, 0.3587959092443498, 0.47202599024335257, 0.6030874384306912, 0.7244251834386546, 0.6449100243031438, 0.5852339306863996, 0.5557414478734302, 0.5007745003946269, 0.4966747609124411, 0.534070409341922, 0.5700462545861882, 0.5247276575030781, 0.5215324300732505, 0.5246526088097312, 0.49599004105273536, 0.48104369832515204, 0.2791792566060849, 0.15852558566830055, 0.06617840090885352, -0.07553154043725385, -0.2351557789228167, -0.39662598538387783, -0.5624886715242212, -0.6668826430413048, -0.7937225621154766, -0.8912327829044671, -0.930350673461021, -0.961564397703782, -1.0843493452136101, -1.0549147673912245, -0.9504299583578444, -0.8242332565982764, -0.6936320428937819, -0.5021965387903293, -0.35031747957776815, -0.2253373906838334, -0.06542037071642426, 0.09412054658815805, 0.2611213160251964, 0.3642572884784414, 0.4105973547768258, 0.49726723743478374, 0.5778517068968938, 0.6284195766247933, 0.6213896218346804, 0.5912506017360499, 0.5808425306988312, 0.5648721897927516, 0.5335578521621471, 0.4415188941648154, 0.43776735847842474, 0.4386142480861963, 0.4087522470884437, 0.408618175114853, 0.42539497712851926, 0.4560275715594173, 0.41819239544049935, 0.30480936690926796, 0.2523889386650353, 0.25231721922963857, 0.2693286388260674, 0.28437372667139016, 0.25303442254256936, 0.17374540167192265, 0.17186659156902806, 0.1492906965702474, 0.14824928941655457, 0.1489348047301462, 0.14219058106152715, 0.12172498609538707, 0.15296447737722474, 0.1701126317732502, 0.18559779397214982, 0.19322180658983257, 0.1938021947479598, 0.29575204649866293, 0.40336800389309246, 0.466333577305889, 0.5310919772469163, 0.5482549176309419, 0.5494708405229147, 0.5170392035804667, 0.43149260251638566, 0.39624677430359156, 0.403205207763051, 0.4295891062539283, 0.3799515440316412, 0.2832844905066878, 0.232240109648032, 0.20316271598785818, 0.16849338800923874, 0.13382661095464243, 0.08360247951922872, -0.042853492169712126, -0.1382494415878739, -0.12047419464668963, -0.16500385365691272, -0.1755316052614262, -0.18032763167224175, -0.22510710955339164, -0.26161402687276336, -0.22261957147487976, -0.16480204007795862, -0.10167090248688737, -0.029512080699163334, 0.0441110654957555, 0.11405386020123842, 0.16795144738983936, 0.19031620718273246, 0.1953710337192689, 0.19463996010861706, 0.19264678323294504, 0.18330572689750113, 0.1523598197754552, 0.05857188889892484, -0.06902346308579865, -0.16820473927798218, -0.22125896148806135, -0.28383695368700046, -0.35515775152163087, -0.4181565788676096, -0.5074216820148365, -0.5548240086171887, -0.5864375236632782, -0.6292522431590584, -0.6368791345798712, -0.6304115522505356, -0.5846559073799682], "in_signal": [0.0, 0.026962962962960548, 0.07461584889732535, 0.13145186096673026, 0.19956668682205475, 0.2802708371437821, 0.36910170640275664, 0.4242633699828341, 0.4564574821235472, 0.4763142752735238, 0.48120632029774446, 0.4843000084206838, 0.4942540886049315, 0.5094125218011829, 0.512475548941562, 0.5142869251678996, 0.516360061896266, 0.5122860577275599, 0.5060375858470783, 0.4606659199988796, 0.40023785313276383, 0.33342596268798175, 0.2516344620629346, 0.15427641386578433, 0.044095934015851906, -0.07722098709216271, -0.19515331828199114, -0.3148671670486883, -0.430140290219844, -0.5301823668680794, -0.6164587730352199, -0.710036887470898, -0.7790124634549633, -0.8132959624355396, -0.8154834212680869, -0.791113145593226, -0.7333298242326467, -0.656727355301671, -0.5704493623781035, -0.46944356404576765, -0.3567307419189825, -0.23316033033014674, -0.11367680656842911, -0.00882197429937813, 0.09239586804745425, 0.18948703581734216, 0.2772735439788324, 0.346096759550002, 0.3951275279872116, 0.43227052852953557, 0.4587908607821788, 0.4737442590581725, 0.4672991860795011, 0.4613928205592859, 0.456837106064668, 0.4472201342694232, 0.43949974243850914, 0.43667878937651117, 0.4405485458130924, 0.4360773157385738, 0.40982372597271266, 0.37833676851117726, 0.35313285865486954, 0.3363720146891091, 0.3259723570855653, 0.31138477017696614, 0.28385689647595747, 0.2614588354945716, 0.23902520770970678, 0.22087002405107636, 0.20648298018689032, 0.1936245003618177, 0.17924459750853156, 0.1739885734822702, 0.1732133851404662, 0.17569026690680292, 0.17919657484340884, 0.18211769882431905, 0.20484456835918782, 0.24454925546596878, 0.28890611983395287, 0.33734329131654556, 0.37952561657942485, 0.41351466136812287, 0.4342195698105916, 0.43367417635175043, 0.42618869594211867, 0.42159199830630517, 0.4231914198958298, 0.4145434447229921, 0.38829165387973125, 0.3570813450333914, 0.3262976192242848, 0.2947367729812756, 0.26255474057594896, 0.22676428836460494, 0.17284073225774155, 0.11062269748861847, 0.06440331906155686, 0.018521884517862942, -0.020288813437994886, -0.05229657708484426, -0.08685868357855374, -0.12180975223739568, -0.1419717160848925, -0.14653778088350575, -0.1375644052041821, -0.11595394030317835, -0.08394093914339158, -0.04434197927446558, -0.0018832939416045871, 0.03655660628326282, 0.06831949177046404, 0.09358358543809464, 0.11339622499706473, 0.127378125377152, 0.13237446425681265, 0.1176139491852351, 0.08028646673102835, 0.03058822552922625, -0.01978121187423127, -0.07259236023678511, -0.12910543849375428, -0.18691566656852535, -0.2510168696577876, -0.31177829744966784, -0.36671014269238994, -0.41921856278572367, -0.4627506771445532, -0.49628285216574974, -0.5139574632085935], "in_sma_10": [65.88, 66.725, 67.11666666666666, 67.295, 67.51234, 67.75695, 67.97738571428572, 67.8820875, 67.82185555555556, 67.80367, 67.94766999999999, 67.97867000000001, 68.03466999999999, 68.11367, 68.0535, 67.98150000000001, 67.89200000000001, 67.9795, 68.071, 67.901, 67.81400000000001, 67.676, 67.394, 67.034, 66.709, 66.28099999999999, 65.8625, 65.40950000000001, 64.931, 64.718, 64.44, 64.02, 63.827999999999996, 63.785000000000004, 63.833000000000006, 63.964, 64.1728, 64.4428, 64.7243, 65.0463, 65.4243, 65.9933, 66.3893, 66.66029999999999, 66.9583, 67.2513, 67.435, 67.57399999999998, 67.6885, 67.7535, 67.775, 67.727, 67.63300000000001, 67.66900000000001, 67.647, 67.57000000000001, 67.5355, 67.57750000000001, 67.6695, 67.6655, 67.564, 67.52799999999999, 67.624, 67.65299999999999, 67.67699999999999, 67.68299999999999, 67.589, 67.546, 67.45100000000001, 67.45000000000002, 67.55199999999999, 67.59700000000001, 67.57, 67.57900000000001, 67.575, 67.626, 67.739, 67.77, 67.955, 68.15599999999999, 68.33200000000001, 68.541, 68.7325, 68.85549999999999, 68.95150000000001, 68.9745, 69.04650000000001, 69.17150000000001, 69.1985, 69.1045, 68.9645, 68.8335, 68.75399999999999, 68.67, 68.613, 68.597, 68.42699999999999, 68.212, 68.079, 67.953, 67.92218, 67.85817999999999, 67.72318, 67.59518, 67.55518, 67.57318000000001, 67.71918000000001, 67.88818, 67.96418, 68.13118, 68.2705, 68.3855, 68.54159, 68.69959, 68.77759, 68.81759, 68.81059, 68.69158999999999, 68.48459, 68.26159, 68.06658999999999, 67.86458999999999, 67.6435, 67.4115, 67.1225, 66.8615, 66.6265, 66.44550000000001, 66.35499999999999, 66.271, 66.2005], "in_sma_200": [65.88, 66.725, 67.11666666666666, 67.295, 67.51234, 67.75695, 67.97738571428572, 67.8820875, 67.82185555555556, 67.80367, 67.75970000000001, 67.769725, 67.82282307692307, 67.87976428571429, 67.87311333333334, 67.89729375, 67.92715882352941, 67.93620555555555, 67.95298421052632, 67.852335, 67.78555714285714, 67.72712272727273, 67.63637826086956, 67.5273625, 67.407468, 67.27564230769231, 67.16247037037037, 67.0338107142857, 66.91092068965517, 66.80755666666667, 66.70634516129032, 66.568646875, 66.48232424242424, 66.42666764705882, 66.38619142857144, 66.35574166666667, 66.35445135135136, 66.35196578947368, 66.35024871794872, 66.3672425, 66.3936512195122, 66.43165952380953, 66.46069069767441, 66.47976590909091, 66.51332666666667, 66.55042826086957, 66.58435531914894, 66.60655625, 66.6233612244898, 66.64449400000001, 66.66450392156862, 66.68076346153846, 66.68188113207547, 66.69999444444444, 66.7194490909091, 66.73249464285713, 66.75122280701754, 66.77396034482759, 66.80067288135594, 66.81466166666667, 66.81196229508197, 66.81741451612903, 66.83142380952381, 66.8489015625, 66.86676461538462, 66.8765106060606, 66.87626417910448, 66.8874955882353, 66.8949231884058, 66.90542428571429, 66.91619295774649, 66.92569027777778, 66.932598630137, 66.94756351351351, 66.961196, 66.97512763157894, 66.98830779220779, 67.00063717948719, 67.02911012658228, 67.06174625, 67.09098395061729, 67.12267926829269, 67.14945421686747, 67.17469880952382, 67.19534941176471, 67.20761279069767, 67.2248816091954, 67.24732613636364, 67.27286179775281, 67.2887188888889, 67.29686483516483, 67.30863804347825, 67.32198602150538, 67.33377340425533, 67.34457578947368, 67.352340625, 67.34881134020618, 67.34576224489795, 67.3542898989899, 67.355147, 67.35877722772277, 67.36251470588235, 67.36093689320388, 67.35890865384616, 67.36463333333333, 67.37317452830189, 67.38342523364486, 67.39598611111111, 67.41024311926606, 67.42569545454546, 67.44091441441441, 67.45385267857144, 67.46541946902656, 67.47651228070175, 67.48749913043478, 67.49769310344827, 67.50540512820513, 67.50578305084746, 67.5005243697479, 67.49535333333333, 67.49262314049587, 67.48751967213114, 67.47989756097562, 67.47126935483871, 67.4582992, 67.44720158730159, 67.4362, 67.4229484375, 67.41172403100775, 67.40117230769232, 67.39398778625954], "in_sma_50": [65.88, 66.725, 67.11666666666666, 67.295, 67.51234, 67.75695, 67.97738571428572, 67.8820875, 67.82185555555556, 67.80367, 67.75970000000001, 67.769725, 67.82282307692307, 67.87976428571429, 67.87311333333334, 67.89729375, 67.92715882352941, 67.93620555555555, 67.95298421052632, 67.852335, 67.78555714285714, 67.72712272727273, 67.63637826086956, 67.5273625, 67.407468, 67.27564230769231, 67.16247037037037, 67.0338107142857, 66.91092068965517, 66.80755666666667, 66.70634516129032, 66.568646875, 66.48232424242424, 66.42666764705882, 66.38619142857144, 66.35574166666667, 66.35445135135136, 66.35196578947368, 66.35024871794872, 66.3672425, 66.3936512195122, 66.43165952380953, 66.46069069767441, 66.47976590909091, 66.51332666666667, 66.55042826086957, 66.58435531914894, 66.60655625, 66.6233612244898, 66.64449400000001, 66.680194, 66.678994, 66.655794, 66.652394, 66.64016, 66.60956, 66.57956, 66.59666, 66.61686, 66.61686, 66.60346, 66.58886000000001, 66.57366, 66.56026000000001, 66.56486, 66.54986000000001, 66.51895999999999, 66.50996, 66.49286000000001, 66.52666, 66.55105999999999, 66.57306, 66.60886, 66.66926000000001, 66.73805999999999, 66.81886, 66.89426, 66.98206, 67.09765999999999, 67.21426, 67.32946000000001, 67.47726, 67.58976, 67.68336000000001, 67.76176, 67.82096, 67.869, 67.9278, 67.9925, 68.02590000000001, 68.0375, 68.0453, 68.0627, 68.0853, 68.0927, 68.0901, 68.06739999999999, 68.0554, 68.0706, 68.0658, 68.066936, 68.07153600000001, 68.080736, 68.070536, 68.074336, 68.090736, 68.104136, 68.117536, 68.129536, 68.158936, 68.208236, 68.243036, 68.264254, 68.279854, 68.294454, 68.31765399999999, 68.348454, 68.346654, 68.33625400000001, 68.321254, 68.311154, 68.296554, 68.278954, 68.246354, 68.20395400000001, 68.164754, 68.125954, 68.081754, 68.016254, 67.944254, 67.88485399999999], "in_upper_bb": [NaN, 69.11502092041052, 69.28390761619981, 69.20291334534181, 69.42932552733191, 69.8488113864212, 70.21505042681848, 70.02275402220418, 69.85661609456528, 69.72550537287782, 69.60609485484554, 69.53156298476064, 69.55256566693244, 69.59540519418354, 69.52714878789664, 69.50691007773156, 69.50500115256426, 69.46886105419716, 69.44962271696247, 69.56477682969971, 69.46956928241013, 69.52824533493059, 69.675321864633, 69.87336528363804, 70.01654659770863, 70.0602427764012, 69.89410872704495, 70.04911802673016, 70.13376985812549, 70.09024192106311, 70.05198796511729, 70.0329950009402, 69.7091338500141, 69.27435228151019, 68.97328464315578, 68.54788587914595, 68.13445533306307, 67.75756818845161, 67.28364582332918, 67.4860020675095, 67.69623989685478, 68.01793420060976, 68.34039362421146, 68.59885243063584, 68.97111936337328, 69.329503487034, 69.63013106573828, 69.76624940736332, 69.81545862634853, 69.88067770499332, 69.87315565505602, 69.45101567731602, 69.14274947605435, 68.98097634153302, 68.82535524845864, 68.60283247896751, 68.5686776747042, 68.52193499915752, 68.47009916871143, 68.43995695863624, 68.53493508984552, 68.50882973696697, 68.51012589034433, 68.53955503377279, 68.54217581975608, 68.46835321885965, 68.43312660011665, 68.43242593221962, 68.4319843571713, 68.42832437180361, 68.42870691183369, 68.43309265959834, 68.38070510028305, 68.42417924015014, 68.44704939270562, 68.48928266947885, 68.51000360830332, 68.49351685862807, 68.76239605436261, 69.17021153023958, 69.3791257865318, 69.65286469384853, 69.82285142252519, 69.95819189570166, 70.02956723621384, 70.03077007698288, 69.99191252753506, 70.06749759894463, 70.15557792969261, 70.14522255490117, 70.12321039197438, 70.08471942344804, 70.01246556793683, 69.99800183880114, 69.97643977157098, 69.97090943852939, 70.12420611594841, 70.23614998568632, 70.17521852434871, 70.0783505427541, 69.97194535872914, 69.78582641280092, 69.68474581005162, 69.57119261716153, 69.4740822512464, 69.47561349687706, 69.44492337011721, 69.35622250540784, 69.21246519148019, 69.29465485307415, 69.43754859306225, 69.50450870317351, 69.53191674766975, 69.56663923600557, 69.60762786170643, 69.6533997342764, 69.61338965217811, 69.55980607384204, 69.64248725193603, 69.69927678694339, 69.72801660211022, 69.7804345244891, 69.84696361832191, 69.9213375574034, 70.06108409408039, 70.10572670263714, 70.09855740463355, 70.05333877390584, 69.91255871542641, 69.69817463991883, 69.42640042361009], "out_ema_10": [66.22, 66.3190909090909, 66.20471074380164, 66.04021788129225, 65.83836008469366, 65.5677491602039, 65.52088567653047, 65.53981555352493, 65.55530363470221, 65.40797570112, 65.30016193728, 65.22922340322908, 65.1457282390056, 65.0428685591864, 64.67871063933433, 64.36076325036444, 64.11998811393454, 63.901808456855534, 63.7178432828818, 63.69914450417602, 63.706572776144014, 63.872650453208735, 64.18671400717078, 64.44367509677609, 64.72118871554407, 65.03733622180879, 65.32327509057082, 65.53540689228521, 65.48715109368788, 65.60221453119917, 65.79817552552659, 65.86214361179448, 65.82720840965003, 65.74044324425911], "out_ema_200": [66.22, 66.22542288557213, 66.22009529467093, 66.21094011760952, 66.1981944447975, 66.1798044503219, 66.17114967967193, 66.16571535450107, 66.16033510221749, 66.14625216587702, 66.13300587566928, 66.12083666297606, 66.10739550215044, 66.09219753695491, 66.0618274122091, 66.03066495039609, 66.0008722643225, 65.97021681890635, 65.93956789533514, 65.91643786652584, 65.89478176835145, 65.88209737264646, 65.87929043361515, 65.87651142432546, 65.87744165890928, 65.88323825931813, 65.89046971942443, 65.89643519485304, 65.8902020088346, 65.89248855601039, 65.90032449077646, 65.90280882420157, 65.90049231848812, 65.89501478298077], "out_ema_50": [66.22, 66.24137254901962, 66.21975009611688, 66.18368146489661, 66.13451748588105, 66.06453640800336, 66.0349467449444, 66.01887040200542, 66.00342450388756, 65.95407452334295, 65.90940493419225, 65.87021258383177, 65.82706699230896, 65.77816240437528, 65.67078348655664, 65.56330178120147, 65.46421151527201, 65.36443851467311, 65.26740171017613, 65.2026016431104, 65.14524471592959, 65.12464688393236, 65.14328818260168, 65.16119844995063, 65.19291615779571, 65.24260572023509, 65.29622902532391, 65.34304357335043, 65.34017911949356, 65.37076033049381, 65.42210306263131, 65.45064804056734, 65.45925007819216, 65.4549657614003], "out_lower_bb": [NaN, 65.72175360850667, 65.14996511684504, 64.71856700659603, 64.32332376708679, 63.79177729208763, 63.90146702040851, 64.03295203534195, 64.13885351771386, 64.04806376407008, 64.0072355349858, 64.0017272356545, 63.97402959298685, 63.91601708343193, 63.38244856645625, 62.980126731706704, 62.712675048757006, 62.476943795030756, 62.28354180327423, 62.24836780349545, 62.22371990496739, 62.38621651468832, 62.39392064762931, 62.37481717032238, 62.31629125391036, 62.23737922799251, 62.142994487506535, 62.08259842239032, 62.08849501295663, 62.071294993862715, 62.01894524299433, 62.015235245854036, 62.03744279379613, 62.0733287308093], "out_macd": [0.0, 0.043475783475784624, -0.008712429282226708, -0.08061245432874387, -0.16554139185147676, -0.2764624523966148, -0.2836346513718979, -0.26089338673575924, -0.24010301259934863, -0.2912774714657047, -0.32246797375169933, -0.3356517806851542, -0.35332397380184943, -0.3782999202744577, -0.5164058621515579, -0.627498484851273, -0.6988901580792373, -0.7561526922825692, -0.7947925388261226, -0.758173700205532, -0.7108720608280876, -0.5955118355514202, -0.4201667948297967, -0.27799997608971694, -0.13393195598179375, 0.019556458131049226, 0.15155385997864812, 0.24367086871988874, 0.21574350099611195, 0.25921073709861275, 0.334984660117982, 0.3482550025392044, 0.31639267819640793, 0.2622966385751795], "out_signal": [0.0, 0.008695156695156926, 0.005213639499680199, -0.011951579266004615, -0.04266954178309905, -0.08942812390580221, -0.12826942939902136, -0.15479422086636893, -0.17185597921296486, -0.19574027766351285, -0.22108581688115014, -0.24399900964195098, -0.2658640024739307, -0.28835118603403614, -0.33396212125754055, -0.3926693939762871, -0.4539135467968771, -0.5143613758940155, -0.570447608480437, -0.607992826825456, -0.6285686736259823, -0.6219573060110699, -0.5815992037748153, -0.5208793582377956, -0.44348987778659527, -0.3508806106030664, -0.25039371648672354, -0.1515807994454011, -0.07811593935709849, -0.010650604065956235, 0.05847644877083141, 0.11643215952450602, 0.15642426325888642, 0.17759873832214504], "out_sma_10": [66.22, 66.4925, 66.22500000000001, 65.99375, 65.78099999999999, 65.5425, 65.50928571428571, 65.52375, 65.53500000000001, 65.45599999999999, 65.3155, 65.13, 65.038, 64.966, 64.777, 64.635, 64.40764999999999, 64.13714999999999, 63.86364999999999, 63.75064999999999, 63.643150000000006, 63.61415000000001, 63.69715000000001, 63.79915, 64.09215, 64.44515, 64.80250000000001, 65.1595, 65.3975, 65.648, 65.942, 66.095, 66.102, 66.077], "out_sma_200": [66.22, 66.4925, 66.22500000000001, 65.99375, 65.78099999999999, 65.5425, 65.50928571428571, 65.52375, 65.53500000000001, 65.45599999999999, 65.39772727272727, 65.35708333333334, 65.31192307692308, 65.25964285714285, 65.11166666666666, 64.9753125, 64.86126470588235, 64.75341666666667, 64.65534210526316, 64.603325, 64.56221428571428, 64.5648409090909, 64.60984782608695, 64.65110416666667, 64.70386, 64.77140384615385, 64.8395, 64.89844642857143, 64.91125862068965, 64.95155, 65.0073064516129, 65.043015625, 65.06201515151515, 65.07048529411765], "out_sma_50": [66.22, 66.4925, 66.22500000000001, 65.99375, 65.78099999999999, 65.5425, 65.50928571428571, 65.52375, 65.53500000000001, 65.45599999999999, 65.39772727272727, 65.35708333333334, 65.31192307692308, 65.25964285714285, 65.11166666666666, 64.9753125, 64.86126470588235, 64.75341666666667, 64.65534210526316, 64.603325, 64.56221428571428, 64.5648409090909, 64.60984782608695, 64.65110416666667, 64.70386, 64.77140384615385, 64.8395, 64.89844642857143, 64.91125862068965, 64.95155, 65.0073064516129, 65.043015625, 65.06201515151515, 65.07048529411765], "out_upper_bb": [NaN, 67.26324639149334, 67.30003488315498, 67.26893299340398, 67.23867623291319, 67.29322270791238, 67.11710440816292, 67.01454796465806, 66.93114648228617, 66.8639362359299, 66.78821901046874, 66.71243943101217, 66.6498165608593, 66.60326863085378, 66.84088476687708, 66.9704982682933, 67.00985436300769, 67.02988953830258, 67.02714240725209, 66.95828219650456, 66.7349300950326, 66.35793348531169, 66.3412293523707, 66.39033282967762, 66.55285874608964, 66.8427707720075, 67.06715551249347, 67.21405157760968, 67.17265498704336, 67.32735500613728, 67.56620475700568, 67.69391475414595, 67.76170720620387, 67.80282126919069], "overall_ema_10": [65.88, 66.18727272727271, 66.4986776859504, 66.74073628850486, 67.03909332695852, 67.3919854493297, 67.7388971858152, 67.64364315203062, 67.58843530620688, 67.59781070507834, 67.54729966779136, 67.60779063728384, 67.76273779414132, 67.91860364975199, 67.89340298616071, 67.96005698867694, 68.0409557180084, 68.04987286018869, 68.08716870379074, 67.6967743940106, 67.47008814055413, 67.29370847863518, 66.99303420979241, 66.63430071710287, 66.25170058672053, 65.8386641164077, 65.5443615497881, 65.18356854073572, 64.87201062423831, 64.67891778346771, 64.49547818647358, 64.09630033438746, 64.02788209177156, 64.1300853478131, 64.2900698300289, 64.47187531547819, 64.80571616720943, 65.07013140953498, 65.29101660780134, 65.60719540638291, 65.94225078704056, 66.31456882576046, 66.56282903925856, 66.69686012302972, 66.93197646429704, 67.16616256169758, 67.34413300502528, 67.39974518592977, 67.40524606121527, 67.45520132281248, 67.49334653684657, 67.49637443923811, 67.35885181392209, 67.4136060295726, 67.47840493328667, 67.47324039996181, 67.53265123633238, 67.63035101154468, 67.76119628217292, 67.73916059450511, 67.54113139550418, 67.4700165963216, 67.51183176062676, 67.59149871324007, 67.66758985628732, 67.63893715514418, 67.49731221784523, 67.52325545096429, 67.50084536897077, 67.5243280291579, 67.55081384203828, 67.5597567798495, 67.53616463805868, 67.62777106750255, 67.6899945097748, 67.74999550799757, 67.79363268836164, 67.82206310865952, 68.08168799799415, 68.3650174529043, 68.55865064328533, 68.76435052632435, 68.86992315790174, 68.9426644019196, 68.94036178338877, 68.81484145913626, 68.79577937565693, 68.8692740346284, 68.98758784651415, 68.93529914714793, 68.77069930221194, 68.69966306544613, 68.67245159900138, 68.62836949009203, 68.57957503734802, 68.49056139419383, 68.2213684134313, 68.00839233826197, 68.04141191312343, 67.93206429255552, 67.8938344211818, 67.86586452642146, 67.74479824889028, 67.6366531127284, 67.69544345586868, 67.79990828207437, 67.92174313987903, 68.07051711444647, 68.23042309363802, 68.39034616752201, 68.52210140979074, 68.58899206255606, 68.62024805118223, 68.64020295096728, 68.65834786897322, 68.66046643825082, 68.61310890402339, 68.41981637601913, 68.13984976219747, 67.91078616907066, 67.77518868378509, 67.61060892309689, 67.41777093707927, 67.2345398576103, 66.98280533804478, 66.81502254930936, 66.67592754034402, 66.5057588966451, 66.40925727907326, 66.34211959196902, 66.3635523934292, 66.33745195826026, 66.4151879658493, 66.28333560842215, 66.10454731598175, 65.89099325853051, 65.61081266607042, 65.55611945405761, 65.5686431896835, 65.57888988246832, 65.42727354020136, 65.31595107834656, 65.24214179137445, 65.15629782930637, 65.05151640579612, 64.68578615019682, 64.36655230470649, 64.12472461294166, 63.905683774225, 63.72101399709318, 63.70173872489441, 63.70869532036815, 63.87438708030121, 64.18813488388281, 64.44483763226775, 64.72213988094634, 65.038114448047, 65.32391182112936, 65.53592785365129, 65.4875773348056, 65.60256327393185, 65.79846086048968, 65.86237706767338, 65.82739941900549, 65.74059952464084], "overall_ema_200": [65.88, 65.89681592039801, 65.91674810029456, 65.93578543262994, 65.96012289101174, 65.99017141945939, 66.02310503717621, 66.03496468854759, 66.0479501145322, 66.06379140692492, 66.07629099491571, 66.09423834820012, 66.11777826513345, 66.1426759938386, 66.15896777499442, 66.17987356827807, 66.20201412978776, 66.2208000588446, 66.24104085427899, 66.23804542289312, 66.24015442366036, 66.24273995178314, 66.23674253932758, 66.224635648389, 66.20777360213637, 66.18560670062259, 66.1660484249945, 66.14011759489506, 66.1135492606175, 66.09062837245216, 66.0665425179999, 66.02906448299493, 66.00608871699498, 65.99199828200001, 65.98222715481593, 65.97533932242972, 65.97864937892295, 65.98144888759039, 65.98446929666909, 65.9948725872495, 66.00935146697836, 66.02905941258057, 66.04548668210712, 66.05796940168815, 66.07719358674599, 66.09851504359429, 66.1188780779864, 66.13411312198653, 66.14700751878269, 66.16226117531221, 66.17721380043349, 66.19047535465803, 66.19594326157687, 66.2105109903174, 66.22602829389633, 66.23820711684263, 66.25374734453574, 66.27181951026175, 66.29249792309497, 66.3059059039597, 66.30932972581084, 66.31769460416098, 66.33144888670664, 66.34755387290858, 66.36409562541695, 66.37549765899489, 66.38031857781085, 66.39285272131522, 66.4028740872723, 66.41508429535914, 66.4275710187884, 66.43923697880045, 66.44909531731986, 66.46492521465996, 66.4799010831708, 66.49522545050245, 66.51009882910442, 66.52442620393921, 66.55154634121345, 66.58227722339043, 66.61061277340646, 66.6412534423278, 66.66815639315041, 66.69404538426335, 66.71629368889755, 66.73155444821201, 66.75124047360293, 66.77560624003475, 66.80291364063142, 66.82179012181916, 66.83381211065678, 66.8491970647796, 66.86612047707035, 66.88168146734826, 66.89639110448907, 66.90826780991705, 66.9092800705149, 66.91068026881823, 66.92340981838223, 66.92855001919435, 66.93644305382922, 66.9444386453334, 66.94698154438483, 66.9490016285203, 66.95906131380866, 66.97210547984041, 66.98700990292657, 67.00445259045965, 67.0238112711516, 67.04456936795607, 67.06517066777741, 67.08332817357066, 67.10002043055007, 67.11623913273365, 67.13239595728358, 67.14769549999718, 67.16015624129074, 67.16403528366595, 67.16120906193794, 67.15841096181916, 67.15847652438813, 67.15560611121015, 67.14958017975532, 67.1422211729916, 67.12936325087229, 67.11872282051536, 67.10808876259979, 67.09447593909134, 67.08333687502078, 67.07295541357779, 67.06685635473622, 67.05842992334581, 67.055510222616, 67.0419230562218, 67.0245904884982, 67.00374879209525, 66.9773433314774, 66.96075285056718, 66.94746177742721, 66.93430295377122, 66.91251884477848, 66.89164801050208, 66.87193011985032, 66.85101539228963, 66.82841822420714, 66.7907225204837, 66.75230737102616, 66.71533416335427, 66.67756964431592, 66.63988238417348, 66.60978405199265, 66.58122898679869, 66.56171427051214, 66.55214497428814, 66.54267089494199, 66.53697267708188, 66.53620677979748, 66.53694104069503, 66.53647396566323, 66.52387223466161, 66.51985360546101, 66.52144710192408, 66.51775111086016, 66.50931577642375, 66.49778029606132], "overall_ema_50": [65.88, 65.94627450980393, 66.02289119569397, 66.09375820762754, 66.18348141517156, 66.29314881065503, 66.41106454357052, 66.44259142421481, 66.47778391738287, 66.52336101866197, 66.55460176302817, 66.60657816447805, 66.67926137371421, 66.75536877082345, 66.7955503876539, 66.85297978421649, 66.91384332209036, 66.95996711338094, 67.01075271677776, 66.96876241415902, 66.94841879007436, 66.9308337394832, 66.88021280852308, 66.80726328662021, 66.71795884400765, 66.61058790894855, 66.51683936349959, 66.40088487865647, 66.28594821674838, 66.18885220824845, 66.09007369027792, 65.94144334948271, 65.8543279240128, 65.8047464367966, 65.77357990986341, 65.75461599182955, 65.7763173254833, 65.79528527350357, 65.81448977258185, 65.86215684032373, 65.92442519952672, 66.00542813287862, 66.07109761786377, 66.11928986814362, 66.19265104978506, 66.27215493018565, 66.34559983488425, 66.39675278253586, 66.43727228125994, 66.48600670160269, 66.5322417329124, 66.57058519436681, 66.57722891223479, 66.6196905235197, 66.66480069906794, 66.69559282851625, 66.73890291367248, 66.79110279941081, 66.85223602296334, 66.88312872794518, 66.8739864248885, 66.88481048665759, 66.91677870286709, 66.9572971851076, 66.99857964843673, 67.01863534849804, 67.0124143544393, 67.037025556226, 67.0512598481387, 67.07395554036856, 67.09732983290313, 67.11704238847557, 67.12931523598633, 67.16502836398686, 67.19659587912464, 67.22888623680603, 67.25873383536266, 67.28584231240727, 67.36286810407758, 67.45216739411376, 67.52972945708969, 67.61444594896852, 67.68231081371486, 67.74457313474566, 67.79106046279486, 67.80905809170487, 67.84438914693213, 67.89755035685637, 67.96117583305808, 67.9901493298009, 67.99171210118126, 68.00693907760554, 68.0282355843661, 68.04399105164586, 68.05638355942446, 68.05770185121175, 68.0166155041054, 67.97870901374833, 67.98699493477781, 67.96554415302182, 67.95598555878567, 67.94751553687252, 67.91820120209321, 67.88807566475623, 67.89089622692266, 67.90576304155314, 67.92788998110008, 67.95973743282164, 67.99857125898549, 68.04215669980958, 68.08422898609156, 68.11582784938209, 68.14112479646514, 68.16421794170179, 68.1867976302625, 68.20574674280122, 68.21336451759333, 68.18735022278577, 68.1360815865981, 68.08682348516288, 68.05067354456827, 68.00437262125187, 67.94733840081062, 67.88705062038669, 67.8071662823323, 67.73864995753496, 67.6724283905728, 67.59664688506015, 67.5330528895676, 67.47450179585907, 67.43471741170774, 67.38708143477803, 67.36268608439458, 67.29709055167324, 67.21877327513704, 67.12901746042579, 67.02003638354634, 66.9529761332112, 66.90089863779116, 66.85086339709348, 66.7682805187761, 66.69168128274566, 66.62181142852035, 66.54919137249995, 66.47196818142152, 66.3373811939148, 66.20375840199657, 66.07955219015356, 65.95564818269656, 65.83542668533592, 65.74835112904823, 65.66959226124241, 65.62843178040939, 65.62731680862863, 65.62624556123144, 65.63972612745766, 65.67189373030246, 65.70868221146706, 65.73932212474287, 65.72091733553727, 65.73656763610443, 65.77356498370817, 65.78832714120982, 65.78368686116238, 65.76667953327366], "overall_lower_bb": [NaN, 64.33497907958947, 64.94942571713351, 65.38708665465819, 65.59535447266808, 65.6650886135788, 65.73972100175295, 65.74142097779581, 65.78709501654583, 65.88183462712217, 65.91330514515448, 66.00788701523935, 66.0930804869137, 66.16412337724503, 66.21907787877004, 66.28767742226844, 66.34931649449456, 66.40355005691393, 66.45634570409018, 66.13989317030028, 66.29210071758985, 66.1264246650694, 65.753348135367, 65.27430471636197, 64.74595340229136, 64.20225722359879, 63.860391272955056, 63.339881973269826, 62.86823014187452, 62.52875807893689, 62.202012034882706, 61.663004999059794, 61.51286614998591, 61.544647718489806, 61.5687153568442, 61.69711412085405, 61.90084466693694, 62.0947318115484, 62.37165417667081, 62.27829793249049, 62.168060103145244, 61.99536579939025, 61.876906375788536, 61.84644756936416, 61.82018063662674, 61.88579651296601, 61.97766893426171, 62.250550592636706, 62.59734137365148, 62.91912229500669, 63.32614434494398, 64.26928432268399, 64.87955052394565, 65.348323658467, 65.77994475154136, 66.2184675210325, 66.40182232529578, 66.62956500084248, 66.88790083128858, 66.97904304136377, 66.80406491015448, 66.74617026303305, 66.74687410965568, 66.78244496622722, 66.78182418024393, 66.78464678114034, 66.69137339988336, 66.69107406778036, 66.68851564282872, 66.68717562819639, 66.68729308816633, 66.69190734040166, 66.81329489971696, 66.80782075984986, 66.80495060729439, 66.81971733052114, 66.81799639169668, 66.82248314137193, 66.6436039456374, 66.43578846976044, 66.50487421346818, 66.48513530615148, 66.47964857747482, 66.47630810429835, 66.49693276378616, 66.56972992301714, 66.79358747246495, 66.87400240105536, 66.99792207030737, 67.11527744509884, 67.1732896080256, 67.28978057655198, 67.47403443206318, 67.52749816119888, 67.58806022842903, 67.60059056147063, 67.34929388405159, 67.14735001431367, 67.1022814756513, 66.97914945724588, 66.91473464127087, 66.90585358719908, 66.79243418994838, 66.69398738283849, 66.69409774875358, 66.69456650312296, 66.70125662988278, 66.74395749459215, 66.83071480851982, 66.78952514692585, 66.75513140693778, 66.73917129682647, 66.73285325233024, 66.72813076399443, 66.72514213829358, 66.7373702657236, 66.91638034782187, 67.01996392615796, 66.80628274806396, 66.69349321305663, 66.6090733978898, 66.4696554755109, 66.3381263816781, 66.18975244259659, 65.83900590591962, 65.57336329736286, 65.33853259536646, 65.08375122609417, 64.92703128457357, 64.83441536008114, 64.8406895763899, 64.83017385323154, 64.89394028208258, 64.86901646363206, 64.84035079421902, 64.80376559784612, 64.64876336327768, 64.63143336989539, 64.60748697332316, 64.59684755678246, 64.50103972831623, 64.4198567828361, 64.34994471971328, 64.26461263322328, 64.1377701432634, 63.626628559078966, 63.19524503138869, 62.86040135607253, 62.55698449438724, 62.300024125129674, 62.24836780349546, 62.2237199049674, 62.38621651468831, 62.3939206476293, 62.37481717032238, 62.31629125391037, 62.2373792279925, 62.142994487506535, 62.08259842239032, 62.088495012956635, 62.07129499386272, 62.018945242994334, 62.01523524585404, 62.037442793796146, 62.073328730809315], "overall_macd": [0.0, 0.13481481481480273, 0.26522739263478456, 0.3587959092443498, 0.47202599024335257, 0.6030874384306912, 0.7244251834386546, 0.6449100243031438, 0.5852339306863996, 0.5557414478734302, 0.5007745003946269, 0.4966747609124411, 0.534070409341922, 0.5700462545861882, 0.5247276575030781, 0.5215324300732505, 0.5246526088097312, 0.49599004105273536, 0.48104369832515204, 0.2791792566060849, 0.15852558566830055, 0.06617840090885352, -0.07553154043725385, -0.2351557789228167, -0.39662598538387783, -0.5624886715242212, -0.6668826430413048, -0.7937225621154766, -0.8912327829044671, -0.930350673461021, -0.961564397703782, -1.0843493452136101, -1.0549147673912245, -0.9504299583578444, -0.8242332565982764, -0.6936320428937819, -0.5021965387903293, -0.35031747957776815, -0.2253373906838334, -0.06542037071642426, 0.09412054658815805, 0.2611213160251964, 0.3642572884784414, 0.4105973547768258, 0.49726723743478374, 0.5778517068968938, 0.6284195766247933, 0.6213896218346804, 0.5912506017360499, 0.5808425306988312, 0.5648721897927516, 0.5335578521621471, 0.4415188941648154, 0.43776735847842474, 0.4386142480861963, 0.4087522470884437, 0.408618175114853, 0.42539497712851926, 0.4560275715594173, 0.41819239544049935, 0.30480936690926796, 0.2523889386650353, 0.25231721922963857, 0.2693286388260674, 0.28437372667139016, 0.25303442254256936, 0.17374540167192265, 0.17186659156902806, 0.1492906965702474, 0.14824928941655457, 0.1489348047301462, 0.14219058106152715, 0.12172498609538707, 0.15296447737722474, 0.1701126317732502, 0.18559779397214982, 0.19322180658983257, 0.1938021947479598, 0.29575204649866293, 0.40336800389309246, 0.466333577305889, 0.5310919772469163, 0.5482549176309419, 0.5494708405229147, 0.5170392035804667, 0.43149260251638566, 0.39624677430359156, 0.403205207763051, 0.4295891062539283, 0.3799515440316412, 0.2832844905066878, 0.232240109648032, 0.20316271598785818, 0.16849338800923874, 0.13382661095464243, 0.08360247951922872, -0.042853492169712126, -0.1382494415878739, -0.12047419464668963, -0.16500385365691272, -0.1755316052614262, -0.18032763167224175, -0.22510710955339164, -0.26161402687276336, -0.22261957147487976, -0.16480204007795862, -0.10167090248688737, -0.029512080699163334, 0.0441110654957555, 0.11405386020123842, 0.16795144738983936, 0.19031620718273246, 0.1953710337192689, 0.19463996010861706, 0.19264678323294504, 0.18330572689750113, 0.1523598197754552, 0.05857188889892484, -0.06902346308579865, -0.16820473927798218, -0.22125896148806135, -0.28383695368700046, -0.35515775152163087, -0.4181565788676096, -0.5074216820148365, -0.5548240086171887, -0.5864375236632782, -0.6292522431590584, -0.6368791345798712, -0.6304115522505356, -0.5846559073799682, -0.5612900214286185, -0.49311116466982696, -0.5198301667571599, -0.5659509784579768, -0.6251516032554036, -0.71067743062369, -0.6930047605490017, -0.6461329562391995, -0.6020466941020288, -0.6308446745460969, -0.6406340361527469, -0.6334247435522258, -0.6317260129557809, -0.6383526369847061, -0.7591187653608245, -0.8538601050815942, -0.9098613244630229, -0.9526615809645733, -0.9777311656200354, -0.928395584758988, -0.8691908352552176, -0.7427006088889598, -0.556958116905264, -0.4050862714262422, -0.251966321020447, -0.09004081775638895, 0.0498158109291893, 0.14924974154119752, 0.1281310291541189, 0.17793111455850408, 0.25959293515101933, 0.27833546769328166, 0.2515572756088176, 0.20218339547872688], "overall_signal": [0.0, 0.026962962962960548, 0.07461584889732535, 0.13145186096673026, 0.19956668682205475, 0.2802708371437821, 0.36910170640275664, 0.4242633699828341, 0.4564574821235472, 0.4763142752735238, 0.48120632029774446, 0.4843000084206838, 0.4942540886049315, 0.5094125218011829, 0.512475548941562, 0.5142869251678996, 0.516360061896266, 0.5122860577275599, 0.5060375858470783, 0.4606659199988796, 0.40023785313276383, 0.33342596268798175, 0.2516344620629346, 0.15427641386578433, 0.044095934015851906, -0.07722098709216271, -0.19515331828199114, -0.3148671670486883, -0.430140290219844, -0.5301823668680794, -0.6164587730352199, -0.710036887470898, -0.7790124634549633, -0.8132959624355396, -0.8154834212680869, -0.791113145593226, -0.7333298242326467, -0.656727355301671, -0.5704493623781035, -0.46944356404576765, -0.3567307419189825, -0.23316033033014674, -0.11367680656842911, -0.00882197429937813, 0.09239586804745425, 0.18948703581734216, 0.2772735439788324, 0.346096759550002, 0.3951275279872116, 0.43227052852953557, 0.4587908607821788, 0.4737442590581725, 0.4672991860795011, 0.4613928205592859, 0.456837106064668, 0.4472201342694232, 0.43949974243850914, 0.43667878937651117, 0.4405485458130924, 0.4360773157385738, 0.40982372597271266, 0.37833676851117726, 0.35313285865486954, 0.3363720146891091, 0.3259723570855653, 0.31138477017696614, 0.28385689647595747, 0.2614588354945716, 0.23902520770970678, 0.22087002405107636, 0.20648298018689032, 0.1936245003618177, 0.17924459750853156, 0.1739885734822702, 0.1732133851404662, 0.17569026690680292, 0.17919657484340884, 0.18211769882431905, 0.20484456835918782, 0.24454925546596878, 0.28890611983395287, 0.33734329131654556, 0.37952561657942485, 0.41351466136812287, 0.4342195698105916, 0.43367417635175043, 0.42618869594211867, 0.42159199830630517, 0.4231914198958298, 0.4145434447229921, 0.38829165387973125, 0.3570813450333914, 0.3262976192242848, 0.2947367729812756, 0.26255474057594896, 0.22676428836460494, 0.17284073225774155, 0.11062269748861847, 0.06440331906155686, 0.018521884517862942, -0.020288813437994886, -0.05229657708484426, -0.08685868357855374, -0.12180975223739568, -0.1419717160848925, -0.14653778088350575, -0.1375644052041821, -0.11595394030317835, -0.08394093914339158, -0.04434197927446558, -0.0018832939416045871, 0.03655660628326282, 0.06831949177046404, 0.09358358543809464, 0.11339622499706473, 0.127378125377152, 0.13237446425681265, 0.1176139491852351, 0.08028646673102835, 0.03058822552922625, -0.01978121187423127, -0.07259236023678511, -0.12910543849375428, -0.18691566656852535, -0.2510168696577876, -0.31177829744966784, -0.36671014269238994, -0.41921856278572367, -0.4627506771445532, -0.49628285216574974, -0.5139574632085935, -0.5234239748525985, -0.5173614128160442, -0.5178551636042673, -0.5274743265750093, -0.5470097819110882, -0.5797433116536086, -0.6023956014326872, -0.6111430723939897, -0.6093237967355976, -0.6136279722976975, -0.6190291850687074, -0.621908296765411, -0.6238718400034851, -0.6267679993997293, -0.6532381525919483, -0.6933625430898774, -0.7366622993645067, -0.77986215568452, -0.8194359576716231, -0.8412278830890961, -0.8468204735223205, -0.8259965005956484, -0.7721888238575716, -0.6987683133713057, -0.609407914901134, -0.505534495472185, -0.39446443419191013, -0.2857215990452886, -0.2029510734054071, -0.12677463581262488, -0.049501121619896046, 0.016066196242739493, 0.06316441211595511, 0.09096820878850947], "overall_sma_10": [65.88, 66.725, 67.11666666666666, 67.295, 67.51234, 67.75695, 67.97738571428572, 67.8820875, 67.82185555555556, 67.80367, 67.94766999999999, 67.97867000000001, 68.03466999999999, 68.11367, 68.0535, 67.98150000000001, 67.89200000000001, 67.9795, 68.071, 67.901, 67.81400000000001, 67.676, 67.394, 67.034, 66.709, 66.28099999999999, 65.8625, 65.40950000000001, 64.931, 64.718, 64.44, 64.02, 63.827999999999996, 63.785000000000004, 63.833000000000006, 63.964, 64.1728, 64.4428, 64.7243, 65.0463, 65.4243, 65.9933, 66.3893, 66.66029999999999, 66.9583, 67.2513, 67.435, 67.57399999999998, 67.6885, 67.7535, 67.775, 67.727, 67.63300000000001, 67.66900000000001, 67.647, 67.57000000000001, 67.5355, 67.57750000000001, 67.6695, 67.6655, 67.564, 67.52799999999999, 67.624, 67.65299999999999, 67.67699999999999, 67.68299999999999, 67.589, 67.546, 67.45100000000001, 67.45000000000002, 67.55199999999999, 67.59700000000001, 67.57, 67.57900000000001, 67.575, 67.626, 67.739, 67.77, 67.955, 68.15599999999999, 68.33200000000001, 68.541, 68.7325, 68.85549999999999, 68.95150000000001, 68.9745, 69.04650000000001, 69.17150000000001, 69.1985, 69.1045, 68.9645, 68.8335, 68.75399999999999, 68.67, 68.613, 68.597, 68.42699999999999, 68.212, 68.079, 67.953, 67.92218, 67.85817999999999, 67.72318, 67.59518, 67.55518, 67.57318000000001, 67.71918000000001, 67.88818, 67.96418, 68.13118, 68.2705, 68.3855, 68.54159, 68.69959, 68.77759, 68.81759, 68.81059, 68.69158999999999, 68.48459, 68.26159, 68.06658999999999, 67.86458999999999, 67.6435, 67.4115, 67.1225, 66.8615, 66.6265, 66.44550000000001, 66.35499999999999, 66.271, 66.2005, 66.13550000000001, 66.157, 66.08500000000001, 66.03, 65.917, 65.74699999999999, 65.704, 65.66900000000001, 65.6275, 65.456, 65.3155, 65.13000000000001, 65.038, 64.966, 64.777, 64.635, 64.40765, 64.13714999999999, 63.86364999999999, 63.75064999999999, 63.643150000000006, 63.614149999999995, 63.69715, 63.79915000000001, 64.09214999999999, 64.44515, 64.8025, 65.15950000000001, 65.39750000000001, 65.648, 65.942, 66.095, 66.102, 66.07700000000001], "overall_sma_200": [65.88, 66.725, 67.11666666666666, 67.295, 67.51234, 67.75695, 67.97738571428572, 67.8820875, 67.82185555555556, 67.80367, 67.75970000000001, 67.769725, 67.82282307692307, 67.87976428571429, 67.87311333333334, 67.89729375, 67.92715882352941, 67.93620555555555, 67.95298421052632, 67.852335, 67.78555714285714, 67.72712272727273, 67.63637826086956, 67.5273625, 67.407468, 67.27564230769231, 67.16247037037037, 67.0338107142857, 66.91092068965517, 66.80755666666667, 66.70634516129032, 66.568646875, 66.48232424242424, 66.42666764705882, 66.38619142857144, 66.35574166666667, 66.35445135135136, 66.35196578947368, 66.35024871794872, 66.3672425, 66.3936512195122, 66.43165952380953, 66.46069069767441, 66.47976590909091, 66.51332666666667, 66.55042826086957, 66.58435531914894, 66.60655625, 66.6233612244898, 66.64449400000001, 66.66450392156862, 66.68076346153846, 66.68188113207547, 66.69999444444444, 66.7194490909091, 66.73249464285713, 66.75122280701754, 66.77396034482759, 66.80067288135594, 66.81466166666667, 66.81196229508197, 66.81741451612903, 66.83142380952381, 66.8489015625, 66.86676461538462, 66.8765106060606, 66.87626417910448, 66.8874955882353, 66.8949231884058, 66.90542428571429, 66.91619295774649, 66.92569027777778, 66.932598630137, 66.94756351351351, 66.961196, 66.97512763157894, 66.98830779220779, 67.00063717948719, 67.02911012658228, 67.06174625, 67.09098395061729, 67.12267926829269, 67.14945421686747, 67.17469880952382, 67.19534941176471, 67.20761279069767, 67.2248816091954, 67.24732613636364, 67.27286179775281, 67.2887188888889, 67.29686483516483, 67.30863804347825, 67.32198602150538, 67.33377340425533, 67.34457578947368, 67.352340625, 67.34881134020618, 67.34576224489795, 67.3542898989899, 67.355147, 67.35877722772277, 67.36251470588235, 67.36093689320388, 67.35890865384616, 67.36463333333333, 67.37317452830189, 67.38342523364486, 67.39598611111111, 67.41024311926606, 67.42569545454546, 67.44091441441441, 67.45385267857144, 67.46541946902656, 67.47651228070175, 67.48749913043478, 67.49769310344827, 67.50540512820513, 67.50578305084746, 67.5005243697479, 67.49535333333333, 67.49262314049587, 67.48751967213114, 67.47989756097562, 67.47126935483871, 67.4582992, 67.44720158730159, 67.4362, 67.4229484375, 67.41172403100775, 67.40117230769232, 67.39398778625954, 67.38509393939394, 67.38043157894737, 67.36781641791045, 67.35249925925926, 67.33468676470589, 67.312900729927, 67.29838695652174, 67.28634820143886, 67.27448142857143, 67.25654184397163, 67.23934788732394, 67.22305874125874, 67.2060236111111, 67.18791310344828, 67.15950273972602, 67.13073061224489, 67.10306689189188, 67.07499261744967, 67.04709266666666, 67.02436357615895, 67.00275592105264, 66.98718235294118, 66.97817467532468, 66.96928322580645, 66.96287756410256, 66.959674522293, 66.95746139240507, 66.95452138364779, 66.94399312499999, 66.9388751552795, 66.93727716049384, 66.93244723926381, 66.9247493902439, 66.91520545454546], "overall_sma_50": [65.88, 66.725, 67.11666666666666, 67.295, 67.51234, 67.75695, 67.97738571428572, 67.8820875, 67.82185555555556, 67.80367, 67.75970000000001, 67.769725, 67.82282307692307, 67.87976428571429, 67.87311333333334, 67.89729375, 67.92715882352941, 67.93620555555555, 67.95298421052632, 67.852335, 67.78555714285714, 67.72712272727273, 67.63637826086956, 67.5273625, 67.407468, 67.27564230769231, 67.16247037037037, 67.0338107142857, 66.91092068965517, 66.80755666666667, 66.70634516129032, 66.568646875, 66.48232424242424, 66.42666764705882, 66.38619142857144, 66.35574166666667, 66.35445135135136, 66.35196578947368, 66.35024871794872, 66.3672425, 66.3936512195122, 66.43165952380953, 66.46069069767441, 66.47976590909091, 66.51332666666667, 66.55042826086957, 66.58435531914894, 66.60655625, 66.6233612244898, 66.64449400000001, 66.680194, 66.678994, 66.655794, 66.652394, 66.64016, 66.60956, 66.57956, 66.59666, 66.61686, 66.61686, 66.60346, 66.58886000000001, 66.57366, 66.56026000000001, 66.56486, 66.54986000000001, 66.51895999999999, 66.50996, 66.49286000000001, 66.52666, 66.55105999999999, 66.57306, 66.60886, 66.66926000000001, 66.73805999999999, 66.81886, 66.89426, 66.98206, 67.09765999999999, 67.21426, 67.32946000000001, 67.47726, 67.58976, 67.68336000000001, 67.76176, 67.82096, 67.869, 67.9278, 67.9925, 68.02590000000001, 68.0375, 68.0453, 68.0627, 68.0853, 68.0927, 68.0901, 68.06739999999999, 68.0554, 68.0706, 68.0658, 68.066936, 68.07153600000001, 68.080736, 68.070536, 68.074336, 68.090736, 68.104136, 68.117536, 68.129536, 68.158936, 68.208236, 68.243036, 68.264254, 68.279854, 68.294454, 68.31765399999999, 68.348454, 68.346654, 68.33625400000001, 68.321254, 68.311154, 68.296554, 68.278954, 68.246354, 68.20395400000001, 68.164754, 68.125954, 68.081754, 68.016254, 67.944254, 67.88485399999999, 67.815454, 67.763854, 67.692254, 67.619654, 67.55325400000001, 67.466054, 67.388254, 67.310354, 67.248854, 67.183154, 67.11185400000001, 67.039054, 66.965854, 66.890254, 66.789254, 66.707654, 66.627384, 66.521984, 66.430984, 66.348848, 66.26884799999999, 66.217248, 66.18624799999999, 66.13904799999999, 66.093048, 66.052848, 66.01024799999999, 65.961048, 65.884248, 65.824348, 65.780148, 65.72793, 65.66673, 65.59893], "overall_upper_bb": [NaN, 69.11502092041052, 69.28390761619981, 69.20291334534181, 69.42932552733191, 69.8488113864212, 70.21505042681848, 70.02275402220418, 69.85661609456528, 69.72550537287782, 69.60609485484554, 69.53156298476064, 69.55256566693244, 69.59540519418354, 69.52714878789664, 69.50691007773156, 69.50500115256426, 69.46886105419716, 69.44962271696247, 69.56477682969971, 69.46956928241013, 69.52824533493059, 69.675321864633, 69.87336528363804, 70.01654659770863, 70.0602427764012, 69.89410872704495, 70.04911802673016, 70.13376985812549, 70.09024192106311, 70.05198796511729, 70.0329950009402, 69.7091338500141, 69.27435228151019, 68.97328464315578, 68.54788587914595, 68.13445533306307, 67.75756818845161, 67.28364582332918, 67.4860020675095, 67.69623989685478, 68.01793420060976, 68.34039362421146, 68.59885243063584, 68.97111936337328, 69.329503487034, 69.63013106573828, 69.76624940736332, 69.81545862634853, 69.88067770499332, 69.87315565505602, 69.45101567731602, 69.14274947605435, 68.98097634153302, 68.82535524845864, 68.60283247896751, 68.5686776747042, 68.52193499915752, 68.47009916871143, 68.43995695863624, 68.53493508984552, 68.50882973696697, 68.51012589034433, 68.53955503377279, 68.54217581975608, 68.46835321885965, 68.43312660011665, 68.43242593221962, 68.4319843571713, 68.42832437180361, 68.42870691183369, 68.43309265959834, 68.38070510028305, 68.42417924015014, 68.44704939270562, 68.48928266947885, 68.51000360830332, 68.49351685862807, 68.76239605436261, 69.17021153023958, 69.3791257865318, 69.65286469384853, 69.82285142252519, 69.95819189570166, 70.02956723621384, 70.03077007698288, 69.99191252753506, 70.06749759894463, 70.15557792969261, 70.14522255490117, 70.12321039197438, 70.08471942344804, 70.01246556793683, 69.99800183880114, 69.97643977157098, 69.97090943852939, 70.12420611594841, 70.23614998568632, 70.17521852434871, 70.0783505427541, 69.97194535872914, 69.78582641280092, 69.68474581005162, 69.57119261716153, 69.4740822512464, 69.47561349687706, 69.44492337011721, 69.35622250540784, 69.21246519148019, 69.29465485307415, 69.43754859306225, 69.50450870317351, 69.53191674766975, 69.56663923600557, 69.60762786170643, 69.6533997342764, 69.61338965217811, 69.55980607384204, 69.64248725193603, 69.69927678694339, 69.72801660211022, 69.7804345244891, 69.84696361832191, 69.9213375574034, 70.06108409408039, 70.10572670263714, 70.09855740463355, 70.05333877390584, 69.91255871542641, 69.69817463991883, 69.42640042361009, 69.16991614676846, 68.90655971791742, 68.62748353636793, 68.31214920578098, 67.97473440215386, 67.72473663672233, 67.5180666301046, 67.41651302667684, 67.30165244321752, 67.15546027168376, 67.03114321716389, 66.93705528028673, 66.85838736677671, 66.85822985673661, 67.06737144092102, 67.18675496861133, 67.25124864392747, 67.24916550561277, 67.19112587487034, 66.95828219650456, 66.73493009503261, 66.35793348531169, 66.3412293523707, 66.39033282967762, 66.55285874608964, 66.84277077200747, 67.06715551249346, 67.21405157760968, 67.17265498704336, 67.32735500613728, 67.56620475700566, 67.69391475414595, 67.76170720620385, 67.80282126919069]}
|
"inconsistent"
|
[
1643641500,
1643645100,
1643648700,
1643652300,
1643655900,
1643659500,
1643726100,
1643729700,
1643733300,
1643736900,
1643740500,
1643744100,
1643747700,
1643814300,
1643817900,
1643821500,
1643825100,
1643828700,
1643832300,
1643898900,
1643902500,
1643906100,
1643909700,
1643913300,
1643916900,
1643920500,
1643987100,
1643990700,
1643994300,
1643997900,
1644001500,
1644005100,
1644244500,
1644248100,
1644251700,
1644255300,
1644258900,
1644262500,
1644266100,
1644332700,
1644336300,
1644339900,
1644343500,
1644347100,
1644350700,
1644417300,
1644420900,
1644424500,
1644428100,
1644431700,
1644435300,
1644438900,
1644505500,
1644509100,
1644512700,
1644516300,
1644519900,
1644523500,
1644590100,
1644593700,
1644597300,
1644600900,
1644604500,
1644608100,
1644611700,
1644851100,
1644854700,
1644858300,
1644861900,
1644865500,
1644869100,
1644935700,
1644939300,
1644942900,
1644946500,
1644950100,
1644953700,
1644957300,
1645023900,
1645027500,
1645031100,
1645034700,
1645038300,
1645041900,
1645108500,
1645112100,
1645115700,
1645119300,
1645122900,
1645126500,
1645130100,
1645196700,
1645200300,
1645203900,
1645207500,
1645211100,
1645214700,
1645540500,
1645544100,
1645547700,
1645551300,
1645554900,
1645558500,
1645562100,
1645628700,
1645632300,
1645635900,
1645639500,
1645643100,
1645646700,
1645713300,
1645716900,
1645720500,
1645724100,
1645727700,
1645731300,
1645734900,
1645801500,
1645805100,
1645808700,
1645812300,
1645815900,
1645819500,
1646058900,
1646062500,
1646066100,
1646069700,
1646073300,
1646076900,
1646080500,
1646147100,
1646150700,
1646154300,
1646157900,
1646161500,
1646165100,
1646231700
] |
[
19,
19.38,
19.45,
19.7,
19.41,
19.41,
18.93,
20.13,
20.64,
20.33,
20.25,
20.29,
20.26,
20.495,
20.65,
20.792,
20.965,
21.175,
21.26,
20.4,
20.37,
20.59,
20.43,
20.7,
20.79,
20.67,
20.93,
20.31,
20.34,
20.32,
20.34,
20.345,
19.83,
20.185,
19.97,
19.975,
19.64,
19.895,
20.08,
19.18,
18.99,
19.06,
19.21,
19.23,
18.87,
18.8,
19.27,
19.07,
18.955,
18.91,
19.05,
19.045,
19.98,
20.4831,
20.73,
21,
20.43,
20.38,
20.49,
20.88,
20.82,
20.77,
20.71,
20.84,
21.04,
20.58,
20.42,
20.48,
20.275,
20.525,
20.425,
19.77,
19.94,
20.0299,
20.04,
20.06,
20.11,
20.305,
20.68,
20.65,
20.565,
20.57,
20.35,
20.51,
20.72,
20.61,
20.595,
20.86,
20.45,
20.49,
20.365,
20.6,
20.64,
20.35,
20.39,
20.535,
20.515,
21.1,
20.38,
20.4999,
20.13,
19.99,
19.965,
20.25,
22.07,
22.11,
21.925,
22.7,
22.44,
22.57,
23.42,
23.26,
24.07,
23.46,
23.41,
23.16,
23.82,
23.68,
23.2649,
23.14,
23.36,
23.45,
23.09,
22.49,
22.65,
22.52,
22.78,
22.39,
22.54,
22.76,
23.52,
23.46,
23.08,
23.58,
23.425,
23.6,
24.74
] |
[
1646233500,
1646237100,
1646240700,
1646244300,
1646247900,
1646251500,
1646318100,
1646321700,
1646325300,
1646328900,
1646332500,
1646336100,
1646339700,
1646406300,
1646409900,
1646413500,
1646417100,
1646420700,
1646424300,
1646663700,
1646667300,
1646670900,
1646674500,
1646678100,
1646681700,
1646685300,
1646751900,
1646755500,
1646759100,
1646762700,
1646766300,
1646769900,
1646836500
] |
[
25.13,
25.17,
25.28,
25.195,
25.775,
25.415,
24.03,
24.42,
24.44,
24.74,
24.87,
24.67,
24.7,
25.876,
25.68,
25.76,
25.99,
26.29,
26.385,
26.66,
26.95,
26.995,
26.07,
26.455,
26.08,
26.445,
27.05,
27.28,
27.89,
26.27,
26.44,
26.6,
25.23
] |
{"article_url": "https://www.zacks.com/stock/news/1876059/range-resources-rrc-is-a-top-ranked-momentum-stock-should-you-buy", "content": "Range Resources (RRC) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-02T15:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Range Resources (RRC Quick QuoteRRC - Free Report)\nBased in Fort Worth, TX, Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana.\nRRC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. RRC has a Momentum Style Score of B, and shares are up 16.6% over the past four weeks.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased -$0.33 to $3.58 per share. RRC also boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, RRC should be on investors' short list.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-03-02T15:00:06Z", "timestamp_ms": 1646233206000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 9.968298117556659, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.766342292804692, "overall_bin_label": ">+4%", "overall_percentage_change": 32.78947368421053}
|
{"in_ema_10": [19.0, 19.06909090909091, 19.138347107438015, 19.240465815176556, 19.27129021241718, 19.296510173795873, 19.229871960378443, 19.393531603946, 19.62016222141036, 19.749223635699384, 19.84027388375404, 19.92204226852603, 19.983489128794023, 20.076491105376927, 20.180765449853848, 20.291899004425872, 20.414281003621166, 20.552593548417317, 20.681212903250533, 20.630083284477706, 20.58279541457267, 20.584105339195816, 20.556086186614756, 20.582252334502982, 20.620024637320622, 20.629111066898687, 20.683818145644377, 20.61585121007267, 20.56569644460491, 20.521024363767655, 20.488110843082627, 20.462090689794874, 20.34716510983217, 20.317680544408134, 20.254465899970292, 20.20365391815751, 20.101171387583417, 20.063685680750066, 20.06665192061369, 19.90544248050211, 19.73899839313809, 19.615544139840253, 19.541808841687477, 19.485116325017025, 19.373276993195745, 19.2690448126147, 19.269218483048387, 19.232996940675953, 19.18245204237123, 19.132915307394644, 19.117839796959252, 19.104596197512116, 19.263760525237185, 19.485458611557696, 19.711738864001752, 19.94596816145598, 20.033973950282164, 20.09688777750359, 20.16836272704839, 20.297751322130498, 20.392705627197678, 20.461304604070826, 20.50652194878522, 20.567154321733362, 20.653126263236384, 20.639830579011587, 20.59986138282766, 20.57806840413172, 20.52296505792595, 20.523335047393957, 20.505455947867784, 20.371736684619094, 20.29323910559744, 20.245359268216085, 20.208021219449524, 20.1811082704587, 20.168179494011664, 20.193055949645906, 20.28159123152847, 20.348574643977837, 20.38792470870914, 20.421029307125657, 20.408114887648264, 20.4266394535304, 20.479977734706686, 20.503618146578194, 20.520233029018524, 20.582008841924246, 20.558007234301655, 20.545642282610444, 20.512798231226725, 20.52865309827641, 20.548897989498883, 20.512734718680903, 20.490419315284374, 20.498524894323577, 20.501520368082925, 20.610334846613302, 20.5684557835927, 20.555991095666755, 20.47853816918189, 20.38971304751245, 20.312492493419278, 20.3011302218885, 20.622742908817862, 20.893153289032796, 21.080761781935923, 21.375168730674844, 21.56877441600669, 21.7508154312782, 22.05430353468216, 22.273521073830857, 22.600153605861607, 22.756489313886767, 22.875309438634627, 22.927071358882877, 23.089422020904173, 23.19679983528523, 23.20918168341519, 23.196603195521515, 23.226311705426692, 23.26698230444002, 23.234803703632743, 23.099384848426787, 23.01767851234919, 22.92719151010388, 22.90042941735772, 22.807624068747224, 22.758965147156818, 22.75915330221921, 22.89748906545208, 22.99976378082443, 23.014352184310894, 23.117197241708915, 23.173161379580023, 23.250768401474566, 23.52153778302464], "in_ema_200": [19.0, 19.003781094527362, 19.008221083636542, 19.015104455938665, 19.0190337648348, 19.022923976129974, 19.021999359452067, 19.03302424144757, 19.049014049990383, 19.0617601788462, 19.073583460648724, 19.085687107806447, 19.09737181320141, 19.111278561328756, 19.12658922241006, 19.14316047392837, 19.161288230406694, 19.18132516343747, 19.20200849514456, 19.21392880862571, 19.22543200455978, 19.239009795559188, 19.250860444359592, 19.26527974342069, 19.2804510892573, 19.294277446578125, 19.31055329288083, 19.32049803623525, 19.330642334382162, 19.340486689263933, 19.35043209534091, 19.36032829339722, 19.365001643711675, 19.37316083133644, 19.379099529532095, 19.3850288874472, 19.38756591344275, 19.392615008831378, 19.3994546604848, 19.397271032022264, 19.393218583942442, 19.389902976142018, 19.38811289677742, 19.386539634122922, 19.381399936270952, 19.37561486227821, 19.37456396812619, 19.371533480881155, 19.367388869131094, 19.362837736104915, 19.35972492281034, 19.356593331538598, 19.362796382966078, 19.373943682638057, 19.387436780323252, 19.403482185494166, 19.41369629310119, 19.42331125535889, 19.433925073713528, 19.44831387895021, 19.461962497070108, 19.474977795606726, 19.487266573759896, 19.50072660785184, 19.516042761007544, 19.5266294002015, 19.535518659900987, 19.544916484180582, 19.552180996775803, 19.561860787852662, 19.570449237724777, 19.572434817448908, 19.57609218244942, 19.580607683121563, 19.5851787509512, 19.589903340493976, 19.59507843163334, 19.602142327835992, 19.612867279797825, 19.62318700835705, 19.632558281905737, 19.641886060195237, 19.648931970044043, 19.65749981113813, 19.668071952320837, 19.677444370705704, 19.686574277464853, 19.698250155301025, 19.70573025325823, 19.71353393233029, 19.720016181759842, 19.72877223965278, 19.73783918254181, 19.743930334954328, 19.750358888835382, 19.758166263075825, 19.765696947025322, 19.778973594318604, 19.78495395656419, 19.792067847543652, 19.79543035652332, 19.797366372876322, 19.79903436916611, 19.803521589373414, 19.826073613359746, 19.84879924904771, 19.869457962987536, 19.897622560370746, 19.922919848327258, 19.94925895431405, 19.983793691087044, 20.016392758837423, 20.056727159247, 20.090590570597776, 20.123619520144068, 20.153832261237163, 20.19031154221988, 20.2250348104565, 20.255282225277828, 20.2839858847278, 20.314592990352402, 20.34579107005039, 20.373096631542428, 20.39416034665146, 20.41660651235642, 20.437535800790684, 20.460843902275354, 20.48003948533729, 20.500536604886175, 20.52301882772313, 20.55283953590499, 20.581766505696983, 20.60662455041642, 20.636210375785414, 20.663959526275114, 20.693173859347006, 20.733440786119672], "in_ema_50": [19.0, 19.014901960784314, 19.031964628988852, 19.058162094518703, 19.07195965943954, 19.08521614338309, 19.07912923579944, 19.120339854003383, 19.179934369532663, 19.22503498249217, 19.2652296890611, 19.305416760078316, 19.342851396937988, 19.388033695097285, 19.437522569799352, 19.490639331768005, 19.548457397188866, 19.612243381612835, 19.67686128821625, 19.705219669070516, 19.73128948596971, 19.76496440808855, 19.79104423522233, 19.82668955933126, 19.864466439357486, 19.896055990755233, 19.936602814647184, 19.951245841523765, 19.96649110264048, 19.980354196654577, 19.994457953648514, 20.008204700564256, 20.001216280934287, 20.008423485603533, 20.00691668224653, 20.00566504764863, 19.991325241858487, 19.98754778139345, 19.99117335859371, 19.95936263864886, 19.921348417525376, 19.887570048210655, 19.86099867377102, 19.836253627740785, 19.798361328613694, 19.75920990396218, 19.740025201846017, 19.713749703734408, 19.68399481339188, 19.653642075611806, 19.62996983735252, 19.607029843730853, 19.62165612436886, 19.65543823713871, 19.697577914113662, 19.748653290030774, 19.775372768853096, 19.79908364066278, 19.826178399852477, 19.867504737113165, 19.90485749252049, 19.93878464967655, 19.96902838890492, 20.00318413835963, 20.043843583914153, 20.064869325721443, 20.078796018830406, 20.09452950828804, 20.101606782472825, 20.118210438062125, 20.130241401275374, 20.11611428749987, 20.109207844852815, 20.10609773328996, 20.103505665317805, 20.101799560795538, 20.102121146646695, 20.11007718011153, 20.132427094616965, 20.152724071298653, 20.168891754777135, 20.184621489883916, 20.191106921653173, 20.203612532568737, 20.22386302148761, 20.23900564809594, 20.25296621091571, 20.276771457546463, 20.28356473372111, 20.2916602343595, 20.294536303600303, 20.306515272086568, 20.31959310455376, 20.32078553182616, 20.323499824695723, 20.33179394921746, 20.33897850022854, 20.368822480611733, 20.36926081470539, 20.374383920011063, 20.364800236873375, 20.35010218836854, 20.33500014176585, 20.33166680287307, 20.39983673217217, 20.466901958361497, 20.52408227371987, 20.60941238063282, 20.681200130411924, 20.755270713533026, 20.859769901237613, 20.953896571777317, 21.076096706217424, 21.169583109895175, 21.25744259578164, 21.332052690064714, 21.42961925123865, 21.51786947668027, 21.586380477594773, 21.64730673337537, 21.71447117520379, 21.782531129117366, 21.83380441817159, 21.85953757824329, 21.89053610458669, 21.91522096323035, 21.949133866633083, 21.96642273460826, 21.98891596070205, 22.01915455047844, 22.078011234773403, 22.132206872625428, 22.169375230561688, 22.224693848971036, 22.271764678423153, 22.323852338092834, 22.418603226795074], "in_lower_bb": [NaN, 18.652598846298222, 18.792380250035624, 18.803218836257667, 18.885725174829552, 18.942059430663207, 18.786967945543314, 18.66979681005932, 18.48619509371978, 18.513928037100033, 18.565194155022283, 18.61365652248445, 18.664167197335395, 18.693549561750523, 18.711402295988037, 18.72130296455153, 18.72096036783766, 18.707615548205844, 18.700427538395843, 18.746873340174382, 18.92146904321355, 19.034172040173196, 19.144442249429712, 19.221318456876457, 19.37086055091602, 19.5473473794067, 19.979994030357737, 20.01309317728485, 19.98590013919786, 19.984459243763354, 19.998480595595147, 20.006759179009688, 19.907204836548015, 19.869227046721374, 19.787280225965837, 19.716753416324636, 19.595401155798104, 19.577474286516498, 19.63247149509025, 19.406583410758376, 19.17048153983961, 18.99844702894169, 18.880905635472608, 18.797750579376054, 18.67215864755124, 18.550444226625324, 18.57693379946349, 18.521743901912856, 18.46629375433086, 18.420343585007508, 18.417795975359272, 18.438360226240114, 18.427537643941, 18.380544666971904, 18.277241594232457, 18.146625711430456, 18.119691614245628, 18.099653993020677, 18.076438811700047, 18.060695076442563, 18.100030095536496, 18.15515106144772, 18.210553199939046, 18.270816091329895, 18.399118707455106, 18.58841203699819, 18.701225866241007, 18.86996432830319, 19.08302086588379, 19.361531771461273, 19.651077502318195, 19.916605217308387, 19.90682082087386, 19.84363090619286, 19.783151255251003, 19.75345756542806, 19.721358061435993, 19.715717553857424, 19.716549161364494, 19.7280460787987, 19.736888868314182, 19.7436080024272, 19.7417516410558, 19.75869409080539, 19.80360207613602, 19.802290129576946, 19.80098184517601, 19.77861583542438, 19.788677540207402, 19.7884057073354, 19.785617049156095, 19.89505378985441, 19.974308072572732, 20.030559945553478, 20.09517323649248, 20.175066992639344, 20.2538675469536, 20.21804803364729, 20.196125560412543, 20.190043331148285, 20.121930500130823, 20.02732214307779, 19.953872687172918, 19.930837748586566, 19.64582795121892, 19.477195576503483, 19.401728115250712, 19.206897100584044, 19.147868791841447, 19.1043509966187, 18.987888261614906, 18.93670283230191, 18.814015674095266, 18.872879437405384, 18.96930069182223, 19.092210028931564, 19.204478336746114, 19.278581583271926, 19.511532127356027, 19.756202847169035, 20.12236945805276, 20.598636654299696, 21.201571394430918, 21.832224324171293, 21.933802824615746, 22.0140928787528, 22.192522890814764, 22.137485828625376, 22.15614288822842, 22.185051302080588, 22.182732923435914, 22.183362105196487, 22.235990427238473, 22.229935451376605, 22.229570739777248, 22.224465435891677, 22.0550356167739], "in_macd": [0.0, 0.030313390313391864, 0.05930179138156788, 0.10128071767279678, 0.10988209049158826, 0.11536884024430094, 0.0800622328967755, 0.1472144666513131, 0.23883271854844068, 0.2831623151225635, 0.30828479317781543, 0.32764531252962215, 0.336686798488671, 0.3586801359382008, 0.3841885326757186, 0.41112316222590195, 0.4413411977740438, 0.4767389042829926, 0.505819854917835, 0.45423575806572813, 0.4062512291010769, 0.3815767265891594, 0.3451328659135626, 0.3341853070832421, 0.32897926746309736, 0.31157876043918264, 0.31513587020176814, 0.26487279813311915, 0.2248675673313798, 0.1893664028305153, 0.1609895200696556, 0.13732114160950104, 0.07613000587451779, 0.05563974276733674, 0.0218010495321721, -0.004560331772101023, -0.05188551277376874, -0.0680304778004448, -0.06514655606578756, -0.133939534124778, -0.20146748520661006, -0.24649402824557498, -0.26699637360948714, -0.2784213293947815, -0.31291756165511586, -0.34196255773765216, -0.323328722101607, -0.3209993212801834, -0.3246899693969567, -0.3274710758201067, -0.31475005007390777, -0.30159539970211924, -0.21326517049684668, -0.1014968693189644, 0.006923273989279721, 0.11332739454145013, 0.14993088050634995, 0.17291160733918076, 0.19772087642655833, 0.24601621971238075, 0.2762645232017036, 0.2928264188334886, 0.2976788849970404, 0.30845869313091256, 0.3293436289266154, 0.305258109918384, 0.27014543138010083, 0.2443432424241223, 0.2049900374879634, 0.19176470555806802, 0.17124041751546315, 0.10095796486082165, 0.0583041006458096, 0.03139290673779982, 0.010756582089211264, -0.003938619069529636, -0.01141846477430164, -0.0015930622378803605, 0.036037587182256914, 0.06271644257202524, 0.0761233356258657, 0.08615866966376728, 0.07548938813034312, 0.079033519257937, 0.09766173003587753, 0.10236859910650509, 0.10369314212073988, 0.1246888024068653, 0.10701088607939724, 0.09513205264813962, 0.07476963839119577, 0.07671054302303304, 0.08054788376851008, 0.05950251958028829, 0.04552677818403694, 0.04562525112789828, 0.04358701481749705, 0.08816005457638454, 0.06464138140085751, 0.05504308895392285, 0.017388095282349525, -0.023479926486345448, -0.057225756345165024, -0.06027760872634502, 0.08320344833941107, 0.19786007768335523, 0.2706781197313646, 0.38646800316235286, 0.4520416382930428, 0.5086358921613332, 0.6149859669337907, 0.6785367552377544, 0.78521003091479, 0.8111767280302473, 0.818288223171642, 0.7945916655397234, 0.8196203834572842, 0.8187212834387694, 0.7755733129577216, 0.7229659479032513, 0.6910602807192276, 0.665367119469984, 0.6089366698363037, 0.5099220820055166, 0.43929900513517595, 0.3685909078135694, 0.3297331004212758, 0.26442019604929, 0.22220159352366764, 0.2041419864905052, 0.24829309794326448, 0.2752685488200015, 0.2629528074975589, 0.2901931491110581, 0.29586358029985504, 0.3108946750454997, 0.410068385458235], "in_signal": [0.0, 0.006062678062678373, 0.016710500726456277, 0.03362454411572438, 0.048876053390897164, 0.062174610761577924, 0.06575213518861744, 0.08204460148115658, 0.11340222489461341, 0.14735424294020344, 0.17954035298772586, 0.2091613448961051, 0.2346664356146183, 0.2594691756793348, 0.2844130470786116, 0.3097550701080697, 0.3360722956412645, 0.3642056173696101, 0.3925284648792551, 0.4048699235165497, 0.4051461846334552, 0.4004322930245961, 0.38937240760238945, 0.37833498749856, 0.3684638434914675, 0.3570868268810105, 0.34869663554516206, 0.3319318680627535, 0.3105190079164788, 0.2862884868992861, 0.26122869353336003, 0.23644718314858826, 0.20438374769377418, 0.1746349467084867, 0.1440681672732238, 0.11434246746415884, 0.08109687141657332, 0.0512714015731697, 0.02798781004537825, -0.004397658788652999, -0.04381162407224441, -0.08434810490691053, -0.12087775864742585, -0.152386472796897, -0.18449269056854078, -0.21598666400236305, -0.23745507562221185, -0.25416392475380617, -0.2682691336824363, -0.2801095221099704, -0.2870376277027579, -0.2899491821026302, -0.2746123797814735, -0.2399892776889717, -0.19060676735332144, -0.1298199349743671, -0.0738697718782237, -0.024513496034742815, 0.019933378457517418, 0.06514994670849009, 0.10737286200713278, 0.14446357337240395, 0.17510663569733126, 0.20177704718404754, 0.22729036353256116, 0.24288391280972574, 0.24833621652380078, 0.24753762170386512, 0.2390281048606848, 0.22957542500016145, 0.21790842350322182, 0.1945183317747418, 0.16727548554895535, 0.14009896978672426, 0.11423049224722166, 0.0905966699838714, 0.0701936430322368, 0.05583630197821337, 0.051876559019022085, 0.054044535729622714, 0.05846029570887131, 0.06399997049985051, 0.06629785402594904, 0.06884498707234664, 0.07460833566505282, 0.08016038835334327, 0.0848669391068226, 0.09283131176683115, 0.09566722662934438, 0.09556019183310344, 0.09140208114472191, 0.08846377352038413, 0.08688059557000932, 0.08140498037206512, 0.07422933993445949, 0.06850852217314725, 0.06352422070201721, 0.06845138747689068, 0.06768938626168405, 0.06516012680013182, 0.05560572049657537, 0.03978859109999121, 0.020385721610959966, 0.004253055543498967, 0.02004313410268139, 0.05560652281881616, 0.09862084220132585, 0.15619027439353128, 0.21536054717343361, 0.27401561617101355, 0.342209686323569, 0.4094751001064061, 0.4846220862680829, 0.5499330146205158, 0.6036040563307411, 0.6418015781725376, 0.6773653392294869, 0.7056365280713435, 0.7196238850486192, 0.7202922976195456, 0.7144458942394821, 0.7046301392855825, 0.6854914453957267, 0.6503775727176847, 0.6081618592011829, 0.5602476689236603, 0.5141447552231834, 0.46419984338840475, 0.4158001934154574, 0.37346855203046697, 0.3484334612130265, 0.33380047873442154, 0.31963094448704904, 0.3137433854118509, 0.3101674243894518, 0.31031287452066136, 0.3302639767081761], "in_sma_10": [19.0, 19.189999999999998, 19.276666666666667, 19.3825, 19.387999999999998, 19.391666666666666, 19.325714285714287, 19.42625, 19.561111111111114, 19.637999999999998, 19.762999999999998, 19.854, 19.935, 20.014499999999998, 20.1385, 20.276699999999998, 20.4802, 20.5847, 20.6467, 20.6537, 20.6657, 20.695700000000002, 20.712699999999998, 20.733200000000004, 20.7472, 20.735000000000003, 20.7315, 20.645, 20.553, 20.544999999999998, 20.541999999999998, 20.5175, 20.457500000000003, 20.406, 20.324, 20.2545, 20.1255, 20.084, 20.058, 19.944, 19.809, 19.680500000000002, 19.618499999999997, 19.523000000000003, 19.413, 19.295499999999997, 19.2585, 19.176, 19.0635, 19.0365, 19.042499999999997, 19.041, 19.118000000000002, 19.24331, 19.429309999999997, 19.64931, 19.76531, 19.89631, 20.04981, 20.24681, 20.42381, 20.59631, 20.669310000000003, 20.705000000000002, 20.736, 20.694, 20.693, 20.703, 20.6815, 20.646, 20.6065, 20.5065, 20.429499999999997, 20.348489999999998, 20.248489999999997, 20.19649, 20.16549, 20.14799, 20.188489999999998, 20.200989999999997, 20.21499, 20.29499, 20.335990000000002, 20.384, 20.452, 20.506999999999998, 20.555500000000002, 20.610999999999997, 20.588, 20.572, 20.552, 20.555, 20.583999999999996, 20.568, 20.535, 20.5275, 20.5195, 20.5435, 20.5365, 20.53749, 20.51399, 20.45299, 20.38549, 20.37549, 20.54349, 20.70099, 20.84199, 21.00199, 21.207990000000002, 21.415, 21.744, 22.071, 22.4815, 22.802500000000002, 22.936500000000002, 23.0415, 23.231, 23.329, 23.41149, 23.46849, 23.462490000000003, 23.48149, 23.383490000000002, 23.28649, 23.21049, 23.14649, 23.04249, 22.913490000000003, 22.841, 22.803, 22.819, 22.82, 22.819, 22.927999999999997, 23.0055, 23.1135, 23.3095], "in_sma_200": [19.0, 19.189999999999998, 19.276666666666667, 19.3825, 19.387999999999998, 19.391666666666666, 19.325714285714287, 19.42625, 19.561111111111114, 19.637999999999998, 19.69363636363636, 19.743333333333332, 19.783076923076923, 19.833928571428572, 19.888333333333332, 19.9448125, 20.004823529411766, 20.069833333333335, 20.132473684210527, 20.14585, 20.156523809523808, 20.176227272727274, 20.18726086956522, 20.208625, 20.23188, 20.248730769230768, 20.273962962962965, 20.27525, 20.27748275862069, 20.2789, 20.280870967741937, 20.282875, 20.269151515151513, 20.266676470588237, 20.258200000000002, 20.25033333333333, 20.23383783783784, 20.22492105263158, 20.221205128205128, 20.195175, 20.165780487804877, 20.13945238095238, 20.117837209302326, 20.09765909090909, 20.07037777777778, 20.042760869565218, 20.02631914893617, 20.006395833333332, 19.9849387755102, 19.963440000000002, 19.945529411764706, 19.92821153846154, 19.929188679245286, 19.939446296296296, 19.95382, 19.972501785714286, 19.98052807017544, 19.987415517241377, 19.995933898305083, 20.010668333333335, 20.02393606557377, 20.03596935483871, 20.046668253968253, 20.0590640625, 20.074155384615384, 20.0818196969697, 20.086867164179104, 20.092648529411765, 20.095291304347825, 20.101429999999997, 20.105987323943662, 20.101320833333332, 20.09911095890411, 20.098175675675677, 20.0974, 20.09690789473684, 20.097077922077922, 20.09974358974359, 20.10708860759494, 20.113875, 20.119444444444444, 20.124939024390244, 20.127650602409638, 20.132202380952382, 20.139117647058825, 20.144593023255812, 20.149770114942527, 20.157840909090908, 20.161123595505618, 20.164777777777775, 20.16697802197802, 20.171684782608697, 20.176720430107526, 20.178563829787233, 20.18078947368421, 20.184479166666666, 20.187886597938142, 20.197193877551022, 20.199040404040403, 20.202049, 20.201335643564356, 20.199263725490198, 20.196989320388347, 20.197499038461537, 20.21533238095238, 20.233206603773585, 20.249017757009344, 20.271712037037037, 20.291604587155966, 20.31231727272727, 20.340314414414415, 20.366383035714286, 20.399158407079643, 20.42600789473684, 20.451955652173915, 20.475300862068966, 20.503888034188037, 20.530804237288137, 20.553779831932776, 20.575331666666667, 20.598345454545456, 20.621719672131146, 20.64178699186992, 20.65669193548387, 20.6726384, 20.6873, 20.703777952755907, 20.7169515625, 20.731083720930233, 20.74669076923077, 20.76786106870229, 20.78825606060606, 20.805487218045116, 20.826192537313432, 20.845442962962963, 20.86569705882353, 20.893976642335765], "in_sma_50": [19.0, 19.189999999999998, 19.276666666666667, 19.3825, 19.387999999999998, 19.391666666666666, 19.325714285714287, 19.42625, 19.561111111111114, 19.637999999999998, 19.69363636363636, 19.743333333333332, 19.783076923076923, 19.833928571428572, 19.888333333333332, 19.9448125, 20.004823529411766, 20.069833333333335, 20.132473684210527, 20.14585, 20.156523809523808, 20.176227272727274, 20.18726086956522, 20.208625, 20.23188, 20.248730769230768, 20.273962962962965, 20.27525, 20.27748275862069, 20.2789, 20.280870967741937, 20.282875, 20.269151515151513, 20.266676470588237, 20.258200000000002, 20.25033333333333, 20.23383783783784, 20.22492105263158, 20.221205128205128, 20.195175, 20.165780487804877, 20.13945238095238, 20.117837209302326, 20.09765909090909, 20.07037777777778, 20.042760869565218, 20.02631914893617, 20.006395833333332, 19.9849387755102, 19.963440000000002, 19.96444, 19.957739999999998, 19.968339999999998, 19.984002, 20.010402, 20.042202, 20.072202, 20.077202, 20.074202, 20.085202, 20.096602, 20.106202, 20.115202, 20.122101999999998, 20.129902, 20.125662, 20.114762, 20.100862000000003, 20.081162, 20.083662, 20.084761999999998, 20.068362, 20.058562, 20.04516, 20.03016, 20.017960000000002, 20.001559999999998, 20.001459999999998, 20.00826, 20.014860000000002, 20.01936, 20.02386, 20.034260000000003, 20.04076, 20.05576, 20.06846, 20.08756, 20.106859999999998, 20.11426, 20.140459999999997, 20.167959999999997, 20.19876, 20.227359999999997, 20.24976, 20.28016, 20.31486, 20.339760000000002, 20.38036, 20.40886, 20.440658, 20.462258, 20.481158, 20.480857999999998, 20.476196, 20.502996, 20.525196, 20.555096, 20.601496, 20.640496, 20.674296, 20.726295999999998, 20.776096, 20.843296, 20.895696, 20.943096, 20.994695999999998, 21.062696000000003, 21.126695999999995, 21.186494000000003, 21.238794, 21.297494, 21.371094000000003, 21.434094, 21.483296, 21.535496000000002, 21.584696000000005, 21.638096, 21.679795999999996, 21.716995999999998, 21.759196000000003, 21.818296, 21.876095999999997, 21.930696, 21.992096, 22.046196, 22.105996, 22.188896], "in_upper_bb": [NaN, 19.727401153701773, 19.76095308329771, 19.961781163742334, 19.890274825170444, 19.841273902670125, 19.86446062588526, 20.18270318994068, 20.636027128502448, 20.762071962899963, 20.82207857225044, 20.873010144182214, 20.90198664881845, 20.974307581106622, 21.065264370678626, 21.168322035448472, 21.288686690985873, 21.432051118460826, 21.564519830025212, 21.544826659825617, 21.50723095678645, 21.515527959826805, 21.503257750570288, 21.526381543123545, 21.51483944908398, 21.4643526205933, 21.231705969642263, 21.216606822715143, 21.213799860802133, 21.21424075623665, 21.209219404404855, 21.206440820990313, 21.262995163451986, 21.26997295327863, 21.28391977403416, 21.272746583675364, 21.261598844201895, 21.1515257134835, 20.978528504909754, 21.082416589241628, 21.18051846016039, 21.199552971058303, 21.195094364527392, 21.13124942062394, 21.064841352448763, 20.999555773374674, 20.80706620053651, 20.73825609808715, 20.655206245669138, 20.560156414992484, 20.43370402464073, 20.283139773759885, 20.308962356059, 20.385765333028093, 20.565068405767548, 20.798184288569548, 20.904118385754376, 20.972656006979324, 21.03687118829995, 21.22261492355743, 21.36627990446351, 21.482158938552278, 21.576756800060952, 21.67749390867011, 21.766191292544892, 21.754897963001813, 21.75708413375899, 21.729345671696805, 21.648289134116204, 21.53127822853873, 21.379232497681805, 21.18620478269161, 21.19198917912614, 21.209859093807136, 21.201338744749, 21.13703243457194, 21.137131938564004, 21.135272446142572, 21.153440838635508, 21.11894392120129, 21.084601131685815, 21.0578819975728, 21.0237383589442, 20.97379590919461, 20.896887923863982, 20.901199870423056, 20.92000815482399, 20.98037416457562, 20.9878124597926, 20.9845842926646, 20.981372950843905, 20.95493621014559, 20.945681927427266, 20.92144005444652, 20.89182676350752, 20.85943300736065, 20.821132453046403, 20.93645196635271, 20.928374439587454, 20.919446668851723, 20.944059499869176, 20.980667856922203, 21.015617312827082, 21.01265225141343, 21.432662048781083, 21.751294423496518, 21.95976188474929, 22.338592899415957, 22.596621208158552, 22.8481390033813, 23.270101738385094, 23.587287167698094, 24.052974325904735, 24.305110562594617, 24.51068930817777, 24.65027997106844, 24.86851166325389, 25.052408416728074, 25.10794787264397, 25.127287152830966, 25.084120541947236, 24.953853345700303, 24.66341860556908, 24.25676567582871, 24.213187175384256, 24.1738971212472, 24.08096710918523, 24.10500417137462, 24.096347111771582, 24.086438697919412, 24.098757076564084, 24.118127894803514, 23.966499572761524, 23.984554548623393, 23.98641926022275, 24.035524564108325, 24.2969543832261], "out_ema_10": [25.13, 25.137272727272727, 25.163223140495866, 25.169000751314798, 25.279182432893926, 25.30387653600412, 25.072262620367006, 24.953669416663914, 24.860274977270475, 24.83840679958493, 24.844151017842215, 24.812487196416356, 24.792034978886107, 24.98911952817954, 25.11473415941962, 25.232055221343323, 25.369863362917265, 25.537160933295944, 25.691313490878496, 25.867438310718768, 26.064267708769897, 26.23349176172082, 26.203765986862486, 26.24944489834203, 26.218636735007113, 26.259793692278546, 26.403467566409716, 26.562837099789768, 26.804139445282534, 26.70702318250389, 26.658473512957727, 26.64784196514723, 26.39005251693864], "out_ema_200": [25.13, 25.130398009950248, 25.13188658696567, 25.132514581125218, 25.138907470865266, 25.14165466020989, 25.13059341980979, 25.123522838518152, 25.116721616244337, 25.112973142450862, 25.1105554992424, 25.106171862434017, 25.102130351365023, 25.10983054687383, 25.115503874765636, 25.12191677153414, 25.130554415598475, 25.14209118758257, 25.15445843944742, 25.169438952487745, 25.187155977836127, 25.205144475569103, 25.21375000317538, 25.226100749412442, 25.234597259368538, 25.24664106773303, 25.264584937705838, 25.284638818922698, 25.310562810774215, 25.32010944947298, 25.331252639030463, 25.343876990880908, 25.342743886494034], "out_ema_50": [25.13, 25.13156862745098, 25.13738946559016, 25.139648702233686, 25.164564439400994, 25.174385441777424, 25.129507581315565, 25.101683754597307, 25.075735372064077, 25.062569279041956, 25.05501754260894, 25.03991881544781, 25.026588665822405, 25.059898914221527, 25.0842166038599, 25.110717913512456, 25.145199563962947, 25.1900936987095, 25.236952769348346, 25.292758543099392, 25.35774840415432, 25.421954349089447, 25.447367904027118, 25.48688288818292, 25.51014238276398, 25.54680346579284, 25.605752349487243, 25.67140912009559, 25.75841268401341, 25.77847493169916, 25.80441709124037, 25.835616420995652, 25.811866757427197], "out_lower_bb": [NaN, 25.09343145750507, 25.037984264030246, 25.06689706677941, 24.778633836229666, 24.84456108046669, 24.066800165364135, 23.9329860421494, 23.860581520247322, 23.889261708776964, 23.934613018866003, 23.94496694693775, 23.960828038709117, 23.93116672940301, 23.953158877614168, 23.97236777354636, 23.971903596799063, 23.94378320395417, 23.923607631068997, 23.884659379241977, 23.806977333685154, 23.75587593647615, 23.781254706062356, 23.807360980432506, 23.811546549618118, 23.82979483737836, 24.05490493871133, 24.21422757984179, 24.342002865232928, 24.543667081857553, 24.745646188359, 25.04086919040684, 25.192047650550442], "out_macd": [0.0, 0.003190883190882232, 0.014429428332562111, 0.01628949158222781, 0.06382897713017144, 0.071629668347164, -0.03355930199105828, -0.08447875964076346, -0.12181475911399886, -0.12574678423845853, -0.11702404854692716, -0.12481080493051877, -0.12709603224039157, -0.03362609885365231, 0.024353206208370892, 0.07588282463350282, 0.13373784961463642, 0.20147340651307744, 0.25982492936498147, 0.324518288529692, 0.3946396578065503, 0.448670478091195, 0.41210008967499334, 0.4094640293526126, 0.37281795326695644, 0.36897481156717404, 0.41002107021757794, 0.45585479343122515, 0.5352304478757546, 0.4620890894163274, 0.4130798873251358, 0.38273843397932694, 0.2453171992043579], "out_signal": [0.0, 0.0006381766381764464, 0.0033964269770535797, 0.005975039898088426, 0.01754582734450503, 0.028362595545036826, 0.015978216037817808, -0.004113179097898444, -0.02765349510111853, -0.04727215292858653, -0.06122253205225467, -0.0739401866279075, -0.08457135575040431, -0.0743823043710539, -0.05463520225516895, -0.028531596877434597, 0.003922292420979606, 0.04343251523939917, 0.08671099806451564, 0.13427245615755093, 0.1863458964873508, 0.23881081280811967, 0.2734686681814944, 0.3006677404157181, 0.31509778298596575, 0.3258731887022074, 0.3427027650052815, 0.3653331706904703, 0.39931262612752716, 0.4118679187852872, 0.4121103124932569, 0.40623593679047093, 0.37405218927324835], "out_sma_10": [25.13, 25.15, 25.19333333333333, 25.19375, 25.31, 25.3275, 25.142142857142858, 25.051875, 24.98388888888889, 24.9595, 24.933500000000002, 24.883499999999998, 24.825499999999998, 24.8936, 24.8841, 24.9186, 25.114600000000003, 25.3016, 25.496100000000002, 25.688100000000002, 25.8961, 26.1286, 26.2656, 26.323500000000003, 26.3635, 26.432, 26.538, 26.637, 26.7875, 26.7485, 26.697499999999998, 26.657999999999998, 26.574], "out_sma_200": [25.13, 25.15, 25.19333333333333, 25.19375, 25.31, 25.3275, 25.142142857142858, 25.051875, 24.98388888888889, 24.9595, 24.951363636363638, 24.927916666666665, 24.910384615384615, 24.979357142857143, 25.02606666666667, 25.0719375, 25.12594117647059, 25.19061111111111, 25.25347368421053, 25.3238, 25.401238095238096, 25.47368181818182, 25.499608695652174, 25.539416666666668, 25.56104, 25.59503846153846, 25.648925925925923, 25.707178571428575, 25.78244827586207, 25.7987, 25.819387096774193, 25.84378125, 25.825181818181818], "out_sma_50": [25.13, 25.15, 25.19333333333333, 25.19375, 25.31, 25.3275, 25.142142857142858, 25.051875, 24.98388888888889, 24.9595, 24.951363636363638, 24.927916666666665, 24.910384615384615, 24.979357142857143, 25.02606666666667, 25.0719375, 25.12594117647059, 25.19061111111111, 25.25347368421053, 25.3238, 25.401238095238096, 25.47368181818182, 25.499608695652174, 25.539416666666668, 25.56104, 25.59503846153846, 25.648925925925923, 25.707178571428575, 25.78244827586207, 25.7987, 25.819387096774193, 25.84378125, 25.825181818181818], "out_upper_bb": [NaN, 25.206568542494928, 25.348682402636417, 25.32060293322059, 25.84136616377033, 25.81043891953331, 26.21748554892158, 26.1707639578506, 26.10719625753046, 26.029738291223033, 25.968114253861273, 25.91086638639558, 25.859941192060113, 26.027547556311276, 26.09897445571917, 26.17150722645364, 26.279978756142118, 26.43743901826805, 26.583339737352063, 26.76294062075802, 27.022622666314845, 27.256224063523845, 27.30984529393764, 27.409739019567496, 27.43605345038188, 27.52080516262165, 27.59769506128866, 27.724372420158204, 27.941597134767072, 27.892932918142446, 27.847953811640995, 27.74573080959316, 27.647552349449562], "overall_ema_10": [19.0, 19.06909090909091, 19.138347107438015, 19.240465815176556, 19.27129021241718, 19.296510173795873, 19.229871960378443, 19.393531603946, 19.62016222141036, 19.749223635699384, 19.84027388375404, 19.92204226852603, 19.983489128794023, 20.076491105376927, 20.180765449853848, 20.291899004425872, 20.414281003621166, 20.552593548417317, 20.681212903250533, 20.630083284477706, 20.58279541457267, 20.584105339195816, 20.556086186614756, 20.582252334502982, 20.620024637320622, 20.629111066898687, 20.683818145644377, 20.61585121007267, 20.56569644460491, 20.521024363767655, 20.488110843082627, 20.462090689794874, 20.34716510983217, 20.317680544408134, 20.254465899970292, 20.20365391815751, 20.101171387583417, 20.063685680750066, 20.06665192061369, 19.90544248050211, 19.73899839313809, 19.615544139840253, 19.541808841687477, 19.485116325017025, 19.373276993195745, 19.2690448126147, 19.269218483048387, 19.232996940675953, 19.18245204237123, 19.132915307394644, 19.117839796959252, 19.104596197512116, 19.263760525237185, 19.485458611557696, 19.711738864001752, 19.94596816145598, 20.033973950282164, 20.09688777750359, 20.16836272704839, 20.297751322130498, 20.392705627197678, 20.461304604070826, 20.50652194878522, 20.567154321733362, 20.653126263236384, 20.639830579011587, 20.59986138282766, 20.57806840413172, 20.52296505792595, 20.523335047393957, 20.505455947867784, 20.371736684619094, 20.29323910559744, 20.245359268216085, 20.208021219449524, 20.1811082704587, 20.168179494011664, 20.193055949645906, 20.28159123152847, 20.348574643977837, 20.38792470870914, 20.421029307125657, 20.408114887648264, 20.4266394535304, 20.479977734706686, 20.503618146578194, 20.520233029018524, 20.582008841924246, 20.558007234301655, 20.545642282610444, 20.512798231226725, 20.52865309827641, 20.548897989498883, 20.512734718680903, 20.490419315284374, 20.498524894323577, 20.501520368082925, 20.610334846613302, 20.5684557835927, 20.555991095666755, 20.47853816918189, 20.38971304751245, 20.312492493419278, 20.3011302218885, 20.622742908817862, 20.893153289032796, 21.080761781935923, 21.375168730674844, 21.56877441600669, 21.7508154312782, 22.05430353468216, 22.273521073830857, 22.600153605861607, 22.756489313886767, 22.875309438634627, 22.927071358882877, 23.089422020904173, 23.19679983528523, 23.20918168341519, 23.196603195521515, 23.226311705426692, 23.26698230444002, 23.234803703632743, 23.099384848426787, 23.01767851234919, 22.92719151010388, 22.90042941735772, 22.807624068747224, 22.758965147156818, 22.75915330221921, 22.89748906545208, 22.99976378082443, 23.014352184310894, 23.117197241708915, 23.173161379580023, 23.250768401474566, 23.52153778302464, 23.813985458838342, 24.06053355723137, 24.28225472864385, 24.44820841434497, 24.689443248100428, 24.821362657536714, 24.677478537984584, 24.630664258351022, 24.595998029559926, 24.622180206003577, 24.667238350366564, 24.667740468481732, 24.67360583784869, 24.892222958239834, 25.035455147650772, 25.16719057535063, 25.316792288923242, 25.493739145482653, 25.655786573576716, 25.8383708329264, 26.04048522693978, 26.214033367496178, 26.18784548249687, 26.2364190311338, 26.207979207291288, 26.25107389687469, 26.396333188352017, 26.55699988137892, 26.799363539310026, 26.703115623071838, 26.65527641887696, 26.645226160899327, 26.387912313463083], "overall_ema_200": [19.0, 19.003781094527362, 19.008221083636542, 19.015104455938665, 19.0190337648348, 19.022923976129974, 19.021999359452067, 19.03302424144757, 19.049014049990383, 19.0617601788462, 19.073583460648724, 19.085687107806447, 19.09737181320141, 19.111278561328756, 19.12658922241006, 19.14316047392837, 19.161288230406694, 19.18132516343747, 19.20200849514456, 19.21392880862571, 19.22543200455978, 19.239009795559188, 19.250860444359592, 19.26527974342069, 19.2804510892573, 19.294277446578125, 19.31055329288083, 19.32049803623525, 19.330642334382162, 19.340486689263933, 19.35043209534091, 19.36032829339722, 19.365001643711675, 19.37316083133644, 19.379099529532095, 19.3850288874472, 19.38756591344275, 19.392615008831378, 19.3994546604848, 19.397271032022264, 19.393218583942442, 19.389902976142018, 19.38811289677742, 19.386539634122922, 19.381399936270952, 19.37561486227821, 19.37456396812619, 19.371533480881155, 19.367388869131094, 19.362837736104915, 19.35972492281034, 19.356593331538598, 19.362796382966078, 19.373943682638057, 19.387436780323252, 19.403482185494166, 19.41369629310119, 19.42331125535889, 19.433925073713528, 19.44831387895021, 19.461962497070108, 19.474977795606726, 19.487266573759896, 19.50072660785184, 19.516042761007544, 19.5266294002015, 19.535518659900987, 19.544916484180582, 19.552180996775803, 19.561860787852662, 19.570449237724777, 19.572434817448908, 19.57609218244942, 19.580607683121563, 19.5851787509512, 19.589903340493976, 19.59507843163334, 19.602142327835992, 19.612867279797825, 19.62318700835705, 19.632558281905737, 19.641886060195237, 19.648931970044043, 19.65749981113813, 19.668071952320837, 19.677444370705704, 19.686574277464853, 19.698250155301025, 19.70573025325823, 19.71353393233029, 19.720016181759842, 19.72877223965278, 19.73783918254181, 19.743930334954328, 19.750358888835382, 19.758166263075825, 19.765696947025322, 19.778973594318604, 19.78495395656419, 19.792067847543652, 19.79543035652332, 19.797366372876322, 19.79903436916611, 19.803521589373414, 19.826073613359746, 19.84879924904771, 19.869457962987536, 19.897622560370746, 19.922919848327258, 19.94925895431405, 19.983793691087044, 20.016392758837423, 20.056727159247, 20.090590570597776, 20.123619520144068, 20.153832261237163, 20.19031154221988, 20.2250348104565, 20.255282225277828, 20.2839858847278, 20.314592990352402, 20.34579107005039, 20.373096631542428, 20.39416034665146, 20.41660651235642, 20.437535800790684, 20.460843902275354, 20.48003948533729, 20.500536604886175, 20.52301882772313, 20.55283953590499, 20.581766505696983, 20.60662455041642, 20.636210375785414, 20.663959526275114, 20.693173859347006, 20.733440786119672, 20.77718764396923, 20.82089721965113, 20.86526640154515, 20.908348327897937, 20.95677272264522, 21.00113319306666, 21.031271171245102, 21.064989866058585, 21.098572056446063, 21.134805170312273, 21.17197128802061, 21.206777543861204, 21.241535976260597, 21.28765004614855, 21.33135502081374, 21.37542114000962, 21.421337347571715, 21.46978175207349, 21.518689396331467, 21.569846715770957, 21.623380579295628, 21.676829528755373, 21.720542667772733, 21.7676516959541, 21.810560634302814, 21.856674458837116, 21.908349339843713, 21.961798600143776, 22.020785678749313, 22.06306641826425, 22.106617996191968, 22.151328264886576, 22.181961814489696], "overall_ema_50": [19.0, 19.014901960784314, 19.031964628988852, 19.058162094518703, 19.07195965943954, 19.08521614338309, 19.07912923579944, 19.120339854003383, 19.179934369532663, 19.22503498249217, 19.2652296890611, 19.305416760078316, 19.342851396937988, 19.388033695097285, 19.437522569799352, 19.490639331768005, 19.548457397188866, 19.612243381612835, 19.67686128821625, 19.705219669070516, 19.73128948596971, 19.76496440808855, 19.79104423522233, 19.82668955933126, 19.864466439357486, 19.896055990755233, 19.936602814647184, 19.951245841523765, 19.96649110264048, 19.980354196654577, 19.994457953648514, 20.008204700564256, 20.001216280934287, 20.008423485603533, 20.00691668224653, 20.00566504764863, 19.991325241858487, 19.98754778139345, 19.99117335859371, 19.95936263864886, 19.921348417525376, 19.887570048210655, 19.86099867377102, 19.836253627740785, 19.798361328613694, 19.75920990396218, 19.740025201846017, 19.713749703734408, 19.68399481339188, 19.653642075611806, 19.62996983735252, 19.607029843730853, 19.62165612436886, 19.65543823713871, 19.697577914113662, 19.748653290030774, 19.775372768853096, 19.79908364066278, 19.826178399852477, 19.867504737113165, 19.90485749252049, 19.93878464967655, 19.96902838890492, 20.00318413835963, 20.043843583914153, 20.064869325721443, 20.078796018830406, 20.09452950828804, 20.101606782472825, 20.118210438062125, 20.130241401275374, 20.11611428749987, 20.109207844852815, 20.10609773328996, 20.103505665317805, 20.101799560795538, 20.102121146646695, 20.11007718011153, 20.132427094616965, 20.152724071298653, 20.168891754777135, 20.184621489883916, 20.191106921653173, 20.203612532568737, 20.22386302148761, 20.23900564809594, 20.25296621091571, 20.276771457546463, 20.28356473372111, 20.2916602343595, 20.294536303600303, 20.306515272086568, 20.31959310455376, 20.32078553182616, 20.323499824695723, 20.33179394921746, 20.33897850022854, 20.368822480611733, 20.36926081470539, 20.374383920011063, 20.364800236873375, 20.35010218836854, 20.33500014176585, 20.33166680287307, 20.39983673217217, 20.466901958361497, 20.52408227371987, 20.60941238063282, 20.681200130411924, 20.755270713533026, 20.859769901237613, 20.953896571777317, 21.076096706217424, 21.169583109895175, 21.25744259578164, 21.332052690064714, 21.42961925123865, 21.51786947668027, 21.586380477594773, 21.64730673337537, 21.71447117520379, 21.782531129117366, 21.83380441817159, 21.85953757824329, 21.89053610458669, 21.91522096323035, 21.949133866633083, 21.96642273460826, 21.98891596070205, 22.01915455047844, 22.078011234773403, 22.132206872625428, 22.169375230561688, 22.224693848971036, 22.271764678423153, 22.323852338092834, 22.418603226795074, 22.524932512018797, 22.628660648802374, 22.732634741006205, 22.82919808449616, 22.94471972824141, 23.041593464388804, 23.080354505001008, 23.13288962245195, 23.184148852944027, 23.24516262341681, 23.308881736223995, 23.36225892303874, 23.41471935742938, 23.511240166941956, 23.59628957215992, 23.681140961486985, 23.77168445319338, 23.870441925617172, 23.969052046181204, 24.0745794169192, 24.187341008412567, 24.297445282592466, 24.366957232294723, 24.448841262400816, 24.51280827171843, 24.588580496356926, 24.685106751401754, 24.786867270954627, 24.908558750525035, 24.961948603445624, 25.019911403310502, 25.081875662004208, 25.08768445957267], "overall_lower_bb": [NaN, 18.652598846298222, 18.792380250035624, 18.803218836257667, 18.885725174829552, 18.942059430663207, 18.786967945543314, 18.66979681005932, 18.48619509371978, 18.513928037100033, 18.565194155022283, 18.61365652248445, 18.664167197335395, 18.693549561750523, 18.711402295988037, 18.72130296455153, 18.72096036783766, 18.707615548205844, 18.700427538395843, 18.746873340174382, 18.92146904321355, 19.034172040173196, 19.144442249429712, 19.221318456876457, 19.37086055091602, 19.5473473794067, 19.979994030357737, 20.01309317728485, 19.98590013919786, 19.984459243763354, 19.998480595595147, 20.006759179009688, 19.907204836548015, 19.869227046721374, 19.787280225965837, 19.716753416324636, 19.595401155798104, 19.577474286516498, 19.63247149509025, 19.406583410758376, 19.17048153983961, 18.99844702894169, 18.880905635472608, 18.797750579376054, 18.67215864755124, 18.550444226625324, 18.57693379946349, 18.521743901912856, 18.46629375433086, 18.420343585007508, 18.417795975359272, 18.438360226240114, 18.427537643941, 18.380544666971904, 18.277241594232457, 18.146625711430456, 18.119691614245628, 18.099653993020677, 18.076438811700047, 18.060695076442563, 18.100030095536496, 18.15515106144772, 18.210553199939046, 18.270816091329895, 18.399118707455106, 18.58841203699819, 18.701225866241007, 18.86996432830319, 19.08302086588379, 19.361531771461273, 19.651077502318195, 19.916605217308387, 19.90682082087386, 19.84363090619286, 19.783151255251003, 19.75345756542806, 19.721358061435993, 19.715717553857424, 19.716549161364494, 19.7280460787987, 19.736888868314182, 19.7436080024272, 19.7417516410558, 19.75869409080539, 19.80360207613602, 19.802290129576946, 19.80098184517601, 19.77861583542438, 19.788677540207402, 19.7884057073354, 19.785617049156095, 19.89505378985441, 19.974308072572732, 20.030559945553478, 20.09517323649248, 20.175066992639344, 20.2538675469536, 20.21804803364729, 20.196125560412543, 20.190043331148285, 20.121930500130823, 20.02732214307779, 19.953872687172918, 19.930837748586566, 19.64582795121892, 19.477195576503483, 19.401728115250712, 19.206897100584044, 19.147868791841447, 19.1043509966187, 18.987888261614906, 18.93670283230191, 18.814015674095266, 18.872879437405384, 18.96930069182223, 19.092210028931564, 19.204478336746114, 19.278581583271926, 19.511532127356027, 19.756202847169035, 20.12236945805276, 20.598636654299696, 21.201571394430918, 21.832224324171293, 21.933802824615746, 22.0140928787528, 22.192522890814764, 22.137485828625376, 22.15614288822842, 22.185051302080588, 22.182732923435914, 22.183362105196487, 22.235990427238473, 22.229935451376605, 22.229570739777248, 22.224465435891677, 22.0550356167739, 21.839680514472494, 21.693356506250375, 21.59168324204672, 21.52769035769196, 21.411522761121265, 21.413987728246823, 21.56825791851673, 21.716483008394928, 21.906906265579053, 22.06893801453691, 22.34147077418409, 22.621108405107236, 22.886294978179517, 22.949300225148644, 23.079126583950437, 23.336072164422944, 23.49106956868269, 23.702018625442427, 23.913192257823486, 23.88465937924164, 23.806977333684845, 23.755875936475867, 23.781254706062064, 23.807360980432218, 23.81154654961783, 23.82979483737807, 24.054904938711033, 24.214227579841477, 24.34200286523261, 24.543667081857212, 24.74564618835863, 25.040869190406404, 25.192047650549956], "overall_macd": [0.0, 0.030313390313391864, 0.05930179138156788, 0.10128071767279678, 0.10988209049158826, 0.11536884024430094, 0.0800622328967755, 0.1472144666513131, 0.23883271854844068, 0.2831623151225635, 0.30828479317781543, 0.32764531252962215, 0.336686798488671, 0.3586801359382008, 0.3841885326757186, 0.41112316222590195, 0.4413411977740438, 0.4767389042829926, 0.505819854917835, 0.45423575806572813, 0.4062512291010769, 0.3815767265891594, 0.3451328659135626, 0.3341853070832421, 0.32897926746309736, 0.31157876043918264, 0.31513587020176814, 0.26487279813311915, 0.2248675673313798, 0.1893664028305153, 0.1609895200696556, 0.13732114160950104, 0.07613000587451779, 0.05563974276733674, 0.0218010495321721, -0.004560331772101023, -0.05188551277376874, -0.0680304778004448, -0.06514655606578756, -0.133939534124778, -0.20146748520661006, -0.24649402824557498, -0.26699637360948714, -0.2784213293947815, -0.31291756165511586, -0.34196255773765216, -0.323328722101607, -0.3209993212801834, -0.3246899693969567, -0.3274710758201067, -0.31475005007390777, -0.30159539970211924, -0.21326517049684668, -0.1014968693189644, 0.006923273989279721, 0.11332739454145013, 0.14993088050634995, 0.17291160733918076, 0.19772087642655833, 0.24601621971238075, 0.2762645232017036, 0.2928264188334886, 0.2976788849970404, 0.30845869313091256, 0.3293436289266154, 0.305258109918384, 0.27014543138010083, 0.2443432424241223, 0.2049900374879634, 0.19176470555806802, 0.17124041751546315, 0.10095796486082165, 0.0583041006458096, 0.03139290673779982, 0.010756582089211264, -0.003938619069529636, -0.01141846477430164, -0.0015930622378803605, 0.036037587182256914, 0.06271644257202524, 0.0761233356258657, 0.08615866966376728, 0.07548938813034312, 0.079033519257937, 0.09766173003587753, 0.10236859910650509, 0.10369314212073988, 0.1246888024068653, 0.10701088607939724, 0.09513205264813962, 0.07476963839119577, 0.07671054302303304, 0.08054788376851008, 0.05950251958028829, 0.04552677818403694, 0.04562525112789828, 0.04358701481749705, 0.08816005457638454, 0.06464138140085751, 0.05504308895392285, 0.017388095282349525, -0.023479926486345448, -0.057225756345165024, -0.06027760872634502, 0.08320344833941107, 0.19786007768335523, 0.2706781197313646, 0.38646800316235286, 0.4520416382930428, 0.5086358921613332, 0.6149859669337907, 0.6785367552377544, 0.78521003091479, 0.8111767280302473, 0.818288223171642, 0.7945916655397234, 0.8196203834572842, 0.8187212834387694, 0.7755733129577216, 0.7229659479032513, 0.6910602807192276, 0.665367119469984, 0.6089366698363037, 0.5099220820055166, 0.43929900513517595, 0.3685909078135694, 0.3297331004212758, 0.26442019604929, 0.22220159352366764, 0.2041419864905052, 0.24829309794326448, 0.2752685488200015, 0.2629528074975589, 0.2901931491110581, 0.29586358029985504, 0.3108946750454997, 0.410068385458235, 0.5142065530413369, 0.5931272649307608, 0.6569753752152856, 0.692731297800421, 0.7591186297654104, 0.7737626234158697, 0.6659336996557883, 0.6049744722123549, 0.5519155393468473, 0.5279871385052459, 0.513593238831568, 0.48050863665040566, 0.4515049325295486, 0.5174478431752654, 0.5475803476050949, 0.5713299696215692, 0.6017739188410687, 0.6426998173025993, 0.6750184008003544, 0.7145840328763668, 0.7605732428176708, 0.7915269173549611, 0.7329689482049169, 0.7094495256719213, 0.6530232028820002, 0.6304894946804147, 0.6539119227882324, 0.6831584186244051, 0.7469480274006166, 0.6591826436509152, 0.596469791497718, 0.5533019467452398, 0.40388780117853784], "overall_signal": [0.0, 0.006062678062678373, 0.016710500726456277, 0.03362454411572438, 0.048876053390897164, 0.062174610761577924, 0.06575213518861744, 0.08204460148115658, 0.11340222489461341, 0.14735424294020344, 0.17954035298772586, 0.2091613448961051, 0.2346664356146183, 0.2594691756793348, 0.2844130470786116, 0.3097550701080697, 0.3360722956412645, 0.3642056173696101, 0.3925284648792551, 0.4048699235165497, 0.4051461846334552, 0.4004322930245961, 0.38937240760238945, 0.37833498749856, 0.3684638434914675, 0.3570868268810105, 0.34869663554516206, 0.3319318680627535, 0.3105190079164788, 0.2862884868992861, 0.26122869353336003, 0.23644718314858826, 0.20438374769377418, 0.1746349467084867, 0.1440681672732238, 0.11434246746415884, 0.08109687141657332, 0.0512714015731697, 0.02798781004537825, -0.004397658788652999, -0.04381162407224441, -0.08434810490691053, -0.12087775864742585, -0.152386472796897, -0.18449269056854078, -0.21598666400236305, -0.23745507562221185, -0.25416392475380617, -0.2682691336824363, -0.2801095221099704, -0.2870376277027579, -0.2899491821026302, -0.2746123797814735, -0.2399892776889717, -0.19060676735332144, -0.1298199349743671, -0.0738697718782237, -0.024513496034742815, 0.019933378457517418, 0.06514994670849009, 0.10737286200713278, 0.14446357337240395, 0.17510663569733126, 0.20177704718404754, 0.22729036353256116, 0.24288391280972574, 0.24833621652380078, 0.24753762170386512, 0.2390281048606848, 0.22957542500016145, 0.21790842350322182, 0.1945183317747418, 0.16727548554895535, 0.14009896978672426, 0.11423049224722166, 0.0905966699838714, 0.0701936430322368, 0.05583630197821337, 0.051876559019022085, 0.054044535729622714, 0.05846029570887131, 0.06399997049985051, 0.06629785402594904, 0.06884498707234664, 0.07460833566505282, 0.08016038835334327, 0.0848669391068226, 0.09283131176683115, 0.09566722662934438, 0.09556019183310344, 0.09140208114472191, 0.08846377352038413, 0.08688059557000932, 0.08140498037206512, 0.07422933993445949, 0.06850852217314725, 0.06352422070201721, 0.06845138747689068, 0.06768938626168405, 0.06516012680013182, 0.05560572049657537, 0.03978859109999121, 0.020385721610959966, 0.004253055543498967, 0.02004313410268139, 0.05560652281881616, 0.09862084220132585, 0.15619027439353128, 0.21536054717343361, 0.27401561617101355, 0.342209686323569, 0.4094751001064061, 0.4846220862680829, 0.5499330146205158, 0.6036040563307411, 0.6418015781725376, 0.6773653392294869, 0.7056365280713435, 0.7196238850486192, 0.7202922976195456, 0.7144458942394821, 0.7046301392855825, 0.6854914453957267, 0.6503775727176847, 0.6081618592011829, 0.5602476689236603, 0.5141447552231834, 0.46419984338840475, 0.4158001934154574, 0.37346855203046697, 0.3484334612130265, 0.33380047873442154, 0.31963094448704904, 0.3137433854118509, 0.3101674243894518, 0.31031287452066136, 0.3302639767081761, 0.36705249197480827, 0.4122674465659988, 0.4612090322958562, 0.5075134853967691, 0.5578345142704975, 0.6010201360995719, 0.6140028488108152, 0.6121971734911232, 0.6001408466622681, 0.5857101050308637, 0.5712867317910046, 0.5531311127628848, 0.5328058767162176, 0.5297342700080272, 0.5333034855274408, 0.5409087823462665, 0.553081809645227, 0.5710054111767014, 0.591808009101432, 0.616363213856419, 0.6452052196486694, 0.6744695591899278, 0.6861694369929257, 0.6908254547287248, 0.68326500435938, 0.672709902423587, 0.6689503064965161, 0.6717919289220939, 0.6868231486177986, 0.681295047624422, 0.6643299963990812, 0.6421243864683129, 0.5944770694103579], "overall_sma_10": [19.0, 19.189999999999998, 19.276666666666667, 19.3825, 19.387999999999998, 19.391666666666666, 19.325714285714287, 19.42625, 19.561111111111114, 19.637999999999998, 19.762999999999998, 19.854, 19.935, 20.014499999999998, 20.1385, 20.276699999999998, 20.4802, 20.5847, 20.6467, 20.6537, 20.6657, 20.695700000000002, 20.712699999999998, 20.733200000000004, 20.7472, 20.735000000000003, 20.7315, 20.645, 20.553, 20.544999999999998, 20.541999999999998, 20.5175, 20.457500000000003, 20.406, 20.324, 20.2545, 20.1255, 20.084, 20.058, 19.944, 19.809, 19.680500000000002, 19.618499999999997, 19.523000000000003, 19.413, 19.295499999999997, 19.2585, 19.176, 19.0635, 19.0365, 19.042499999999997, 19.041, 19.118000000000002, 19.24331, 19.429309999999997, 19.64931, 19.76531, 19.89631, 20.04981, 20.24681, 20.42381, 20.59631, 20.669310000000003, 20.705000000000002, 20.736, 20.694, 20.693, 20.703, 20.6815, 20.646, 20.6065, 20.5065, 20.429499999999997, 20.348489999999998, 20.248489999999997, 20.19649, 20.16549, 20.14799, 20.188489999999998, 20.200989999999997, 20.21499, 20.29499, 20.335990000000002, 20.384, 20.452, 20.506999999999998, 20.555500000000002, 20.610999999999997, 20.588, 20.572, 20.552, 20.555, 20.583999999999996, 20.568, 20.535, 20.5275, 20.5195, 20.5435, 20.5365, 20.53749, 20.51399, 20.45299, 20.38549, 20.37549, 20.54349, 20.70099, 20.84199, 21.00199, 21.207990000000002, 21.415, 21.744, 22.071, 22.4815, 22.802500000000002, 22.936500000000002, 23.0415, 23.231, 23.329, 23.41149, 23.46849, 23.462490000000003, 23.48149, 23.383490000000002, 23.28649, 23.21049, 23.14649, 23.04249, 22.913490000000003, 22.841, 22.803, 22.819, 22.82, 22.819, 22.927999999999997, 23.0055, 23.1135, 23.3095, 23.583499999999997, 23.8465, 24.0985, 24.266, 24.4975, 24.731, 24.776000000000003, 24.8755, 24.959500000000002, 24.9595, 24.933500000000002, 24.883499999999998, 24.825499999999998, 24.8936, 24.8841, 24.9186, 25.114600000000003, 25.3016, 25.496100000000002, 25.688100000000002, 25.8961, 26.1286, 26.2656, 26.323500000000003, 26.3635, 26.432, 26.538, 26.637, 26.7875, 26.7485, 26.697499999999998, 26.657999999999998, 26.574], "overall_sma_200": [19.0, 19.189999999999998, 19.276666666666667, 19.3825, 19.387999999999998, 19.391666666666666, 19.325714285714287, 19.42625, 19.561111111111114, 19.637999999999998, 19.69363636363636, 19.743333333333332, 19.783076923076923, 19.833928571428572, 19.888333333333332, 19.9448125, 20.004823529411766, 20.069833333333335, 20.132473684210527, 20.14585, 20.156523809523808, 20.176227272727274, 20.18726086956522, 20.208625, 20.23188, 20.248730769230768, 20.273962962962965, 20.27525, 20.27748275862069, 20.2789, 20.280870967741937, 20.282875, 20.269151515151513, 20.266676470588237, 20.258200000000002, 20.25033333333333, 20.23383783783784, 20.22492105263158, 20.221205128205128, 20.195175, 20.165780487804877, 20.13945238095238, 20.117837209302326, 20.09765909090909, 20.07037777777778, 20.042760869565218, 20.02631914893617, 20.006395833333332, 19.9849387755102, 19.963440000000002, 19.945529411764706, 19.92821153846154, 19.929188679245286, 19.939446296296296, 19.95382, 19.972501785714286, 19.98052807017544, 19.987415517241377, 19.995933898305083, 20.010668333333335, 20.02393606557377, 20.03596935483871, 20.046668253968253, 20.0590640625, 20.074155384615384, 20.0818196969697, 20.086867164179104, 20.092648529411765, 20.095291304347825, 20.101429999999997, 20.105987323943662, 20.101320833333332, 20.09911095890411, 20.098175675675677, 20.0974, 20.09690789473684, 20.097077922077922, 20.09974358974359, 20.10708860759494, 20.113875, 20.119444444444444, 20.124939024390244, 20.127650602409638, 20.132202380952382, 20.139117647058825, 20.144593023255812, 20.149770114942527, 20.157840909090908, 20.161123595505618, 20.164777777777775, 20.16697802197802, 20.171684782608697, 20.176720430107526, 20.178563829787233, 20.18078947368421, 20.184479166666666, 20.187886597938142, 20.197193877551022, 20.199040404040403, 20.202049, 20.201335643564356, 20.199263725490198, 20.196989320388347, 20.197499038461537, 20.21533238095238, 20.233206603773585, 20.249017757009344, 20.271712037037037, 20.291604587155966, 20.31231727272727, 20.340314414414415, 20.366383035714286, 20.399158407079643, 20.42600789473684, 20.451955652173915, 20.475300862068966, 20.503888034188037, 20.530804237288137, 20.553779831932776, 20.575331666666667, 20.598345454545456, 20.621719672131146, 20.64178699186992, 20.65669193548387, 20.6726384, 20.6873, 20.703777952755907, 20.7169515625, 20.731083720930233, 20.74669076923077, 20.76786106870229, 20.78825606060606, 20.805487218045116, 20.826192537313432, 20.845442962962963, 20.86569705882353, 20.893976642335765, 20.924672463768115, 20.95521438848921, 20.986105714285713, 21.015956028368795, 21.04947042253521, 21.079998601398604, 21.10048472222222, 21.123377931034483, 21.146094520547944, 21.17054285714286, 21.19553918918919, 21.218857718120805, 21.242065333333333, 21.272753642384107, 21.301748684210526, 21.330887581699344, 21.36114155844156, 21.39294064516129, 21.424941025641026, 21.458285350318473, 21.493043037974683, 21.5276465408805, 21.55603625, 21.58646459627329, 21.6142024691358, 21.64383926380368, 21.676803658536585, 21.710762424242425, 21.74798674698795, 21.775064670658683, 21.80283214285714, 21.83121775147929, 21.851210588235297], "overall_sma_50": [19.0, 19.189999999999998, 19.276666666666667, 19.3825, 19.387999999999998, 19.391666666666666, 19.325714285714287, 19.42625, 19.561111111111114, 19.637999999999998, 19.69363636363636, 19.743333333333332, 19.783076923076923, 19.833928571428572, 19.888333333333332, 19.9448125, 20.004823529411766, 20.069833333333335, 20.132473684210527, 20.14585, 20.156523809523808, 20.176227272727274, 20.18726086956522, 20.208625, 20.23188, 20.248730769230768, 20.273962962962965, 20.27525, 20.27748275862069, 20.2789, 20.280870967741937, 20.282875, 20.269151515151513, 20.266676470588237, 20.258200000000002, 20.25033333333333, 20.23383783783784, 20.22492105263158, 20.221205128205128, 20.195175, 20.165780487804877, 20.13945238095238, 20.117837209302326, 20.09765909090909, 20.07037777777778, 20.042760869565218, 20.02631914893617, 20.006395833333332, 19.9849387755102, 19.963440000000002, 19.96444, 19.957739999999998, 19.968339999999998, 19.984002, 20.010402, 20.042202, 20.072202, 20.077202, 20.074202, 20.085202, 20.096602, 20.106202, 20.115202, 20.122101999999998, 20.129902, 20.125662, 20.114762, 20.100862000000003, 20.081162, 20.083662, 20.084761999999998, 20.068362, 20.058562, 20.04516, 20.03016, 20.017960000000002, 20.001559999999998, 20.001459999999998, 20.00826, 20.014860000000002, 20.01936, 20.02386, 20.034260000000003, 20.04076, 20.05576, 20.06846, 20.08756, 20.106859999999998, 20.11426, 20.140459999999997, 20.167959999999997, 20.19876, 20.227359999999997, 20.24976, 20.28016, 20.31486, 20.339760000000002, 20.38036, 20.40886, 20.440658, 20.462258, 20.481158, 20.480857999999998, 20.476196, 20.502996, 20.525196, 20.555096, 20.601496, 20.640496, 20.674296, 20.726295999999998, 20.776096, 20.843296, 20.895696, 20.943096, 20.994695999999998, 21.062696000000003, 21.126695999999995, 21.186494000000003, 21.238794, 21.297494, 21.371094000000003, 21.434094, 21.483296, 21.535496000000002, 21.584696000000005, 21.638096, 21.679795999999996, 21.716995999999998, 21.759196000000003, 21.818296, 21.876095999999997, 21.930696, 21.992096, 22.046196, 22.105996, 22.188896, 22.274296, 22.368696, 22.464496, 22.561096, 22.664596000000003, 22.760095999999997, 22.833696, 22.914296, 22.992396000000003, 23.076896, 23.152296, 23.238096, 23.322097999999997, 23.437018000000002, 23.550818, 23.666718, 23.781518000000002, 23.865917999999997, 23.951418000000004, 24.046118, 24.131118, 24.222217999999998, 24.292218000000002, 24.352918, 24.409318, 24.456818000000002, 24.528618, 24.606018, 24.700618000000006, 24.749618, 24.804818, 24.87152, 24.913320000000002], "overall_upper_bb": [NaN, 19.727401153701773, 19.76095308329771, 19.961781163742334, 19.890274825170444, 19.841273902670125, 19.86446062588526, 20.18270318994068, 20.636027128502448, 20.762071962899963, 20.82207857225044, 20.873010144182214, 20.90198664881845, 20.974307581106622, 21.065264370678626, 21.168322035448472, 21.288686690985873, 21.432051118460826, 21.564519830025212, 21.544826659825617, 21.50723095678645, 21.515527959826805, 21.503257750570288, 21.526381543123545, 21.51483944908398, 21.4643526205933, 21.231705969642263, 21.216606822715143, 21.213799860802133, 21.21424075623665, 21.209219404404855, 21.206440820990313, 21.262995163451986, 21.26997295327863, 21.28391977403416, 21.272746583675364, 21.261598844201895, 21.1515257134835, 20.978528504909754, 21.082416589241628, 21.18051846016039, 21.199552971058303, 21.195094364527392, 21.13124942062394, 21.064841352448763, 20.999555773374674, 20.80706620053651, 20.73825609808715, 20.655206245669138, 20.560156414992484, 20.43370402464073, 20.283139773759885, 20.308962356059, 20.385765333028093, 20.565068405767548, 20.798184288569548, 20.904118385754376, 20.972656006979324, 21.03687118829995, 21.22261492355743, 21.36627990446351, 21.482158938552278, 21.576756800060952, 21.67749390867011, 21.766191292544892, 21.754897963001813, 21.75708413375899, 21.729345671696805, 21.648289134116204, 21.53127822853873, 21.379232497681805, 21.18620478269161, 21.19198917912614, 21.209859093807136, 21.201338744749, 21.13703243457194, 21.137131938564004, 21.135272446142572, 21.153440838635508, 21.11894392120129, 21.084601131685815, 21.0578819975728, 21.0237383589442, 20.97379590919461, 20.896887923863982, 20.901199870423056, 20.92000815482399, 20.98037416457562, 20.9878124597926, 20.9845842926646, 20.981372950843905, 20.95493621014559, 20.945681927427266, 20.92144005444652, 20.89182676350752, 20.85943300736065, 20.821132453046403, 20.93645196635271, 20.928374439587454, 20.919446668851723, 20.944059499869176, 20.980667856922203, 21.015617312827082, 21.01265225141343, 21.432662048781083, 21.751294423496518, 21.95976188474929, 22.338592899415957, 22.596621208158552, 22.8481390033813, 23.270101738385094, 23.587287167698094, 24.052974325904735, 24.305110562594617, 24.51068930817777, 24.65027997106844, 24.86851166325389, 25.052408416728074, 25.10794787264397, 25.127287152830966, 25.084120541947236, 24.953853345700303, 24.66341860556908, 24.25676567582871, 24.213187175384256, 24.1738971212472, 24.08096710918523, 24.10500417137462, 24.096347111771582, 24.086438697919412, 24.098757076564084, 24.118127894803514, 23.966499572761524, 23.984554548623393, 23.98641926022275, 24.035524564108325, 24.2969543832261, 24.657309485527502, 24.994143493749625, 25.30981675795328, 25.55730964230804, 25.90597723887873, 26.136012271753174, 26.135742081483265, 26.164516991605073, 26.16609373442094, 26.200061985463087, 26.175529225815914, 26.108891594892768, 26.037705021820482, 26.210299774851354, 26.302473416049562, 26.313527835577055, 26.39953043131731, 26.475081374557575, 26.54240774217651, 26.762940620758364, 27.022622666315154, 27.256224063524137, 27.309845293937933, 27.409739019567784, 27.43605345038217, 27.52080516262193, 27.597695061288974, 27.724372420158517, 27.941597134767388, 27.892932918142787, 27.84795381164137, 27.745730809593596, 27.64755234945004]}
|
"consistent"
|
[
1635946200,
1635949740,
1635953280,
1635957240,
1635960600,
1635964200,
1635967800,
1636034460,
1636038240,
1636041480,
1636045260,
1636048740,
1636052400,
1636119000,
1636122480,
1636126140,
1636129980,
1636133400,
1636136940,
1636140540,
1636383540,
1636386480,
1636390620,
1636394400,
1636398120,
1636401600,
1636468200,
1636471860,
1636475640,
1636479240,
1636483020,
1636486200,
1636489620,
1636556520,
1636560180,
1636563660,
1636567200,
1636570680,
1636574460,
1636641000,
1636645020,
1636648320,
1636651920,
1636655100,
1636658520,
1636662660,
1636729200,
1636732560,
1636736460,
1636740000,
1636743480,
1636746720,
1636986600,
1636990140,
1636994040,
1636997400,
1637000820,
1637004540,
1637008140,
1637074980,
1637078640,
1637081340,
1637085600,
1637090040,
1637091480,
1637159400,
1637163060,
1637166540,
1637170080,
1637173920,
1637177220,
1637181000,
1637247600,
1637251140,
1637254680,
1637258220,
1637262000,
1637265000,
1637332200,
1637335740,
1637339760,
1637342700,
1637346420,
1637350080,
1637353620,
1637592720,
1637596920,
1637600280,
1637604120,
1637607600,
1637611200,
1637677800,
1637681520,
1637685180,
1637688660,
1637692260,
1637695680,
1637699460,
1637766000,
1637769660,
1637773200,
1637776800,
1637780640,
1637784060,
1637937000,
1637940600,
1637944320,
1637947800,
1638198000,
1638201600,
1638205200,
1638208680,
1638212400,
1638216000,
1638282600,
1638286080,
1638289800,
1638293400,
1638297000,
1638300600,
1638304140,
1638370800,
1638374460,
1638377940,
1638381420,
1638385080,
1638388800,
1638455400,
1638458820,
1638462540,
1638466440,
1638469860,
1638473400,
1638477000
] |
[
3.41,
3.4,
3.3971,
3.3801,
3.3801,
3.39,
3.4,
3.399,
3.4,
3.4,
3.4,
3.4,
3.4,
3.41,
3.41,
3.37,
3.37,
3.37,
3.29,
3.29,
3.29,
3.31,
3.32,
3.31,
3.37,
3.37,
3.37,
3.38,
3.39,
3.39,
3.39,
3.4,
3.37,
3.37,
3.3799,
3.3799,
3.35,
3.35,
3.36,
3.36,
3.36,
3.38,
3.35,
3.4,
3.4099,
3.39,
3.4,
3.4,
3.37,
3.381,
3.381,
3.381,
3.381,
3.35,
3.35,
3.33,
3.3599,
3.3599,
3.3599,
3.3754,
3.3754,
3.3754,
3.3754,
3.3754,
3.35,
3.335,
3.33,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.34,
3.39,
3.37,
3.37,
3.395,
3.395,
3.38,
3.395,
3.395,
3.395,
3.39,
3.38,
3.36,
3.36,
3.38,
3.38,
3.38,
3.37,
3.37,
3.37,
3.37,
3.3529,
3.3529,
3.3529,
3.3529,
3.36,
3.36,
3.36,
3.36,
3.36,
3.36,
3.36,
3.37,
3.41,
3.41,
3.41,
3.41,
3.41,
3.4,
3.4,
3.4,
3.4,
3.5,
3.44,
3.4,
3.4,
3.4,
3.4,
3.41,
3.41,
3.41,
3.41,
3.38,
3.39,
3.36,
3.36,
3.38,
3.38,
3.41,
3.41,
3.38,
3.41,
3.41,
3.3547,
3.3547,
3.339,
3.339,
3.339,
3.339,
3.339,
3.2957,
3.2787,
3.2787,
3.29,
3.2777,
3.2777,
3.2777,
3.22,
3.21,
3.21,
3.2,
3.2,
3.2,
3.21,
3.22,
3.22,
3.22,
3.22,
3.25,
3.2141,
3.19,
3.19,
3.26,
3.26,
3.2948,
3.339,
3.339,
3.32,
3.34,
3.46,
3.38,
3.37,
3.32,
3.29,
3.28,
3.35,
3.31,
3.4,
3.37,
3.45,
3.43,
3.355,
3.37,
3.4,
3.47,
3.49,
3.49,
3.5,
3.44,
3.44,
3.395,
3.4,
3.37,
3.37,
3.37,
3.365,
3.35,
3.35,
3.32,
3.345,
3.345,
3.345,
3.35
] |
[
1638541800,
1638545400,
1638549000,
1638552180,
1638556320,
1638559800,
1638563520,
1638802800,
1638806400,
1638809940,
1638813900,
1638817140,
1638821100,
1638887400,
1638890940,
1638894600,
1638898140,
1638901680,
1638905280,
1638909060,
1638975420,
1638979200,
1638982740,
1638986460,
1638990180,
1638993600,
1639060200,
1639063800,
1639067340,
1639070880,
1639074180,
1639078260,
1639081800
] |
[
3.43,
3.3,
3.285,
3.26,
3.26,
3.29,
3.29,
3.28,
3.36,
3.35,
3.31,
3.26,
3.255,
3.255,
3.31,
3.31,
3.31,
3.29,
3.29,
3.39,
3.39,
3.39,
3.36,
3.355,
3.35,
3.36,
3.525,
3.56,
3.6093,
3.57,
3.55,
3.55,
3.54,
3.54,
3.54,
3.52,
3.56,
3.6183,
3.66,
3.68,
3.65,
3.65,
3.68,
3.68,
3.605
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/12/02/2345444/0/en/Enzo-Biochem-to-Report-First-Quarter-2022-Financial-Results-and-Business-Update-on-Wednesday-December-15th.html", "content": "Enzo Biochem to Report First Quarter 2022 Financial Results and Business Update on Wednesday, December 15th\nBy Enzo Biochem, Inc.\nPublished on: 2021-12-02T21:05:00Z\n\nConference Call and Webcast Scheduled for December 15, 2021, 4:30 pm ET\n\nArticle Content:\n\nConference Call and Webcast Scheduled for December 15, 2021, 4:30 pm ET\nNEW YORK, NY, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ), a leading biosciences and diagnostics company, announced today that it will report first quarter 2022 financial results on Wednesday, December 15, 2021, after the market close. The announcement will be followed by a live audio webcast and conference call at 4:30 pm Eastern Time.\nWednesday, December 15th \u00a0@ 4:30 pm ETDomestic:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 877-407-0792International:\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0201-689-8263Conference ID:\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a013725234Webcast:\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0Registration Link -- Click Here\nAbout Enzo Biochem\nEnzo Biochem is a pioneer in molecular diagnostics, leading the convergence of clinical laboratories, life sciences and intellectual property through the development of unique diagnostic platform technologies that provide numerous advantages over previous standards. A global company, Enzo Biochem utilizes cross-functional teams to develop and deploy products, systems and services that meet the ever-changing and rapidly growing needs of health care today and into the future. Underpinning Enzo Biochem\u2019s products and technologies is a broad and deep intellectual property portfolio, with patent coverage across a number of key enabling technologies.\nFor more information, please visit\u00a0Enzo.com\u00a0or follow Enzo Biochem on Twitter\u00a0and LinkedIn.\nForward-Looking Statements\nExcept for historical information, the matters discussed in this release may be considered \"forward-looking\" statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended. Such statements include declarations regarding the intent, belief or current expectations of the Company and its management, including those related to cash flow, gross margins, revenues, and expenses which are dependent on a number of factors outside of the control of the Company including, inter alia, the markets for the Company\u2019s products and services, costs of goods and services, other expenses, government regulations, litigation, and general business conditions. See Risk Factors in the Company\u2019s Form 10-K for the fiscal year ended July 31, 2021. Investors are cautioned that any such forward-looking statements are not guarantees of future performance and involve a number of risks and uncertainties that could materially affect actual results. The Company disclaims any obligations to update any forward-looking statement as a result of developments occurring after the date of this release.\n###\nContact:\nFor Enzo Biochem, Inc.\nInvestors:\nMedia:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-12-02T21:05:00Z", "timestamp_ms": 1638479100000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.5069717257787678, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1474570780693309, "overall_bin_label": ">+4%", "overall_percentage_change": 5.718475073313778}
|
{"in_ema_10": [3.41, 3.408181818181818, 3.40616694214876, 3.4014274981217127, 3.397549771190492, 3.3961770855194935, 3.3968721608795853, 3.3972590407196606, 3.3977573969524495, 3.3981651429610946, 3.3984987533318045, 3.398771707271476, 3.3989950332221164, 3.4009959362726407, 3.402633038768524, 3.396699758992429, 3.3918452573574416, 3.3878733923833613, 3.3700782301318406, 3.355518551926051, 3.343606087939496, 3.337495890132315, 3.3343148191991667, 3.329893942981136, 3.337185953348202, 3.343152143648529, 3.348033572076069, 3.3538456498804203, 3.36041916808398, 3.36579750115962, 3.370197955494235, 3.3756165090407375, 3.374595325578785, 3.3737598118371874, 3.374876209684971, 3.3757896261058855, 3.371100603177543, 3.3672641298725345, 3.365943378986619, 3.3648627646254154, 3.3639786256026123, 3.366891602765773, 3.3638204022629052, 3.3703985109423766, 3.377580599861944, 3.3798386726143175, 3.3835043685026234, 3.386503574229419, 3.3835029243695245, 3.383047847211429, 3.382675511354805, 3.3823708729266584, 3.3821216233036293, 3.376281328157515, 3.3715029048561487, 3.3639569221550305, 3.3632192999450248, 3.362615790864111, 3.3621220107069996, 3.364536190578454, 3.3665114286550986, 3.3681275325359894, 3.3694497993476276, 3.370531654011695, 3.366798626009569, 3.3610170576441925, 3.3553775926179754, 3.3525816666874344, 3.3502940909260825, 3.3484224380304313, 3.346891085661262, 3.345638160995578, 3.3446130408145636, 3.3437743061210066, 3.3430880686444597, 3.3425266016181943, 3.3420672195057954, 3.3416913614138326, 3.3413838411567722, 3.3411322336737226, 3.3500172820966823, 3.353650503533649, 3.3566231392548036, 3.3636007502993843, 3.369309704790405, 3.3712533948285133, 3.375570959405147, 3.3791035122405746, 3.381993782742288, 3.383449458607326, 3.3828222843150844, 3.3786727780759778, 3.3752777275167087, 3.3761363225136707, 3.3768388093293664, 3.3774135712694813, 3.3760656492204846, 3.374962803907669, 3.3740604759244563, 3.3733222075745553, 3.3696090789246362, 3.3665710645747025, 3.3640854164702105, 3.362051704384718, 3.3616786672238597, 3.3613734550013397, 3.3611237359101866, 3.3609194202901524, 3.36075225296467, 3.360615479698366, 3.360503574298663, 3.362230197153451, 3.3709156158528235, 3.3780218675159466, 3.383836073422138, 3.3885931509817495, 3.392485305348704, 3.3938516134671213, 3.3949695019276445, 3.3958841379408, 3.3966324764970177, 3.4154265716793777, 3.4198944677376724, 3.416277291785368, 3.413317784188028, 3.410896368881114, 3.4089152109027294, 3.4091124452840513, 3.409273818868769, 3.40940585180172, 3.4095138787468615, 3.4041477189747047, 3.4015754064338495, 3.394016241627695, 3.3878314704226593, 3.3864075667094484, 3.385242554580458, 3.389743908293102, 3.3934268340579923, 3.3909855915019937, 3.3944427566834494, 3.3972713463773676, 3.3895311015814826, 3.3831981740212127, 3.375162142380992, 3.3685872074026295, 3.3632077151476056, 3.3588063123934955, 3.355205164685587, 3.344386043833662, 3.332443126772996, 3.322671649177906, 3.316731349327377, 3.3096347403587627, 3.3038284239298967, 3.299077801397188, 3.284700019324972, 3.271118197629522, 3.2600057980605177, 3.2490956529586055, 3.2401691706024955, 3.2328656850384054, 3.2287082877586952, 3.2271249627116596, 3.2258295149459033, 3.224769603137557, 3.223902402567092, 3.228647420282166, 3.2260024347763174, 3.2194565375442594, 3.214100803445303, 3.222446111909793, 3.2292740915625577, 3.2411878930966376, 3.2589719125336125, 3.2735224738911373, 3.2819729331836576, 3.292523308968447, 3.3229736164287296, 3.3333420498053243, 3.3400071316589015, 3.336369471357283, 3.327938658383231, 3.3192225386771885, 3.324818440735881, 3.322124178783903, 3.336283419005011, 3.3424137064586454, 3.361974850738892, 3.3743430596954567, 3.370826139750828, 3.3706759325234046, 3.3760075811555126, 3.39309711185451, 3.4107158187900537, 3.4251311244645892, 3.438743647289209, 3.4389720750548074, 3.439158970499388, 3.431130066772226, 3.425470054631821, 3.415384590153308, 3.40713284648907, 3.4003814198546936, 3.393948434426567, 3.3859578099853733, 3.379420026351669, 3.3686163851968196, 3.364322496979216, 3.360809315710268, 3.3579348946720375, 3.3564921865498487], "in_ema_200": [3.41, 3.4099004975124383, 3.409773129377986, 3.4094778743593, 3.409185557201496, 3.4089946561348143, 3.4089051570687965, 3.408806598291993, 3.408718970448292, 3.4086322145234336, 3.4085463218416083, 3.4084612838133337, 3.4083770919345944, 3.4083932402735537, 3.4084092279325238, 3.4080270465600613, 3.4076486679873246, 3.4072740543755105, 3.406107148361824, 3.404951853353249, 3.403808053817396, 3.4028746403465764, 3.402050017059546, 3.401134096491789, 3.4008243044868958, 3.400517594989514, 3.4002139373279268, 3.400012803623172, 3.399913173736374, 3.3998145351917333, 3.3997168781251488, 3.399719695258232, 3.3994239768974537, 3.399131201007927, 3.3989398457740174, 3.398750394572286, 3.398265316019328, 3.3977850641186382, 3.397409093331388, 3.397036863546996, 3.3966683375415534, 3.3965024834366626, 3.396039772158686, 3.3960791774108383, 3.396216698033616, 3.3961548403417394, 3.3961931006368467, 3.3962309802325, 3.3959699754540678, 3.3958210204744255, 3.395673547633884, 3.395527542184791, 3.3953829895262357, 3.394931417491149, 3.3944843387101424, 3.3938427034990966, 3.393504965155822, 3.3931705873930773, 3.3928395367722506, 3.3926660090431735, 3.3924942079581673, 3.392324116336693, 3.392155717169164, 3.391988993615242, 3.391571192683747, 3.391008295244108, 3.3904012475302365, 3.3898997425796873, 3.389403227728148, 3.388911653322893, 3.3884249702052527, 3.3879431297056977, 3.3874660836389747, 3.3869937842992837, 3.3865261844555095, 3.3860632373465, 3.3856048966763854, 3.385151116609954, 3.384701851768064, 3.384257057223108, 3.3843142009323306, 3.3841717710723076, 3.384030758424822, 3.3841399051071623, 3.3842479657528624, 3.3842056974369137, 3.384313103432566, 3.384419440711844, 3.3845247199087414, 3.3845792003076594, 3.384533636125494, 3.3842895203431507, 3.3840478335735673, 3.384007556622587, 3.383967680437288, 3.3839282010299523, 3.383789611964978, 3.383652401895675, 3.3835165571006933, 3.383382063995214, 3.383078759875859, 3.38277847370794, 3.38248117546209, 3.382186835407741, 3.381966070876321, 3.381747503006905, 3.3815311099421597, 3.381316870042238, 3.3811047618826136, 3.380894764251941, 3.3806868561499317, 3.380580519272818, 3.3808732504243326, 3.3811630688280707, 3.3814500034665977, 3.3817340830340945, 3.382015335939228, 3.38219428782043, 3.382371459085898, 3.3825468674532027, 3.3827205304636188, 3.3838874903595033, 3.384445823788762, 3.384600591711262, 3.3847538196544336, 3.3849055229414544, 3.385055716743032, 3.3853039185664846, 3.385549650720052, 3.3857929377775644, 3.3860338040683353, 3.3859737662169094, 3.386013828244602, 3.3857549841824666, 3.3854987156831386, 3.385444002094252, 3.385389832919185, 3.3856347102035715, 3.3858771508980636, 3.3858186717846506, 3.3860592820156494, 3.3862974981149963, 3.3859830951486782, 3.3856718205700846, 3.3852074243455066, 3.384747648978885, 3.3842924484915327, 3.3838417773622638, 3.3833955905228383, 3.3825229975823126, 3.3814899329297523, 3.3804671475274666, 3.379566976905303, 3.3785533751450516, 3.3775498589744544, 3.3765563280393853, 3.374998553631033, 3.3733567769779884, 3.3717313364110435, 3.370022566894516, 3.368330800059745, 3.3666558667258175, 3.3650971018827747, 3.3636533496252348, 3.3622239630617994, 3.3608087992502393, 3.359407716670635, 3.3583190826739124, 3.3568840669259137, 3.3552235289465515, 3.353579513733153, 3.352648374293022, 3.351726499921947, 3.3511600670869033, 3.351039071394496, 3.350919279639327, 3.350611625115553, 3.350506036805945, 3.3515955289770307, 3.3518781605294983, 3.3520584773401505, 3.3517394875158706, 3.3511251642570064, 3.3504174511798226, 3.3504132974367398, 3.350011175074185, 3.350508576317228, 3.3507025208314847, 3.351690555450077, 3.35246975390331, 3.3524949304813867, 3.352669110277592, 3.353140064404183, 3.3543028498329974, 3.3556530702326692, 3.3569898556034885, 3.358412842114897, 3.359224654631167, 3.360028389410956, 3.360376365635723, 3.3607706306542733, 3.3608624651751264, 3.360953385919653, 3.361043401980154, 3.3610827711146802, 3.360972494785181, 3.3608633157325922, 3.360456715576049, 3.360302917411113, 3.360150649576177, 3.3599998968440756, 3.3599003953829407], "in_ema_50": [3.41, 3.409607843137255, 3.4091173394848138, 3.4079794046030565, 3.406886094618623, 3.4062238948296573, 3.405979820522612, 3.405706102070745, 3.4054823333620883, 3.405267339896908, 3.4050607775480097, 3.404862315683382, 3.404671636636975, 3.4048805920629763, 3.405081353158546, 3.4037056138189956, 3.40238382504178, 3.4011138711185733, 3.3967564644080412, 3.3925699363920394, 3.3885475859452927, 3.3854672884572423, 3.3828999438118603, 3.3800411224859053, 3.3796473529766544, 3.379269025408943, 3.3789055342164356, 3.378948454443242, 3.3793818483866445, 3.379798246489129, 3.3801983152542614, 3.380974851910957, 3.380544465561508, 3.3801309571081157, 3.380121899966621, 3.380113198007146, 3.3789322882813755, 3.3777976887409293, 3.377099740162854, 3.376429162117252, 3.375784881249909, 3.375950180024422, 3.3749325259058174, 3.3759155641055894, 3.3772482870818408, 3.377748354255102, 3.378620967813726, 3.3794593612327954, 3.379088405890333, 3.379163370365222, 3.3792353950567824, 3.379304595250634, 3.3793710817113936, 3.3782192745854567, 3.3771126363664195, 3.3752650819991086, 3.3746625297638495, 3.3740836070280125, 3.373527387144561, 3.3736008229428136, 3.373671378905841, 3.373739167968357, 3.373804298636265, 3.373866875160333, 3.3729309192716928, 3.3714434322414304, 3.3698181996045116, 3.3686488584435503, 3.3675253737987054, 3.366445947375227, 3.3654088513997276, 3.36441242585464, 3.363455075821125, 3.362535268926179, 3.361651532889858, 3.360802453168687, 3.359986670691484, 3.359202879683975, 3.3584498255787207, 3.357726303007006, 3.358991938183202, 3.3594236268819, 3.359838386612022, 3.3612172734115506, 3.3625420862189412, 3.3632267102887865, 3.364472721650011, 3.365669869820599, 3.3668200710041054, 3.367729087827474, 3.3682103000695336, 3.3678883275177873, 3.3675789813406194, 3.3680660801115754, 3.368534076969945, 3.368983721010339, 3.3690235750883653, 3.369061866261371, 3.369098655819749, 3.3691340026503473, 3.368497375095432, 3.367885713326984, 3.367298038294553, 3.3667334093418257, 3.366469354073519, 3.3662156539137733, 3.3659719027799, 3.365737710514022, 3.3655127022585702, 3.3652965178562737, 3.365088811273675, 3.3652814069100017, 3.3670350772272566, 3.3687199761595212, 3.3703388006238537, 3.3718941417758597, 3.3733884891571986, 3.374432077817701, 3.375434741432693, 3.3763980849059205, 3.377323650203728, 3.3821344874506405, 3.3844037232368898, 3.3850153419334825, 3.38560297558315, 3.3861675647759677, 3.386710013216126, 3.3876233460311798, 3.3885008618730943, 3.3893439653290516, 3.390154005904383, 3.389755809594407, 3.389765385688744, 3.388598115661735, 3.387476620929902, 3.3871834201091215, 3.386901717359744, 3.3878075323652443, 3.3886778252136662, 3.388337518342542, 3.3891870274271483, 3.390003222430005, 3.388618782334711, 3.3872886340078594, 3.3853949620859827, 3.383575551808101, 3.3818274909528814, 3.380147981503749, 3.378534335170269, 3.375285929869474, 3.371498246345181, 3.3678590994296838, 3.3648058014128335, 3.3613898876319377, 3.3581079312542146, 3.3549546790481672, 3.3496623386933373, 3.344185384234775, 3.3389232123039996, 3.333475243194039, 3.328240919931528, 3.3232118642479387, 3.3187721832970394, 3.3148987643442145, 3.3111772441738534, 3.3076016659709575, 3.3041663065211164, 3.3020421376379354, 3.2985934263580163, 3.2943348606184863, 3.290243297456977, 3.2890572857919977, 3.28791778438839, 3.2881876751966885, 3.290180315385054, 3.292094812820934, 3.2931891338867803, 3.295024854126514, 3.3014944676901803, 3.3045731160160554, 3.3071388761722886, 3.307643233969454, 3.3069513424412404, 3.305894427051388, 3.3076240573630984, 3.3077172315841534, 3.3113361636788925, 3.3136367062797203, 3.318984286425614, 3.3233378438206875, 3.3245794970041898, 3.326360693200104, 3.3292485091530413, 3.3347681754607654, 3.340855697991716, 3.3467044941489035, 3.3527160826136524, 3.3561389813346856, 3.3594276487333254, 3.3608226429006463, 3.362359009845719, 3.362658656518436, 3.362946552341243, 3.363223158131783, 3.363292838205046, 3.3627715504322993, 3.3622707053173073, 3.360613030598982, 3.360000754889218, 3.359412489991602, 3.358847294305657, 3.358500341587788], "in_lower_bb": [NaN, 3.390857864376269, 3.388831034677973, 3.3719414669244805, 3.3672574810371216, 3.3692774301168353, 3.371689491976394, 3.3736607357460673, 3.3752793718014584, 3.376650935510703, 3.3778303299271006, 3.3788572770881533, 3.379761151630079, 3.3798744678627526, 3.3801835843120736, 3.3740092667204253, 3.3696337378918675, 3.3663155764349857, 3.3337231928573265, 3.314438840347904, 3.2980961219999996, 3.288934200490721, 3.282724840483465, 3.275507799698348, 3.27523589267773, 3.274968689129623, 3.2750297205268817, 3.275348358906182, 3.2756770839691924, 3.276026397770165, 3.276396927782463, 3.276396927782463, 3.276865384019302, 3.2782897570310428, 3.280028327404771, 3.279977410599987, 3.2792572831528006, 3.2785943982740307, 3.28830181362586, 3.2994684886936954, 3.312745245711337, 3.3226041377315854, 3.3290542147019924, 3.3421937315155192, 3.3402823520732783, 3.3408053566810354, 3.3409563467987993, 3.3406693429007484, 3.3398361902648244, 3.339772569491691, 3.33973576482147, 3.340304212003905, 3.3409130748130735, 3.3380562162245284, 3.334925986745594, 3.3278806800625746, 3.3291915961128526, 3.330542770898014, 3.3305314107122497, 3.331716131386201, 3.3329654831819004, 3.3328199597944526, 3.335669123858087, 3.336185381387906, 3.335748486995736, 3.3307224052238675, 3.3266249340726572, 3.325916510676974, 3.323369148319951, 3.321610229837254, 3.3203439899695852, 3.3196039598065394, 3.3194534508489055, 3.3185154226309326, 3.3176145558502834, 3.319158287489928, 3.318016656038373, 3.3170033333221136, 3.3161181022073696, 3.3167261027177655, 3.3140263311376645, 3.3146244282317343, 3.3152558957974594, 3.3116681957508254, 3.3082631599564523, 3.3091531734907687, 3.309835319398506, 3.310039489760921, 3.311000621894392, 3.31297961907817, 3.3157736898226, 3.318162043944157, 3.320680622313549, 3.3242729959788777, 3.3283091751556415, 3.3328553986319354, 3.33748688795161, 3.3426796393666796, 3.348642924032105, 3.355803788344879, 3.3516540536916413, 3.3486866357700156, 3.3459677323677637, 3.3435178562339094, 3.342821528424246, 3.3415615532643552, 3.3416096698549818, 3.342281441486739, 3.3437791291177787, 3.3452103982053205, 3.345543125489556, 3.345907076242525, 3.3392970305675336, 3.3350062005429284, 3.331838184574941, 3.329413878459703, 3.327937157704387, 3.327900551123982, 3.328110026935699, 3.328546151325948, 3.3313700234493133, 3.3164960989840724, 3.3190650411886793, 3.3236924051418546, 3.32751258279224, 3.331635773745819, 3.336092171635111, 3.3413272506490164, 3.347143553331949, 3.3536483519286513, 3.3610102051443325, 3.363049194449738, 3.3611699940649227, 3.35384679541274, 3.3473851572429876, 3.3449256375071776, 3.3426424556550636, 3.34302632166091, 3.3434282327654663, 3.3415789993759297, 3.3419649225342707, 3.358634509963339, 3.35529658591667, 3.3494885850111893, 3.3406655888998573, 3.3332278262922315, 3.3268426228344765, 3.321805158587049, 3.3177294892478613, 3.304484306461129, 3.2893340379708293, 3.2758407159614173, 3.267086341532664, 3.256801884190803, 3.247644103358406, 3.2397270589294402, 3.2204814138727373, 3.204535860097691, 3.1923764113258137, 3.178209670064795, 3.1706802873291324, 3.1672345214106987, 3.1613290617646506, 3.158945179943778, 3.1566282231955722, 3.1559332760953893, 3.1571376508734352, 3.1629262944232583, 3.168796097481237, 3.1657749046050876, 3.1622702448134428, 3.1638088888300513, 3.1672193327200673, 3.164559205963729, 3.152947400487451, 3.1441496856316826, 3.141422817975342, 3.1389092006734876, 3.115731092342224, 3.1173874507663877, 3.1224657159403675, 3.131453554109471, 3.139203501070175, 3.1453905976923076, 3.1530664252471015, 3.16186926684378, 3.169040351587014, 3.1751942312166626, 3.1826487614020027, 3.2025114857314674, 3.2299261235919614, 3.2423507525994237, 3.256300052043876, 3.258198489781246, 3.253700478469846, 3.2521296104007007, 3.2545261138182817, 3.2601047602161963, 3.2607930023742675, 3.261733964007823, 3.2637878189228036, 3.270588376020341, 3.28432500151177, 3.302466241721154, 3.304757492084235, 3.313438419585625, 3.3072416389235793, 3.2984551168092615, 3.291956310059732, 3.28585531311669, 3.284476026944411, 3.2821373407429104], "in_macd": [0.0, -0.0007977207977210021, -0.0016449639207478661, -0.0036461377188934385, -0.005172457501271044, -0.005519603114231053, -0.004930961037613368, -0.004493353017042345, -0.004019519348309686, -0.0036024756551622517, -0.0032346781673098235, -0.0029096553130969482, -0.0026218493126384246, -0.0015687608585741586, -0.0007258139403347741, -0.0032479972500860654, -0.005187052581086871, -0.006647143765420083, -0.014097105305676205, -0.019773318987578836, -0.023995157980663873, -0.025433975904241013, -0.025473688227223956, -0.026012224226970915, -0.02135139375125128, -0.017456425216129556, -0.01420587807076501, -0.010699541953220315, -0.00703275961664529, -0.0040797790439257575, -0.0017196970676476298, 0.0009466884928852615, 0.0006317861429572247, 0.00037786793554372977, 0.0009643665714951233, 0.0014128841173657314, -0.0006369996756685481, -0.0022357747308867637, -0.0026651765578424857, -0.0029712301082169823, -0.003177155481208782, -0.0017068445286385625, -0.0029286026765835693, 0.00013615777931796913, 0.003325515312809557, 0.004198937707279526, 0.005633112657849715, 0.006692558984844776, 0.005053178654315982, 0.004588670661402894, 0.004172447354574782, 0.003798797215554206, 0.0034627602437797833, 0.000687087285907495, -0.0014954153139741244, -0.004783753073835939, -0.004920385186846232, -0.004971360372973077, -0.004954644517397355, -0.0036486176275030147, -0.002583797498640017, -0.0017200917281789962, -0.0010237969880373399, -0.00046659971883267204, -0.0020509426022892185, -0.004465445515512645, -0.006705122208031877, -0.007585722212620993, -0.00818920401436296, -0.008568693129524352, -0.0087683647367931, -0.008824878221270982, -0.008768586755020902, -0.008624556839810893, -0.008413427341115387, -0.008152132977851334, -0.007854513371557736, -0.007531825493446664, -0.007193174586169082, -0.006845876301708298, -0.0025071568332362126, -0.0006747452059920889, 0.0007685943333703982, 0.0038849589943135143, 0.006282282201670597, 0.006892352723654405, 0.00848836407023823, 0.009642066816761385, 0.01043608387666728, 0.010540386885121489, 0.009704266599606548, 0.007343155075632435, 0.005409598695588436, 0.005428497842898228, 0.005381441643862228, 0.0052832472811545905, 0.004348385631955054, 0.003566389916690671, 0.0029130725908665944, 0.002368016878715018, 0.0005498904161602702, -0.0008808341959967159, -0.0019917342859092635, -0.0028393997775966184, -0.002904785564215917, -0.0029229107752231087, -0.0029038019146137017, -0.0028557388253656057, -0.0027855385266630783, -0.0026987942638427853, -0.00260007674438123, -0.0016953826565484498, 0.0022236270436799543, 0.005268735759885512, 0.007594462124321133, 0.009330065832932277, 0.010583543771782278, 0.010647282398838165, 0.010575883518054496, 0.010399421334898573, 0.010142655563652347, 0.017803107958674236, 0.018815677693136745, 0.016203694690870574, 0.013972611772389953, 0.012065380291843564, 0.010433613402049513, 0.009833982780108386, 0.009252118528956466, 0.008690804730715485, 0.008151988453110715, 0.005243776401391287, 0.0037032253477486954, 6.0876512584684406e-05, -0.0027935093441686654, -0.0034025750798685195, -0.003840987549948327, -0.0017475387723759894, -8.745737943627319e-05, -0.0011789895373390813, 0.0003724196214252018, 0.0015836670293292165, -0.0018967934576896717, -0.004602034084753459, -0.007921501424079658, -0.0104319501779786, -0.01227994335920446, -0.013587858890259152, -0.014457731640911575, -0.018428626455344155, -0.02268583890020892, -0.025762733677237026, -0.02697838931533969, -0.02860457661795124, -0.029552676907826925, -0.029958707882426605, -0.034538262544777876, -0.03853035508599545, -0.04121897055178092, -0.04365342459988364, -0.04506328546834171, -0.04565433560210952, -0.044799410942216955, -0.04282134277914196, -0.04078358176500485, -0.038722275195353095, -0.036666011926305586, -0.03224397076763541, -0.031275773611781243, -0.03208330263654746, -0.03235036038943795, -0.026606883011908167, -0.021803795231657208, -0.015016147594917317, -0.006001139929722399, 0.0011302893228335442, 0.0051890411381090296, 0.009905282120013403, 0.023060111583100618, 0.026722042227022236, 0.028488830711838276, 0.025559803676160175, 0.02058053971742524, 0.01564715012334572, 0.017187689328857836, 0.015007910195525387, 0.020308562895102522, 0.021836896914485315, 0.029167222463409193, 0.032982523420959975, 0.02961294413219262, 0.027832072106723338, 0.0285127897835582, 0.03430522910548284, 0.04004796385507614, 0.044090870409827954, 0.047553650526401814, 0.04493840816159311, 0.04237731048931748, 0.036298076580961514, 0.03152035113616947, 0.02502475027616269, 0.01965042196389355, 0.015215829446145968, 0.011169173434279145, 0.006674851220602296, 0.003077591922472589, -0.0021690082902785512, -0.0042605724650521815, -0.005850708813207373, -0.007029867390101252, -0.007474736732224763], "in_signal": [0.0, -0.00015954415954420043, -0.00045662811178493357, -0.0010945300332066345, -0.0019101155268195164, -0.002632013044301824, -0.0030918026429641327, -0.0033721127177797757, -0.003501594043885758, -0.003521770366141057, -0.0034643519263748107, -0.0033534126037192383, -0.0032070999455030757, -0.0028794321281172923, -0.002448708490560789, -0.0026085662424658444, -0.0031242635101900494, -0.0038288395612360564, -0.005882492710124087, -0.008660657965615038, -0.011727557968624805, -0.014468841555748048, -0.01666981089004323, -0.018538293557428767, -0.01910091359619327, -0.01877201592018053, -0.017858788350297423, -0.016426939070882003, -0.01454810318003466, -0.012454438352812881, -0.010307490095779833, -0.008056654378046814, -0.006318966273846007, -0.00497959943196806, -0.003790806231275423, -0.0027500681615471928, -0.0023274544643714637, -0.0023091185176745237, -0.002380330125708116, -0.0024985101222098896, -0.002634239194009668, -0.002448760260935447, -0.0025447287440650717, -0.0020085514393884635, -0.0009417380889488594, 8.639707029681784e-05, 0.0011957401878073973, 0.002295103947214873, 0.002846718888635095, 0.0031951092431886548, 0.0033905768654658806, 0.0034722209354835455, 0.003470328797142793, 0.002913680494895734, 0.002031861333121762, 0.0006687384517302221, -0.0004490862759850687, -0.0013535410953826705, -0.0020737617797856075, -0.002388732949329089, -0.002427745859191275, -0.0022862150329888194, -0.002033731423998524, -0.0017203050829653537, -0.0017864325868301267, -0.0023222351725666304, -0.00319881257965968, -0.004076194506251943, -0.004898796407874147, -0.005632775752204188, -0.006259893549121971, -0.0067728904835517734, -0.0071720297378456, -0.007462535158238659, -0.007652713594814005, -0.00775259747142147, -0.0077729806514487245, -0.007724749619848313, -0.007618434613112467, -0.007463922950831634, -0.00647256972731255, -0.005313004823048458, -0.0040966849917646875, -0.0025003561945490475, -0.0007438285153051187, 0.000783407732486786, 0.002324399000037075, 0.0037879325633819374, 0.005117562826039006, 0.006202127637855503, 0.0069025554302057125, 0.006990675359291057, 0.006674460026550533, 0.006425267589820072, 0.006216502400628504, 0.006029851376733722, 0.005693558227777988, 0.0052681245655605245, 0.004797114170621739, 0.004311294712240395, 0.0035590138530243705, 0.0026710442432201537, 0.0017384885373942704, 0.0008229108743960927, 7.737158667369076e-05, -0.0005226848857056691, -0.0009989082914872757, -0.0013702743982629418, -0.0016533272239429692, -0.0018624206319229324, -0.0020099518544145923, -0.001947038014841364, -0.0011129050031371004, 0.00016342314946742205, 0.0016496309444381644, 0.003185717922136987, 0.004665283092066045, 0.005861682953420469, 0.006804523066347276, 0.007523502720057536, 0.008047333288776498, 0.009998488222756046, 0.011761926116832185, 0.012650279831639863, 0.012914746219789882, 0.012744873034200618, 0.012282621107770399, 0.011792893442237998, 0.011284738459581693, 0.010765951713808451, 0.010243159061668904, 0.009243282529613381, 0.008135271093240444, 0.006520392177109292, 0.004657611872853701, 0.0030455744823092564, 0.00166826207585774, 0.0009851019062109942, 0.0007705900490815407, 0.00038067413179741636, 0.0003790232297229735, 0.0006199519896442221, 0.00011660290017744337, -0.0008271244968087372, -0.0022459998822629214, -0.0038831899414060573, -0.005562540624965738, -0.007167604278024421, -0.008625629750601852, -0.010586229091550313, -0.013006151053282036, -0.015557467578073034, -0.017841651925526364, -0.01999423686401134, -0.021905924872774457, -0.023516481474704885, -0.025720837688719484, -0.02828274116817468, -0.03086998704489593, -0.033426674555893474, -0.03575399673838312, -0.0377340645111284, -0.03914713379734611, -0.03988197559370528, -0.040062296827965194, -0.03979429250144278, -0.039168636386415344, -0.037783703262659354, -0.036482117332483736, -0.03560235439329648, -0.03495195559252478, -0.03328294107640146, -0.030987111907452607, -0.02779291904494555, -0.023434563221900923, -0.018521592712954033, -0.01377946594274142, -0.009042516330190457, -0.002621990747532242, 0.003246815847378654, 0.008295218820270579, 0.011748135791448499, 0.013514616576643847, 0.013941123285984222, 0.014590436494558944, 0.014673931234752234, 0.015800857566822292, 0.017008065436354896, 0.019439896841765756, 0.0221484221576046, 0.023641326552522206, 0.024479475663362435, 0.02528613848740159, 0.027089956611017842, 0.029681558059829506, 0.0325634205298292, 0.03556146652914372, 0.037436854855633604, 0.03842494598237038, 0.03799957210208861, 0.03670372790890478, 0.034367932382356366, 0.031424430298663805, 0.02818271012816024, 0.024780002789384022, 0.021158972475627678, 0.01754269636499666, 0.01360035543394162, 0.01002816985414286, 0.006852394120672814, 0.004075941818518001, 0.0017658061083694488], "in_sma_10": [3.41, 3.4050000000000002, 3.402366666666667, 3.3968, 3.39346, 3.3928833333333337, 3.3939, 3.3945375, 3.3951444444444445, 3.3956299999999997, 3.3946300000000003, 3.3946300000000003, 3.39492, 3.3979100000000004, 3.4009, 3.3989, 3.3959, 3.393, 3.382, 3.371, 3.3600000000000003, 3.351, 3.343, 3.3329999999999997, 3.3289999999999997, 3.3289999999999997, 3.3289999999999997, 3.3299999999999996, 3.34, 3.35, 3.3600000000000003, 3.3689999999999998, 3.374, 3.3800000000000003, 3.3809899999999997, 3.38198, 3.3799800000000007, 3.3769799999999996, 3.3739800000000004, 3.3709800000000003, 3.36798, 3.3659799999999995, 3.36398, 3.3669800000000003, 3.3699800000000004, 3.37099, 3.3759900000000003, 3.3809899999999997, 3.3819899999999996, 3.3840899999999996, 3.38619, 3.38629, 3.38939, 3.38439, 3.3784, 3.3724000000000003, 3.36839, 3.3643799999999997, 3.3633699999999997, 3.3628099999999996, 3.3622499999999995, 3.3616900000000003, 3.36113, 3.36367, 3.36367, 3.36417, 3.36118, 3.3591900000000003, 3.3572, 3.35366, 3.3501199999999995, 3.3465800000000003, 3.34304, 3.3394999999999997, 3.3385, 3.339, 3.34, 3.34, 3.34, 3.34, 3.345, 3.348, 3.351, 3.3564999999999996, 3.3620000000000005, 3.3659999999999997, 3.3715, 3.377, 3.3825000000000003, 3.3875, 3.3865000000000003, 3.3855000000000004, 3.3845, 3.383, 3.3815, 3.3815, 3.379, 3.3765, 3.374, 3.372, 3.3692900000000003, 3.36858, 3.36787, 3.3651600000000004, 3.3631599999999997, 3.3611600000000004, 3.3601599999999996, 3.35916, 3.3581600000000003, 3.3571599999999995, 3.3578699999999997, 3.35958, 3.3652900000000003, 3.371, 3.376, 3.3810000000000002, 3.386, 3.3899999999999997, 3.3940000000000006, 3.3979999999999997, 3.4019999999999997, 3.4150000000000005, 3.418, 3.4170000000000003, 3.4159999999999995, 3.415, 3.414, 3.415, 3.4160000000000004, 3.4170000000000003, 3.418, 3.406, 3.401, 3.397, 3.393, 3.3909999999999996, 3.3890000000000002, 3.3890000000000002, 3.3890000000000002, 3.386, 3.386, 3.3890000000000002, 3.38547, 3.3849400000000003, 3.3828400000000003, 3.3787399999999996, 3.3746400000000003, 3.3675399999999995, 3.3604399999999996, 3.35201, 3.3388800000000005, 3.32575, 3.31928, 3.31158, 3.3054499999999996, 3.2993200000000003, 3.28742, 3.27452, 3.2616199999999997, 3.2520499999999997, 3.24418, 3.2363100000000005, 3.2283100000000005, 3.22254, 3.2167699999999995, 3.211, 3.211, 3.215, 3.21541, 3.21441, 3.2134100000000005, 3.21941, 3.22441, 3.23189, 3.2437899999999997, 3.25569, 3.26569, 3.2746899999999997, 3.2992800000000004, 3.31828, 3.33628, 3.3422799999999997, 3.3452800000000003, 3.3437999999999994, 3.3449, 3.342, 3.35, 3.353, 3.3520000000000003, 3.357, 3.3555, 3.3605000000000005, 3.3715, 3.3905000000000003, 3.4045, 3.4225000000000003, 3.4325, 3.4395000000000002, 3.4385000000000003, 3.435, 3.4395000000000002, 3.4395000000000002, 3.4365, 3.4265, 3.414, 3.4, 3.3850000000000002, 3.373, 3.3634999999999997, 3.3585000000000003, 3.353, 3.3510000000000004], "in_sma_200": [3.41, 3.4050000000000002, 3.402366666666667, 3.3968, 3.39346, 3.3928833333333337, 3.3939, 3.3945375, 3.3951444444444445, 3.3956299999999997, 3.3960272727272725, 3.3963583333333336, 3.3966384615384615, 3.397592857142857, 3.39842, 3.39664375, 3.3950764705882355, 3.3936833333333336, 3.3882263157894736, 3.3833150000000005, 3.3788714285714283, 3.375740909090909, 3.3733173913043477, 3.3706791666666667, 3.370652, 3.3706269230769235, 3.3706037037037038, 3.370939285714286, 3.371596551724138, 3.3722100000000004, 3.372783870967742, 3.373634375, 3.3735242424242426, 3.3734205882352946, 3.373605714285714, 3.373780555555556, 3.373137837837838, 3.3725289473684215, 3.372207692307692, 3.3719025, 3.371612195121951, 3.3718119047619046, 3.371304651162791, 3.371956818181818, 3.3728000000000002, 3.373173913043478, 3.373744680851064, 3.3742916666666667, 3.3742040816326533, 3.37434, 3.3744705882352943, 3.374596153846154, 3.374716981132076, 3.3742592592592593, 3.373818181818182, 3.373035714285714, 3.3728052631578946, 3.37258275862069, 3.3723677966101695, 3.3724183333333335, 3.3724672131147537, 3.372514516129032, 3.3725603174603176, 3.3726046875, 3.372256923076923, 3.371692424242424, 3.3710701492537316, 3.3706132352941176, 3.3701695652173913, 3.3697385714285715, 3.369319718309859, 3.3689125, 3.3685164383561643, 3.3681310810810814, 3.367756, 3.367390789473684, 3.3670350649350653, 3.3666884615384616, 3.366350632911393, 3.36602125, 3.3663172839506172, 3.366362195121951, 3.3664060240963853, 3.366746428571428, 3.367078823529412, 3.367229069767442, 3.367548275862069, 3.367860227272727, 3.368165168539326, 3.3684077777777777, 3.3685351648351647, 3.368442391304348, 3.368351612903226, 3.368475531914894, 3.3685968421052634, 3.368715625, 3.3687288659793815, 3.368741836734694, 3.3687545454545456, 3.3687669999999996, 3.368609900990099, 3.368455882352941, 3.3683048543689322, 3.368156730769231, 3.3680790476190476, 3.3680028301886793, 3.3679280373831775, 3.3678546296296297, 3.3677825688073395, 3.367711818181818, 3.367642342342342, 3.3676633928571427, 3.368038053097345, 3.368406140350877, 3.3687678260869567, 3.3691232758620693, 3.3694726495726495, 3.3697313559322035, 3.3699857142857144, 3.370235833333333, 3.370481818181818, 3.371543442622951, 3.3721, 3.372325, 3.3725464, 3.3727642857142857, 3.37297874015748, 3.37326796875, 3.3735527131782947, 3.373833076923077, 3.3741091603053435, 3.374153787878788, 3.374272932330827, 3.374166417910448, 3.374061481481481, 3.374105147058824, 3.374148175182482, 3.3744079710144925, 3.3746640287769787, 3.374702142857143, 3.3749524822695034, 3.3751992957746477, 3.375055944055944, 3.3749145833333336, 3.3746668965517244, 3.374422602739726, 3.374181632653061, 3.373943918918919, 3.3737093959731546, 3.3731893333333334, 3.37256357615894, 3.371946052631579, 3.3714104575163395, 3.370801948051948, 3.370201290322581, 3.3696083333333333, 3.368655414012739, 3.3676512658227846, 3.366659748427673, 3.365618125, 3.3645894409937886, 3.3635734567901237, 3.362631288343558, 3.3617615853658536, 3.360902424242424, 3.3600536144578315, 3.35921497005988, 3.3585648809523807, 3.3577100591715974, 3.3567235294117648, 3.355748538011696, 3.355191860465116, 3.3546416184971095, 3.354297701149425, 3.3542102857142857, 3.3541238636363633, 3.353931073446328, 3.3538528089887643, 3.3544458100558656, 3.3545877777777777, 3.3546729281767953, 3.3544824175824175, 3.3541300546448087, 3.353727173913043, 3.353707027027027, 3.3534720430107527, 3.353720855614973, 3.353807446808511, 3.354316402116402, 3.3547147368421055, 3.3547162303664924, 3.3547958333333336, 3.3550300518134715, 3.355622680412371, 3.3563117948717953, 3.356993877551021, 3.357719796954315, 3.3581353535353533, 3.358546733668342, 3.3587290000000003, 3.3586790000000004, 3.3585290000000003, 3.3583935, 3.3583429999999996, 3.3582675, 3.3580675, 3.3578175, 3.3574225, 3.3571475000000004, 3.3568724999999997, 3.3565975, 3.3563475], "in_sma_50": [3.41, 3.4050000000000002, 3.402366666666667, 3.3968, 3.39346, 3.3928833333333337, 3.3939, 3.3945375, 3.3951444444444445, 3.3956299999999997, 3.3960272727272725, 3.3963583333333336, 3.3966384615384615, 3.397592857142857, 3.39842, 3.39664375, 3.3950764705882355, 3.3936833333333336, 3.3882263157894736, 3.3833150000000005, 3.3788714285714283, 3.375740909090909, 3.3733173913043477, 3.3706791666666667, 3.370652, 3.3706269230769235, 3.3706037037037038, 3.370939285714286, 3.371596551724138, 3.3722100000000004, 3.372783870967742, 3.373634375, 3.3735242424242426, 3.3734205882352946, 3.373605714285714, 3.373780555555556, 3.373137837837838, 3.3725289473684215, 3.372207692307692, 3.3719025, 3.371612195121951, 3.3718119047619046, 3.371304651162791, 3.371956818181818, 3.3728000000000002, 3.373173913043478, 3.373744680851064, 3.3742916666666667, 3.3742040816326533, 3.37434, 3.3737600000000003, 3.37338, 3.3730580000000003, 3.372456, 3.3718540000000004, 3.3706539999999996, 3.3698520000000003, 3.3690700000000002, 3.368268, 3.367776, 3.3672839999999997, 3.366792, 3.3663000000000007, 3.365608, 3.3644079999999996, 3.363708, 3.3629080000000005, 3.362308, 3.363308, 3.364308, 3.365308, 3.365908, 3.366308, 3.3669080000000005, 3.366308, 3.3657079999999997, 3.3651079999999998, 3.364308, 3.363308, 3.362308, 3.362308, 3.3617079999999997, 3.3617079999999997, 3.362208, 3.36251, 3.3625120000000006, 3.3634119999999994, 3.364312, 3.3650119999999997, 3.365612, 3.366012, 3.3656120000000005, 3.3658119999999996, 3.365412, 3.3648139999999995, 3.3646140000000004, 3.3640139999999996, 3.3634139999999997, 3.3634139999999997, 3.3631939999999996, 3.3626319999999996, 3.36207, 3.3615079999999993, 3.361566, 3.3617660000000003, 3.362366, 3.362368, 3.36237, 3.362372, 3.3620639999999997, 3.361756, 3.361648, 3.3623399999999997, 3.363032, 3.364232, 3.365732, 3.3673319999999993, 3.368532, 3.3697320000000004, 3.3709320000000003, 3.372132, 3.3753319999999998, 3.377332, 3.3785319999999994, 3.3797319999999997, 3.380932, 3.3821320000000004, 3.383532, 3.384932, 3.386332, 3.3867320000000003, 3.386932, 3.3873320000000002, 3.3866319999999996, 3.3859320000000004, 3.3859319999999995, 3.3856319999999998, 3.3859319999999995, 3.386232, 3.386032, 3.386632, 3.387632, 3.3875260000000003, 3.38702, 3.3862, 3.3853799999999996, 3.38476, 3.38414, 3.3835200000000003, 3.382034, 3.38055, 3.379066, 3.377808, 3.376304, 3.374658, 3.373012, 3.3702119999999995, 3.3672120000000003, 3.364212, 3.361012, 3.357812, 3.354412, 3.350412, 3.346612, 3.3428120000000003, 3.3390120000000003, 3.3352120000000003, 3.332212, 3.328494, 3.324294, 3.320094, 3.315294, 3.311694, 3.30959, 3.30837, 3.3071499999999996, 3.30555, 3.3041500000000004, 3.30515, 3.30455, 3.30375, 3.30255, 3.30055, 3.2989500000000005, 3.29875, 3.2973500000000002, 3.29775, 3.2969500000000007, 3.2977499999999997, 3.29875, 3.29765, 3.29685, 3.297756, 3.3000620000000005, 3.303082, 3.306102, 3.3093220000000003, 3.311342, 3.3133619999999997, 3.315348, 3.317774, 3.3196000000000003, 3.3212, 3.3230459999999997, 3.324792, 3.326238, 3.328838, 3.3310380000000004, 3.3337380000000003, 3.336638, 3.339538, 3.3425380000000002], "in_upper_bb": [NaN, 3.4191421356237317, 3.415902298655361, 3.421658533075519, 3.4196625189628787, 3.416489236549832, 3.416110508023606, 3.415414264253933, 3.4150095170874306, 3.4146090644892966, 3.4142242155274443, 3.413859389578514, 3.413515771446844, 3.4153112464229616, 3.416656415687927, 3.4192782332795746, 3.4205192032846035, 3.4210510902316815, 3.4427294387216207, 3.452191159652097, 3.456533878000001, 3.456695799509279, 3.455195159516535, 3.4554022003016516, 3.454664107322269, 3.452931310870377, 3.449870279473118, 3.447651641093819, 3.446322916030807, 3.444973602229836, 3.4436030722175377, 3.4436030722175377, 3.4401346159806985, 3.434710242968958, 3.4299616725952293, 3.431002589400014, 3.429722716847199, 3.428385601725969, 3.425678186374141, 3.4215115113063046, 3.4152347542886634, 3.412375862268415, 3.408925785298008, 3.4047862684844814, 3.4106876479267214, 3.412164643318964, 3.415013653201201, 3.417300657099252, 3.416133809735175, 3.415297430508308, 3.4144342351785295, 3.4119657879960954, 3.412456925186926, 3.4133137837754703, 3.4134540132544062, 3.415509319937425, 3.415188403887147, 3.414827229101987, 3.414828589287751, 3.415183868613798, 3.415474516818099, 3.4151600402055475, 3.4148508761419127, 3.4118746186120936, 3.406321513004265, 3.405847594776133, 3.4029450659273426, 3.3976534893230257, 3.3972008516800494, 3.3948597701627454, 3.3920260100304147, 3.388666040193461, 3.384716549151095, 3.3846545773690675, 3.3845554441497163, 3.384011712510072, 3.383163343961626, 3.382186666677886, 3.38108189779263, 3.376933897282234, 3.3810936688623356, 3.379955571768266, 3.37878410420254, 3.3843318042491752, 3.3922368400435476, 3.3958468265092314, 3.401664680601493, 3.4069605102390796, 3.4114993781056073, 3.414520380921829, 3.4157263101773996, 3.4153379560558426, 3.414819377686451, 3.415227004021122, 3.4151908248443577, 3.414644601368065, 3.4130131120483895, 3.4108203606333203, 3.407857075967895, 3.403696211655121, 3.404135946308359, 3.4053933642299845, 3.4064022676322354, 3.404642143766091, 3.4018384715757546, 3.4010984467356438, 3.3975503301450183, 3.393378558513261, 3.3883808708822216, 3.3839496017946797, 3.3816168745104447, 3.3822529237574748, 3.3938629694324662, 3.4011537994570715, 3.407321815425059, 3.412746121540297, 3.418222842295614, 3.421259448876017, 3.4240499730643017, 3.426613848674051, 3.428499976550686, 3.458083901015928, 3.46422495881132, 3.4643075948581465, 3.46448741720776, 3.4643642262541805, 3.463907828364889, 3.4636727493509833, 3.4628564466680505, 3.461351648071348, 3.458989794855668, 3.457950805550263, 3.4578300059350773, 3.46015320458726, 3.4616148427570126, 3.4610743624928224, 3.4603575443449364, 3.4609736783390903, 3.4615717672345334, 3.46142100062407, 3.4620350774657296, 3.436365490036661, 3.4311734140833297, 3.4324514149888112, 3.435174411100143, 3.436512173707769, 3.436797377165523, 3.43473484141295, 3.4317105107521386, 3.433525693538871, 3.4355459620291713, 3.438909284038582, 3.437663658467336, 3.4397181158091965, 3.4406458966415934, 3.43833294107056, 3.441578586127262, 3.4375241399023095, 3.4296835886741865, 3.4258503299352046, 3.412379712670868, 3.394825478589301, 3.386260938235351, 3.3751748200562215, 3.3655917768044277, 3.354386723904611, 3.341282349126565, 3.3265937055767423, 3.308233902518764, 3.300685095394912, 3.295319755186558, 3.291911111169948, 3.285500667279932, 3.2898707940362715, 3.3076125995125483, 3.322540314368317, 3.3352671820246576, 3.350780799326513, 3.398958907657776, 3.415302549233612, 3.4272242840596325, 3.4302364458905297, 3.4304864989298247, 3.4302994023076923, 3.4356235747528983, 3.4358207331562203, 3.446649648412985, 3.452495768783337, 3.468631238597997, 3.4727685142685316, 3.461853876408038, 3.460429247400576, 3.460479947956124, 3.4761015102187542, 3.495699521530154, 3.5123703895993, 3.527973886181719, 3.532395239783803, 3.5297069976257323, 3.530266035992177, 3.5312121810771964, 3.5294116239796587, 3.5236749984882296, 3.514533758278846, 3.513742507915765, 3.5090615804143757, 3.5102583610764206, 3.5140448831907403, 3.5100436899402694, 3.5076446868833098, 3.5080239730555887, 3.5083626592570893], "out_ema_10": [3.43, 3.4063636363636363, 3.3842975206611565, 3.361697971450037, 3.3432074311863937, 3.3335333527888675, 3.325618197736346, 3.3173239799661007, 3.3250832563359003, 3.3296135733657364, 3.3260474691174204, 3.3140388383687984, 3.3033045041199256, 3.294521867007212, 3.2973360730059005, 3.2996386051866455, 3.3015224951527093, 3.299427496034035, 3.2977134058460282, 3.3144927866012956, 3.328221370855605, 3.339453848881859, 3.3431895127215205, 3.34533687404488, 3.346184715127629, 3.3486965851044235, 3.3807517514490737, 3.4133423420946967, 3.448971007168388, 3.470976278592317, 3.4853442279391684, 3.4970998228593193, 3.5048998550667156, 3.51128169960004, 3.5165032087636687, 3.517138988988456, 3.524931900081464, 3.5419079182484703, 3.563379205839657, 3.584582986596083, 3.596476989033159, 3.6062084455725842, 3.6196250918321144, 3.630602347862639, 3.6259473755239773], "out_ema_200": [3.43, 3.4287064676616916, 3.4272765525605804, 3.42561210925152, 3.423964227567425, 3.4226312501786946, 3.4213115362465687, 3.419905451308792, 3.419309377166416, 3.4186197316224716, 3.4175389382729944, 3.4159713866483874, 3.4143696813086026, 3.412783913335383, 3.4117611878295584, 3.410748638696926, 3.4097461646800413, 3.408554660553872, 3.4073750121901525, 3.4072021264967183, 3.40703096105894, 3.4068614987598465, 3.4063952151900967, 3.405883820014076, 3.405327762103488, 3.4048767395949957, 3.4060719959174337, 3.4076036178486038, 3.4096105470242395, 3.4112064619792224, 3.412587492208285, 3.4139547808430284, 3.4152089621281725, 3.4164506639975443, 3.4176800106244345, 3.418698119971455, 3.4201041088274606, 3.422076207247088, 3.424443608170003, 3.4269864578399534, 3.4292054980604516, 3.4314024582787557, 3.433876065659067, 3.4363250600306183, 3.4380034176422543], "out_ema_50": [3.43, 3.424901960784314, 3.4194156093810077, 3.4131640168562627, 3.407157584822684, 3.4025631697315983, 3.3981489277813397, 3.393515636495797, 3.392201297809687, 3.3905463449544055, 3.3873876647601153, 3.3823920700636405, 3.377396302610164, 3.3725964476058437, 3.370141684954634, 3.367783187505433, 3.365517180152279, 3.3625557221070914, 3.359710399671519, 3.3608982271353813, 3.3620394731300722, 3.3631359643798735, 3.3630129853845845, 3.36269875066362, 3.3622007604415174, 3.3621144561104774, 3.3685021244983018, 3.3760118451062118, 3.385160400200086, 3.3924090119569454, 3.3985890507037317, 3.40452673498986, 3.409839412049081, 3.41494374883147, 3.419847915543961, 3.4237754482677274, 3.429117587551346, 3.4365365056865875, 3.445299779973388, 3.4545037101705103, 3.462170231340294, 3.4695361046210667, 3.4777895907143583, 3.4857194106863445, 3.490397080855508], "out_lower_bb": [NaN, 3.181152236891497, 3.178855017147924, 3.166790575591157, 3.1652960833286525, 3.176665032690208, 3.1852587061132804, 3.190034444199066, 3.1961363665356197, 3.2031635611215314, 3.2086258122350313, 3.204884325336433, 3.2011794416705777, 3.1985310100554467, 3.2027523697214737, 3.206541946697448, 3.2099678811752876, 3.2119287225731203, 3.21374758669051, 3.211328131291872, 3.219566392511161, 3.2152551051179703, 3.2166412034798517, 3.222543615731113, 3.229634576937773, 3.232564017795356, 3.208592138818738, 3.1903345127568516, 3.164590706417307, 3.1548013456590587, 3.155150338912938, 3.1661402113486905, 3.182614518191035, 3.202885877616536, 3.216164137533559, 3.232538737728327, 3.250124312342106, 3.2718330042007744, 3.295152360790461, 3.300516466180759, 3.3129668639245313, 3.32880281903081, 3.3531680638712498, 3.3850681336074055, 3.429126105398498], "out_macd": [0.0, -0.010370370370370363, -0.019573704758889754, -0.02855553421133239, -0.03526716088533943, -0.03773049049163779, -0.03923047248527123, -0.040756321939140694, -0.035105562144432056, -0.03107598609849882, -0.03075565174799877, -0.034142789772559023, -0.03680629916761191, -0.038473649272937394, -0.034954067170010816, -0.031798222876606275, -0.028963322386029056, -0.028007621746562794, -0.02693967826268917, -0.017818757547258812, -0.01046967427964507, -0.004592532981319675, -0.0023287609329867287, -0.0009274721665382124, -0.00021788726784999213, 0.0011382591601005743, 0.015350188593279857, 0.029101983008525067, 0.04347729791495958, 0.05110949850643953, 0.054911256821629006, 0.05726407308769854, 0.05765714482792195, 0.057308045538035035, 0.05638145155834584, 0.053417522354220814, 0.05367749209623929, 0.05792017503262192, 0.06391065112200867, 0.06947115915646185, 0.07064282603067529, 0.07075575220243024, 0.07243105615805101, 0.07291819109583919, 0.06648596700327003], "out_signal": [0.0, -0.002074074074074073, -0.005574000211037209, -0.010170307011096245, -0.015189677785944882, -0.019697840327083466, -0.023604366758721018, -0.027034757794804954, -0.028648918664730377, -0.029134332151484067, -0.02945859607078701, -0.030395434811141413, -0.031677607682435514, -0.033036816000535894, -0.03342026623443088, -0.03309585756286596, -0.03226935052749858, -0.03141700477131143, -0.03052153946958698, -0.02798098308512135, -0.024478721324026093, -0.02050148365548481, -0.016866939110985194, -0.013679045722095799, -0.010986814031246638, -0.008561799392977196, -0.003779401795725786, 0.0027968751651243854, 0.010932959715091424, 0.01896826747336105, 0.026156865343014642, 0.032378306891951425, 0.03743407447914553, 0.04140886869092343, 0.044403385264407916, 0.0462062126823705, 0.04770046856514426, 0.049744409858639795, 0.052577658111313576, 0.05595635832034323, 0.05889365186240964, 0.061266071930413765, 0.06349906877594122, 0.06538289323992082, 0.06560350799259067], "out_sma_10": [3.43, 3.365, 3.3383333333333334, 3.31875, 3.307, 3.3041666666666667, 3.302142857142857, 3.299375, 3.306111111111111, 3.3104999999999998, 3.2984999999999998, 3.2945, 3.2915, 3.2910000000000004, 3.2960000000000003, 3.2979999999999996, 3.3, 3.3009999999999997, 3.2939999999999996, 3.2979999999999996, 3.306, 3.319, 3.3295000000000003, 3.3395, 3.3435, 3.3485, 3.37, 3.397, 3.42893, 3.4469299999999996, 3.46293, 3.4789299999999996, 3.4969300000000003, 3.51543, 3.5344299999999995, 3.55043, 3.5539300000000003, 3.55976, 3.5648299999999997, 3.57583, 3.58583, 3.5958300000000003, 3.6098299999999997, 3.6238299999999994, 3.63033], "out_sma_200": [3.43, 3.365, 3.3383333333333334, 3.31875, 3.307, 3.3041666666666667, 3.302142857142857, 3.299375, 3.306111111111111, 3.3104999999999998, 3.3104545454545455, 3.30625, 3.3023076923076924, 3.2989285714285717, 3.2996666666666665, 3.3003125, 3.3008823529411764, 3.3002777777777776, 3.299736842105263, 3.3042499999999997, 3.308333333333333, 3.3120454545454545, 3.3141304347826086, 3.3158333333333334, 3.3172, 3.3188461538461542, 3.3264814814814816, 3.3348214285714284, 3.3442862068965518, 3.35181, 3.3582032258064514, 3.364196875, 3.369524242424242, 3.374538235294118, 3.3792657142857143, 3.3831749999999996, 3.387954054054054, 3.394015789473684, 3.4008358974358974, 3.4078150000000003, 3.4137219512195123, 3.4193476190476186, 3.425409302325581, 3.4311954545454544, 3.4350577777777778], "out_sma_50": [3.43, 3.365, 3.3383333333333334, 3.31875, 3.307, 3.3041666666666667, 3.302142857142857, 3.299375, 3.306111111111111, 3.3104999999999998, 3.3104545454545455, 3.30625, 3.3023076923076924, 3.2989285714285717, 3.2996666666666665, 3.3003125, 3.3008823529411764, 3.3002777777777776, 3.299736842105263, 3.3042499999999997, 3.308333333333333, 3.3120454545454545, 3.3141304347826086, 3.3158333333333334, 3.3172, 3.3188461538461542, 3.3264814814814816, 3.3348214285714284, 3.3442862068965518, 3.35181, 3.3582032258064514, 3.364196875, 3.369524242424242, 3.374538235294118, 3.3792657142857143, 3.3831749999999996, 3.387954054054054, 3.394015789473684, 3.4008358974358974, 3.4078150000000003, 3.4137219512195123, 3.4193476190476186, 3.425409302325581, 3.4311954545454544, 3.4350577777777778], "out_upper_bb": [NaN, 3.5488477631085034, 3.497811649518743, 3.470709424408843, 3.4487039166713473, 3.4316683006431252, 3.4190270081724337, 3.408715555800934, 3.4160858556866023, 3.417836438878468, 3.41228327867406, 3.4076156746635666, 3.403435942944807, 3.3993261328016966, 3.3965809636118593, 3.394083053302552, 3.391796824707065, 3.388626832982435, 3.385726097520016, 3.3971718687081274, 3.384933607488839, 3.39824489488203, 3.404358796520148, 3.4079563842688874, 3.409865423062228, 3.4139359822046447, 3.4614078611812618, 3.507665487243147, 3.558339293582693, 3.5901286543409423, 3.613779661087062, 3.6317897886513086, 3.643815481808965, 3.6520441223834643, 3.661765862466442, 3.6663912622716732, 3.6738056876578944, 3.6849269957992257, 3.698607639209539, 3.722243533819241, 3.7357931360754684, 3.7459571809691896, 3.7535919361287498, 3.754191866392593, 3.7356338946015013], "overall_ema_10": [3.41, 3.408181818181818, 3.40616694214876, 3.4014274981217127, 3.397549771190492, 3.3961770855194935, 3.3968721608795853, 3.3972590407196606, 3.3977573969524495, 3.3981651429610946, 3.3984987533318045, 3.398771707271476, 3.3989950332221164, 3.4009959362726407, 3.402633038768524, 3.396699758992429, 3.3918452573574416, 3.3878733923833613, 3.3700782301318406, 3.355518551926051, 3.343606087939496, 3.337495890132315, 3.3343148191991667, 3.329893942981136, 3.337185953348202, 3.343152143648529, 3.348033572076069, 3.3538456498804203, 3.36041916808398, 3.36579750115962, 3.370197955494235, 3.3756165090407375, 3.374595325578785, 3.3737598118371874, 3.374876209684971, 3.3757896261058855, 3.371100603177543, 3.3672641298725345, 3.365943378986619, 3.3648627646254154, 3.3639786256026123, 3.366891602765773, 3.3638204022629052, 3.3703985109423766, 3.377580599861944, 3.3798386726143175, 3.3835043685026234, 3.386503574229419, 3.3835029243695245, 3.383047847211429, 3.382675511354805, 3.3823708729266584, 3.3821216233036293, 3.376281328157515, 3.3715029048561487, 3.3639569221550305, 3.3632192999450248, 3.362615790864111, 3.3621220107069996, 3.364536190578454, 3.3665114286550986, 3.3681275325359894, 3.3694497993476276, 3.370531654011695, 3.366798626009569, 3.3610170576441925, 3.3553775926179754, 3.3525816666874344, 3.3502940909260825, 3.3484224380304313, 3.346891085661262, 3.345638160995578, 3.3446130408145636, 3.3437743061210066, 3.3430880686444597, 3.3425266016181943, 3.3420672195057954, 3.3416913614138326, 3.3413838411567722, 3.3411322336737226, 3.3500172820966823, 3.353650503533649, 3.3566231392548036, 3.3636007502993843, 3.369309704790405, 3.3712533948285133, 3.375570959405147, 3.3791035122405746, 3.381993782742288, 3.383449458607326, 3.3828222843150844, 3.3786727780759778, 3.3752777275167087, 3.3761363225136707, 3.3768388093293664, 3.3774135712694813, 3.3760656492204846, 3.374962803907669, 3.3740604759244563, 3.3733222075745553, 3.3696090789246362, 3.3665710645747025, 3.3640854164702105, 3.362051704384718, 3.3616786672238597, 3.3613734550013397, 3.3611237359101866, 3.3609194202901524, 3.36075225296467, 3.360615479698366, 3.360503574298663, 3.362230197153451, 3.3709156158528235, 3.3780218675159466, 3.383836073422138, 3.3885931509817495, 3.392485305348704, 3.3938516134671213, 3.3949695019276445, 3.3958841379408, 3.3966324764970177, 3.4154265716793777, 3.4198944677376724, 3.416277291785368, 3.413317784188028, 3.410896368881114, 3.4089152109027294, 3.4091124452840513, 3.409273818868769, 3.40940585180172, 3.4095138787468615, 3.4041477189747047, 3.4015754064338495, 3.394016241627695, 3.3878314704226593, 3.3864075667094484, 3.385242554580458, 3.389743908293102, 3.3934268340579923, 3.3909855915019937, 3.3944427566834494, 3.3972713463773676, 3.3895311015814826, 3.3831981740212127, 3.375162142380992, 3.3685872074026295, 3.3632077151476056, 3.3588063123934955, 3.355205164685587, 3.344386043833662, 3.332443126772996, 3.322671649177906, 3.316731349327377, 3.3096347403587627, 3.3038284239298967, 3.299077801397188, 3.284700019324972, 3.271118197629522, 3.2600057980605177, 3.2490956529586055, 3.2401691706024955, 3.2328656850384054, 3.2287082877586952, 3.2271249627116596, 3.2258295149459033, 3.224769603137557, 3.223902402567092, 3.228647420282166, 3.2260024347763174, 3.2194565375442594, 3.214100803445303, 3.222446111909793, 3.2292740915625577, 3.2411878930966376, 3.2589719125336125, 3.2735224738911373, 3.2819729331836576, 3.292523308968447, 3.3229736164287296, 3.3333420498053243, 3.3400071316589015, 3.336369471357283, 3.327938658383231, 3.3192225386771885, 3.324818440735881, 3.322124178783903, 3.336283419005011, 3.3424137064586454, 3.361974850738892, 3.3743430596954567, 3.370826139750828, 3.3706759325234046, 3.3760075811555126, 3.39309711185451, 3.4107158187900537, 3.4251311244645892, 3.438743647289209, 3.4389720750548074, 3.439158970499388, 3.431130066772226, 3.425470054631821, 3.415384590153308, 3.40713284648907, 3.4003814198546936, 3.393948434426567, 3.3859578099853733, 3.379420026351669, 3.3686163851968196, 3.364322496979216, 3.360809315710268, 3.3579348946720375, 3.3564921865498487, 3.369857243540785, 3.3571559265333693, 3.3440366671636657, 3.328757273133908, 3.3162559507459246, 3.3114821415193925, 3.3075762976067753, 3.302562425314634, 3.3130056207119734, 3.319731871491614, 3.3179624403113204, 3.307423814800171, 3.2978922121092307, 3.2900936280893704, 3.2937129684367576, 3.2966742469028016, 3.2990971111022924, 3.2974430909018753, 3.2960898016469886, 3.3131643831657183, 3.327134495317406, 3.3385645870778777, 3.3424619348818996, 3.3447415830851903, 3.3456976588878824, 3.3482980845446306, 3.380425705536516, 3.4130755772571497, 3.4487527450285773, 3.4707977004779265, 3.485198118572849, 3.4969802788323308, 3.5048020463173613, 3.511201674259659, 3.516437733485175, 3.5170854183060523, 3.5248880695231337, 3.5418720568825637, 3.5633498647220976, 3.584558980227171, 3.596457347458594, 3.6061923751933946, 3.6196119433400504, 3.630591590005496, 3.62593857364086], "overall_ema_200": [3.41, 3.4099004975124383, 3.409773129377986, 3.4094778743593, 3.409185557201496, 3.4089946561348143, 3.4089051570687965, 3.408806598291993, 3.408718970448292, 3.4086322145234336, 3.4085463218416083, 3.4084612838133337, 3.4083770919345944, 3.4083932402735537, 3.4084092279325238, 3.4080270465600613, 3.4076486679873246, 3.4072740543755105, 3.406107148361824, 3.404951853353249, 3.403808053817396, 3.4028746403465764, 3.402050017059546, 3.401134096491789, 3.4008243044868958, 3.400517594989514, 3.4002139373279268, 3.400012803623172, 3.399913173736374, 3.3998145351917333, 3.3997168781251488, 3.399719695258232, 3.3994239768974537, 3.399131201007927, 3.3989398457740174, 3.398750394572286, 3.398265316019328, 3.3977850641186382, 3.397409093331388, 3.397036863546996, 3.3966683375415534, 3.3965024834366626, 3.396039772158686, 3.3960791774108383, 3.396216698033616, 3.3961548403417394, 3.3961931006368467, 3.3962309802325, 3.3959699754540678, 3.3958210204744255, 3.395673547633884, 3.395527542184791, 3.3953829895262357, 3.394931417491149, 3.3944843387101424, 3.3938427034990966, 3.393504965155822, 3.3931705873930773, 3.3928395367722506, 3.3926660090431735, 3.3924942079581673, 3.392324116336693, 3.392155717169164, 3.391988993615242, 3.391571192683747, 3.391008295244108, 3.3904012475302365, 3.3898997425796873, 3.389403227728148, 3.388911653322893, 3.3884249702052527, 3.3879431297056977, 3.3874660836389747, 3.3869937842992837, 3.3865261844555095, 3.3860632373465, 3.3856048966763854, 3.385151116609954, 3.384701851768064, 3.384257057223108, 3.3843142009323306, 3.3841717710723076, 3.384030758424822, 3.3841399051071623, 3.3842479657528624, 3.3842056974369137, 3.384313103432566, 3.384419440711844, 3.3845247199087414, 3.3845792003076594, 3.384533636125494, 3.3842895203431507, 3.3840478335735673, 3.384007556622587, 3.383967680437288, 3.3839282010299523, 3.383789611964978, 3.383652401895675, 3.3835165571006933, 3.383382063995214, 3.383078759875859, 3.38277847370794, 3.38248117546209, 3.382186835407741, 3.381966070876321, 3.381747503006905, 3.3815311099421597, 3.381316870042238, 3.3811047618826136, 3.380894764251941, 3.3806868561499317, 3.380580519272818, 3.3808732504243326, 3.3811630688280707, 3.3814500034665977, 3.3817340830340945, 3.382015335939228, 3.38219428782043, 3.382371459085898, 3.3825468674532027, 3.3827205304636188, 3.3838874903595033, 3.384445823788762, 3.384600591711262, 3.3847538196544336, 3.3849055229414544, 3.385055716743032, 3.3853039185664846, 3.385549650720052, 3.3857929377775644, 3.3860338040683353, 3.3859737662169094, 3.386013828244602, 3.3857549841824666, 3.3854987156831386, 3.385444002094252, 3.385389832919185, 3.3856347102035715, 3.3858771508980636, 3.3858186717846506, 3.3860592820156494, 3.3862974981149963, 3.3859830951486782, 3.3856718205700846, 3.3852074243455066, 3.384747648978885, 3.3842924484915327, 3.3838417773622638, 3.3833955905228383, 3.3825229975823126, 3.3814899329297523, 3.3804671475274666, 3.379566976905303, 3.3785533751450516, 3.3775498589744544, 3.3765563280393853, 3.374998553631033, 3.3733567769779884, 3.3717313364110435, 3.370022566894516, 3.368330800059745, 3.3666558667258175, 3.3650971018827747, 3.3636533496252348, 3.3622239630617994, 3.3608087992502393, 3.359407716670635, 3.3583190826739124, 3.3568840669259137, 3.3552235289465515, 3.353579513733153, 3.352648374293022, 3.351726499921947, 3.3511600670869033, 3.351039071394496, 3.350919279639327, 3.350611625115553, 3.350506036805945, 3.3515955289770307, 3.3518781605294983, 3.3520584773401505, 3.3517394875158706, 3.3511251642570064, 3.3504174511798226, 3.3504132974367398, 3.350011175074185, 3.350508576317228, 3.3507025208314847, 3.351690555450077, 3.35246975390331, 3.3524949304813867, 3.352669110277592, 3.353140064404183, 3.3543028498329974, 3.3556530702326692, 3.3569898556034885, 3.358412842114897, 3.359224654631167, 3.360028389410956, 3.360376365635723, 3.3607706306542733, 3.3608624651751264, 3.360953385919653, 3.361043401980154, 3.3610827711146802, 3.360972494785181, 3.3608633157325922, 3.360456715576049, 3.360302917411113, 3.360150649576177, 3.3599998968440756, 3.3599003953829407, 3.360597903886593, 3.359994939668816, 3.3592487213636537, 3.3582611718973485, 3.357283448793892, 3.3566139617412167, 3.355951136251255, 3.3551954035522376, 3.355243210482066, 3.3551910392334885, 3.354741377151563, 3.3537986768813983, 3.3528156054696434, 3.3518423158629806, 3.3514259744116077, 3.3510137756612437, 3.3506056783909828, 3.3500026368149536, 3.349405595652616, 3.349809520073983, 3.3502094253468786, 3.3506053514628302, 3.3506988305527523, 3.350741628258695, 3.3507342488730365, 3.350826445401663, 3.352559515596672, 3.354623600018596, 3.3571576935507492, 3.359275527445767, 3.36117328339158, 3.3630521561936537, 3.364812831256404, 3.3665559871643005, 3.368281798237293, 3.369791432085678, 3.3716840546519897, 3.3741379446554527, 3.376982343216095, 3.3799974442786214, 3.382684036872864, 3.3853438972024876, 3.388275798722861, 3.3911785270937775, 3.393306103938616], "overall_ema_50": [3.41, 3.409607843137255, 3.4091173394848138, 3.4079794046030565, 3.406886094618623, 3.4062238948296573, 3.405979820522612, 3.405706102070745, 3.4054823333620883, 3.405267339896908, 3.4050607775480097, 3.404862315683382, 3.404671636636975, 3.4048805920629763, 3.405081353158546, 3.4037056138189956, 3.40238382504178, 3.4011138711185733, 3.3967564644080412, 3.3925699363920394, 3.3885475859452927, 3.3854672884572423, 3.3828999438118603, 3.3800411224859053, 3.3796473529766544, 3.379269025408943, 3.3789055342164356, 3.378948454443242, 3.3793818483866445, 3.379798246489129, 3.3801983152542614, 3.380974851910957, 3.380544465561508, 3.3801309571081157, 3.380121899966621, 3.380113198007146, 3.3789322882813755, 3.3777976887409293, 3.377099740162854, 3.376429162117252, 3.375784881249909, 3.375950180024422, 3.3749325259058174, 3.3759155641055894, 3.3772482870818408, 3.377748354255102, 3.378620967813726, 3.3794593612327954, 3.379088405890333, 3.379163370365222, 3.3792353950567824, 3.379304595250634, 3.3793710817113936, 3.3782192745854567, 3.3771126363664195, 3.3752650819991086, 3.3746625297638495, 3.3740836070280125, 3.373527387144561, 3.3736008229428136, 3.373671378905841, 3.373739167968357, 3.373804298636265, 3.373866875160333, 3.3729309192716928, 3.3714434322414304, 3.3698181996045116, 3.3686488584435503, 3.3675253737987054, 3.366445947375227, 3.3654088513997276, 3.36441242585464, 3.363455075821125, 3.362535268926179, 3.361651532889858, 3.360802453168687, 3.359986670691484, 3.359202879683975, 3.3584498255787207, 3.357726303007006, 3.358991938183202, 3.3594236268819, 3.359838386612022, 3.3612172734115506, 3.3625420862189412, 3.3632267102887865, 3.364472721650011, 3.365669869820599, 3.3668200710041054, 3.367729087827474, 3.3682103000695336, 3.3678883275177873, 3.3675789813406194, 3.3680660801115754, 3.368534076969945, 3.368983721010339, 3.3690235750883653, 3.369061866261371, 3.369098655819749, 3.3691340026503473, 3.368497375095432, 3.367885713326984, 3.367298038294553, 3.3667334093418257, 3.366469354073519, 3.3662156539137733, 3.3659719027799, 3.365737710514022, 3.3655127022585702, 3.3652965178562737, 3.365088811273675, 3.3652814069100017, 3.3670350772272566, 3.3687199761595212, 3.3703388006238537, 3.3718941417758597, 3.3733884891571986, 3.374432077817701, 3.375434741432693, 3.3763980849059205, 3.377323650203728, 3.3821344874506405, 3.3844037232368898, 3.3850153419334825, 3.38560297558315, 3.3861675647759677, 3.386710013216126, 3.3876233460311798, 3.3885008618730943, 3.3893439653290516, 3.390154005904383, 3.389755809594407, 3.389765385688744, 3.388598115661735, 3.387476620929902, 3.3871834201091215, 3.386901717359744, 3.3878075323652443, 3.3886778252136662, 3.388337518342542, 3.3891870274271483, 3.390003222430005, 3.388618782334711, 3.3872886340078594, 3.3853949620859827, 3.383575551808101, 3.3818274909528814, 3.380147981503749, 3.378534335170269, 3.375285929869474, 3.371498246345181, 3.3678590994296838, 3.3648058014128335, 3.3613898876319377, 3.3581079312542146, 3.3549546790481672, 3.3496623386933373, 3.344185384234775, 3.3389232123039996, 3.333475243194039, 3.328240919931528, 3.3232118642479387, 3.3187721832970394, 3.3148987643442145, 3.3111772441738534, 3.3076016659709575, 3.3041663065211164, 3.3020421376379354, 3.2985934263580163, 3.2943348606184863, 3.290243297456977, 3.2890572857919977, 3.28791778438839, 3.2881876751966885, 3.290180315385054, 3.292094812820934, 3.2931891338867803, 3.295024854126514, 3.3014944676901803, 3.3045731160160554, 3.3071388761722886, 3.307643233969454, 3.3069513424412404, 3.305894427051388, 3.3076240573630984, 3.3077172315841534, 3.3113361636788925, 3.3136367062797203, 3.318984286425614, 3.3233378438206875, 3.3245794970041898, 3.326360693200104, 3.3292485091530413, 3.3347681754607654, 3.340855697991716, 3.3467044941489035, 3.3527160826136524, 3.3561389813346856, 3.3594276487333254, 3.3608226429006463, 3.362359009845719, 3.362658656518436, 3.362946552341243, 3.363223158131783, 3.363292838205046, 3.3627715504322993, 3.3622707053173073, 3.360613030598982, 3.360000754889218, 3.359412489991602, 3.358847294305657, 3.358500341587788, 3.361304249760816, 3.3589001615349017, 3.3560021159845137, 3.352237327122376, 3.348620177039146, 3.3463213465670227, 3.3441126663094924, 3.341598444101277, 3.3423200737443644, 3.342621247323017, 3.3413419827221147, 3.3381521010467377, 3.3348912343390222, 3.3317582447570997, 3.3309049802568214, 3.330085177109495, 3.3292975231052013, 3.3277564437677425, 3.3262757989141054, 3.3287747871919837, 3.331175775929553, 3.333482608246041, 3.334522505961883, 3.3353255449437698, 3.3359010137695044, 3.3368460720530533, 3.3442246574627377, 3.352686435601454, 3.362749712636691, 3.3708771748862327, 3.377901599400498, 3.3846505562867533, 3.3907426913343315, 3.396595919125142, 3.4022196085712144, 3.4068384474507747, 3.412844782844862, 3.4209018501842796, 3.430278248216269, 3.440071258090141, 3.4483037577728806, 3.456213414330807, 3.464989358866854, 3.473421148715213, 3.4785811036675574], "overall_lower_bb": [NaN, 3.390857864376269, 3.388831034677973, 3.3719414669244805, 3.3672574810371216, 3.3692774301168353, 3.371689491976394, 3.3736607357460673, 3.3752793718014584, 3.376650935510703, 3.3778303299271006, 3.3788572770881533, 3.379761151630079, 3.3798744678627526, 3.3801835843120736, 3.3740092667204253, 3.3696337378918675, 3.3663155764349857, 3.3337231928573265, 3.314438840347904, 3.2980961219999996, 3.288934200490721, 3.282724840483465, 3.275507799698348, 3.27523589267773, 3.274968689129623, 3.2750297205268817, 3.275348358906182, 3.2756770839691924, 3.276026397770165, 3.276396927782463, 3.276396927782463, 3.276865384019302, 3.2782897570310428, 3.280028327404771, 3.279977410599987, 3.2792572831528006, 3.2785943982740307, 3.28830181362586, 3.2994684886936954, 3.312745245711337, 3.3226041377315854, 3.3290542147019924, 3.3421937315155192, 3.3402823520732783, 3.3408053566810354, 3.3409563467987993, 3.3406693429007484, 3.3398361902648244, 3.339772569491691, 3.33973576482147, 3.340304212003905, 3.3409130748130735, 3.3380562162245284, 3.334925986745594, 3.3278806800625746, 3.3291915961128526, 3.330542770898014, 3.3305314107122497, 3.331716131386201, 3.3329654831819004, 3.3328199597944526, 3.335669123858087, 3.336185381387906, 3.335748486995736, 3.3307224052238675, 3.3266249340726572, 3.325916510676974, 3.323369148319951, 3.321610229837254, 3.3203439899695852, 3.3196039598065394, 3.3194534508489055, 3.3185154226309326, 3.3176145558502834, 3.319158287489928, 3.318016656038373, 3.3170033333221136, 3.3161181022073696, 3.3167261027177655, 3.3140263311376645, 3.3146244282317343, 3.3152558957974594, 3.3116681957508254, 3.3082631599564523, 3.3091531734907687, 3.309835319398506, 3.310039489760921, 3.311000621894392, 3.31297961907817, 3.3157736898226, 3.318162043944157, 3.320680622313549, 3.3242729959788777, 3.3283091751556415, 3.3328553986319354, 3.33748688795161, 3.3426796393666796, 3.348642924032105, 3.355803788344879, 3.3516540536916413, 3.3486866357700156, 3.3459677323677637, 3.3435178562339094, 3.342821528424246, 3.3415615532643552, 3.3416096698549818, 3.342281441486739, 3.3437791291177787, 3.3452103982053205, 3.345543125489556, 3.345907076242525, 3.3392970305675336, 3.3350062005429284, 3.331838184574941, 3.329413878459703, 3.327937157704387, 3.327900551123982, 3.328110026935699, 3.328546151325948, 3.3313700234493133, 3.3164960989840724, 3.3190650411886793, 3.3236924051418546, 3.32751258279224, 3.331635773745819, 3.336092171635111, 3.3413272506490164, 3.347143553331949, 3.3536483519286513, 3.3610102051443325, 3.363049194449738, 3.3611699940649227, 3.35384679541274, 3.3473851572429876, 3.3449256375071776, 3.3426424556550636, 3.34302632166091, 3.3434282327654663, 3.3415789993759297, 3.3419649225342707, 3.358634509963339, 3.35529658591667, 3.3494885850111893, 3.3406655888998573, 3.3332278262922315, 3.3268426228344765, 3.321805158587049, 3.3177294892478613, 3.304484306461129, 3.2893340379708293, 3.2758407159614173, 3.267086341532664, 3.256801884190803, 3.247644103358406, 3.2397270589294402, 3.2204814138727373, 3.204535860097691, 3.1923764113258137, 3.178209670064795, 3.1706802873291324, 3.1672345214106987, 3.1613290617646506, 3.158945179943778, 3.1566282231955722, 3.1559332760953893, 3.1571376508734352, 3.1629262944232583, 3.168796097481237, 3.1657749046050876, 3.1622702448134428, 3.1638088888300513, 3.1672193327200673, 3.164559205963729, 3.152947400487451, 3.1441496856316826, 3.141422817975342, 3.1389092006734876, 3.115731092342224, 3.1173874507663877, 3.1224657159403675, 3.131453554109471, 3.139203501070175, 3.1453905976923076, 3.1530664252471015, 3.16186926684378, 3.169040351587014, 3.1751942312166626, 3.1826487614020027, 3.2025114857314674, 3.2299261235919614, 3.2423507525994237, 3.256300052043876, 3.258198489781246, 3.253700478469846, 3.2521296104007007, 3.2545261138182817, 3.2601047602161963, 3.2607930023742675, 3.261733964007823, 3.2637878189228036, 3.270588376020341, 3.28432500151177, 3.302466241721154, 3.304757492084235, 3.313438419585625, 3.3072416389235793, 3.2984551168092615, 3.291956310059732, 3.28585531311669, 3.284476026944411, 3.2821373407429104, 3.282581380475148, 3.271754009556236, 3.263136236303496, 3.2528014141642356, 3.2498250645796087, 3.246716192207998, 3.2463165363664945, 3.240794153095761, 3.2431779953935784, 3.2435554202553725, 3.242126896870799, 3.233963683482599, 3.2260059991833585, 3.2186754390087446, 3.2184059298632786, 3.2180266791842955, 3.2178099614948055, 3.216503791339015, 3.2155882255091965, 3.211328131291871, 3.21956639251116, 3.21525510511797, 3.2166412034798517, 3.2225436157311123, 3.229634576937772, 3.2325640177953554, 3.208592138818738, 3.190334512756853, 3.164590706417307, 3.1548013456590582, 3.1551503389129385, 3.1661402113486923, 3.1826145181910355, 3.202885877616537, 3.2161641375335592, 3.232538737728328, 3.2501243123421077, 3.271833004200776, 3.295152360790463, 3.300516466180761, 3.3129668639245335, 3.328802819030812, 3.3531680638712524, 3.3850681336074095, 3.429126105398502], "overall_macd": [0.0, -0.0007977207977210021, -0.0016449639207478661, -0.0036461377188934385, -0.005172457501271044, -0.005519603114231053, -0.004930961037613368, -0.004493353017042345, -0.004019519348309686, -0.0036024756551622517, -0.0032346781673098235, -0.0029096553130969482, -0.0026218493126384246, -0.0015687608585741586, -0.0007258139403347741, -0.0032479972500860654, -0.005187052581086871, -0.006647143765420083, -0.014097105305676205, -0.019773318987578836, -0.023995157980663873, -0.025433975904241013, -0.025473688227223956, -0.026012224226970915, -0.02135139375125128, -0.017456425216129556, -0.01420587807076501, -0.010699541953220315, -0.00703275961664529, -0.0040797790439257575, -0.0017196970676476298, 0.0009466884928852615, 0.0006317861429572247, 0.00037786793554372977, 0.0009643665714951233, 0.0014128841173657314, -0.0006369996756685481, -0.0022357747308867637, -0.0026651765578424857, -0.0029712301082169823, -0.003177155481208782, -0.0017068445286385625, -0.0029286026765835693, 0.00013615777931796913, 0.003325515312809557, 0.004198937707279526, 0.005633112657849715, 0.006692558984844776, 0.005053178654315982, 0.004588670661402894, 0.004172447354574782, 0.003798797215554206, 0.0034627602437797833, 0.000687087285907495, -0.0014954153139741244, -0.004783753073835939, -0.004920385186846232, -0.004971360372973077, -0.004954644517397355, -0.0036486176275030147, -0.002583797498640017, -0.0017200917281789962, -0.0010237969880373399, -0.00046659971883267204, -0.0020509426022892185, -0.004465445515512645, -0.006705122208031877, -0.007585722212620993, -0.00818920401436296, -0.008568693129524352, -0.0087683647367931, -0.008824878221270982, -0.008768586755020902, -0.008624556839810893, -0.008413427341115387, -0.008152132977851334, -0.007854513371557736, -0.007531825493446664, -0.007193174586169082, -0.006845876301708298, -0.0025071568332362126, -0.0006747452059920889, 0.0007685943333703982, 0.0038849589943135143, 0.006282282201670597, 0.006892352723654405, 0.00848836407023823, 0.009642066816761385, 0.01043608387666728, 0.010540386885121489, 0.009704266599606548, 0.007343155075632435, 0.005409598695588436, 0.005428497842898228, 0.005381441643862228, 0.0052832472811545905, 0.004348385631955054, 0.003566389916690671, 0.0029130725908665944, 0.002368016878715018, 0.0005498904161602702, -0.0008808341959967159, -0.0019917342859092635, -0.0028393997775966184, -0.002904785564215917, -0.0029229107752231087, -0.0029038019146137017, -0.0028557388253656057, -0.0027855385266630783, -0.0026987942638427853, -0.00260007674438123, -0.0016953826565484498, 0.0022236270436799543, 0.005268735759885512, 0.007594462124321133, 0.009330065832932277, 0.010583543771782278, 0.010647282398838165, 0.010575883518054496, 0.010399421334898573, 0.010142655563652347, 0.017803107958674236, 0.018815677693136745, 0.016203694690870574, 0.013972611772389953, 0.012065380291843564, 0.010433613402049513, 0.009833982780108386, 0.009252118528956466, 0.008690804730715485, 0.008151988453110715, 0.005243776401391287, 0.0037032253477486954, 6.0876512584684406e-05, -0.0027935093441686654, -0.0034025750798685195, -0.003840987549948327, -0.0017475387723759894, -8.745737943627319e-05, -0.0011789895373390813, 0.0003724196214252018, 0.0015836670293292165, -0.0018967934576896717, -0.004602034084753459, -0.007921501424079658, -0.0104319501779786, -0.01227994335920446, -0.013587858890259152, -0.014457731640911575, -0.018428626455344155, -0.02268583890020892, -0.025762733677237026, -0.02697838931533969, -0.02860457661795124, -0.029552676907826925, -0.029958707882426605, -0.034538262544777876, -0.03853035508599545, -0.04121897055178092, -0.04365342459988364, -0.04506328546834171, -0.04565433560210952, -0.044799410942216955, -0.04282134277914196, -0.04078358176500485, -0.038722275195353095, -0.036666011926305586, -0.03224397076763541, -0.031275773611781243, -0.03208330263654746, -0.03235036038943795, -0.026606883011908167, -0.021803795231657208, -0.015016147594917317, -0.006001139929722399, 0.0011302893228335442, 0.0051890411381090296, 0.009905282120013403, 0.023060111583100618, 0.026722042227022236, 0.028488830711838276, 0.025559803676160175, 0.02058053971742524, 0.01564715012334572, 0.017187689328857836, 0.015007910195525387, 0.020308562895102522, 0.021836896914485315, 0.029167222463409193, 0.032982523420959975, 0.02961294413219262, 0.027832072106723338, 0.0285127897835582, 0.03430522910548284, 0.04004796385507614, 0.044090870409827954, 0.047553650526401814, 0.04493840816159311, 0.04237731048931748, 0.036298076580961514, 0.03152035113616947, 0.02502475027616269, 0.01965042196389355, 0.015215829446145968, 0.011169173434279145, 0.006674851220602296, 0.003077591922472589, -0.0021690082902785512, -0.0042605724650521815, -0.005850708813207373, -0.007029867390101252, -0.007474736732224763, -0.001356332521840642, -0.006917624578983261, -0.012392510098635956, -0.018535027128578907, -0.023136315090744652, -0.024084488678301152, -0.024552892615238076, -0.025437791510385832, -0.019459432621850237, -0.015351494089558049, -0.015148961118792492, -0.018806247695899447, -0.021856187348094913, -0.023996667846560626, -0.02101275179440032, -0.018435464268697466, -0.016206131144358427, -0.01587025896837302, -0.01542625360008465, -0.006925380407264647, -0.00018623040824916615, 0.005095852701044734, 0.006783002114867376, 0.00762868325544197, 0.007805456989448345, 0.008652724650115129, 0.02238032495804365, 0.03567254371829476, 0.04961291404363877, 0.0568344245373571, 0.060249175784146125, 0.0622379503987629, 0.062289121958377436, 0.061619366092452665, 0.060392413592455174, 0.05714745179225833, 0.05714473298250544, 0.06114209308332619, 0.06690364765709367, 0.07225069300512121, 0.07322344143442905, 0.07315111109916383, 0.0746539735305185, 0.07498067231826866, 0.06839924632783623], "overall_signal": [0.0, -0.00015954415954420043, -0.00045662811178493357, -0.0010945300332066345, -0.0019101155268195164, -0.002632013044301824, -0.0030918026429641327, -0.0033721127177797757, -0.003501594043885758, -0.003521770366141057, -0.0034643519263748107, -0.0033534126037192383, -0.0032070999455030757, -0.0028794321281172923, -0.002448708490560789, -0.0026085662424658444, -0.0031242635101900494, -0.0038288395612360564, -0.005882492710124087, -0.008660657965615038, -0.011727557968624805, -0.014468841555748048, -0.01666981089004323, -0.018538293557428767, -0.01910091359619327, -0.01877201592018053, -0.017858788350297423, -0.016426939070882003, -0.01454810318003466, -0.012454438352812881, -0.010307490095779833, -0.008056654378046814, -0.006318966273846007, -0.00497959943196806, -0.003790806231275423, -0.0027500681615471928, -0.0023274544643714637, -0.0023091185176745237, -0.002380330125708116, -0.0024985101222098896, -0.002634239194009668, -0.002448760260935447, -0.0025447287440650717, -0.0020085514393884635, -0.0009417380889488594, 8.639707029681784e-05, 0.0011957401878073973, 0.002295103947214873, 0.002846718888635095, 0.0031951092431886548, 0.0033905768654658806, 0.0034722209354835455, 0.003470328797142793, 0.002913680494895734, 0.002031861333121762, 0.0006687384517302221, -0.0004490862759850687, -0.0013535410953826705, -0.0020737617797856075, -0.002388732949329089, -0.002427745859191275, -0.0022862150329888194, -0.002033731423998524, -0.0017203050829653537, -0.0017864325868301267, -0.0023222351725666304, -0.00319881257965968, -0.004076194506251943, -0.004898796407874147, -0.005632775752204188, -0.006259893549121971, -0.0067728904835517734, -0.0071720297378456, -0.007462535158238659, -0.007652713594814005, -0.00775259747142147, -0.0077729806514487245, -0.007724749619848313, -0.007618434613112467, -0.007463922950831634, -0.00647256972731255, -0.005313004823048458, -0.0040966849917646875, -0.0025003561945490475, -0.0007438285153051187, 0.000783407732486786, 0.002324399000037075, 0.0037879325633819374, 0.005117562826039006, 0.006202127637855503, 0.0069025554302057125, 0.006990675359291057, 0.006674460026550533, 0.006425267589820072, 0.006216502400628504, 0.006029851376733722, 0.005693558227777988, 0.0052681245655605245, 0.004797114170621739, 0.004311294712240395, 0.0035590138530243705, 0.0026710442432201537, 0.0017384885373942704, 0.0008229108743960927, 7.737158667369076e-05, -0.0005226848857056691, -0.0009989082914872757, -0.0013702743982629418, -0.0016533272239429692, -0.0018624206319229324, -0.0020099518544145923, -0.001947038014841364, -0.0011129050031371004, 0.00016342314946742205, 0.0016496309444381644, 0.003185717922136987, 0.004665283092066045, 0.005861682953420469, 0.006804523066347276, 0.007523502720057536, 0.008047333288776498, 0.009998488222756046, 0.011761926116832185, 0.012650279831639863, 0.012914746219789882, 0.012744873034200618, 0.012282621107770399, 0.011792893442237998, 0.011284738459581693, 0.010765951713808451, 0.010243159061668904, 0.009243282529613381, 0.008135271093240444, 0.006520392177109292, 0.004657611872853701, 0.0030455744823092564, 0.00166826207585774, 0.0009851019062109942, 0.0007705900490815407, 0.00038067413179741636, 0.0003790232297229735, 0.0006199519896442221, 0.00011660290017744337, -0.0008271244968087372, -0.0022459998822629214, -0.0038831899414060573, -0.005562540624965738, -0.007167604278024421, -0.008625629750601852, -0.010586229091550313, -0.013006151053282036, -0.015557467578073034, -0.017841651925526364, -0.01999423686401134, -0.021905924872774457, -0.023516481474704885, -0.025720837688719484, -0.02828274116817468, -0.03086998704489593, -0.033426674555893474, -0.03575399673838312, -0.0377340645111284, -0.03914713379734611, -0.03988197559370528, -0.040062296827965194, -0.03979429250144278, -0.039168636386415344, -0.037783703262659354, -0.036482117332483736, -0.03560235439329648, -0.03495195559252478, -0.03328294107640146, -0.030987111907452607, -0.02779291904494555, -0.023434563221900923, -0.018521592712954033, -0.01377946594274142, -0.009042516330190457, -0.002621990747532242, 0.003246815847378654, 0.008295218820270579, 0.011748135791448499, 0.013514616576643847, 0.013941123285984222, 0.014590436494558944, 0.014673931234752234, 0.015800857566822292, 0.017008065436354896, 0.019439896841765756, 0.0221484221576046, 0.023641326552522206, 0.024479475663362435, 0.02528613848740159, 0.027089956611017842, 0.029681558059829506, 0.0325634205298292, 0.03556146652914372, 0.037436854855633604, 0.03842494598237038, 0.03799957210208861, 0.03670372790890478, 0.034367932382356366, 0.031424430298663805, 0.02818271012816024, 0.024780002789384022, 0.021158972475627678, 0.01754269636499666, 0.01360035543394162, 0.01002816985414286, 0.006852394120672814, 0.004075941818518001, 0.0017658061083694488, 0.0011413783823274307, -0.0004704222099347077, -0.0028548397876749575, -0.0059908772558557475, -0.00941996482283353, -0.012352869593927056, -0.014792874198189261, -0.016921857660628578, -0.01742937265287291, -0.01701379694020994, -0.01664082977592645, -0.01707391335992105, -0.018030368157555824, -0.019223628095356785, -0.01958145283516549, -0.019352255121871886, -0.018723030326369197, -0.01815247605476996, -0.017607231563832898, -0.015470861332519249, -0.012413935147665233, -0.00891197757792324, -0.005772981639365117, -0.0030926486604037004, -0.0009130275304332915, 0.0010001229056763926, 0.0052761633161498445, 0.011355439396578827, 0.019006934325990814, 0.026572432368264072, 0.033307781051440485, 0.03909381492090497, 0.043732876328399464, 0.04731017428121011, 0.04992662214345912, 0.051370788073218966, 0.05252557705507626, 0.054248880260726245, 0.05677983373999974, 0.05987400559302404, 0.06254389276130504, 0.0646653364288768, 0.06666306384920515, 0.06832658554301785, 0.06834111769998152], "overall_sma_10": [3.41, 3.4050000000000002, 3.402366666666667, 3.3968, 3.39346, 3.3928833333333337, 3.3939, 3.3945375, 3.3951444444444445, 3.3956299999999997, 3.3946300000000003, 3.3946300000000003, 3.39492, 3.3979100000000004, 3.4009, 3.3989, 3.3959, 3.393, 3.382, 3.371, 3.3600000000000003, 3.351, 3.343, 3.3329999999999997, 3.3289999999999997, 3.3289999999999997, 3.3289999999999997, 3.3299999999999996, 3.34, 3.35, 3.3600000000000003, 3.3689999999999998, 3.374, 3.3800000000000003, 3.3809899999999997, 3.38198, 3.3799800000000007, 3.3769799999999996, 3.3739800000000004, 3.3709800000000003, 3.36798, 3.3659799999999995, 3.36398, 3.3669800000000003, 3.3699800000000004, 3.37099, 3.3759900000000003, 3.3809899999999997, 3.3819899999999996, 3.3840899999999996, 3.38619, 3.38629, 3.38939, 3.38439, 3.3784, 3.3724000000000003, 3.36839, 3.3643799999999997, 3.3633699999999997, 3.3628099999999996, 3.3622499999999995, 3.3616900000000003, 3.36113, 3.36367, 3.36367, 3.36417, 3.36118, 3.3591900000000003, 3.3572, 3.35366, 3.3501199999999995, 3.3465800000000003, 3.34304, 3.3394999999999997, 3.3385, 3.339, 3.34, 3.34, 3.34, 3.34, 3.345, 3.348, 3.351, 3.3564999999999996, 3.3620000000000005, 3.3659999999999997, 3.3715, 3.377, 3.3825000000000003, 3.3875, 3.3865000000000003, 3.3855000000000004, 3.3845, 3.383, 3.3815, 3.3815, 3.379, 3.3765, 3.374, 3.372, 3.3692900000000003, 3.36858, 3.36787, 3.3651600000000004, 3.3631599999999997, 3.3611600000000004, 3.3601599999999996, 3.35916, 3.3581600000000003, 3.3571599999999995, 3.3578699999999997, 3.35958, 3.3652900000000003, 3.371, 3.376, 3.3810000000000002, 3.386, 3.3899999999999997, 3.3940000000000006, 3.3979999999999997, 3.4019999999999997, 3.4150000000000005, 3.418, 3.4170000000000003, 3.4159999999999995, 3.415, 3.414, 3.415, 3.4160000000000004, 3.4170000000000003, 3.418, 3.406, 3.401, 3.397, 3.393, 3.3909999999999996, 3.3890000000000002, 3.3890000000000002, 3.3890000000000002, 3.386, 3.386, 3.3890000000000002, 3.38547, 3.3849400000000003, 3.3828400000000003, 3.3787399999999996, 3.3746400000000003, 3.3675399999999995, 3.3604399999999996, 3.35201, 3.3388800000000005, 3.32575, 3.31928, 3.31158, 3.3054499999999996, 3.2993200000000003, 3.28742, 3.27452, 3.2616199999999997, 3.2520499999999997, 3.24418, 3.2363100000000005, 3.2283100000000005, 3.22254, 3.2167699999999995, 3.211, 3.211, 3.215, 3.21541, 3.21441, 3.2134100000000005, 3.21941, 3.22441, 3.23189, 3.2437899999999997, 3.25569, 3.26569, 3.2746899999999997, 3.2992800000000004, 3.31828, 3.33628, 3.3422799999999997, 3.3452800000000003, 3.3437999999999994, 3.3449, 3.342, 3.35, 3.353, 3.3520000000000003, 3.357, 3.3555, 3.3605000000000005, 3.3715, 3.3905000000000003, 3.4045, 3.4225000000000003, 3.4325, 3.4395000000000002, 3.4385000000000003, 3.435, 3.4395000000000002, 3.4395000000000002, 3.4365, 3.4265, 3.414, 3.4, 3.3850000000000002, 3.373, 3.3634999999999997, 3.3585000000000003, 3.353, 3.3510000000000004, 3.357, 3.35, 3.342, 3.3329999999999997, 3.3239999999999994, 3.321, 3.3155, 3.309, 3.3105, 3.3104999999999998, 3.2984999999999998, 3.2945, 3.2915, 3.2910000000000004, 3.2960000000000003, 3.2980000000000005, 3.3, 3.3009999999999997, 3.2939999999999996, 3.2979999999999996, 3.306, 3.319, 3.3295000000000003, 3.3395, 3.3435, 3.3485, 3.37, 3.397, 3.42893, 3.4469299999999996, 3.46293, 3.4789299999999996, 3.49693, 3.51543, 3.5344299999999995, 3.55043, 3.55393, 3.55976, 3.5648299999999997, 3.57583, 3.58583, 3.5958299999999994, 3.6098299999999997, 3.6238300000000003, 3.63033], "overall_sma_200": [3.41, 3.4050000000000002, 3.402366666666667, 3.3968, 3.39346, 3.3928833333333337, 3.3939, 3.3945375, 3.3951444444444445, 3.3956299999999997, 3.3960272727272725, 3.3963583333333336, 3.3966384615384615, 3.397592857142857, 3.39842, 3.39664375, 3.3950764705882355, 3.3936833333333336, 3.3882263157894736, 3.3833150000000005, 3.3788714285714283, 3.375740909090909, 3.3733173913043477, 3.3706791666666667, 3.370652, 3.3706269230769235, 3.3706037037037038, 3.370939285714286, 3.371596551724138, 3.3722100000000004, 3.372783870967742, 3.373634375, 3.3735242424242426, 3.3734205882352946, 3.373605714285714, 3.373780555555556, 3.373137837837838, 3.3725289473684215, 3.372207692307692, 3.3719025, 3.371612195121951, 3.3718119047619046, 3.371304651162791, 3.371956818181818, 3.3728000000000002, 3.373173913043478, 3.373744680851064, 3.3742916666666667, 3.3742040816326533, 3.37434, 3.3744705882352943, 3.374596153846154, 3.374716981132076, 3.3742592592592593, 3.373818181818182, 3.373035714285714, 3.3728052631578946, 3.37258275862069, 3.3723677966101695, 3.3724183333333335, 3.3724672131147537, 3.372514516129032, 3.3725603174603176, 3.3726046875, 3.372256923076923, 3.371692424242424, 3.3710701492537316, 3.3706132352941176, 3.3701695652173913, 3.3697385714285715, 3.369319718309859, 3.3689125, 3.3685164383561643, 3.3681310810810814, 3.367756, 3.367390789473684, 3.3670350649350653, 3.3666884615384616, 3.366350632911393, 3.36602125, 3.3663172839506172, 3.366362195121951, 3.3664060240963853, 3.366746428571428, 3.367078823529412, 3.367229069767442, 3.367548275862069, 3.367860227272727, 3.368165168539326, 3.3684077777777777, 3.3685351648351647, 3.368442391304348, 3.368351612903226, 3.368475531914894, 3.3685968421052634, 3.368715625, 3.3687288659793815, 3.368741836734694, 3.3687545454545456, 3.3687669999999996, 3.368609900990099, 3.368455882352941, 3.3683048543689322, 3.368156730769231, 3.3680790476190476, 3.3680028301886793, 3.3679280373831775, 3.3678546296296297, 3.3677825688073395, 3.367711818181818, 3.367642342342342, 3.3676633928571427, 3.368038053097345, 3.368406140350877, 3.3687678260869567, 3.3691232758620693, 3.3694726495726495, 3.3697313559322035, 3.3699857142857144, 3.370235833333333, 3.370481818181818, 3.371543442622951, 3.3721, 3.372325, 3.3725464, 3.3727642857142857, 3.37297874015748, 3.37326796875, 3.3735527131782947, 3.373833076923077, 3.3741091603053435, 3.374153787878788, 3.374272932330827, 3.374166417910448, 3.374061481481481, 3.374105147058824, 3.374148175182482, 3.3744079710144925, 3.3746640287769787, 3.374702142857143, 3.3749524822695034, 3.3751992957746477, 3.375055944055944, 3.3749145833333336, 3.3746668965517244, 3.374422602739726, 3.374181632653061, 3.373943918918919, 3.3737093959731546, 3.3731893333333334, 3.37256357615894, 3.371946052631579, 3.3714104575163395, 3.370801948051948, 3.370201290322581, 3.3696083333333333, 3.368655414012739, 3.3676512658227846, 3.366659748427673, 3.365618125, 3.3645894409937886, 3.3635734567901237, 3.362631288343558, 3.3617615853658536, 3.360902424242424, 3.3600536144578315, 3.35921497005988, 3.3585648809523807, 3.3577100591715974, 3.3567235294117648, 3.355748538011696, 3.355191860465116, 3.3546416184971095, 3.354297701149425, 3.3542102857142857, 3.3541238636363633, 3.353931073446328, 3.3538528089887643, 3.3544458100558656, 3.3545877777777777, 3.3546729281767953, 3.3544824175824175, 3.3541300546448087, 3.353727173913043, 3.353707027027027, 3.3534720430107527, 3.353720855614973, 3.353807446808511, 3.354316402116402, 3.3547147368421055, 3.3547162303664924, 3.3547958333333336, 3.3550300518134715, 3.355622680412371, 3.3563117948717953, 3.356993877551021, 3.357719796954315, 3.3581353535353533, 3.358546733668342, 3.3587290000000003, 3.3586790000000004, 3.3585290000000003, 3.3583935, 3.3583429999999996, 3.3582675, 3.3580675, 3.3578175, 3.3574225, 3.3571475000000004, 3.3568724999999997, 3.3565975, 3.3563475, 3.3564974999999997, 3.3559475000000005, 3.3553224999999998, 3.3547724999999997, 3.3542224999999997, 3.3538225, 3.3538225, 3.3537725, 3.3541225, 3.3543225000000003, 3.3542724999999995, 3.3540224999999997, 3.3534474999999997, 3.3528724999999997, 3.3525725, 3.3522225, 3.3518225, 3.3513225, 3.3508225000000005, 3.3507724999999997, 3.3508725000000004, 3.3509725, 3.3508730000000004, 3.3507485000000004, 3.3507485, 3.3507985, 3.3516234999999996, 3.3526235000000004, 3.35387, 3.35482, 3.35582, 3.3565700000000005, 3.3572205000000004, 3.3579704999999995, 3.3586705, 3.3592705, 3.3602204999999996, 3.361407, 3.3628020000000003, 3.3642969999999996, 3.365642, 3.367142, 3.3687920000000005, 3.370542, 3.3717675], "overall_sma_50": [3.41, 3.4050000000000002, 3.402366666666667, 3.3968, 3.39346, 3.3928833333333337, 3.3939, 3.3945375, 3.3951444444444445, 3.3956299999999997, 3.3960272727272725, 3.3963583333333336, 3.3966384615384615, 3.397592857142857, 3.39842, 3.39664375, 3.3950764705882355, 3.3936833333333336, 3.3882263157894736, 3.3833150000000005, 3.3788714285714283, 3.375740909090909, 3.3733173913043477, 3.3706791666666667, 3.370652, 3.3706269230769235, 3.3706037037037038, 3.370939285714286, 3.371596551724138, 3.3722100000000004, 3.372783870967742, 3.373634375, 3.3735242424242426, 3.3734205882352946, 3.373605714285714, 3.373780555555556, 3.373137837837838, 3.3725289473684215, 3.372207692307692, 3.3719025, 3.371612195121951, 3.3718119047619046, 3.371304651162791, 3.371956818181818, 3.3728000000000002, 3.373173913043478, 3.373744680851064, 3.3742916666666667, 3.3742040816326533, 3.37434, 3.3737600000000003, 3.37338, 3.3730580000000003, 3.372456, 3.3718540000000004, 3.3706539999999996, 3.3698520000000003, 3.3690700000000002, 3.368268, 3.367776, 3.3672839999999997, 3.366792, 3.3663000000000007, 3.365608, 3.3644079999999996, 3.363708, 3.3629080000000005, 3.362308, 3.363308, 3.364308, 3.365308, 3.365908, 3.366308, 3.3669080000000005, 3.366308, 3.3657079999999997, 3.3651079999999998, 3.364308, 3.363308, 3.362308, 3.362308, 3.3617079999999997, 3.3617079999999997, 3.362208, 3.36251, 3.3625120000000006, 3.3634119999999994, 3.364312, 3.3650119999999997, 3.365612, 3.366012, 3.3656120000000005, 3.3658119999999996, 3.365412, 3.3648139999999995, 3.3646140000000004, 3.3640139999999996, 3.3634139999999997, 3.3634139999999997, 3.3631939999999996, 3.3626319999999996, 3.36207, 3.3615079999999993, 3.361566, 3.3617660000000003, 3.362366, 3.362368, 3.36237, 3.362372, 3.3620639999999997, 3.361756, 3.361648, 3.3623399999999997, 3.363032, 3.364232, 3.365732, 3.3673319999999993, 3.368532, 3.3697320000000004, 3.3709320000000003, 3.372132, 3.3753319999999998, 3.377332, 3.3785319999999994, 3.3797319999999997, 3.380932, 3.3821320000000004, 3.383532, 3.384932, 3.386332, 3.3867320000000003, 3.386932, 3.3873320000000002, 3.3866319999999996, 3.3859320000000004, 3.3859319999999995, 3.3856319999999998, 3.3859319999999995, 3.386232, 3.386032, 3.386632, 3.387632, 3.3875260000000003, 3.38702, 3.3862, 3.3853799999999996, 3.38476, 3.38414, 3.3835200000000003, 3.382034, 3.38055, 3.379066, 3.377808, 3.376304, 3.374658, 3.373012, 3.3702119999999995, 3.3672120000000003, 3.364212, 3.361012, 3.357812, 3.354412, 3.350412, 3.346612, 3.3428120000000003, 3.3390120000000003, 3.3352120000000003, 3.332212, 3.328494, 3.324294, 3.320094, 3.315294, 3.311694, 3.30959, 3.30837, 3.3071499999999996, 3.30555, 3.3041500000000004, 3.30515, 3.30455, 3.30375, 3.30255, 3.30055, 3.2989500000000005, 3.29875, 3.2973500000000002, 3.29775, 3.2969500000000007, 3.2977499999999997, 3.29875, 3.29765, 3.29685, 3.297756, 3.3000620000000005, 3.303082, 3.306102, 3.3093220000000003, 3.311342, 3.3133619999999997, 3.315348, 3.317774, 3.3196000000000003, 3.3212, 3.3230459999999997, 3.324792, 3.326238, 3.328838, 3.3310380000000004, 3.3337380000000003, 3.336638, 3.339538, 3.3425380000000002, 3.346938, 3.3485379999999996, 3.3498379999999996, 3.350638, 3.351438, 3.352238, 3.353756, 3.3555560000000004, 3.358956, 3.3607560000000003, 3.3617559999999997, 3.36106, 3.3593800000000003, 3.3577000000000004, 3.3575, 3.3569, 3.3539000000000003, 3.3521000000000005, 3.3505000000000003, 3.3519, 3.3539, 3.3561, 3.3563, 3.3571999999999997, 3.3562, 3.356, 3.3575, 3.3601, 3.365186, 3.3691859999999996, 3.3721859999999997, 3.373786, 3.3747860000000003, 3.3757859999999997, 3.3765859999999996, 3.378186, 3.380586, 3.385052, 3.390252, 3.396452, 3.4020520000000003, 3.407652, 3.413952, 3.4205520000000003, 3.425652], "overall_upper_bb": [NaN, 3.4191421356237317, 3.415902298655361, 3.421658533075519, 3.4196625189628787, 3.416489236549832, 3.416110508023606, 3.415414264253933, 3.4150095170874306, 3.4146090644892966, 3.4142242155274443, 3.413859389578514, 3.413515771446844, 3.4153112464229616, 3.416656415687927, 3.4192782332795746, 3.4205192032846035, 3.4210510902316815, 3.4427294387216207, 3.452191159652097, 3.456533878000001, 3.456695799509279, 3.455195159516535, 3.4554022003016516, 3.454664107322269, 3.452931310870377, 3.449870279473118, 3.447651641093819, 3.446322916030807, 3.444973602229836, 3.4436030722175377, 3.4436030722175377, 3.4401346159806985, 3.434710242968958, 3.4299616725952293, 3.431002589400014, 3.429722716847199, 3.428385601725969, 3.425678186374141, 3.4215115113063046, 3.4152347542886634, 3.412375862268415, 3.408925785298008, 3.4047862684844814, 3.4106876479267214, 3.412164643318964, 3.415013653201201, 3.417300657099252, 3.416133809735175, 3.415297430508308, 3.4144342351785295, 3.4119657879960954, 3.412456925186926, 3.4133137837754703, 3.4134540132544062, 3.415509319937425, 3.415188403887147, 3.414827229101987, 3.414828589287751, 3.415183868613798, 3.415474516818099, 3.4151600402055475, 3.4148508761419127, 3.4118746186120936, 3.406321513004265, 3.405847594776133, 3.4029450659273426, 3.3976534893230257, 3.3972008516800494, 3.3948597701627454, 3.3920260100304147, 3.388666040193461, 3.384716549151095, 3.3846545773690675, 3.3845554441497163, 3.384011712510072, 3.383163343961626, 3.382186666677886, 3.38108189779263, 3.376933897282234, 3.3810936688623356, 3.379955571768266, 3.37878410420254, 3.3843318042491752, 3.3922368400435476, 3.3958468265092314, 3.401664680601493, 3.4069605102390796, 3.4114993781056073, 3.414520380921829, 3.4157263101773996, 3.4153379560558426, 3.414819377686451, 3.415227004021122, 3.4151908248443577, 3.414644601368065, 3.4130131120483895, 3.4108203606333203, 3.407857075967895, 3.403696211655121, 3.404135946308359, 3.4053933642299845, 3.4064022676322354, 3.404642143766091, 3.4018384715757546, 3.4010984467356438, 3.3975503301450183, 3.393378558513261, 3.3883808708822216, 3.3839496017946797, 3.3816168745104447, 3.3822529237574748, 3.3938629694324662, 3.4011537994570715, 3.407321815425059, 3.412746121540297, 3.418222842295614, 3.421259448876017, 3.4240499730643017, 3.426613848674051, 3.428499976550686, 3.458083901015928, 3.46422495881132, 3.4643075948581465, 3.46448741720776, 3.4643642262541805, 3.463907828364889, 3.4636727493509833, 3.4628564466680505, 3.461351648071348, 3.458989794855668, 3.457950805550263, 3.4578300059350773, 3.46015320458726, 3.4616148427570126, 3.4610743624928224, 3.4603575443449364, 3.4609736783390903, 3.4615717672345334, 3.46142100062407, 3.4620350774657296, 3.436365490036661, 3.4311734140833297, 3.4324514149888112, 3.435174411100143, 3.436512173707769, 3.436797377165523, 3.43473484141295, 3.4317105107521386, 3.433525693538871, 3.4355459620291713, 3.438909284038582, 3.437663658467336, 3.4397181158091965, 3.4406458966415934, 3.43833294107056, 3.441578586127262, 3.4375241399023095, 3.4296835886741865, 3.4258503299352046, 3.412379712670868, 3.394825478589301, 3.386260938235351, 3.3751748200562215, 3.3655917768044277, 3.354386723904611, 3.341282349126565, 3.3265937055767423, 3.308233902518764, 3.300685095394912, 3.295319755186558, 3.291911111169948, 3.285500667279932, 3.2898707940362715, 3.3076125995125483, 3.322540314368317, 3.3352671820246576, 3.350780799326513, 3.398958907657776, 3.415302549233612, 3.4272242840596325, 3.4302364458905297, 3.4304864989298247, 3.4302994023076923, 3.4356235747528983, 3.4358207331562203, 3.446649648412985, 3.452495768783337, 3.468631238597997, 3.4727685142685316, 3.461853876408038, 3.460429247400576, 3.460479947956124, 3.4761015102187542, 3.495699521530154, 3.5123703895993, 3.527973886181719, 3.532395239783803, 3.5297069976257323, 3.530266035992177, 3.5312121810771964, 3.5294116239796587, 3.5236749984882296, 3.514533758278846, 3.513742507915765, 3.5090615804143757, 3.5102583610764206, 3.5140448831907403, 3.5100436899402694, 3.5076446868833098, 3.5080239730555887, 3.5083626592570893, 3.510918619524852, 3.5047459904437646, 3.492863763696504, 3.480198585835764, 3.459174935420392, 3.447283807792002, 3.4326834636335057, 3.4267058469042384, 3.4203220046064224, 3.417944579744627, 3.4133731031292003, 3.4105363165174, 3.407494000816641, 3.405324560991256, 3.4015940701367215, 3.4009733208157042, 3.3976900385051945, 3.3934962086609843, 3.3889117744908033, 3.3971718687081283, 3.38493360748884, 3.3982448948820303, 3.4043587965201487, 3.4079563842688874, 3.409865423062228, 3.413935982204645, 3.4614078611812618, 3.5076654872431474, 3.558339293582693, 3.590128654340941, 3.6137796610870616, 3.6317897886513086, 3.643815481808964, 3.6520441223834634, 3.66176586246644, 3.666391262271672, 3.6738056876578926, 3.684926995799224, 3.698607639209537, 3.722243533819239, 3.735793136075466, 3.7459571809691874, 3.753591936128747, 3.7541918663925906, 3.7356338946014973]}
|
"consistent"
|
[
1680615000,
1680618660,
1680622140,
1680625800,
1680629460,
1680633000,
1680636600,
1680703200,
1680706800,
1680710400,
1680714000,
1680717600,
1680721200,
1680787800,
1680791100,
1680794940,
1680798600,
1680802200,
1680805980,
1680809460,
1681135140,
1681138800,
1681142400,
1681146300,
1681149600,
1681153140,
1681219800,
1681223340,
1681226940,
1681230780,
1681234140,
1681237800,
1681241400,
1681308000,
1681311600,
1681315140,
1681318860,
1681322400,
1681326180,
1681392600,
1681396080,
1681399800,
1681403460,
1681407000,
1681410540,
1681414200,
1681480800,
1681484340,
1681487940,
1681491360,
1681495200,
1681498980,
1681738200,
1681741740,
1681745400,
1681749000,
1681752780,
1681756200,
1681759800,
1681826400,
1681830000,
1681833540,
1681837200,
1681840680,
1681844400,
1681911000,
1681914540,
1681918260,
1681921740,
1681925340,
1681928940,
1681932600,
1681999200,
1682002740,
1682006340,
1682009820,
1682013720,
1682017200,
1682083800,
1682087400,
1682091000,
1682094480,
1682098260,
1682101740,
1682105460,
1682344800,
1682348340,
1682352000,
1682355480,
1682359140,
1682362800,
1682429400,
1682433000,
1682436540,
1682440380,
1682443680,
1682447460,
1682451000,
1682517660,
1682521200,
1682524800,
1682528340,
1682532060,
1682535540,
1682602200,
1682605800,
1682609400,
1682613000,
1682616540,
1682620140,
1682623740,
1682690460,
1682694000,
1682697600,
1682701260,
1682704800,
1682708280,
1682947800,
1682951400,
1682955060,
1682958600,
1682962140,
1682965800,
1682969400,
1683036000,
1683039600,
1683043200,
1683046800,
1683050340,
1683054000,
1683120600,
1683124200,
1683127740,
1683131400,
1683134940,
1683138600,
1683142200
] |
[
110.76,
109.44,
108.28,
108.06,
108.61,
108,
107.39,
107.19,
105.93,
106.345,
106.045,
106.12,
105.95,
106.36,
106.4,
106.4,
106.74,
106.96,
106.96,
106.97,
106.49,
106.51,
106.21,
105.825,
105.66,
107.11,
107.11,
107,
107,
108.18,
108.55,
108.55,
108.94,
109.485,
109.33,
110.14,
110.7,
110.75,
110.74,
110.3,
110.16,
109.73,
109.18,
109.18,
109.53,
110.37,
110.655,
110.67,
110.89,
111.165,
110.72,
112.715,
112.38,
112.0399,
111.57,
111.48,
111.44,
111.44,
111.7,
111.37,
110.88,
110.645,
111.01,
111.01,
111.06,
111.55,
111.925,
111.01,
110.99,
110.65,
110.94,
111.095,
110.89,
108.39,
108.01,
109.41,
109.77,
109.88,
109.72,
110.04,
110.71,
110,
110.37,
110.46,
110.04,
110.96,
110.96,
109.735,
109.345,
109.4,
109.64,
110.7,
110.62,
111.45,
111.04,
110.38,
110.51,
110.89,
110.59,
109.3,
109.68,
109.41,
108.63,
108.11,
108.04,
107.85,
107.9,
108.12,
108.24,
108.655,
108.125,
107.71,
107.26,
108.04,
108.185,
108.67,
108.96,
109.465,
109.24,
109.56,
111,
112.2,
112.01,
112.03,
111.62,
110.31,
109.945,
109.83,
110.82,
110.425,
110.18,
109.97,
107.83,
106.9,
107.08,
108.105,
108.7,
109.15,
108.12,
108.5,
108.11,
108.955,
108.79,
109.375,
108.905
] |
[
1683207000,
1683210600,
1683214200,
1683217800,
1683221340,
1683225000,
1683228600,
1683295200,
1683298860,
1683302400,
1683306000,
1683309600,
1683313200,
1683552600,
1683556200,
1683559860,
1683563280,
1683567000,
1683570600,
1683574200,
1683640680,
1683644400,
1683648000,
1683651660,
1683655200,
1683658860,
1683725400,
1683728940,
1683732420,
1683736200,
1683739740,
1683743160,
1683747000
] |
[
107.35,
107.35,
106.55,
106.07,
105.86,
106.43,
105.83,
106.39,
108.325,
109.165,
109.69,
110.34,
110.32,
110.31,
110.85,
109.91,
110.47,
111.1,
111.7,
112.52,
112.91,
111.72,
111.65,
111.33,
111.38,
111.625,
112.285,
113.48,
112.395,
112.1846,
111.35,
109.98,
111.005,
111.7
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/23/05/32210862/expert-ratings-for-euronet-worldwide", "content": "Expert Ratings for Euronet Worldwide\nBy Benzinga Insights\nPublished on: 2023-05-04T12:07:00Z\n\nOver the past 3 months, 4 analysts have published their opinion on Euronet Worldwide (NASDAQ:EEFT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $128.75 versus the current price of Euronet Worldwide at $107.95, implying upside.\nBelow is a summary of how these 4 analysts rated Euronet Worldwide over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Euronet Worldwide EEFT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $128.75 versus the current price of Euronet Worldwide at $107.95, implying upside.\nBelow is a summary of how these 4 analysts rated Euronet Worldwide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.11% over the past month.\nStay up to date on Euronet Worldwide analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-05-04T12:07:00Z", "timestamp_ms": 1683202020000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.2928861408948926, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.510331789912067, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8486818345973255}
|
{"in_ema_10": [110.76, 110.52000000000001, 110.11272727272727, 109.73950413223139, 109.53413974455295, 109.25520524554332, 108.9160770190809, 108.60224483379345, 108.1163821367401, 107.7943126573328, 107.47625581054501, 107.22966384499136, 106.99699769135657, 106.88117992929173, 106.7936926694205, 106.7221121840713, 106.72536451424016, 106.76802551165102, 106.80292996407809, 106.8333063342457, 106.77088700074648, 106.72345300061076, 106.63009790959062, 106.48371647148323, 106.33394984030446, 106.47504986934001, 106.59049534764182, 106.66495073897967, 106.7258687864379, 106.99025627981283, 107.27384604711958, 107.50587403855238, 107.76662421336104, 108.07905617456812, 108.30650050646481, 108.63986405074394, 109.01443422333594, 109.32999163727486, 109.58635679413396, 109.71611010429143, 109.79681735805661, 109.78466874750086, 109.67472897522796, 109.58477825245924, 109.57481857019391, 109.71939701197684, 109.88950664616287, 110.03141452867871, 110.18752097800984, 110.36524443655351, 110.42974544808922, 110.84524627570936, 111.12429240739856, 111.29076651514427, 111.34153623966348, 111.36671146881557, 111.38003665630364, 111.39093908243025, 111.44713197653384, 111.43310798080041, 111.33254289338215, 111.20753509458538, 111.17161962284258, 111.1422342368712, 111.12728255744008, 111.20414027426915, 111.33520567894749, 111.2760773736843, 111.22406330574171, 111.11968815924321, 111.08701758483535, 111.0884689330471, 111.05238367249308, 110.56831391385796, 110.10316592952015, 109.97713576051648, 109.93947471314983, 109.92866112894077, 109.89072274186063, 109.91786406152232, 110.06188877760917, 110.05063627258932, 110.10870240484579, 110.17257469487382, 110.14847020489674, 110.29602107673368, 110.41674451732754, 110.29279096872253, 110.1204653380457, 109.98947164021921, 109.92593134199753, 110.06667109799797, 110.16727635290742, 110.40049883419698, 110.51677177343389, 110.4919041782641, 110.49519432767062, 110.56697717718504, 110.57116314496957, 110.34004257315692, 110.22003483258294, 110.07275577211331, 109.81043654081998, 109.50126626067089, 109.23558148600344, 108.98365757945736, 108.78662892864693, 108.66542366889294, 108.58807391091241, 108.60024229074651, 108.51383460151986, 108.36768285578897, 108.16628597291825, 108.1433248869331, 108.15090218021798, 108.24528360199653, 108.37523203799716, 108.57337166745222, 108.69457681882453, 108.85192648812915, 109.2424853084693, 109.78021525238397, 110.18563066104142, 110.52097054085206, 110.72079407887895, 110.6461042463555, 110.51863074701814, 110.39342515665119, 110.47098421907825, 110.4626234519731, 110.41123736979617, 110.33101239346959, 109.8762828673842, 109.33514052785979, 108.92511497733982, 108.77600316327802, 108.76218440631837, 108.8326963324423, 108.70311518108915, 108.66618514816383, 108.5650605757704, 108.63595865290306, 108.66396617055705, 108.79324504863759, 108.81356413070347], "in_ema_200": [110.76, 110.74686567164181, 110.7223197445608, 110.69582900083383, 110.6750744834126, 110.64845682686123, 110.61603437087257, 110.58194447663503, 110.53565647189241, 110.49395839754523, 110.44969015478358, 110.40660866070613, 110.36226429592298, 110.32244077059043, 110.28341150919152, 110.24477059865231, 110.20989725936224, 110.17755997319944, 110.14554445107805, 110.1139469938534, 110.07788781978522, 110.04238644844408, 110.0042532499521, 109.96266864049984, 109.91985601721129, 109.89189725087088, 109.8642166812105, 109.83571701274074, 109.80750092306174, 109.7913068840263, 109.77895557174743, 109.7667271580982, 109.7585010172216, 109.75577961406518, 109.7515430009899, 109.75540824476114, 109.76480716769885, 109.77461008145309, 109.78421595128938, 109.78934813087855, 109.79303620917827, 109.79240898321629, 109.78631536149275, 109.78028237282119, 109.77779200095232, 109.78368461785827, 109.7923544226557, 109.80108721447009, 109.81192216755994, 109.82538562857926, 109.83428726411579, 109.86295107243305, 109.88799633539392, 109.90940831215617, 109.92593161253272, 109.94139497957221, 109.95630647231279, 109.97106959199128, 109.98827287963316, 110.00202140819403, 110.01075751358513, 110.01706838409673, 110.02694830067288, 110.03672990962141, 110.04691170156549, 110.06186780403749, 110.08040643285304, 110.08965612008834, 110.0986147656596, 110.1041011859018, 110.1124185870371, 110.12219551651933, 110.1298353621261, 110.11252356747809, 110.09160293496588, 110.08482081621001, 110.0816882707751, 110.07968142230969, 110.07610250268472, 110.07574327380229, 110.08205428600326, 110.08123782544602, 110.08411108091423, 110.08785126916385, 110.08737513713237, 110.09605797158876, 110.10465440968241, 110.10097625635225, 110.09345410454776, 110.08655406370649, 110.08211073968951, 110.0882588915334, 110.09354984783656, 110.107046864276, 110.11632998005435, 110.11895356234237, 110.1228445716723, 110.13047795901886, 110.1350503176356, 110.12674135925117, 110.12229617159694, 110.11520864750146, 110.10043045200395, 110.08062517387457, 110.06032044577631, 110.03832720750988, 110.01705031987298, 109.99817419728718, 109.98067992666742, 109.96748908162597, 109.94915585693317, 109.92687569915275, 109.90033962254427, 109.8818287805289, 109.86494491206594, 109.8530549129409, 109.84416879440418, 109.84039597057927, 109.83442188131977, 109.83169131533649, 109.84331627737294, 109.86676586665281, 109.88809157942244, 109.90940410102023, 109.92642495573645, 109.93024162284355, 109.9303884723675, 109.92938958209518, 109.93825137729823, 109.94309464717587, 109.94545191436815, 109.94569617392668, 109.92464447070353, 109.89454850582091, 109.86654304805155, 109.84901525652866, 109.83758226890151, 109.83074065428559, 109.81371835921807, 109.80064653474825, 109.78382418116867, 109.77557717439088, 109.76577043633725, 109.76188217328912, 109.75335598251013], "in_ema_50": [110.76, 110.70823529411766, 110.61301038062285, 110.51289232648078, 110.43826909799135, 110.34265070199169, 110.22686047838417, 110.1077679106044, 109.94393387489443, 109.80279921313387, 109.655434538109, 109.51679004641845, 109.37691592695107, 109.25860549844319, 109.14650332203365, 109.03879730940488, 108.94864839531058, 108.87066218372978, 108.79573425495606, 108.72413683319307, 108.63652362404824, 108.55313054075222, 108.46124306856586, 108.35786098744565, 108.25206251734974, 108.20727575196348, 108.16424533031785, 108.11858865069756, 108.07472242910158, 108.07885096129368, 108.09732739418412, 108.11507926107886, 108.14742909397772, 108.19988285499821, 108.24420117441004, 108.31854622639395, 108.41193657045693, 108.50362533239979, 108.59132629975667, 108.65833311153092, 108.71722200911795, 108.7569387930741, 108.77352942863982, 108.7894694510461, 108.81850986473057, 108.8793526151333, 108.94898584591239, 109.01647659705309, 109.089948103051, 109.17132268724508, 109.23205513088253, 109.36864120418126, 109.48673370597807, 109.58685787437109, 109.66462815380753, 109.7358192065994, 109.80264982594845, 109.86685963669558, 109.93874749408006, 109.99487504333183, 110.02958582594627, 110.05371971512486, 110.09122090276703, 110.1272514555997, 110.16382982988992, 110.21818944440405, 110.28512319168232, 110.31354973318498, 110.34007719462872, 110.35223103013348, 110.37528079365765, 110.40350507625932, 110.42258330856288, 110.34287415920747, 110.25138889806207, 110.21839325500082, 110.2008092057851, 110.18822845261707, 110.16986655251443, 110.16477374653348, 110.18615516823806, 110.17885496556205, 110.18635084926551, 110.19708218851, 110.19092210268607, 110.2210820202278, 110.25005919590514, 110.22986079606572, 110.1951603726906, 110.16397761297725, 110.14342947129187, 110.16525576653532, 110.18308887373003, 110.23277166299552, 110.26442767621138, 110.2689599242031, 110.27841247619513, 110.30239630065806, 110.31367487710286, 110.27392292113804, 110.25063182619145, 110.21766587222317, 110.15540446546932, 110.07519252564698, 109.99538105405298, 109.91124846369797, 109.83237597492551, 109.76522397590882, 109.70541127097123, 109.66421867210961, 109.6038571555563, 109.52958824749527, 109.44058478680918, 109.38565989320882, 109.33857519151437, 109.31235655655303, 109.29853865237448, 109.30506654835979, 109.30251491901235, 109.31261237316873, 109.37878443696604, 109.48942034139876, 109.58826660252038, 109.68402085340193, 109.75994160424892, 109.78151252172937, 109.78792379538704, 109.78957384262678, 109.82998271154338, 109.85331672285541, 109.86612783176305, 109.87020125012529, 109.79019335796352, 109.67685244196494, 109.57501509129965, 109.51736744066045, 109.48531381553651, 109.47216425414292, 109.41913820496084, 109.38309356947218, 109.33316833145366, 109.31833820080841, 109.29761905567867, 109.30065360251481, 109.28513777496521], "in_lower_bb": [NaN, 108.23323809766751, 107.01161349956216, 106.65298468981355, 106.82981818933072, 106.71826168344248, 106.40166455996508, 106.1443803715694, 105.4319708094915, 105.15660419787694, 104.8783245705265, 104.70630867051798, 104.54232040784196, 104.50642292293897, 104.49071998692206, 104.48354957886144, 104.52441097641703, 104.58387236028705, 104.63904385555367, 104.69115406456082, 105.06920553667403, 105.27341112952304, 105.28520553040491, 105.24309428983642, 105.35317754100396, 105.49197430992037, 105.52567170783345, 105.54365768276409, 105.60124640225867, 105.42954349886355, 105.29710628395316, 105.23389285880782, 105.19060133393481, 105.06053416552005, 105.0263465543092, 104.92733134947929, 104.77896154568441, 104.6865395606307, 104.66242801933787, 104.72950439724755, 104.91206619229777, 105.14606256535289, 105.4730173252152, 105.93768297216319, 106.54409913696286, 106.82462619723782, 107.14555517371956, 107.57282513818996, 108.1002370016742, 108.32644358931627, 108.54257331794368, 108.50029733387579, 108.5508639006447, 108.60621255390686, 108.76032580807025, 108.81308097180862, 108.82563569488521, 108.83840277488997, 108.8481498233763, 108.90807934640287, 108.97577634138999, 109.10002171967106, 109.39533418142582, 109.74298593764556, 110.04428526138011, 110.17266863224091, 110.25053715977252, 110.30294901339104, 110.31686062270528, 110.24384971900608, 110.27770936513696, 110.3824261498759, 110.44022923095497, 109.61759077033557, 108.92056448148342, 108.73459967207894, 108.62980018607003, 108.55367663908494, 108.48537450025387, 108.45065171103576, 108.44854557465568, 108.40970228278056, 108.39828986844078, 108.39308816764563, 108.36780043356083, 108.40243585239128, 108.49061337395733, 108.45664218033755, 108.38621158251453, 108.32175765104648, 108.30894818644803, 108.33918291154401, 108.35616102300364, 108.53617179569952, 108.9696658026495, 109.07564817570184, 109.13112653461951, 109.17042798004151, 109.24788278112564, 109.11879613331843, 109.04396750527759, 108.95815886417266, 108.68146844498146, 108.30853465469444, 107.98812647321857, 107.6778288063875, 107.43402518152898, 107.24985478843091, 107.11992203868587, 107.0516433672118, 106.9027090538101, 106.72024964999426, 106.486732453046, 106.52732115758421, 106.58338291192541, 106.63072221886932, 106.7312410189042, 106.93334641427091, 107.1352181529865, 107.11031446900034, 106.85001621543994, 106.35790913356826, 106.09858339003772, 105.98274642192199, 106.00020972138459, 106.15911396597495, 106.32835399058942, 106.47582488588145, 106.62026553894815, 106.73148904232443, 106.9310450466795, 107.22586346638269, 107.36325620053358, 107.08752200631973, 106.85173239939883, 106.76551991786158, 106.73430408123531, 106.70700296165474, 106.56668927418308, 106.46334066329138, 106.2986403273975, 106.36569792449095, 106.44680752542882, 106.62882217789141, 106.78210863537859], "in_macd": [0.0, -0.10529914529914208, -0.279134097937515, -0.42969841584009316, -0.4988904208538969, -0.5960762889319113, -0.7140871395465069, -0.8143624539648187, -0.9841580711989337, -1.0728679357419253, -1.1540751750762581, -1.1985643207077175, -1.2333228898411193, -1.213793872611248, -1.1814700685410031, -1.1426811044570115, -1.0721463764201786, -0.9871160752355195, -0.9092477073531171, -0.8370802087859772, -0.8092899439964896, -0.7766988254976326, -0.76624482866238, -0.78003449121411, -0.7951114690969376, -0.6821933011236752, -0.5859503683683016, -0.5126437929232708, -0.4493677717862994, -0.3005404871714603, -0.15099728142284619, -0.03211303439560709, 0.09250696580403428, 0.23256529113648128, 0.32728260823583355, 0.46237700074118493, 0.6076232968551807, 0.7184843744731779, 0.7963557671998558, 0.8131911231287319, 0.8059459903308124, 0.7567830402431923, 0.6657661073797385, 0.5868694664482064, 0.5462881156733914, 0.5752766514974326, 0.6141676507726856, 0.6388353265493407, 0.6684315360433146, 0.7059393179996221, 0.6917822888429015, 0.8319523396307318, 0.9055675949245625, 0.9257930217795547, 0.8936039058194751, 0.851021505499503, 0.8047700920807301, 0.7593620605750857, 0.7358730095598105, 0.6827591033847824, 0.5942765945196271, 0.49943386997261996, 0.44855214709421887, 0.4035758440174817, 0.3677274487976234, 0.374538792157594, 0.40552159630391316, 0.3521830913324635, 0.3047847402427948, 0.2370534424917139, 0.20442005032215604, 0.18888767696624598, 0.15821259610943628, -0.06705377887647046, -0.2730937731944607, -0.31972802773769615, -0.3239032638871038, -0.31470832623907086, -0.31668142835255253, -0.2890913353833042, -0.21073338407823883, -0.20357848337967255, -0.16613713971689492, -0.12772996573933426, -0.12968753637525765, -0.056353011530177355, 0.00174501234023694, -0.05047727679081504, -0.12192804717223282, -0.17213103767421956, -0.19035695857834867, -0.1179088116106044, -0.06618551912465875, 0.04130350512075154, 0.09234130468486512, 0.07862628947513883, 0.0773552514678073, 0.10579127295531521, 0.10293298468536705, -0.003385423328836623, -0.05633135070942785, -0.11870971146962006, -0.22845105153564305, -0.3533087846183065, -0.45268952951647634, -0.540549776607449, -0.5992374371304976, -0.6208390237268446, -0.6211156055476152, -0.5811486470818608, -0.5854919286590388, -0.6153279250096944, -0.6675888574780657, -0.6387039600389954, -0.5972277132130586, -0.5192366057202378, -0.4290813322632374, -0.31327214271985326, -0.23691711224888934, -0.14886781929018866, 0.03668496373208541, 0.2773695092482882, 0.4476224208721078, 0.5775057855816925, 0.6399784412877096, 0.5771296280512388, 0.49219531992523, 0.4108684936734903, 0.4214429916964946, 0.393415114173834, 0.3474284282039548, 0.2906875383050078, 0.07220749592487152, -0.1739772380872182, -0.35051539450023483, -0.40306790571271733, -0.39218377169729024, -0.34328954964307457, -0.3832352212570811, -0.37985094435913425, -0.4039817707854354, -0.3508765006546355, -0.31843360809455135, -0.24271984773443478, -0.21812678935846463], "in_signal": [0.0, -0.02105982905982842, -0.07267468283536574, -0.14407942943631125, -0.21504162771982838, -0.29124855996224497, -0.3758162758790974, -0.46352551149624166, -0.5676520234367801, -0.6686952058978092, -0.765771199733499, -0.8523298239283428, -0.928528437110898, -0.9855815242109681, -1.0247592330769753, -1.0483436073529826, -1.0531041611664218, -1.0399065439802415, -1.0137747766548166, -0.9784358630810488, -0.944606679264137, -0.9110251085108362, -0.882069052541145, -0.8616621402757381, -0.8483520060399781, -0.8151202650567175, -0.7692862857190343, -0.7179577871598817, -0.6642397840851653, -0.5914999247024243, -0.5033993960465087, -0.40914212371632847, -0.30881230581225594, -0.2005367864225085, -0.0949729074908401, 0.01649707415556491, 0.13472231869548806, 0.25147472985102604, 0.36045093732079203, 0.45099897448238, 0.5219883776520665, 0.5689473101702918, 0.5883110696121812, 0.5880227489793862, 0.5796758223181873, 0.5787959881540363, 0.5858703206777662, 0.5964633218520812, 0.6108569646903279, 0.6298734353521868, 0.6422552060503297, 0.6801946327664101, 0.7252692251980406, 0.7653739845143435, 0.7910199687753698, 0.8030202761201966, 0.8033702393123032, 0.7945686035648597, 0.7828294847638498, 0.7628154084880364, 0.7291076456943546, 0.6831728905500076, 0.6362487418588499, 0.5897141622905764, 0.5453168195919857, 0.5111612141051074, 0.4900332905448686, 0.46246325070238764, 0.43092754861046906, 0.3921527273867181, 0.3546061919738057, 0.3214624889722938, 0.28881251039972233, 0.21763925254448377, 0.11949264739669488, 0.03164851236981667, -0.03946184288156743, -0.09451113955306811, -0.138945197312965, -0.16897442492703285, -0.17732621675727406, -0.18257667008175377, -0.17928876400878202, -0.16897700435489246, -0.1611191107589655, -0.14016589091320789, -0.11178371026251892, -0.09952242356817814, -0.10400354828898908, -0.11762904616603517, -0.13217462864849788, -0.1293214652409192, -0.11669427601766712, -0.0850947197899834, -0.049607514895013693, -0.023960754020983188, -0.0036975529232250916, 0.01820021225248297, 0.03514676673905979, 0.02744032872548051, 0.010685992838498838, -0.015193148023124941, -0.05784472872562856, -0.11693753990416417, -0.1840879378266266, -0.25538030558279107, -0.3241517318923324, -0.38348919025923484, -0.43101447331691095, -0.46104130806990096, -0.48593143218772855, -0.5118107307521218, -0.5429663560973106, -0.5621138768856475, -0.5691366441511297, -0.5591566364649514, -0.5331415756246086, -0.4891676890436576, -0.438717573684704, -0.380747622805801, -0.2972611054982237, -0.18233498254892133, -0.0563435018647155, 0.07042635562456612, 0.18433677275719482, 0.2628953438160036, 0.3087553390378489, 0.32917796996497717, 0.34763097431128065, 0.3567878022837913, 0.3549159274678241, 0.34207024963526084, 0.288097698893183, 0.19568271149710276, 0.08644309029763525, -0.011459108904435258, -0.08760404146300627, -0.13874114309901991, -0.18763995873063216, -0.2260821558563326, -0.2616620788421532, -0.2795049632046497, -0.28729069218263004, -0.278376523292991, -0.26632657650608577], "in_sma_10": [110.76, 110.1, 109.49333333333334, 109.135, 109.03, 108.85833333333333, 108.64857142857143, 108.46625, 108.18444444444444, 108.00050000000002, 107.529, 107.197, 106.96400000000001, 106.79400000000001, 106.57300000000001, 106.41300000000001, 106.348, 106.325, 106.428, 106.4905, 106.535, 106.574, 106.6, 106.5465, 106.4725, 106.5435, 106.5805, 106.5845, 106.5885, 106.7095, 106.9155, 107.11949999999999, 107.3925, 107.7585, 108.12549999999999, 108.42849999999999, 108.7875, 109.1625, 109.5365, 109.74849999999999, 109.90950000000001, 110.0275, 110.0515, 110.021, 110.04100000000001, 110.06400000000001, 110.0595, 110.05149999999999, 110.06649999999999, 110.15299999999999, 110.20900000000002, 110.50750000000001, 110.82749999999999, 111.11349, 111.31748999999999, 111.42849000000001, 111.50699, 111.58399, 111.66498999999999, 111.68549, 111.70149, 111.49449, 111.35749000000001, 111.25450000000001, 111.2035, 111.2105, 111.25899999999999, 111.21600000000001, 111.14500000000001, 111.07300000000001, 111.079, 111.124, 111.11200000000001, 110.85, 110.545, 110.33099999999999, 110.1155, 110.00249999999998, 109.87549999999999, 109.8145, 109.7915, 109.68199999999999, 109.63, 109.83700000000002, 110.04, 110.19500000000001, 110.314, 110.2995, 110.26199999999999, 110.19800000000001, 110.09099999999998, 110.16099999999999, 110.18599999999999, 110.28500000000001, 110.38499999999999, 110.327, 110.282, 110.3975, 110.522, 110.51199999999999, 110.516, 110.38699999999999, 110.18800000000002, 109.854, 109.554, 109.301, 109.03999999999999, 108.76299999999999, 108.52799999999999, 108.4635, 108.30799999999999, 108.13799999999999, 108.001, 107.994, 108.0085, 108.09049999999999, 108.19649999999999, 108.33099999999999, 108.431, 108.52149999999999, 108.809, 109.258, 109.73299999999999, 110.13199999999999, 110.47549999999998, 110.6395, 110.73799999999999, 110.77450000000002, 110.9325, 111.019, 110.93699999999998, 110.71400000000001, 110.296, 109.78299999999999, 109.329, 109.1085, 108.984, 108.91600000000001, 108.646, 108.4535, 108.2465, 108.14500000000001, 108.24100000000001, 108.4885, 108.671], "in_sma_200": [110.76, 110.1, 109.49333333333334, 109.135, 109.03, 108.85833333333333, 108.64857142857143, 108.46625, 108.18444444444444, 108.00050000000002, 107.82272727272726, 107.68083333333334, 107.54769230769232, 107.46285714285715, 107.39200000000001, 107.33, 107.29529411764706, 107.27666666666667, 107.26, 107.24549999999999, 107.20952380952382, 107.17772727272727, 107.13565217391304, 107.08104166666668, 107.02420000000001, 107.0275, 107.03055555555555, 107.02946428571428, 107.02844827586206, 107.06683333333334, 107.11467741935483, 107.15953125, 107.21348484848485, 107.28029411764706, 107.33885714285715, 107.41666666666667, 107.5054054054054, 107.59078947368421, 107.67153846153845, 107.73724999999999, 107.79634146341462, 107.84238095238095, 107.87348837209304, 107.9031818181818, 107.93933333333334, 107.99217391304349, 108.04882978723404, 108.1034375, 108.16030612244897, 108.22040000000001, 108.26941176470588, 108.35490384615385, 108.43084905660378, 108.49768333333333, 108.55354363636364, 108.60580178571429, 108.6555245614035, 108.7035327586207, 108.75432033898305, 108.797915, 108.83204754098361, 108.86128870967742, 108.89539523809523, 108.9284359375, 108.96122923076923, 109.00045303030304, 109.04410298507462, 109.07301323529411, 109.10079565217391, 109.12292714285715, 109.14851971830986, 109.17555416666667, 109.19903972602741, 109.18810675675675, 109.17239866666667, 109.17552500000001, 109.18324545454544, 109.19217820512822, 109.19885949367088, 109.20937375000001, 109.22789999999999, 109.23731585365853, 109.25096265060242, 109.26535595238094, 109.27446941176471, 109.29406860465116, 109.31321724137932, 109.31801022727272, 109.31831348314607, 109.31922111111112, 109.32274615384615, 109.33771630434784, 109.35150430107527, 109.37382872340426, 109.39136736842104, 109.401665625, 109.41309175257733, 109.42816224489796, 109.43989797979798, 109.438499, 109.44089009900989, 109.44058725490196, 109.43271747572815, 109.41999903846153, 109.40685619047619, 109.39216886792454, 109.37822336448598, 109.36657314814816, 109.3562376146789, 109.34986272727272, 109.33882792792792, 109.32428482142858, 109.30601681415929, 109.29491140350876, 109.28526, 109.27995603448275, 109.27722136752136, 109.2788127118644, 109.27848655462185, 109.2808325, 109.29504049586777, 109.31885163934426, 109.34073089430895, 109.3624185483871, 109.3804792, 109.38785634920634, 109.39224330708662, 109.39566328125, 109.4067046511628, 109.41453769230769, 109.42038091603054, 109.42454469696969, 109.41255563909775, 109.39380522388059, 109.37666592592592, 109.36731544117647, 109.36244452554745, 109.36090507246377, 109.35197769784173, 109.34589214285714, 109.33712695035462, 109.33443591549296, 109.33062867132867, 109.33093680555555, 109.32799931034482], "in_sma_50": [110.76, 110.1, 109.49333333333334, 109.135, 109.03, 108.85833333333333, 108.64857142857143, 108.46625, 108.18444444444444, 108.00050000000002, 107.82272727272726, 107.68083333333334, 107.54769230769232, 107.46285714285715, 107.39200000000001, 107.33, 107.29529411764706, 107.27666666666667, 107.26, 107.24549999999999, 107.20952380952382, 107.17772727272727, 107.13565217391304, 107.08104166666668, 107.02420000000001, 107.0275, 107.03055555555555, 107.02946428571428, 107.02844827586206, 107.06683333333334, 107.11467741935483, 107.15953125, 107.21348484848485, 107.28029411764706, 107.33885714285715, 107.41666666666667, 107.5054054054054, 107.59078947368421, 107.67153846153845, 107.73724999999999, 107.79634146341462, 107.84238095238095, 107.87348837209304, 107.9031818181818, 107.93933333333334, 107.99217391304349, 108.04882978723404, 108.1034375, 108.16030612244897, 108.22040000000001, 108.21959999999999, 108.2851, 108.36710000000001, 108.446698, 108.50589800000002, 108.57549800000001, 108.656498, 108.741498, 108.856898, 108.957398, 109.054098, 109.144598, 109.245798, 109.33879799999998, 109.43199800000001, 109.53499800000002, 109.63869799999999, 109.719698, 109.800298, 109.87389800000001, 109.96289800000001, 110.054598, 110.14819800000001, 110.199498, 110.24649800000002, 110.292498, 110.34569800000001, 110.40329799999999, 110.457698, 110.49489799999999, 110.53809799999999, 110.567098, 110.595698, 110.615198, 110.629398, 110.645798, 110.650998, 110.63069800000001, 110.602798, 110.584798, 110.574398, 110.593798, 110.622598, 110.66799800000001, 110.69819799999999, 110.698398, 110.695498, 110.69989799999999, 110.693898, 110.65659799999999, 110.63579800000001, 110.569698, 110.49469800000001, 110.4161, 110.34549999999999, 110.2729, 110.20210000000002, 110.1357, 110.06649999999999, 110.0122, 109.95710000000001, 109.8984, 109.8234, 109.764, 109.70649999999999, 109.6489, 109.5896, 109.5587, 109.5237, 109.50189999999999, 109.50309999999999, 109.5252, 109.54759999999999, 109.6204, 109.6926, 109.7106, 109.7141, 109.71310000000001, 109.7351, 109.7428, 109.7322, 109.7316, 109.6808, 109.60960000000001, 109.55040000000001, 109.4933, 109.44810000000001, 109.43639999999999, 109.4119, 109.39389999999999, 109.3633, 109.3284, 109.29180000000001, 109.25030000000001, 109.2076], "in_upper_bb": [NaN, 111.96676190233248, 111.97505316710452, 111.61701531018646, 111.23018181066928, 110.99840498322419, 110.89547829717777, 110.78811962843061, 110.93691807939737, 110.84439580212309, 110.76712997492803, 110.6553579961487, 110.55306420754268, 110.41929136277533, 110.29328001307796, 110.17645042113855, 110.06617725887709, 109.9694609730463, 109.88095614444634, 109.79984593543917, 108.99479446332596, 108.49758887047697, 108.27879446959508, 108.0974057101636, 107.69232245899605, 107.46452569007964, 107.40282829216653, 107.36584231723589, 107.41525359774134, 107.77045650113644, 108.15339371604685, 108.45960714119218, 108.80189866606517, 109.24446583447995, 109.57165344569081, 110.04466865052075, 110.58903845431558, 111.06046043936928, 111.46257198066213, 111.72849560275245, 111.91293380770222, 112.00093743464713, 111.97098267478482, 111.84181702783683, 111.62240086303713, 111.66787380276216, 111.70144482628048, 111.64117486181007, 111.5027629983258, 111.57505641068373, 111.57592668205636, 112.0347026661242, 112.32813609935529, 112.52827744609314, 112.59816419192974, 112.67940902819139, 112.74085430511481, 112.79708722511006, 112.88334017662368, 112.93041065359714, 112.93471365861, 112.90196828032892, 112.7896558185742, 112.6250040623544, 112.47670473861987, 112.4663213677591, 112.5154528402275, 112.49704098660894, 112.49312937729475, 112.51464028099392, 112.502780634863, 112.23606385012411, 112.02926076904504, 112.4869092296644, 112.82793551851658, 112.80690032792104, 112.74469981392996, 112.66482336091507, 112.53512549974613, 112.43684828896423, 112.42195442534431, 112.39629771721943, 112.34371013155923, 112.29391183235441, 112.2171995664392, 112.12356414760873, 111.93888662604263, 111.84535781966244, 111.75128841748545, 111.6907423489535, 111.57355181355199, 111.50381708845597, 111.45983897699634, 111.5858282043005, 111.45533419735051, 111.44635182429818, 111.46487346538049, 111.52657201995846, 111.53611721887438, 111.59120386668161, 111.56303249472244, 111.58984113582734, 111.6925315550185, 111.83046534530554, 111.95087352678142, 111.95017119361249, 111.88797481847105, 111.9106452115691, 111.93007796131414, 111.92385663278822, 111.92129094618988, 111.80475035000575, 111.70226754695402, 111.3206788424158, 110.97911708807459, 110.76077778113068, 110.50525898109584, 110.16065358572908, 109.8237818470135, 109.87468553099964, 110.26698378456008, 111.03809086643176, 111.63541660996229, 112.14325357807799, 112.48379027861542, 112.57088603402507, 112.60614600941057, 112.62967511411858, 112.74323446105184, 112.80901095767558, 112.81495495332051, 112.74613653361735, 112.66574379946641, 112.82747799368029, 112.95276760060119, 112.98248008213841, 112.98769591876467, 112.98349703834528, 113.01181072581691, 113.00915933670862, 112.88485967260252, 112.49330207550906, 112.09019247457115, 111.6426778221086, 111.21789136462141], "out_ema_10": [107.35, 107.35, 107.20454545454544, 106.9982644628099, 106.79130728775355, 106.72561505361654, 106.56277595295899, 106.53136214333007, 106.85747811727006, 107.27702755049367, 107.71574981404027, 108.19288621148749, 108.57963417303522, 108.89424614157427, 109.24983775219712, 109.36986725179764, 109.56989138783442, 109.8480929536827, 110.18480332574039, 110.60938453924213, 111.02767825937993, 111.15355493949266, 111.24381767776671, 111.25948719090005, 111.28139861073639, 111.34387159060249, 111.51498584685658, 111.8722611474281, 111.96730457516844, 112.00681283422871, 111.8873923189144, 111.54059371547541, 111.44321303993442, 111.48990157812815], "out_ema_200": [107.35, 107.35, 107.34203980099502, 107.32938268854733, 107.3147619652782, 107.30595836363365, 107.29127221076169, 107.28230432806755, 107.29267940938033, 107.31130946500839, 107.33497802754563, 107.36487874368946, 107.39428293529454, 107.42329504539111, 107.45739161210365, 107.48179567566481, 107.51152905202636, 107.54723523061317, 107.58855627309462, 107.63762536490462, 107.6900868040598, 107.73018544282539, 107.76918857274752, 107.80461953222267, 107.8401954572752, 107.87785520396898, 107.92170739099416, 107.97701378511363, 108.0209738469533, 108.06240296290402, 108.09511537123333, 108.11387044216634, 108.14263790045325, 108.17803453825968], "out_ema_50": [107.35, 107.35, 107.31862745098039, 107.269661668589, 107.21438081884041, 107.18362078672902, 107.13053761862201, 107.10149692769566, 107.14947744033505, 107.22851754071407, 107.32504626460764, 107.44327974442695, 107.55609230346903, 107.66408868372515, 107.7890263824026, 107.87220181838681, 107.97407625688145, 108.09666150170963, 108.23796889379945, 108.4058916822779, 108.5825233810121, 108.70556167979593, 108.8210298492157, 108.91942083552097, 109.01591413608878, 109.11823122879119, 109.24241823942684, 109.40859791631206, 109.52571172351551, 109.6299818520051, 109.69743354408332, 109.70851458157026, 109.75935714699888, 109.83546078829303], "out_lower_bb": [NaN, 107.35, 106.15957290262993, 105.56677660988511, 105.23974787377064, 105.34154497942109, 105.20165192040568, 105.28249692118622, 105.02043030976994, 104.71344090805665, 104.50022335423485, 104.30506089408347, 104.26336479560058, 104.2935415322849, 104.29055205213808, 104.4177689490288, 104.50496633875413, 104.54560622130009, 104.54660608817672, 104.48645864681356, 104.460997578676, 104.6162798323204, 104.9519258430865, 105.46323969784116, 106.11622717991955, 106.72449579342106, 107.64748789407108, 108.50382229721355, 108.99040006720855, 109.33413373889816, 109.58022247228088, 109.51048090076976, 109.60654022835982, 109.76065208928878], "out_macd": [0.0, 0.0, -0.06381766381765885, -0.1513805894432636, -0.23501102303092125, -0.2523851687416965, -0.31098445476875725, -0.30867922923702906, -0.14899645448439003, 0.044817644874328266, 0.23803589770666633, 0.4385569117752368, 0.5890670292161246, 0.6994773260234695, 0.8210867913167164, 0.8320219929987047, 0.875780091262385, 0.9503395119389069, 1.0457881804240543, 1.1740651921383574, 1.292298575194991, 1.275275743399547, 1.2418216644327345, 1.1759323243369835, 1.1148972878023073, 1.0739165920808063, 1.0822204163208795, 1.1717209006534546, 1.1419367114478973, 1.088803951113647, 0.9681899200698467, 0.7533704949492659, 0.658245640567614, 0.6316578413732401], "out_signal": [0.0, 0.0, -0.012763532763531772, -0.040486944099478145, -0.07939175988576677, -0.11399044165695271, -0.15338924427931364, -0.18444724127085674, -0.17735708391356342, -0.13292213815598508, -0.05873053098345481, 0.040726957568283526, 0.15039497189785175, 0.2602114427229753, 0.3723865124417235, 0.46431360855311976, 0.5466069050949729, 0.6273534264637597, 0.7110403772558186, 0.8036453402323265, 0.9013759872248595, 0.976155938459797, 1.0292890836543847, 1.0586177317909045, 1.0698736429931852, 1.0706822328107095, 1.0729898695127436, 1.092736075740886, 1.1025762028822883, 1.09982175252856, 1.0734953860368175, 1.009470407819307, 0.9392254543689685, 0.877711931769823], "out_sma_10": [107.35, 107.35, 107.08333333333333, 106.83, 106.636, 106.60166666666667, 106.49142857142856, 106.47874999999999, 106.68388888888889, 106.93199999999999, 107.16599999999998, 107.465, 107.84200000000001, 108.266, 108.76500000000001, 109.11299999999999, 109.577, 110.048, 110.38550000000001, 110.721, 111.043, 111.181, 111.31400000000001, 111.41599999999998, 111.46900000000001, 111.6405, 111.822, 112.05999999999999, 112.12950000000001, 112.09595999999999, 111.93996, 111.76595999999999, 111.70146, 111.73845999999999], "out_sma_200": [107.35, 107.35, 107.08333333333333, 106.83, 106.636, 106.60166666666667, 106.49142857142856, 106.47874999999999, 106.68388888888889, 106.93199999999999, 107.18272727272728, 107.44583333333333, 107.66692307692308, 107.85571428571428, 108.05533333333332, 108.17125, 108.3064705882353, 108.46166666666666, 108.63210526315788, 108.82649999999998, 109.02095238095238, 109.14363636363636, 109.25260869565217, 109.33916666666666, 109.4208, 109.50557692307692, 109.60851851851851, 109.7467857142857, 109.83810344827586, 109.91632, 109.96256774193547, 109.9631125, 109.99468484848485, 110.04484117647058], "out_sma_50": [107.35, 107.35, 107.08333333333333, 106.83, 106.636, 106.60166666666667, 106.49142857142856, 106.47874999999999, 106.68388888888889, 106.93199999999999, 107.18272727272728, 107.44583333333333, 107.66692307692308, 107.85571428571428, 108.05533333333332, 108.17125, 108.3064705882353, 108.46166666666666, 108.63210526315788, 108.82649999999998, 109.02095238095238, 109.14363636363636, 109.25260869565217, 109.33916666666666, 109.4208, 109.50557692307692, 109.60851851851851, 109.7467857142857, 109.83810344827586, 109.91632, 109.96256774193547, 109.9631125, 109.99468484848485, 110.04484117647058], "out_upper_bb": [NaN, 107.35, 108.00709376403672, 108.09322339011489, 108.03225212622935, 107.86178835391226, 107.78120522245143, 107.67500307881376, 108.34734746800784, 109.15055909194332, 109.8652311912197, 110.58660577258318, 111.07048135824559, 111.41788703914366, 111.82011461452856, 111.9247310509712, 112.10797483771647, 112.37772711203323, 112.71760443813905, 113.1665413531864, 113.748002421324, 114.02972016767961, 114.2040741569135, 114.2187603021588, 114.11777282008046, 114.02900420657892, 113.7515121059289, 113.60417770278646, 113.5245999327914, 113.4828262611018, 113.40273752771908, 113.43647909923023, 113.40891977164017, 113.39380791071125], "overall_ema_10": [110.76, 110.52000000000001, 110.11272727272727, 109.73950413223139, 109.53413974455295, 109.25520524554332, 108.9160770190809, 108.60224483379345, 108.1163821367401, 107.7943126573328, 107.47625581054501, 107.22966384499136, 106.99699769135657, 106.88117992929173, 106.7936926694205, 106.7221121840713, 106.72536451424016, 106.76802551165102, 106.80292996407809, 106.8333063342457, 106.77088700074648, 106.72345300061076, 106.63009790959062, 106.48371647148323, 106.33394984030446, 106.47504986934001, 106.59049534764182, 106.66495073897967, 106.7258687864379, 106.99025627981283, 107.27384604711958, 107.50587403855238, 107.76662421336104, 108.07905617456812, 108.30650050646481, 108.63986405074394, 109.01443422333594, 109.32999163727486, 109.58635679413396, 109.71611010429143, 109.79681735805661, 109.78466874750086, 109.67472897522796, 109.58477825245924, 109.57481857019391, 109.71939701197684, 109.88950664616287, 110.03141452867871, 110.18752097800984, 110.36524443655351, 110.42974544808922, 110.84524627570936, 111.12429240739856, 111.29076651514427, 111.34153623966348, 111.36671146881557, 111.38003665630364, 111.39093908243025, 111.44713197653384, 111.43310798080041, 111.33254289338215, 111.20753509458538, 111.17161962284258, 111.1422342368712, 111.12728255744008, 111.20414027426915, 111.33520567894749, 111.2760773736843, 111.22406330574171, 111.11968815924321, 111.08701758483535, 111.0884689330471, 111.05238367249308, 110.56831391385796, 110.10316592952015, 109.97713576051648, 109.93947471314983, 109.92866112894077, 109.89072274186063, 109.91786406152232, 110.06188877760917, 110.05063627258932, 110.10870240484579, 110.17257469487382, 110.14847020489674, 110.29602107673368, 110.41674451732754, 110.29279096872253, 110.1204653380457, 109.98947164021921, 109.92593134199753, 110.06667109799797, 110.16727635290742, 110.40049883419698, 110.51677177343389, 110.4919041782641, 110.49519432767062, 110.56697717718504, 110.57116314496957, 110.34004257315692, 110.22003483258294, 110.07275577211331, 109.81043654081998, 109.50126626067089, 109.23558148600344, 108.98365757945736, 108.78662892864693, 108.66542366889294, 108.58807391091241, 108.60024229074651, 108.51383460151986, 108.36768285578897, 108.16628597291825, 108.1433248869331, 108.15090218021798, 108.24528360199653, 108.37523203799716, 108.57337166745222, 108.69457681882453, 108.85192648812915, 109.2424853084693, 109.78021525238397, 110.18563066104142, 110.52097054085206, 110.72079407887895, 110.6461042463555, 110.51863074701814, 110.39342515665119, 110.47098421907825, 110.4626234519731, 110.41123736979617, 110.33101239346959, 109.8762828673842, 109.33514052785979, 108.92511497733982, 108.77600316327802, 108.76218440631837, 108.8326963324423, 108.70311518108915, 108.66618514816383, 108.5650605757704, 108.63595865290306, 108.66396617055705, 108.79324504863759, 108.81356413070347, 108.54746156148465, 108.32974127757835, 108.00615195438228, 107.65412432631275, 107.3279199033468, 107.16466173910192, 106.9219959683561, 106.82526942865499, 107.09794771435406, 107.47377540265333, 107.87672532944362, 108.32459345136296, 108.68739464202423, 108.98241379801982, 109.32197492565257, 109.42888857553392, 109.61818156180047, 109.88760309601857, 110.21712980583337, 110.63583347750001, 111.04931829977274, 111.17126042708678, 111.25830398579826, 111.27133962474403, 111.29109605660875, 111.35180586449806, 111.5214775254984, 111.87757252086232, 111.97165024434189, 112.01036838173427, 111.89030140323713, 111.54297387537584, 111.44516044348931, 111.49149490830943], "overall_ema_200": [110.76, 110.74686567164181, 110.7223197445608, 110.69582900083383, 110.6750744834126, 110.64845682686123, 110.61603437087257, 110.58194447663503, 110.53565647189241, 110.49395839754523, 110.44969015478358, 110.40660866070613, 110.36226429592298, 110.32244077059043, 110.28341150919152, 110.24477059865231, 110.20989725936224, 110.17755997319944, 110.14554445107805, 110.1139469938534, 110.07788781978522, 110.04238644844408, 110.0042532499521, 109.96266864049984, 109.91985601721129, 109.89189725087088, 109.8642166812105, 109.83571701274074, 109.80750092306174, 109.7913068840263, 109.77895557174743, 109.7667271580982, 109.7585010172216, 109.75577961406518, 109.7515430009899, 109.75540824476114, 109.76480716769885, 109.77461008145309, 109.78421595128938, 109.78934813087855, 109.79303620917827, 109.79240898321629, 109.78631536149275, 109.78028237282119, 109.77779200095232, 109.78368461785827, 109.7923544226557, 109.80108721447009, 109.81192216755994, 109.82538562857926, 109.83428726411579, 109.86295107243305, 109.88799633539392, 109.90940831215617, 109.92593161253272, 109.94139497957221, 109.95630647231279, 109.97106959199128, 109.98827287963316, 110.00202140819403, 110.01075751358513, 110.01706838409673, 110.02694830067288, 110.03672990962141, 110.04691170156549, 110.06186780403749, 110.08040643285304, 110.08965612008834, 110.0986147656596, 110.1041011859018, 110.1124185870371, 110.12219551651933, 110.1298353621261, 110.11252356747809, 110.09160293496588, 110.08482081621001, 110.0816882707751, 110.07968142230969, 110.07610250268472, 110.07574327380229, 110.08205428600326, 110.08123782544602, 110.08411108091423, 110.08785126916385, 110.08737513713237, 110.09605797158876, 110.10465440968241, 110.10097625635225, 110.09345410454776, 110.08655406370649, 110.08211073968951, 110.0882588915334, 110.09354984783656, 110.107046864276, 110.11632998005435, 110.11895356234237, 110.1228445716723, 110.13047795901886, 110.1350503176356, 110.12674135925117, 110.12229617159694, 110.11520864750146, 110.10043045200395, 110.08062517387457, 110.06032044577631, 110.03832720750988, 110.01705031987298, 109.99817419728718, 109.98067992666742, 109.96748908162597, 109.94915585693317, 109.92687569915275, 109.90033962254427, 109.8818287805289, 109.86494491206594, 109.8530549129409, 109.84416879440418, 109.84039597057927, 109.83442188131977, 109.83169131533649, 109.84331627737294, 109.86676586665281, 109.88809157942244, 109.90940410102023, 109.92642495573645, 109.93024162284355, 109.9303884723675, 109.92938958209518, 109.93825137729823, 109.94309464717587, 109.94545191436815, 109.94569617392668, 109.92464447070353, 109.89454850582091, 109.86654304805155, 109.84901525652866, 109.83758226890151, 109.83074065428559, 109.81371835921807, 109.80064653474825, 109.78382418116867, 109.77557717439088, 109.76577043633725, 109.76188217328912, 109.75335598251013, 109.72944199263442, 109.70576595290672, 109.67436529665889, 109.63850096534885, 109.60090394081801, 109.56935265782481, 109.53214516869224, 109.50088004263561, 109.48917974370393, 109.48595407461235, 109.48798438232765, 109.49646214966768, 109.50465655613864, 109.51266992373925, 109.52597669066724, 109.52979781812328, 109.53915306371411, 109.55468387900054, 109.5760303080652, 109.60532353883072, 109.63820589167817, 109.65892026091521, 109.67873199961258, 109.69516252697962, 109.71192707894998, 109.73096263040323, 109.75637593756339, 109.79342692325929, 109.81931322253035, 109.84284841434598, 109.85784494753658, 109.85906042069543, 109.8704628045691, 109.88866715477239], "overall_ema_50": [110.76, 110.70823529411766, 110.61301038062285, 110.51289232648078, 110.43826909799135, 110.34265070199169, 110.22686047838417, 110.1077679106044, 109.94393387489443, 109.80279921313387, 109.655434538109, 109.51679004641845, 109.37691592695107, 109.25860549844319, 109.14650332203365, 109.03879730940488, 108.94864839531058, 108.87066218372978, 108.79573425495606, 108.72413683319307, 108.63652362404824, 108.55313054075222, 108.46124306856586, 108.35786098744565, 108.25206251734974, 108.20727575196348, 108.16424533031785, 108.11858865069756, 108.07472242910158, 108.07885096129368, 108.09732739418412, 108.11507926107886, 108.14742909397772, 108.19988285499821, 108.24420117441004, 108.31854622639395, 108.41193657045693, 108.50362533239979, 108.59132629975667, 108.65833311153092, 108.71722200911795, 108.7569387930741, 108.77352942863982, 108.7894694510461, 108.81850986473057, 108.8793526151333, 108.94898584591239, 109.01647659705309, 109.089948103051, 109.17132268724508, 109.23205513088253, 109.36864120418126, 109.48673370597807, 109.58685787437109, 109.66462815380753, 109.7358192065994, 109.80264982594845, 109.86685963669558, 109.93874749408006, 109.99487504333183, 110.02958582594627, 110.05371971512486, 110.09122090276703, 110.1272514555997, 110.16382982988992, 110.21818944440405, 110.28512319168232, 110.31354973318498, 110.34007719462872, 110.35223103013348, 110.37528079365765, 110.40350507625932, 110.42258330856288, 110.34287415920747, 110.25138889806207, 110.21839325500082, 110.2008092057851, 110.18822845261707, 110.16986655251443, 110.16477374653348, 110.18615516823806, 110.17885496556205, 110.18635084926551, 110.19708218851, 110.19092210268607, 110.2210820202278, 110.25005919590514, 110.22986079606572, 110.1951603726906, 110.16397761297725, 110.14342947129187, 110.16525576653532, 110.18308887373003, 110.23277166299552, 110.26442767621138, 110.2689599242031, 110.27841247619513, 110.30239630065806, 110.31367487710286, 110.27392292113804, 110.25063182619145, 110.21766587222317, 110.15540446546932, 110.07519252564698, 109.99538105405298, 109.91124846369797, 109.83237597492551, 109.76522397590882, 109.70541127097123, 109.66421867210961, 109.6038571555563, 109.52958824749527, 109.44058478680918, 109.38565989320882, 109.33857519151437, 109.31235655655303, 109.29853865237448, 109.30506654835979, 109.30251491901235, 109.31261237316873, 109.37878443696604, 109.48942034139876, 109.58826660252038, 109.68402085340193, 109.75994160424892, 109.78151252172937, 109.78792379538704, 109.78957384262678, 109.82998271154338, 109.85331672285541, 109.86612783176305, 109.87020125012529, 109.79019335796352, 109.67685244196494, 109.57501509129965, 109.51736744066045, 109.48531381553651, 109.47216425414292, 109.41913820496084, 109.38309356947218, 109.33316833145366, 109.31833820080841, 109.29761905567867, 109.30065360251481, 109.28513777496521, 109.20925001908421, 109.13633825362993, 109.03491322407581, 108.9186421172493, 108.79869536755326, 108.70580535313941, 108.59302867262414, 108.50663539134477, 108.49951243482145, 108.52560998639709, 108.57127233987171, 108.64063420889636, 108.70649169090042, 108.76937436968865, 108.85096753166164, 108.89249821669452, 108.95436103172611, 109.0385037363643, 109.14287613885982, 109.27531236870846, 109.41784913856303, 109.50812956450173, 109.59212448354087, 109.66027646457849, 109.72771660322246, 109.80211987368433, 109.89948772177515, 110.03989996798005, 110.13225683198083, 110.2127408777855, 110.25733927473509, 110.24646322474548, 110.27620976495155, 110.33204467612991], "overall_lower_bb": [NaN, 108.23323809766751, 107.01161349956216, 106.65298468981355, 106.82981818933072, 106.71826168344248, 106.40166455996508, 106.1443803715694, 105.4319708094915, 105.15660419787694, 104.8783245705265, 104.70630867051798, 104.54232040784196, 104.50642292293897, 104.49071998692206, 104.48354957886144, 104.52441097641703, 104.58387236028705, 104.63904385555367, 104.69115406456082, 105.06920553667403, 105.27341112952304, 105.28520553040491, 105.24309428983642, 105.35317754100396, 105.49197430992037, 105.52567170783345, 105.54365768276409, 105.60124640225867, 105.42954349886355, 105.29710628395316, 105.23389285880782, 105.19060133393481, 105.06053416552005, 105.0263465543092, 104.92733134947929, 104.77896154568441, 104.6865395606307, 104.66242801933787, 104.72950439724755, 104.91206619229777, 105.14606256535289, 105.4730173252152, 105.93768297216319, 106.54409913696286, 106.82462619723782, 107.14555517371956, 107.57282513818996, 108.1002370016742, 108.32644358931627, 108.54257331794368, 108.50029733387579, 108.5508639006447, 108.60621255390686, 108.76032580807025, 108.81308097180862, 108.82563569488521, 108.83840277488997, 108.8481498233763, 108.90807934640287, 108.97577634138999, 109.10002171967106, 109.39533418142582, 109.74298593764556, 110.04428526138011, 110.17266863224091, 110.25053715977252, 110.30294901339104, 110.31686062270528, 110.24384971900608, 110.27770936513696, 110.3824261498759, 110.44022923095497, 109.61759077033557, 108.92056448148342, 108.73459967207894, 108.62980018607003, 108.55367663908494, 108.48537450025387, 108.45065171103576, 108.44854557465568, 108.40970228278056, 108.39828986844078, 108.39308816764563, 108.36780043356083, 108.40243585239128, 108.49061337395733, 108.45664218033755, 108.38621158251453, 108.32175765104648, 108.30894818644803, 108.33918291154401, 108.35616102300364, 108.53617179569952, 108.9696658026495, 109.07564817570184, 109.13112653461951, 109.17042798004151, 109.24788278112564, 109.11879613331843, 109.04396750527759, 108.95815886417266, 108.68146844498146, 108.30853465469444, 107.98812647321857, 107.6778288063875, 107.43402518152898, 107.24985478843091, 107.11992203868587, 107.0516433672118, 106.9027090538101, 106.72024964999426, 106.486732453046, 106.52732115758421, 106.58338291192541, 106.63072221886932, 106.7312410189042, 106.93334641427091, 107.1352181529865, 107.11031446900034, 106.85001621543994, 106.35790913356826, 106.09858339003772, 105.98274642192199, 106.00020972138459, 106.15911396597495, 106.32835399058942, 106.47582488588145, 106.62026553894815, 106.73148904232443, 106.9310450466795, 107.22586346638269, 107.36325620053358, 107.08752200631973, 106.85173239939883, 106.76551991786158, 106.73430408123531, 106.70700296165474, 106.56668927418308, 106.46334066329138, 106.2986403273975, 106.36569792449095, 106.44680752542882, 106.62882217789141, 106.78210863537859, 106.60729769879127, 106.4438191572351, 106.14721991876276, 105.91200218160327, 105.65830176390025, 105.57224017073077, 105.4023372703246, 105.25856390071236, 105.33604719545097, 105.37192325540138, 105.31017915412086, 105.18579696512627, 105.09377241682375, 105.0290725675876, 104.91804489330896, 104.92746019333316, 104.880453101456, 104.79869805431942, 104.66734477203566, 104.48645864681367, 104.4609975786761, 104.61627983232049, 104.95192584308663, 105.46323969784132, 106.11622717991973, 106.7244957934213, 107.64748789407139, 108.50382229721396, 108.99040006720904, 109.33413373889871, 109.58022247228152, 109.5104809007704, 109.60654022836046, 109.76065208928947], "overall_macd": [0.0, -0.10529914529914208, -0.279134097937515, -0.42969841584009316, -0.4988904208538969, -0.5960762889319113, -0.7140871395465069, -0.8143624539648187, -0.9841580711989337, -1.0728679357419253, -1.1540751750762581, -1.1985643207077175, -1.2333228898411193, -1.213793872611248, -1.1814700685410031, -1.1426811044570115, -1.0721463764201786, -0.9871160752355195, -0.9092477073531171, -0.8370802087859772, -0.8092899439964896, -0.7766988254976326, -0.76624482866238, -0.78003449121411, -0.7951114690969376, -0.6821933011236752, -0.5859503683683016, -0.5126437929232708, -0.4493677717862994, -0.3005404871714603, -0.15099728142284619, -0.03211303439560709, 0.09250696580403428, 0.23256529113648128, 0.32728260823583355, 0.46237700074118493, 0.6076232968551807, 0.7184843744731779, 0.7963557671998558, 0.8131911231287319, 0.8059459903308124, 0.7567830402431923, 0.6657661073797385, 0.5868694664482064, 0.5462881156733914, 0.5752766514974326, 0.6141676507726856, 0.6388353265493407, 0.6684315360433146, 0.7059393179996221, 0.6917822888429015, 0.8319523396307318, 0.9055675949245625, 0.9257930217795547, 0.8936039058194751, 0.851021505499503, 0.8047700920807301, 0.7593620605750857, 0.7358730095598105, 0.6827591033847824, 0.5942765945196271, 0.49943386997261996, 0.44855214709421887, 0.4035758440174817, 0.3677274487976234, 0.374538792157594, 0.40552159630391316, 0.3521830913324635, 0.3047847402427948, 0.2370534424917139, 0.20442005032215604, 0.18888767696624598, 0.15821259610943628, -0.06705377887647046, -0.2730937731944607, -0.31972802773769615, -0.3239032638871038, -0.31470832623907086, -0.31668142835255253, -0.2890913353833042, -0.21073338407823883, -0.20357848337967255, -0.16613713971689492, -0.12772996573933426, -0.12968753637525765, -0.056353011530177355, 0.00174501234023694, -0.05047727679081504, -0.12192804717223282, -0.17213103767421956, -0.19035695857834867, -0.1179088116106044, -0.06618551912465875, 0.04130350512075154, 0.09234130468486512, 0.07862628947513883, 0.0773552514678073, 0.10579127295531521, 0.10293298468536705, -0.003385423328836623, -0.05633135070942785, -0.11870971146962006, -0.22845105153564305, -0.3533087846183065, -0.45268952951647634, -0.540549776607449, -0.5992374371304976, -0.6208390237268446, -0.6211156055476152, -0.5811486470818608, -0.5854919286590388, -0.6153279250096944, -0.6675888574780657, -0.6387039600389954, -0.5972277132130586, -0.5192366057202378, -0.4290813322632374, -0.31327214271985326, -0.23691711224888934, -0.14886781929018866, 0.03668496373208541, 0.2773695092482882, 0.4476224208721078, 0.5775057855816925, 0.6399784412877096, 0.5771296280512388, 0.49219531992523, 0.4108684936734903, 0.4214429916964946, 0.393415114173834, 0.3474284282039548, 0.2906875383050078, 0.07220749592487152, -0.1739772380872182, -0.35051539450023483, -0.40306790571271733, -0.39218377169729024, -0.34328954964307457, -0.3832352212570811, -0.37985094435913425, -0.4039817707854354, -0.3508765006546355, -0.31843360809455135, -0.24271984773443478, -0.21812678935846463, -0.3204185323475599, -0.3969101425829109, -0.5161339381509862, -0.6419516248421928, -0.7499631842174352, -0.7805709508593708, -0.8435192472214794, -0.8385525934057938, -0.6707462111467208, -0.46462159585944107, -0.2559527765220082, -0.03769711719471047, 0.13213506167647893, 0.2628909276105702, 0.4054159971873048, 0.43747505742906867, 0.5022794487018984, 0.5975845478620698, 0.7133069526415596, 0.8612569056437991, 0.9984683285869522, 0.9996628242992642, 0.9836224682413786, 0.9343187993271727, 0.8890316650003456, 0.8629630365106635, 0.8853541334317612, 0.9881351451684424, 0.9708480729374145, 0.9294562291901656, 0.819856850423065, 0.6153575439767991, 0.5298910498211313, 0.5123330723507848], "overall_signal": [0.0, -0.02105982905982842, -0.07267468283536574, -0.14407942943631125, -0.21504162771982838, -0.29124855996224497, -0.3758162758790974, -0.46352551149624166, -0.5676520234367801, -0.6686952058978092, -0.765771199733499, -0.8523298239283428, -0.928528437110898, -0.9855815242109681, -1.0247592330769753, -1.0483436073529826, -1.0531041611664218, -1.0399065439802415, -1.0137747766548166, -0.9784358630810488, -0.944606679264137, -0.9110251085108362, -0.882069052541145, -0.8616621402757381, -0.8483520060399781, -0.8151202650567175, -0.7692862857190343, -0.7179577871598817, -0.6642397840851653, -0.5914999247024243, -0.5033993960465087, -0.40914212371632847, -0.30881230581225594, -0.2005367864225085, -0.0949729074908401, 0.01649707415556491, 0.13472231869548806, 0.25147472985102604, 0.36045093732079203, 0.45099897448238, 0.5219883776520665, 0.5689473101702918, 0.5883110696121812, 0.5880227489793862, 0.5796758223181873, 0.5787959881540363, 0.5858703206777662, 0.5964633218520812, 0.6108569646903279, 0.6298734353521868, 0.6422552060503297, 0.6801946327664101, 0.7252692251980406, 0.7653739845143435, 0.7910199687753698, 0.8030202761201966, 0.8033702393123032, 0.7945686035648597, 0.7828294847638498, 0.7628154084880364, 0.7291076456943546, 0.6831728905500076, 0.6362487418588499, 0.5897141622905764, 0.5453168195919857, 0.5111612141051074, 0.4900332905448686, 0.46246325070238764, 0.43092754861046906, 0.3921527273867181, 0.3546061919738057, 0.3214624889722938, 0.28881251039972233, 0.21763925254448377, 0.11949264739669488, 0.03164851236981667, -0.03946184288156743, -0.09451113955306811, -0.138945197312965, -0.16897442492703285, -0.17732621675727406, -0.18257667008175377, -0.17928876400878202, -0.16897700435489246, -0.1611191107589655, -0.14016589091320789, -0.11178371026251892, -0.09952242356817814, -0.10400354828898908, -0.11762904616603517, -0.13217462864849788, -0.1293214652409192, -0.11669427601766712, -0.0850947197899834, -0.049607514895013693, -0.023960754020983188, -0.0036975529232250916, 0.01820021225248297, 0.03514676673905979, 0.02744032872548051, 0.010685992838498838, -0.015193148023124941, -0.05784472872562856, -0.11693753990416417, -0.1840879378266266, -0.25538030558279107, -0.3241517318923324, -0.38348919025923484, -0.43101447331691095, -0.46104130806990096, -0.48593143218772855, -0.5118107307521218, -0.5429663560973106, -0.5621138768856475, -0.5691366441511297, -0.5591566364649514, -0.5331415756246086, -0.4891676890436576, -0.438717573684704, -0.380747622805801, -0.2972611054982237, -0.18233498254892133, -0.0563435018647155, 0.07042635562456612, 0.18433677275719482, 0.2628953438160036, 0.3087553390378489, 0.32917796996497717, 0.34763097431128065, 0.3567878022837913, 0.3549159274678241, 0.34207024963526084, 0.288097698893183, 0.19568271149710276, 0.08644309029763525, -0.011459108904435258, -0.08760404146300627, -0.13874114309901991, -0.18763995873063216, -0.2260821558563326, -0.2616620788421532, -0.2795049632046497, -0.28729069218263004, -0.278376523292991, -0.26632657650608577, -0.2771449676743806, -0.30109800265608666, -0.34410518975506654, -0.4036744767724918, -0.47293221826148046, -0.5344599647810586, -0.5962718212691428, -0.644727975696473, -0.6499316227865226, -0.6128696174011063, -0.5414862492252868, -0.4407284228191715, -0.3261557259200415, -0.20834639521391915, -0.08559391673367438, 0.019019878098874232, 0.11567179221947908, 0.21205434334799722, 0.31230486520670975, 0.42209527329412766, 0.5373698843526926, 0.629828472342007, 0.7005872715218814, 0.7473335770829397, 0.7756731946664208, 0.7931311630352693, 0.8115757571145678, 0.8468876347253427, 0.8716797223677571, 0.8832350237322388, 0.8705593890704042, 0.8195190200516833, 0.7615934260055729, 0.7117413552746152], "overall_sma_10": [110.76, 110.1, 109.49333333333334, 109.135, 109.03, 108.85833333333333, 108.64857142857143, 108.46625, 108.18444444444444, 108.00050000000002, 107.529, 107.197, 106.96400000000001, 106.79400000000001, 106.57300000000001, 106.41300000000001, 106.348, 106.325, 106.428, 106.4905, 106.535, 106.574, 106.6, 106.5465, 106.4725, 106.5435, 106.5805, 106.5845, 106.5885, 106.7095, 106.9155, 107.11949999999999, 107.3925, 107.7585, 108.12549999999999, 108.42849999999999, 108.7875, 109.1625, 109.5365, 109.74849999999999, 109.90950000000001, 110.0275, 110.0515, 110.021, 110.04100000000001, 110.06400000000001, 110.0595, 110.05149999999999, 110.06649999999999, 110.15299999999999, 110.20900000000002, 110.50750000000001, 110.82749999999999, 111.11349, 111.31748999999999, 111.42849000000001, 111.50699, 111.58399, 111.66498999999999, 111.68549, 111.70149, 111.49449, 111.35749000000001, 111.25450000000001, 111.2035, 111.2105, 111.25899999999999, 111.21600000000001, 111.14500000000001, 111.07300000000001, 111.079, 111.124, 111.11200000000001, 110.85, 110.545, 110.33099999999999, 110.1155, 110.00249999999998, 109.87549999999999, 109.8145, 109.7915, 109.68199999999999, 109.63, 109.83700000000002, 110.04, 110.19500000000001, 110.314, 110.2995, 110.26199999999999, 110.19800000000001, 110.09099999999998, 110.16099999999999, 110.18599999999999, 110.28500000000001, 110.38499999999999, 110.327, 110.282, 110.3975, 110.522, 110.51199999999999, 110.516, 110.38699999999999, 110.18800000000002, 109.854, 109.554, 109.301, 109.03999999999999, 108.76299999999999, 108.52799999999999, 108.4635, 108.30799999999999, 108.13799999999999, 108.001, 107.994, 108.0085, 108.09049999999999, 108.19649999999999, 108.33099999999999, 108.431, 108.52149999999999, 108.809, 109.258, 109.73299999999999, 110.13199999999999, 110.47549999999998, 110.6395, 110.73799999999999, 110.77450000000002, 110.9325, 111.019, 110.93699999999998, 110.71400000000001, 110.296, 109.78299999999999, 109.329, 109.1085, 108.984, 108.91600000000001, 108.646, 108.4535, 108.2465, 108.14500000000001, 108.24100000000001, 108.4885, 108.671, 108.59549999999999, 108.4605, 108.20049999999999, 107.99549999999999, 107.73150000000001, 107.5635, 107.251, 107.011, 106.90599999999999, 106.93199999999999, 107.16599999999998, 107.465, 107.84200000000001, 108.266, 108.76500000000001, 109.11299999999999, 109.577, 110.048, 110.38550000000001, 110.721, 111.043, 111.181, 111.31400000000001, 111.41599999999998, 111.46900000000001, 111.6405, 111.822, 112.05999999999999, 112.12950000000001, 112.09595999999999, 111.93996, 111.76595999999999, 111.70146, 111.73845999999999], "overall_sma_200": [110.76, 110.1, 109.49333333333334, 109.135, 109.03, 108.85833333333333, 108.64857142857143, 108.46625, 108.18444444444444, 108.00050000000002, 107.82272727272726, 107.68083333333334, 107.54769230769232, 107.46285714285715, 107.39200000000001, 107.33, 107.29529411764706, 107.27666666666667, 107.26, 107.24549999999999, 107.20952380952382, 107.17772727272727, 107.13565217391304, 107.08104166666668, 107.02420000000001, 107.0275, 107.03055555555555, 107.02946428571428, 107.02844827586206, 107.06683333333334, 107.11467741935483, 107.15953125, 107.21348484848485, 107.28029411764706, 107.33885714285715, 107.41666666666667, 107.5054054054054, 107.59078947368421, 107.67153846153845, 107.73724999999999, 107.79634146341462, 107.84238095238095, 107.87348837209304, 107.9031818181818, 107.93933333333334, 107.99217391304349, 108.04882978723404, 108.1034375, 108.16030612244897, 108.22040000000001, 108.26941176470588, 108.35490384615385, 108.43084905660378, 108.49768333333333, 108.55354363636364, 108.60580178571429, 108.6555245614035, 108.7035327586207, 108.75432033898305, 108.797915, 108.83204754098361, 108.86128870967742, 108.89539523809523, 108.9284359375, 108.96122923076923, 109.00045303030304, 109.04410298507462, 109.07301323529411, 109.10079565217391, 109.12292714285715, 109.14851971830986, 109.17555416666667, 109.19903972602741, 109.18810675675675, 109.17239866666667, 109.17552500000001, 109.18324545454544, 109.19217820512822, 109.19885949367088, 109.20937375000001, 109.22789999999999, 109.23731585365853, 109.25096265060242, 109.26535595238094, 109.27446941176471, 109.29406860465116, 109.31321724137932, 109.31801022727272, 109.31831348314607, 109.31922111111112, 109.32274615384615, 109.33771630434784, 109.35150430107527, 109.37382872340426, 109.39136736842104, 109.401665625, 109.41309175257733, 109.42816224489796, 109.43989797979798, 109.438499, 109.44089009900989, 109.44058725490196, 109.43271747572815, 109.41999903846153, 109.40685619047619, 109.39216886792454, 109.37822336448598, 109.36657314814816, 109.3562376146789, 109.34986272727272, 109.33882792792792, 109.32428482142858, 109.30601681415929, 109.29491140350876, 109.28526, 109.27995603448275, 109.27722136752136, 109.2788127118644, 109.27848655462185, 109.2808325, 109.29504049586777, 109.31885163934426, 109.34073089430895, 109.3624185483871, 109.3804792, 109.38785634920634, 109.39224330708662, 109.39566328125, 109.4067046511628, 109.41453769230769, 109.42038091603054, 109.42454469696969, 109.41255563909775, 109.39380522388059, 109.37666592592592, 109.36731544117647, 109.36244452554745, 109.36090507246377, 109.35197769784173, 109.34589214285714, 109.33712695035462, 109.33443591549296, 109.33062867132867, 109.33093680555555, 109.32799931034482, 109.31445136986302, 109.30108775510205, 109.28249932432432, 109.26093892617449, 109.23826600000001, 109.21966821192053, 109.19736776315789, 109.17901895424835, 109.17347337662338, 109.17341870967742, 109.17673012820512, 109.18413949044586, 109.19132848101265, 109.19836415094339, 109.20868687499998, 109.21304285714287, 109.22080185185185, 109.23233067484664, 109.24737743902438, 109.26721151515152, 109.28915602409639, 109.30371197604791, 109.31767797619048, 109.32958520710059, 109.34164647058824, 109.35499941520469, 109.37203430232559, 109.39577976878613, 109.41301666666666, 109.4288542857143, 109.43976988636364, 109.4428220338983, 109.45159831460674, 109.4641592178771], "overall_sma_50": [110.76, 110.1, 109.49333333333334, 109.135, 109.03, 108.85833333333333, 108.64857142857143, 108.46625, 108.18444444444444, 108.00050000000002, 107.82272727272726, 107.68083333333334, 107.54769230769232, 107.46285714285715, 107.39200000000001, 107.33, 107.29529411764706, 107.27666666666667, 107.26, 107.24549999999999, 107.20952380952382, 107.17772727272727, 107.13565217391304, 107.08104166666668, 107.02420000000001, 107.0275, 107.03055555555555, 107.02946428571428, 107.02844827586206, 107.06683333333334, 107.11467741935483, 107.15953125, 107.21348484848485, 107.28029411764706, 107.33885714285715, 107.41666666666667, 107.5054054054054, 107.59078947368421, 107.67153846153845, 107.73724999999999, 107.79634146341462, 107.84238095238095, 107.87348837209304, 107.9031818181818, 107.93933333333334, 107.99217391304349, 108.04882978723404, 108.1034375, 108.16030612244897, 108.22040000000001, 108.21959999999999, 108.2851, 108.36710000000001, 108.446698, 108.50589800000002, 108.57549800000001, 108.656498, 108.741498, 108.856898, 108.957398, 109.054098, 109.144598, 109.245798, 109.33879799999998, 109.43199800000001, 109.53499800000002, 109.63869799999999, 109.719698, 109.800298, 109.87389800000001, 109.96289800000001, 110.054598, 110.14819800000001, 110.199498, 110.24649800000002, 110.292498, 110.34569800000001, 110.40329799999999, 110.457698, 110.49489799999999, 110.53809799999999, 110.567098, 110.595698, 110.615198, 110.629398, 110.645798, 110.650998, 110.63069800000001, 110.602798, 110.584798, 110.574398, 110.593798, 110.622598, 110.66799800000001, 110.69819799999999, 110.698398, 110.695498, 110.69989799999999, 110.693898, 110.65659799999999, 110.63579800000001, 110.569698, 110.49469800000001, 110.4161, 110.34549999999999, 110.2729, 110.20210000000002, 110.1357, 110.06649999999999, 110.0122, 109.95710000000001, 109.8984, 109.8234, 109.764, 109.70649999999999, 109.6489, 109.5896, 109.5587, 109.5237, 109.50189999999999, 109.50309999999999, 109.5252, 109.54759999999999, 109.6204, 109.6926, 109.7106, 109.7141, 109.71310000000001, 109.7351, 109.7428, 109.7322, 109.7316, 109.6808, 109.60960000000001, 109.55040000000001, 109.4933, 109.44810000000001, 109.43639999999999, 109.4119, 109.39389999999999, 109.3633, 109.3284, 109.29180000000001, 109.25030000000001, 109.2076, 109.14699999999999, 109.0838, 108.99700000000001, 108.9066, 108.8378, 108.77279999999999, 108.70119999999999, 108.65639999999999, 108.66069999999999, 108.6832, 108.72, 108.7688, 108.81280000000001, 108.8542, 108.8981, 108.93379999999999, 108.98899999999999, 109.0658, 109.13900000000001, 109.2257, 109.31049999999999, 109.3657, 109.40939999999999, 109.45119999999999, 109.4876, 109.5001, 109.5018, 109.53120000000001, 109.53849999999998, 109.549792, 109.57059200000002, 109.571292, 109.594792, 109.612392], "overall_upper_bb": [NaN, 111.96676190233248, 111.97505316710452, 111.61701531018646, 111.23018181066928, 110.99840498322419, 110.89547829717777, 110.78811962843061, 110.93691807939737, 110.84439580212309, 110.76712997492803, 110.6553579961487, 110.55306420754268, 110.41929136277533, 110.29328001307796, 110.17645042113855, 110.06617725887709, 109.9694609730463, 109.88095614444634, 109.79984593543917, 108.99479446332596, 108.49758887047697, 108.27879446959508, 108.0974057101636, 107.69232245899605, 107.46452569007964, 107.40282829216653, 107.36584231723589, 107.41525359774134, 107.77045650113644, 108.15339371604685, 108.45960714119218, 108.80189866606517, 109.24446583447995, 109.57165344569081, 110.04466865052075, 110.58903845431558, 111.06046043936928, 111.46257198066213, 111.72849560275245, 111.91293380770222, 112.00093743464713, 111.97098267478482, 111.84181702783683, 111.62240086303713, 111.66787380276216, 111.70144482628048, 111.64117486181007, 111.5027629983258, 111.57505641068373, 111.57592668205636, 112.0347026661242, 112.32813609935529, 112.52827744609314, 112.59816419192974, 112.67940902819139, 112.74085430511481, 112.79708722511006, 112.88334017662368, 112.93041065359714, 112.93471365861, 112.90196828032892, 112.7896558185742, 112.6250040623544, 112.47670473861987, 112.4663213677591, 112.5154528402275, 112.49704098660894, 112.49312937729475, 112.51464028099392, 112.502780634863, 112.23606385012411, 112.02926076904504, 112.4869092296644, 112.82793551851658, 112.80690032792104, 112.74469981392996, 112.66482336091507, 112.53512549974613, 112.43684828896423, 112.42195442534431, 112.39629771721943, 112.34371013155923, 112.29391183235441, 112.2171995664392, 112.12356414760873, 111.93888662604263, 111.84535781966244, 111.75128841748545, 111.6907423489535, 111.57355181355199, 111.50381708845597, 111.45983897699634, 111.5858282043005, 111.45533419735051, 111.44635182429818, 111.46487346538049, 111.52657201995846, 111.53611721887438, 111.59120386668161, 111.56303249472244, 111.58984113582734, 111.6925315550185, 111.83046534530554, 111.95087352678142, 111.95017119361249, 111.88797481847105, 111.9106452115691, 111.93007796131414, 111.92385663278822, 111.92129094618988, 111.80475035000575, 111.70226754695402, 111.3206788424158, 110.97911708807459, 110.76077778113068, 110.50525898109584, 110.16065358572908, 109.8237818470135, 109.87468553099964, 110.26698378456008, 111.03809086643176, 111.63541660996229, 112.14325357807799, 112.48379027861542, 112.57088603402507, 112.60614600941057, 112.62967511411858, 112.74323446105184, 112.80901095767558, 112.81495495332051, 112.74613653361735, 112.66574379946641, 112.82747799368029, 112.95276760060119, 112.98248008213841, 112.98769591876467, 112.98349703834528, 113.01181072581691, 113.00915933670862, 112.88485967260252, 112.49330207550906, 112.09019247457115, 111.6426778221086, 111.21789136462141, 111.09670230120874, 111.00068084276491, 110.96928008123724, 110.72949781839674, 110.52669823609975, 110.23775982926924, 109.99366272967542, 109.99343609928765, 110.05845280454905, 110.23107674459862, 110.45132084587915, 110.7397030348737, 110.94872758317626, 111.23242743241238, 111.57845510669101, 111.74903980666687, 111.94754689854398, 112.26030194568055, 112.62415522796432, 113.16654135318635, 113.7480024213239, 114.02972016767947, 114.20407415691338, 114.21876030215864, 114.11777282008025, 114.02900420657868, 113.75151210592858, 113.60417770278605, 113.52459993279092, 113.48282626110125, 113.40273752771847, 113.43647909922964, 113.40891977163953, 113.39380791071056]}
|
"consistent"
|
[
1680021000,
1680024600,
1680028200,
1680031800,
1680098400,
1680102000,
1680105600,
1680109200,
1680112800,
1680116400,
1680183000,
1680186600,
1680190200,
1680193800,
1680197400,
1680201000,
1680204600,
1680271200,
1680274800,
1680278400,
1680282000,
1680285600,
1680289200,
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000,
1680627600,
1680631200,
1680634800,
1680701400,
1680705000,
1680708600,
1680712200,
1680715800,
1680719400,
1680723000,
1680789600,
1680793200,
1680796800,
1680800400,
1680804000,
1680807600,
1681133400,
1681137000,
1681140600,
1681144200,
1681147800,
1681151400,
1681155000,
1681221600,
1681225200,
1681228800,
1681232400,
1681236000,
1681239600,
1681306200,
1681309800,
1681313400,
1681317000,
1681320600,
1681324200,
1681327800,
1681394400,
1681398000,
1681401600,
1681405200,
1681408800,
1681412400,
1681479000,
1681482600,
1681486200,
1681489800,
1681493400,
1681497000,
1681500600,
1681740000,
1681743600,
1681747200,
1681750800,
1681754400,
1681758000,
1681824600,
1681828200,
1681831800,
1681835400,
1681839000,
1681842600,
1681846200,
1681912800,
1681916400,
1681920000,
1681923600,
1681927200,
1681930800,
1681997400,
1682001000,
1682004600,
1682008200,
1682011800,
1682015400,
1682019000,
1682085600,
1682089200,
1682092800,
1682096400,
1682100000,
1682103600,
1682343000,
1682346600,
1682350200,
1682353800,
1682357400,
1682361000,
1682364600,
1682431200,
1682434800,
1682438400,
1682442000,
1682445600,
1682449200,
1682515800,
1682519400,
1682523000,
1682526600,
1682530200,
1682533800,
1682537400,
1682604000,
1682607600,
1682611200
] |
[
395.41,
394.922,
394.32,
394.65,
399.85,
398.81,
399.9,
399.66,
399.56,
400.63,
404.09,
403.82,
403.49,
402.8,
402.44,
403.1018,
403.44,
405.49,
406.19,
407.12,
407.23,
407.14,
407.53,
408.85,
411.2,
409.06,
409.645,
409.22,
409.61,
410.835,
411.03,
409.714,
408.3,
408.35,
408.69,
407.84,
407.91,
407.24,
406.57,
406.17,
406.87,
407.085,
407.22,
406.15,
406.43,
408.12,
408.61,
408.865,
408.935,
406.61,
406.5,
407.39,
406.9,
408.68,
408.76,
408.73,
409.54,
409.4,
410.03,
410.42,
410.83,
410.95,
411.87,
411.55,
409.58,
410.53,
411.19,
409.63,
407.59,
409.13,
410.255,
410.95,
411.49,
412.68,
413.56,
412.81,
412.35,
411.58,
411.14,
410.61,
411.89,
411.8,
412.685,
412.35,
411.68,
411.76,
411.3201,
412.7,
415.58,
413.51,
413.51,
414.17,
413.66,
414.28,
414.07,
412.31,
413.34,
413.73,
414.04,
414.54,
414.53,
411.21,
412.23,
412.21,
412.64,
413.53,
412.43,
410.37,
410.945,
410.84,
411.755,
411.61,
412.225,
412.02,
411.99,
412.96,
411.23,
411.4,
411.76,
412.02,
412.298,
410.27,
409.84,
409.03,
408.65,
406.9726,
406.63,
406.72,
405.38,
407.145,
407.13,
406.25,
405.3,
404.31,
407.56,
407.71,
409.17
] |
[
1682613000,
1682616600,
1682620200,
1682623800,
1682690400,
1682694000,
1682697600,
1682701200,
1682704800,
1682708400,
1682947800,
1682951400,
1682955000,
1682958600,
1682962200,
1682965800,
1682969400,
1683036000,
1683039600,
1683043200,
1683046800,
1683050400,
1683054000,
1683120600,
1683124200,
1683127800,
1683131400,
1683135000,
1683138600,
1683142200,
1683208800,
1683212400,
1683216000
] |
[
409.515,
410.08,
411.695,
412.33,
412.49,
413.23,
414.745,
415.45,
414.955,
414.8,
415.47,
416,
415.85,
416.8,
416.84,
416.57,
415.8,
413.89,
409.07,
408.69,
409.66,
410.83,
411.08,
411.36,
411.43,
410.64,
411.76,
412.44,
412.57,
408.82,
405.61,
404.86,
404.34
] |
{"article_url": "https://www.benzinga.com/economics/macro-economic-events/23/04/32049884/4-prominent-economists-unpack-q1-gdp-slowdown-discuss-implications-for-feds-rate-", "content": "4 Prominent Economists Unpack Q1 GDP Slowdown, Discuss Implications For Fed's Rate Hikes\nBy AJ Fabino\nPublished on: 2023-04-27T16:28:45Z\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in ...Full story available on Benzinga.com\n\nArticle Content:\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in recent months, and the data is setting the Fed up for next week's meeting.\nThe economist said as growth and inflation slow, the Fed can transition to a pause and then perhaps an outright cut in rates by the end of the year if the economy deteriorates.\nBill Adams, Chief Economist for Comerica Bank, acknowledged that the GDP report for Q1 was slower than expected, largely because businesses are no longer rebuilding inventories like in 2022. He noted that while the boost to the economy from a mild winter has faded, the slower-than-expected GDP report will not prevent the Fed from raising rates at next Wednesday's decision.\nJohn Leer, Morning Consult's Chief Economist, told Benzinga that while the economy eked out modest growth in the first quarter on the back of strong consumer spending, the consumer ended the quarter on a sour note, calling into question the sustainability of economic growth moving forward.\nWithout a robust consumer, we're likely to see more volatility and uncertainty in economic activity through the end of the year.\nJoe Brusuelas, Chief Economist at RSM U.S., said the data, while firmly in the rearview mirror, illustrates that American firms are growing increasingly concerned regarding the sustainability of the current business cycle as the lagged impact of rate hikes, elevated inflation, and tighter lending which is now evident inside the real economy will all combine to finally cause the consumer to capitulate later this year.\nBrusuelas agreed that the slightly cooler-than-expected GDP report will not prevent the Fed from executing another quarter percentage point rate hike at its decision next Wednesday.\nThe overall takeaway from the comments is that while Q1 GDP growth was slower than expected, the economy is still expanding, largely due to strong consumer spending.\nHowever, there are growing concerns about the sustainability of the current business cycle and the potential for the consumer to pull back later this year.\nThe Fed will likely take these factors into consideration as central bank officials make their decision on interest rates, with\u00a0a 25-basis point increase expected.\nRead next:\u00a0US Stocks Eye Higher Open As Meta Q1 Uplifts Tech Sector: Analyst Says 'No Earnings Recession In Cards Yet'\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-04-27T16:28:45Z", "timestamp_ms": 1682612925000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.3881001647186, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6339724115629825, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.2584153157481976}
|
{"in_ema_10": [395.41, 395.3212727272727, 395.1392231404958, 395.0502734785874, 395.92295102793514, 396.44786902285597, 397.0755292005185, 397.5454329822424, 397.911717894562, 398.40595100464157, 399.4394144583431, 400.23588455682614, 400.82754191013044, 401.1861706537431, 401.4141396257898, 401.72098696655524, 402.0335347908179, 402.6619830106692, 403.30344064509296, 403.99736052780327, 404.58511315911176, 405.0496380392732, 405.5006129412235, 406.1095924064556, 407.03512105982725, 407.40328086713134, 407.81086616401655, 408.06707231601354, 408.3476046221929, 408.79985832724867, 409.20533863138525, 409.29782251658787, 409.1164002408446, 408.9770547425092, 408.92486297114385, 408.72761515820855, 408.5789578567161, 408.3355109736768, 408.0145089784628, 407.6791437096514, 407.53202667153295, 407.45074909489057, 407.4087947140014, 407.17992294781925, 407.043573320943, 407.2392872625897, 407.48850776030065, 407.7387790766096, 407.9562737899533, 407.7114967372345, 407.49122460319177, 407.47282012988416, 407.3686710153598, 407.6070944671125, 407.8167136549102, 407.98276571765376, 408.2658992235349, 408.47209936471035, 408.7553540256721, 409.05801693009533, 409.38019567007797, 409.6656146391547, 410.06641197749013, 410.3361552543101, 410.19867248079913, 410.2589138479265, 410.42820223921257, 410.2830745593557, 409.79342463947285, 409.67280197775045, 409.77865616361396, 409.99162777022957, 410.2640590847333, 410.7033210693272, 411.22271723854044, 411.51131410426035, 411.66380244894026, 411.64856564004197, 411.5560991600343, 411.38408113093715, 411.4760663798576, 411.53496340170165, 411.74406096502855, 411.8542316986597, 411.8225532079943, 411.81117989744985, 411.72189264336805, 411.89973034457387, 412.56887028192403, 412.7399847761196, 412.87998754409784, 413.11453526335276, 413.21371067001587, 413.4075814572857, 413.5280211923247, 413.3065627937202, 413.31264228577106, 413.38852550653996, 413.50697541444174, 413.6947980663614, 413.8466529633866, 413.36726151549806, 413.1604866944984, 412.9876709318623, 412.92445803516, 413.03455657422177, 412.92463719709053, 412.46015770671045, 412.1846744873085, 411.9401882168887, 411.90651763199986, 411.85260533527264, 411.92031345613213, 411.9384382822899, 411.94781314005536, 412.1318471145907, 411.9678749119379, 411.86462492794914, 411.84560221377654, 411.87731090218074, 411.95379982905695, 411.647654405592, 411.3189899682116, 410.9028099739913, 410.4932081605383, 409.85309758589494, 409.2670798430049, 408.803974417004, 408.1814336139123, 407.9929911386555, 407.83608365889995, 407.5477048118272, 407.1390312096768, 406.6246618988264, 406.794723371767, 406.961137304173, 407.36274870341424], "in_ema_200": [395.41, 395.40514427860705, 395.39434682309854, 395.38694038704784, 395.4313489404106, 395.464967358914, 395.5090970369348, 395.55039955398024, 395.5902960758312, 395.6404423835344, 395.72451758369823, 395.80506964754204, 395.88153661622323, 395.95037704790263, 396.0149504106101, 396.0854663269225, 396.1586457664556, 396.2514950623118, 396.3503856587067, 396.4575460004111, 396.564734597422, 396.66996111884066, 396.77802120721043, 396.8981403991785, 397.0404474598832, 397.16004499759583, 397.28427340558, 397.4030368542807, 397.5244991741386, 397.6569419684258, 397.7900072224714, 397.90865391677517, 398.0120503952152, 398.1149155654121, 398.2201402861543, 398.31586028330696, 398.41132436008996, 398.4991718788951, 398.57947862636877, 398.6550062022258, 398.7367474340445, 398.8198146237555, 398.90339855784754, 398.97550404483417, 399.04967813394035, 399.13993009280665, 399.23415964412203, 399.3299889013945, 399.42556115113183, 399.4970481048519, 399.56672921823645, 399.64457270860225, 399.71676601498433, 399.80595242279543, 399.89504742356365, 399.9829573994486, 400.0780523506979, 400.17080804870085, 400.26890946115157, 400.36991533716, 400.4739957815664, 400.578234629511, 400.6905905038442, 400.7986443296766, 400.8860210030132, 400.98198099303295, 401.0835533214605, 401.16859259189374, 401.2324871929695, 401.3110694099548, 401.40006374418414, 401.4950879855355, 401.59453984637594, 401.70484293248165, 401.8228046943475, 401.9321300207719, 402.03579041857523, 402.1307576780919, 402.2204018803, 402.3038804685558, 402.3992647425005, 402.49280439680405, 402.5942192784279, 402.69129172341866, 402.78073160676774, 402.87007756092925, 402.9541573861937, 403.05113094454003, 403.17579630827595, 403.2786242057061, 403.3804289399777, 403.48778785599785, 403.58900389723175, 403.6953819679061, 403.7986119980762, 403.88330242595606, 403.9773989192301, 404.0744397260039, 404.17359952972527, 404.2767477931111, 404.3787702031299, 404.44674263891966, 404.5241879857961, 404.600663727231, 404.68065712297994, 404.7687102859354, 404.84494202438384, 404.89991772563377, 404.9600677980156, 405.01857458609504, 405.08560369469114, 405.15052306091314, 405.2209158662772, 405.2885684447222, 405.35524935572, 405.4309185163596, 405.4886208196794, 405.54744051301594, 405.6092570253242, 405.6730455126344, 405.73896545778234, 405.78405037860045, 405.8244080862761, 405.85630452322863, 405.88410248817166, 405.8949333091849, 405.9022474056109, 405.91038424734614, 405.90510679214873, 405.91744403799805, 405.9295092714508, 405.93269823392393, 405.92640272910876, 405.9103191198639, 405.92673385498966, 405.9444777967311, 405.9765725450224], "in_ema_50": [395.41, 395.39086274509805, 395.3488681276432, 395.3214615344023, 395.4990512781513, 395.6288924044983, 395.7963868200082, 395.9479010623608, 396.0895520010918, 396.2676087853627, 396.57436922515245, 396.8585116084798, 397.11856997677467, 397.3413711541561, 397.54131738340493, 397.7593755252322, 397.982145112478, 398.2765707943416, 398.58690135142626, 398.92153267097814, 399.2473549191751, 399.5568704125408, 399.86954216106864, 400.2217169782817, 400.65223788109415, 400.9819540426199, 401.3216813350662, 401.6314193219264, 401.9443048387136, 402.29295955092095, 402.63558858813974, 402.9131733493892, 403.1244214533347, 403.32934610222355, 403.53956782370494, 403.70821222277533, 403.8729882140391, 404.00502789191995, 404.1056150334133, 404.1865713066128, 404.29180380439266, 404.40134091010276, 404.511876560687, 404.57611669556206, 404.64881800161845, 404.78494278586874, 404.93494502956014, 405.08906483232255, 405.23988581929035, 405.29361578716134, 405.34092497197855, 405.4212808554304, 405.47926984149194, 405.6047886712373, 405.72852244883586, 405.84622745084226, 405.99108127629944, 406.1247643635034, 406.27791085905227, 406.4403457273247, 406.61248903213556, 406.7825875014636, 406.9820938739552, 407.16122744752556, 407.2560812731128, 407.3844702427947, 407.5337067038616, 407.6159142841023, 407.61489803766693, 407.67431380089573, 407.7755171812527, 407.9000067035566, 408.0407907543975, 408.2227205287349, 408.4320256060395, 408.6037108763909, 408.750624175356, 408.86158009004794, 408.9509298904382, 409.01599146336224, 409.1286976804853, 409.23345463419173, 409.3688093544195, 409.48571879150114, 409.5717690349717, 409.6575820139924, 409.7227787977574, 409.8395325703944, 410.06464894018285, 410.1997607464502, 410.3295740505109, 410.4801789897066, 410.6048778528554, 410.7490002899983, 410.8792355727435, 410.93534398165554, 411.02964421766904, 411.13554052285855, 411.24944089451117, 411.3784824280597, 411.50207135244955, 411.4906175739221, 411.5196129631801, 411.5466869646241, 411.58956198561924, 411.6656575940263, 411.6956318060253, 411.6436462450047, 411.6162483530437, 411.58580724115967, 411.5924422513103, 411.59313079047456, 411.61790997516187, 411.63367821143004, 411.64765161490334, 411.6991162574561, 411.68071954147746, 411.6697109320078, 411.6732516797722, 411.68684965311445, 411.71081633338446, 411.65431373207525, 411.58316417395463, 411.48304008870156, 411.3719404773799, 411.1994173214042, 411.0202244852707, 410.8515882309464, 410.6370161434583, 410.5000743339109, 410.36791455611046, 410.2064277107728, 410.01401878093856, 409.7903317699214, 409.70286777894415, 409.62471610133855, 409.6068840973645], "in_lower_bb": [NaN, 394.47586378156194, 393.7920146521129, 393.9037024806571, 391.26599826483255, 391.5745597847001, 391.7270027761036, 392.0551760124958, 392.39700187630814, 392.5978370447584, 392.1322387569979, 392.087207677575, 392.22763961739383, 392.48161780456945, 392.7561252444333, 392.9822144050765, 393.1860679984719, 393.2170369527798, 393.2264597640295, 393.19264197088734, 393.77093884623423, 394.66723747079084, 395.94153565466183, 397.3117148205406, 397.26505480202866, 397.91927253051927, 398.43965239909585, 399.2016867647848, 400.1382477480836, 400.8788800082851, 401.0326510476115, 401.3994511546668, 401.9020333179055, 402.62789071150684, 403.58571791535456, 404.4760771985898, 405.44743379071787, 405.81188484523005, 405.895802555259, 405.70791810700536, 405.6497316095616, 405.6411768267147, 405.5991307130067, 405.27808811153477, 405.20243273111004, 405.1830884312009, 405.2059715311916, 405.2129579011725, 405.23975829659537, 405.2881361640261, 405.4876758570682, 405.6165430901901, 405.5690240933894, 405.54533377054105, 405.53886899144555, 405.50431099305587, 405.3884823317399, 405.35560854985613, 405.3658704474501, 405.4591193443236, 405.4451675481841, 405.45353842129947, 405.3830912341114, 405.64312463894447, 406.013601699462, 406.10944428421476, 406.1355757377725, 406.18055070522536, 406.01756310414265, 406.3975620307045, 406.9057406042632, 407.243292429147, 407.7687001398067, 407.7829838863233, 407.7207012457942, 407.87172686035024, 407.97574383454213, 408.1502732056685, 408.238658267374, 408.25531246553055, 408.2825648220254, 408.30667923466194, 408.2780137077018, 408.2726309617648, 408.4719762385192, 408.550104859575, 408.55763190690453, 408.7751620440767, 409.25642011709846, 409.7324455310192, 409.9923915415246, 410.1005547045272, 410.1970751574144, 410.1561293483085, 410.1323363353972, 410.1031856243979, 410.1385958812038, 410.2631360874316, 410.4781010551604, 410.83836106330335, 410.9709041787085, 410.8486055305559, 410.79492991577365, 410.7765299735934, 410.9158516163248, 411.1124296717277, 411.3309605266931, 410.8226843451488, 410.62427015645864, 410.3083416098683, 410.1851826045722, 410.0801069516007, 410.03892102286756, 410.03128839395396, 410.02625381543805, 410.04771089797237, 409.92028027985333, 409.8591840896102, 409.8957592203029, 410.0830606375452, 410.3767652700142, 410.1892140624255, 409.8568729097193, 409.3619690780136, 408.87073467947613, 408.06522754088166, 407.2614900061266, 406.6416757083646, 405.7382805401327, 405.3532448119582, 405.0129542008769, 404.56229601832075, 404.0282783246501, 403.37247785322097, 403.32727621752815, 403.45851689716574, 403.52325908044367], "in_macd": [0.0, -0.03892877492876323, -0.11700768662592509, -0.15052241588580273, 0.23974977533094943, 0.45982343197846376, 0.7139572264234175, 0.8857833362999372, 1.0023333273849744, 1.16758094629904, 1.559754084236829, 1.8276988038833792, 1.9904737403143713, 2.0402777646940535, 2.0273290343397434, 2.046873715294737, 2.0658392207119505, 2.2206886711588822, 2.3725429281055312, 2.53866756898276, 2.648666446376808, 2.697484182837968, 2.7361022477822985, 2.8404770593736544, 3.077346475185948, 3.0571462001079794, 3.0531471674958652, 2.9813171884692906, 2.9221761258306174, 2.940260180733901, 2.9364769168463454, 2.7950686398193056, 2.5396283243158564, 2.314543993658617, 2.138941808743027, 1.909180076302107, 1.7129943306426298, 1.486318953494731, 1.2383388836096856, 0.9980315481315643, 0.8542234471372012, 0.7489695395531157, 0.6687396172060289, 0.5129043262821824, 0.40730226842117645, 0.4547388069242402, 0.5258102965556191, 0.5958428277875782, 0.6495054339916919, 0.49867692963323407, 0.36604859226252984, 0.3289631587981603, 0.2570704327642943, 0.3398089473216146, 0.4071418695835973, 0.45286262782786935, 0.5481382916622124, 0.605369785644541, 0.6935668845122223, 0.7858743906392078, 0.8819458055177734, 0.9567374176816088, 1.077822157494552, 1.1348791797697118, 1.0094978817827496, 0.9755438975276434, 0.9904740363872406, 0.866439540777094, 0.5966525195352688, 0.5013304656332025, 0.5106783668138064, 0.5676241199687979, 0.6488480106746124, 0.8000194576871422, 0.9795410249170686, 1.0491999049414176, 1.0551240997760374, 0.9863168552757315, 0.8860682522595198, 0.7551490532894718, 0.7460796061957353, 0.7232920951542496, 0.7677942777268072, 0.7671872210217998, 0.7045214390333285, 0.6537773484266154, 0.5714783902768659, 0.6105640681905697, 0.8639723449812209, 0.8875375493615252, 0.8958859282992648, 0.944866727429428, 0.9317905247258409, 0.960385630588064, 0.9550925012141533, 0.799662357103955, 0.7509388840022098, 0.7353186257714697, 0.7394301770063407, 0.7741109629937455, 0.7916630208130186, 0.5315495274143132, 0.4030668812766862, 0.2962150430631709, 0.24342553969853498, 0.27028931296331393, 0.2005069209290582, -0.02078135682921811, -0.14804959317166322, -0.2544500678767463, -0.26192109429382526, -0.27635655836081696, -0.23545720333231657, -0.21708355248853195, -0.20260751775350627, -0.11157806013767413, -0.17699283767359475, -0.21266546579801116, -0.2094726192767098, -0.18384320824975475, -0.13949146789246925, -0.26493108478757676, -0.39449282355394644, -0.5561210482449042, -0.7067286767264704, -0.9504819050043238, -1.1579548684129577, -1.3001293569135441, -1.5035979236087087, -1.505077878442762, -1.4902820837577906, -1.5319060955145005, -1.6228433571983487, -1.7545709171250792, -1.5785219009180196, -1.410637094477579, -1.146560541346389], "in_signal": [0.0, -0.007785754985752647, -0.029630141313787134, -0.05380859622819026, 0.004903078083637678, 0.0958871488626029, 0.21950116437476586, 0.3527575987598002, 0.48267274448483505, 0.6196543848476761, 0.8076743247255067, 1.0116792205570813, 1.2074381245085393, 1.3740060525456421, 1.5046706489044623, 1.6131112621825174, 1.703656853888404, 1.8070632173424999, 1.9201591594951062, 2.043860841392637, 2.164821962389471, 2.271354406479171, 2.3643039747397965, 2.459538591666568, 2.5831001683704438, 2.6779093747179514, 2.752956933273534, 2.7986289843126855, 2.823338412616272, 2.8467227662397976, 2.864673596361107, 2.8507526050527465, 2.7885277489053686, 2.6937309978560187, 2.5827731600334203, 2.4480545432871574, 2.301042500758252, 2.138097791305548, 1.9581460097663754, 1.7661231174394132, 1.5837431833789708, 1.4167884546137999, 1.2671786871322457, 1.116323814962233, 0.9745195056540217, 0.8705633659080655, 0.8016127520375762, 0.7604587671875767, 0.7382681005483998, 0.6903498663653667, 0.6254896115447993, 0.5661843209954714, 0.504361543349236, 0.4714510241437117, 0.45858919323168884, 0.45744388015092496, 0.4755827624531825, 0.5015401670914542, 0.5399455105756079, 0.5891312865883279, 0.647694190374217, 0.7095028358356955, 0.7831667001674668, 0.8535091960879159, 0.8847069332268827, 0.9028743260870349, 0.920394268147076, 0.9096033226730798, 0.8470131620455177, 0.7778766227630547, 0.7244369715732051, 0.6930744012523237, 0.6842291231367814, 0.7073871900468536, 0.7618179570208966, 0.8192943466050008, 0.8664602972392081, 0.890431608846513, 0.8895589375291144, 0.8626769606811859, 0.8393574897840959, 0.8161444108581267, 0.8064743842318628, 0.7986169515898502, 0.779797849078546, 0.75459374894816, 0.7179706772139013, 0.6964893554092351, 0.7299859533236323, 0.7614962725312109, 0.7883742036848217, 0.8196727084337431, 0.8420962716921627, 0.865754143471343, 0.8836218150199051, 0.8668299234367152, 0.8436517155498141, 0.8219850975941452, 0.8054741134765844, 0.7992014833800166, 0.7976937908666171, 0.7444649381761563, 0.6761853267962623, 0.6001912700496441, 0.5288381239794223, 0.47712836177620066, 0.4218040736067722, 0.33328698751957414, 0.23701967138132668, 0.1387257235297121, 0.05859635996500463, -0.008394223700159686, -0.05380681962659106, -0.08646216619897926, -0.10969123650988466, -0.11006860123544257, -0.12345344852307302, -0.14129585197806066, -0.1549312054377905, -0.16071360600018333, -0.15646917837864052, -0.17816155966042777, -0.2214278124391315, -0.28836645960028606, -0.37203890302552295, -0.4877275034212832, -0.6217729764196182, -0.7574442525184033, -0.9066749867364644, -1.0263555650777239, -1.1191408688137372, -1.2016939141538898, -1.2859238027627817, -1.3796532256352412, -1.4194269606917969, -1.4176689874489534, -1.3634472982284405], "in_sma_10": [395.41, 395.16600000000005, 394.884, 394.82550000000003, 395.8304, 396.327, 396.8374285714286, 397.19025, 397.45355555555557, 397.7712, 398.6392, 399.529, 400.446, 401.26099999999997, 401.52, 401.94918, 402.30318, 402.88618, 403.54918000000004, 404.19818, 404.51218, 404.84418, 405.24818, 405.85318, 406.72918, 407.325, 407.94550000000004, 408.3185, 408.6605, 409.03200000000004, 409.412, 409.66940000000005, 409.7464, 409.6964, 409.4454, 409.3234, 409.1499, 408.9519, 408.6479, 408.1814, 407.7654, 407.5025, 407.3945, 407.17449999999997, 406.9485, 406.9765, 407.04650000000004, 407.20899999999995, 407.4455, 407.4895, 407.4525, 407.483, 407.45099999999996, 407.704, 407.937, 407.998, 408.091, 408.1445, 408.254, 408.635, 409.06800000000004, 409.424, 409.921, 410.20799999999997, 410.28999999999996, 410.46999999999997, 410.63500000000005, 410.658, 410.41400000000004, 410.285, 410.2275000000001, 410.22749999999996, 410.18950000000007, 410.30249999999995, 410.70050000000003, 410.9285, 411.04449999999997, 411.2395, 411.5945, 411.7425, 411.90600000000006, 411.991, 412.11049999999994, 412.07750000000004, 411.88949999999994, 411.78450000000004, 411.68151, 411.79350999999997, 412.23751000000004, 412.52751, 412.68951, 412.92650999999995, 413.02401, 413.21701, 413.45601, 413.51101, 413.713, 413.816, 413.662, 413.76500000000004, 413.867, 413.571, 413.428, 413.221, 413.078, 413.2, 413.10900000000004, 412.77299999999997, 412.4635, 412.09350000000006, 411.816, 411.85599999999994, 411.85549999999995, 411.8365, 411.7715, 411.71450000000004, 411.5945, 411.69750000000005, 411.779, 411.89700000000005, 411.9513, 411.8173, 411.57879999999994, 411.27979999999997, 410.94579999999996, 410.34705999999994, 409.88706, 409.41906, 408.78105999999997, 408.29356, 407.77676, 407.37476, 406.92076, 406.44876, 406.33975999999996, 406.4135, 406.6675], "in_sma_200": [395.41, 395.16600000000005, 394.884, 394.82550000000003, 395.8304, 396.327, 396.8374285714286, 397.19025, 397.45355555555557, 397.7712, 398.34563636363634, 398.8018333333334, 399.16246153846157, 399.42228571428575, 399.6234666666667, 399.8408625, 400.05257647058824, 400.35465555555555, 400.6617789473684, 400.98469, 401.28208571428576, 401.5483545454545, 401.80842608695656, 402.101825, 402.465752, 402.7193769230769, 402.97588148148145, 403.1988857142857, 403.41995862068967, 403.66712666666666, 403.9046387096774, 404.08618125, 404.21387272727276, 404.3355235294118, 404.45993714285714, 404.55382777777777, 404.64453513513513, 404.7128368421052, 404.76045641025644, 404.795695, 404.8462878048781, 404.8995904761905, 404.95355348837205, 404.98074545454546, 405.01295111111114, 405.0804956521739, 405.1555914893617, 405.2328708333334, 405.3084244897959, 405.334456, 405.35730980392157, 405.39639999999997, 405.42476981132074, 405.4850518518519, 405.54459636363634, 405.6014785714286, 405.6705754385965, 405.734875862069, 405.8076745762712, 405.8845466666667, 405.96561967213114, 406.0460129032258, 406.13845714285713, 406.2230125, 406.2746584615385, 406.33913333333334, 406.41153432835824, 406.4588647058823, 406.47525797101446, 406.51318285714285, 406.56588450704226, 406.62677499999995, 406.69339452054794, 406.7742945945946, 406.8647706666667, 406.94299736842106, 407.0132181818182, 407.07176666666663, 407.1232632911392, 407.1668475, 407.2251580246914, 407.2809487804878, 407.34605783132537, 407.40562857142857, 407.4559152941177, 407.50596279069765, 407.5498034482759, 407.6083284090909, 407.697897752809, 407.7624766666667, 407.8256362637362, 407.89459673913046, 407.9565903225806, 408.02386063829783, 408.0875042105263, 408.13148854166667, 408.1851845360825, 408.2417642857143, 408.30033232323234, 408.36272900000006, 408.42379108910893, 408.4511068627451, 408.487795145631, 408.52358557692304, 408.56278952380956, 408.60965000000004, 408.6453542056075, 408.66132314814814, 408.68227431192656, 408.70189, 408.7293954954955, 408.75511517857143, 408.7858221238938, 408.81419210526315, 408.84180782608695, 408.8773094827586, 408.897417948718, 408.9186262711864, 408.9425033613445, 408.9681491666667, 408.9956685950413, 409.00611393442625, 409.0128934959349, 409.0130314516129, 409.0101272, 408.99395634920637, 408.975342519685, 408.95772265625, 408.929988372093, 408.9162576923077, 408.90262213740453, 408.8825265151515, 408.8555902255639, 408.82166791044773, 408.81232222222224, 408.80421691176474, 408.80688686131384], "in_sma_50": [395.41, 395.16600000000005, 394.884, 394.82550000000003, 395.8304, 396.327, 396.8374285714286, 397.19025, 397.45355555555557, 397.7712, 398.34563636363634, 398.8018333333334, 399.16246153846157, 399.42228571428575, 399.6234666666667, 399.8408625, 400.05257647058824, 400.35465555555555, 400.6617789473684, 400.98469, 401.28208571428576, 401.5483545454545, 401.80842608695656, 402.101825, 402.465752, 402.7193769230769, 402.97588148148145, 403.1988857142857, 403.41995862068967, 403.66712666666666, 403.9046387096774, 404.08618125, 404.21387272727276, 404.3355235294118, 404.45993714285714, 404.55382777777777, 404.64453513513513, 404.7128368421052, 404.76045641025644, 404.795695, 404.8462878048781, 404.8995904761905, 404.95355348837205, 404.98074545454546, 405.01295111111114, 405.0804956521739, 405.1555914893617, 405.2328708333334, 405.3084244897959, 405.334456, 405.556256, 405.805616, 406.05721600000004, 406.33781600000003, 406.51601600000004, 406.71441599999997, 406.90721599999995, 407.102016, 407.311416, 407.507216, 407.642016, 407.784616, 407.95221599999996, 408.127216, 408.27001600000006, 408.41858, 408.57358, 408.65638, 408.68438000000003, 408.72458, 408.78508, 408.86127999999997, 408.94048000000004, 409.01707999999996, 409.06428, 409.13928, 409.19338000000005, 409.24057999999997, 409.27117999999996, 409.26667999999995, 409.28388, 409.32559999999995, 409.4133, 409.49330000000003, 409.5531, 409.6315, 409.69970200000006, 409.80890199999993, 409.989102, 410.135902, 410.26870199999996, 410.410402, 410.539202, 410.70180200000004, 410.854602, 410.938402, 411.03300199999995, 411.1303019999999, 411.232402, 411.391002, 411.551602, 411.62800200000004, 411.734602, 411.805202, 411.882802, 411.978802, 412.03660199999996, 412.05600200000003, 412.07430200000005, 412.082702, 412.101202, 412.114402, 412.121502, 412.130902, 412.179102, 412.22770199999997, 412.22850199999993, 412.26390200000003, 412.34730199999996, 412.40510199999994, 412.445962, 412.432362, 412.39936199999994, 412.326362, 412.22816199999994, 412.111414, 411.997014, 411.89981400000005, 411.784614, 411.715314, 411.62011400000006, 411.50911400000007, 411.361414, 411.200614, 411.118214, 411.037214, 410.99421199999995], "in_upper_bb": [NaN, 395.85613621843817, 395.9759853478871, 395.74729751934296, 400.39480173516745, 401.0794402152999, 401.9478543667536, 402.3253239875042, 402.510109234803, 402.9445629552416, 404.5590339702748, 405.51645898909175, 406.0972834595293, 406.36295362400205, 406.49080808890005, 406.69951059492354, 406.91908494270456, 407.4922741583313, 408.0970981307073, 408.77673802911266, 409.3804411537658, 409.7059425292091, 409.7526443453381, 409.80246517945943, 410.98412519797137, 411.35490746948074, 411.8090276009041, 412.00299323521523, 412.07143225191635, 412.3512999917148, 412.89152895238857, 413.11412884533325, 413.09254668209445, 412.92168928849316, 412.58886208464554, 412.17232280141013, 411.6479662092822, 411.45851515476994, 411.412597444741, 411.5054818929946, 411.5276683904383, 411.53072317328537, 411.54176928699343, 411.59281188846523, 411.19146726889, 411.1168115687991, 410.99042846880843, 410.9479420988276, 410.8536417034046, 410.38276383597395, 409.7302241429318, 409.3689569098099, 409.27647590661076, 409.333166229459, 409.3466310085544, 409.47018900694417, 409.74901766826014, 409.9978914501438, 410.33362955254984, 410.6653806556764, 411.0753324518159, 411.45346157870046, 411.98890876588865, 412.26887536105556, 412.21339830053796, 412.3585557157853, 412.5904242622275, 412.62194929477465, 412.65043689585735, 412.5224379692955, 412.38975939573675, 412.40820757085294, 412.3417998601933, 412.7275161136767, 413.2697987542059, 413.52677313964966, 413.70375616545783, 413.74722679433154, 413.76984173262616, 413.77218753446937, 413.85093517797475, 413.911820765338, 414.02198629229815, 414.10736903823533, 414.11802376148074, 414.16289514042495, 414.16837809309544, 414.2578479559232, 414.5755898829014, 414.53756446898075, 414.60311845847525, 414.8169552954728, 414.9374348425857, 415.1383806516914, 415.2131736646029, 415.192324375602, 415.2559141187963, 415.3463739125684, 415.4214089448396, 415.45414893669664, 415.5856058212915, 415.648904469444, 415.6570800842263, 415.66148002640665, 415.61815838367517, 415.5985803282723, 415.4910394733068, 415.76631565485116, 415.50122984354124, 415.5501583901316, 415.4978173954278, 415.3468930483993, 415.24457897713233, 415.02621160604593, 414.823246184562, 414.8667891020277, 414.78321972014663, 414.6113159103898, 414.34674077969703, 413.9074393624549, 413.3905347299859, 413.48408593757455, 413.5774270902806, 413.7543309219864, 413.8465653205239, 413.9963324591182, 414.2200699938733, 414.4748842916355, 414.82177945986734, 414.8373151880418, 414.71510579912314, 414.6297639816792, 414.47128167534987, 414.35608214677904, 413.9582837824719, 413.3020431028342, 413.03130091955626], "out_ema_10": [409.515, 409.6177272727272, 409.9954132231405, 410.4198835462058, 410.79626835598657, 411.2387650185344, 411.8762622878918, 412.5260327810023, 412.9676631844564, 413.30081533273705, 413.6952125449667, 414.11426480951815, 414.4298530259694, 414.86078883942946, 415.2206454140786, 415.4659826115188, 415.52671304578814, 415.22912885564483, 414.1092872455276, 413.1239622917953, 412.49415096601433, 412.1915780631026, 411.9894729607203, 411.8750233314984, 411.7941099984987, 411.58427181695345, 411.6162223956892, 411.7660001419275, 411.9121819343043, 411.349967037158, 410.3063366667656, 409.3160936364446, 408.41134933890913], "out_ema_200": [409.515, 409.5206218905473, 409.54225749362644, 409.56999622503315, 409.5990509889632, 409.6351798348442, 409.6860238165871, 409.74337681343707, 409.79523376056704, 409.8450324296162, 409.9010022561872, 409.9616888009018, 410.02027896208693, 410.087738872912, 410.15492555079345, 410.2187571373527, 410.27429189220493, 410.3102690873074, 410.29792810136405, 410.28192881677336, 410.2757404703378, 410.28125549053345, 410.28920319709533, 410.2998578916516, 410.31110308675954, 410.31437569286146, 410.3287600143255, 410.3497673773671, 410.371859244259, 410.356417858744, 410.3091898203486, 410.25496902611627, 410.1961136129211], "out_ema_50": [409.515, 409.53715686274506, 409.6217781622453, 409.72798294019645, 409.8362973346986, 409.96938371373, 410.1566627837798, 410.3642446353963, 410.5442742575376, 410.71116546312436, 410.8977864253548, 411.09787323220365, 411.28423114466625, 411.50053580565975, 411.70992655837904, 411.9005176737367, 412.05343854927645, 412.1254605669519, 412.0056385839342, 411.875613541427, 411.78872673588086, 411.7511296089836, 411.7248108007882, 411.71050449487495, 411.69950431860536, 411.65795512964047, 411.6619568892624, 411.69246838380116, 411.726881388358, 411.61288603979494, 411.37747874411673, 411.1218913423867, 410.85593481915583], "out_lower_bb": [NaN, 408.9984693372593, 408.1672803973979, 408.2548553498598, 408.5243658513431, 408.6395059466057, 408.42043547697364, 408.322787245585, 408.51955848803897, 408.7552359114743, 408.91427744665293, 409.02906417615185, 409.18785792124834, 409.25394917640847, 409.35218282343067, 409.49257693996117, 409.6689273456548, 409.7815223808812, 409.02685184357256, 408.3455354734877, 408.37632124809295, 408.5117551550683, 408.4231973770542, 408.30363259517617, 408.18082193031984, 407.8908392332769, 407.7226335452399, 407.6484735725146, 407.586110088703, 407.03651693892397, 405.8636377516454, 404.7544570737741, 403.7260757233882], "out_macd": [0.0, 0.04507122507123995, 0.20870171508346402, 0.38517914497811034, 0.5318189644685845, 0.6996784359841399, 0.9440734243682982, 1.1810316241067085, 1.3137364059632546, 1.3903713614809021, 1.4880155988638535, 1.589839253806474, 1.6395319834189763, 1.73556438430154, 1.7942158165109277, 1.7981824278827503, 1.7193735629703042, 1.4856700527059274, 0.9011368745477739, 0.4025865284176007, 0.08477544209432608, -0.07185461633093837, -0.17380859810202764, -0.22937016674762845, -0.2647033596552433, -0.35238944116792936, -0.32772879914892883, -0.25042796794707556, -0.17664038831100015, -0.4159619098119265, -0.8547925957763596, -1.248693644941909, -1.584556932522446], "out_signal": [0.0, 0.00901424501424799, 0.0489517390280912, 0.11619722021809503, 0.19932156906819293, 0.29939294245138237, 0.4283290388347656, 0.5788695558891542, 0.7258429259039744, 0.8587486130193599, 0.9846020101882587, 1.105649458911902, 1.2124259638133168, 1.3170536479109614, 1.4124860816309548, 1.489625350881314, 1.535574993299112, 1.5255940051804753, 1.4007025790539351, 1.2010793689266683, 0.9778185835601999, 0.7678839435819722, 0.5795454352451723, 0.4177623148466122, 0.2812691799462411, 0.15453745572340705, 0.05808420474893988, -0.0036182297902632027, -0.038222661494410594, -0.11377051115791378, -0.26197492808160294, -0.4593186714536642, -0.6843663236674207], "out_sma_10": [409.515, 409.7975, 410.43, 410.905, 411.22200000000004, 411.5566666666667, 412.01214285714286, 412.441875, 412.7211111111111, 412.929, 413.5245, 414.1165, 414.532, 414.979, 415.41399999999993, 415.74799999999993, 415.8535, 415.69750000000005, 415.10900000000004, 414.49799999999993, 413.91700000000003, 413.4, 412.92299999999994, 412.379, 411.838, 411.245, 410.841, 410.696, 411.046, 411.059, 410.654, 410.0570000000001, 409.383], "out_sma_200": [409.515, 409.7975, 410.43, 410.905, 411.22200000000004, 411.5566666666667, 412.01214285714286, 412.441875, 412.7211111111111, 412.929, 413.16, 413.3966666666667, 413.5853846153846, 413.815, 414.01666666666665, 414.17625, 414.27176470588233, 414.2505555555556, 413.9778947368421, 413.7135, 413.5204761904762, 413.39818181818185, 413.29739130434785, 413.2166666666667, 413.1452, 413.04884615384617, 413.00111111111113, 412.9810714285714, 412.9668965517242, 412.82866666666666, 412.5958064516129, 412.3540625, 412.11121212121213], "out_sma_50": [409.515, 409.7975, 410.43, 410.905, 411.22200000000004, 411.5566666666667, 412.01214285714286, 412.441875, 412.7211111111111, 412.929, 413.16, 413.3966666666667, 413.5853846153846, 413.815, 414.01666666666665, 414.17625, 414.27176470588233, 414.2505555555556, 413.9778947368421, 413.7135, 413.5204761904762, 413.39818181818185, 413.29739130434785, 413.2166666666667, 413.1452, 413.04884615384617, 413.00111111111113, 412.9810714285714, 412.9668965517242, 412.82866666666666, 412.5958064516129, 412.3540625, 412.11121212121213], "out_upper_bb": [NaN, 410.59653066274075, 412.6927196026021, 413.55514465014016, 413.919634148657, 414.47382738672763, 415.6038502373121, 416.56096275441496, 416.92266373418323, 417.10276408852565, 417.4057225533471, 417.76426915718156, 417.9829113095209, 418.3760508235915, 418.68115050990264, 418.8599230600388, 418.87460206610984, 418.71958873023, 418.9289376301116, 419.0814645265123, 419.06517875190696, 419.0047448449317, 419.03180262294575, 419.0543674048238, 419.07117806968023, 419.10216076672316, 418.97186645476006, 418.7450264274853, 418.568889911297, 418.52048306107605, 418.7073622483545, 418.7025429262259, 418.57992427661173], "overall_ema_10": [395.41, 395.3212727272727, 395.1392231404958, 395.0502734785874, 395.92295102793514, 396.44786902285597, 397.0755292005185, 397.5454329822424, 397.911717894562, 398.40595100464157, 399.4394144583431, 400.23588455682614, 400.82754191013044, 401.1861706537431, 401.4141396257898, 401.72098696655524, 402.0335347908179, 402.6619830106692, 403.30344064509296, 403.99736052780327, 404.58511315911176, 405.0496380392732, 405.5006129412235, 406.1095924064556, 407.03512105982725, 407.40328086713134, 407.81086616401655, 408.06707231601354, 408.3476046221929, 408.79985832724867, 409.20533863138525, 409.29782251658787, 409.1164002408446, 408.9770547425092, 408.92486297114385, 408.72761515820855, 408.5789578567161, 408.3355109736768, 408.0145089784628, 407.6791437096514, 407.53202667153295, 407.45074909489057, 407.4087947140014, 407.17992294781925, 407.043573320943, 407.2392872625897, 407.48850776030065, 407.7387790766096, 407.9562737899533, 407.7114967372345, 407.49122460319177, 407.47282012988416, 407.3686710153598, 407.6070944671125, 407.8167136549102, 407.98276571765376, 408.2658992235349, 408.47209936471035, 408.7553540256721, 409.05801693009533, 409.38019567007797, 409.6656146391547, 410.06641197749013, 410.3361552543101, 410.19867248079913, 410.2589138479265, 410.42820223921257, 410.2830745593557, 409.79342463947285, 409.67280197775045, 409.77865616361396, 409.99162777022957, 410.2640590847333, 410.7033210693272, 411.22271723854044, 411.51131410426035, 411.66380244894026, 411.64856564004197, 411.5560991600343, 411.38408113093715, 411.4760663798576, 411.53496340170165, 411.74406096502855, 411.8542316986597, 411.8225532079943, 411.81117989744985, 411.72189264336805, 411.89973034457387, 412.56887028192403, 412.7399847761196, 412.87998754409784, 413.11453526335276, 413.21371067001587, 413.4075814572857, 413.5280211923247, 413.3065627937202, 413.31264228577106, 413.38852550653996, 413.50697541444174, 413.6947980663614, 413.8466529633866, 413.36726151549806, 413.1604866944984, 412.9876709318623, 412.92445803516, 413.03455657422177, 412.92463719709053, 412.46015770671045, 412.1846744873085, 411.9401882168887, 411.90651763199986, 411.85260533527264, 411.92031345613213, 411.9384382822899, 411.94781314005536, 412.1318471145907, 411.9678749119379, 411.86462492794914, 411.84560221377654, 411.87731090218074, 411.95379982905695, 411.647654405592, 411.3189899682116, 410.9028099739913, 410.4932081605383, 409.85309758589494, 409.2670798430049, 408.803974417004, 408.1814336139123, 407.9929911386555, 407.83608365889995, 407.5477048118272, 407.1390312096768, 406.6246618988264, 406.794723371767, 406.961137304173, 407.36274870341424, 407.75406712097526, 408.1769640080706, 408.81660691569414, 409.45540565829515, 410.0071500840596, 410.59312279604876, 411.3480095604035, 412.09382600396646, 412.6140394577907, 413.01148682910144, 413.45848922381026, 413.92058209220835, 414.27138534817044, 414.7311334666849, 415.11456374546947, 415.37918851902043, 415.45569969738034, 415.1710270251293, 414.0617493841967, 413.08506767797905, 412.46232810016465, 412.16554117286194, 411.9681700505234, 411.85759367770095, 411.7798493726644, 411.5726040321799, 411.606676026329, 411.75818947608735, 411.905791389526, 411.3447384096121, 410.3020586987735, 409.3125934808147, 408.408485575212], "overall_ema_200": [395.41, 395.40514427860705, 395.39434682309854, 395.38694038704784, 395.4313489404106, 395.464967358914, 395.5090970369348, 395.55039955398024, 395.5902960758312, 395.6404423835344, 395.72451758369823, 395.80506964754204, 395.88153661622323, 395.95037704790263, 396.0149504106101, 396.0854663269225, 396.1586457664556, 396.2514950623118, 396.3503856587067, 396.4575460004111, 396.564734597422, 396.66996111884066, 396.77802120721043, 396.8981403991785, 397.0404474598832, 397.16004499759583, 397.28427340558, 397.4030368542807, 397.5244991741386, 397.6569419684258, 397.7900072224714, 397.90865391677517, 398.0120503952152, 398.1149155654121, 398.2201402861543, 398.31586028330696, 398.41132436008996, 398.4991718788951, 398.57947862636877, 398.6550062022258, 398.7367474340445, 398.8198146237555, 398.90339855784754, 398.97550404483417, 399.04967813394035, 399.13993009280665, 399.23415964412203, 399.3299889013945, 399.42556115113183, 399.4970481048519, 399.56672921823645, 399.64457270860225, 399.71676601498433, 399.80595242279543, 399.89504742356365, 399.9829573994486, 400.0780523506979, 400.17080804870085, 400.26890946115157, 400.36991533716, 400.4739957815664, 400.578234629511, 400.6905905038442, 400.7986443296766, 400.8860210030132, 400.98198099303295, 401.0835533214605, 401.16859259189374, 401.2324871929695, 401.3110694099548, 401.40006374418414, 401.4950879855355, 401.59453984637594, 401.70484293248165, 401.8228046943475, 401.9321300207719, 402.03579041857523, 402.1307576780919, 402.2204018803, 402.3038804685558, 402.3992647425005, 402.49280439680405, 402.5942192784279, 402.69129172341866, 402.78073160676774, 402.87007756092925, 402.9541573861937, 403.05113094454003, 403.17579630827595, 403.2786242057061, 403.3804289399777, 403.48778785599785, 403.58900389723175, 403.6953819679061, 403.7986119980762, 403.88330242595606, 403.9773989192301, 404.0744397260039, 404.17359952972527, 404.2767477931111, 404.3787702031299, 404.44674263891966, 404.5241879857961, 404.600663727231, 404.68065712297994, 404.7687102859354, 404.84494202438384, 404.89991772563377, 404.9600677980156, 405.01857458609504, 405.08560369469114, 405.15052306091314, 405.2209158662772, 405.2885684447222, 405.35524935572, 405.4309185163596, 405.4886208196794, 405.54744051301594, 405.6092570253242, 405.6730455126344, 405.73896545778234, 405.78405037860045, 405.8244080862761, 405.85630452322863, 405.88410248817166, 405.8949333091849, 405.9022474056109, 405.91038424734614, 405.90510679214873, 405.91744403799805, 405.9295092714508, 405.93269823392393, 405.92640272910876, 405.9103191198639, 405.92673385498966, 405.9444777967311, 405.9765725450224, 406.0117807784053, 406.05226057165504, 406.10840723263357, 406.1703136283288, 406.23319607978823, 406.3028160192929, 406.38681784994674, 406.4769987668627, 406.561356988088, 406.6433335354702, 406.7311610624805, 406.8233883155902, 406.9132053472759, 407.0115814134722, 407.10937662328837, 407.20351217927555, 407.28904937152157, 407.3547304723025, 407.37179783078705, 407.38491427028174, 407.40755193923417, 407.44160614879405, 407.4778090726867, 407.51643783813256, 407.5553787551661, 407.5860715038709, 407.6276031306981, 407.67548767666136, 407.724189291819, 407.73509288095516, 407.7139476781596, 407.6855501888247, 407.6522611322195], "overall_ema_50": [395.41, 395.39086274509805, 395.3488681276432, 395.3214615344023, 395.4990512781513, 395.6288924044983, 395.7963868200082, 395.9479010623608, 396.0895520010918, 396.2676087853627, 396.57436922515245, 396.8585116084798, 397.11856997677467, 397.3413711541561, 397.54131738340493, 397.7593755252322, 397.982145112478, 398.2765707943416, 398.58690135142626, 398.92153267097814, 399.2473549191751, 399.5568704125408, 399.86954216106864, 400.2217169782817, 400.65223788109415, 400.9819540426199, 401.3216813350662, 401.6314193219264, 401.9443048387136, 402.29295955092095, 402.63558858813974, 402.9131733493892, 403.1244214533347, 403.32934610222355, 403.53956782370494, 403.70821222277533, 403.8729882140391, 404.00502789191995, 404.1056150334133, 404.1865713066128, 404.29180380439266, 404.40134091010276, 404.511876560687, 404.57611669556206, 404.64881800161845, 404.78494278586874, 404.93494502956014, 405.08906483232255, 405.23988581929035, 405.29361578716134, 405.34092497197855, 405.4212808554304, 405.47926984149194, 405.6047886712373, 405.72852244883586, 405.84622745084226, 405.99108127629944, 406.1247643635034, 406.27791085905227, 406.4403457273247, 406.61248903213556, 406.7825875014636, 406.9820938739552, 407.16122744752556, 407.2560812731128, 407.3844702427947, 407.5337067038616, 407.6159142841023, 407.61489803766693, 407.67431380089573, 407.7755171812527, 407.9000067035566, 408.0407907543975, 408.2227205287349, 408.4320256060395, 408.6037108763909, 408.750624175356, 408.86158009004794, 408.9509298904382, 409.01599146336224, 409.1286976804853, 409.23345463419173, 409.3688093544195, 409.48571879150114, 409.5717690349717, 409.6575820139924, 409.7227787977574, 409.8395325703944, 410.06464894018285, 410.1997607464502, 410.3295740505109, 410.4801789897066, 410.6048778528554, 410.7490002899983, 410.8792355727435, 410.93534398165554, 411.02964421766904, 411.13554052285855, 411.24944089451117, 411.3784824280597, 411.50207135244955, 411.4906175739221, 411.5196129631801, 411.5466869646241, 411.58956198561924, 411.6656575940263, 411.6956318060253, 411.6436462450047, 411.6162483530437, 411.58580724115967, 411.5924422513103, 411.59313079047456, 411.61790997516187, 411.63367821143004, 411.64765161490334, 411.6991162574561, 411.68071954147746, 411.6697109320078, 411.6732516797722, 411.68684965311445, 411.71081633338446, 411.65431373207525, 411.58316417395463, 411.48304008870156, 411.3719404773799, 411.1994173214042, 411.0202244852707, 410.8515882309464, 410.6370161434583, 410.5000743339109, 410.36791455611046, 410.2064277107728, 410.01401878093856, 409.7903317699214, 409.70286777894415, 409.62471610133855, 409.6068840973645, 409.60328079942866, 409.6219756700393, 409.7032707418025, 409.8062797323201, 409.911523664386, 410.0416599912728, 410.2261046974974, 410.43096333681126, 410.6083765392892, 410.7727539299053, 410.95695965814434, 411.15472594606024, 411.3388543403324, 411.5530169152213, 411.76034958521257, 411.9489633269689, 412.09998437297014, 412.17018106422626, 412.0486053362174, 411.9168953230324, 411.82838962409, 411.789237089812, 411.76142387060366, 411.74568175803097, 411.7333020812454, 411.69042748982406, 411.6931558235564, 411.7224438304758, 411.7556813273199, 411.6405565693858, 411.4040641549001, 411.14743418804125, 410.88047598458866], "overall_lower_bb": [NaN, 394.47586378156194, 393.7920146521129, 393.9037024806571, 391.26599826483255, 391.5745597847001, 391.7270027761036, 392.0551760124958, 392.39700187630814, 392.5978370447584, 392.1322387569979, 392.087207677575, 392.22763961739383, 392.48161780456945, 392.7561252444333, 392.9822144050765, 393.1860679984719, 393.2170369527798, 393.2264597640295, 393.19264197088734, 393.77093884623423, 394.66723747079084, 395.94153565466183, 397.3117148205406, 397.26505480202866, 397.91927253051927, 398.43965239909585, 399.2016867647848, 400.1382477480836, 400.8788800082851, 401.0326510476115, 401.3994511546668, 401.9020333179055, 402.62789071150684, 403.58571791535456, 404.4760771985898, 405.44743379071787, 405.81188484523005, 405.895802555259, 405.70791810700536, 405.6497316095616, 405.6411768267147, 405.5991307130067, 405.27808811153477, 405.20243273111004, 405.1830884312009, 405.2059715311916, 405.2129579011725, 405.23975829659537, 405.2881361640261, 405.4876758570682, 405.6165430901901, 405.5690240933894, 405.54533377054105, 405.53886899144555, 405.50431099305587, 405.3884823317399, 405.35560854985613, 405.3658704474501, 405.4591193443236, 405.4451675481841, 405.45353842129947, 405.3830912341114, 405.64312463894447, 406.013601699462, 406.10944428421476, 406.1355757377725, 406.18055070522536, 406.01756310414265, 406.3975620307045, 406.9057406042632, 407.243292429147, 407.7687001398067, 407.7829838863233, 407.7207012457942, 407.87172686035024, 407.97574383454213, 408.1502732056685, 408.238658267374, 408.25531246553055, 408.2825648220254, 408.30667923466194, 408.2780137077018, 408.2726309617648, 408.4719762385192, 408.550104859575, 408.55763190690453, 408.7751620440767, 409.25642011709846, 409.7324455310192, 409.9923915415246, 410.1005547045272, 410.1970751574144, 410.1561293483085, 410.1323363353972, 410.1031856243979, 410.1385958812038, 410.2631360874316, 410.4781010551604, 410.83836106330335, 410.9709041787085, 410.8486055305559, 410.79492991577365, 410.7765299735934, 410.9158516163248, 411.1124296717277, 411.3309605266931, 410.8226843451488, 410.62427015645864, 410.3083416098683, 410.1851826045722, 410.0801069516007, 410.03892102286756, 410.03128839395396, 410.02625381543805, 410.04771089797237, 409.92028027985333, 409.8591840896102, 409.8957592203029, 410.0830606375452, 410.3767652700142, 410.1892140624255, 409.8568729097193, 409.3619690780136, 408.87073467947613, 408.06522754088166, 407.2614900061266, 406.6416757083646, 405.7382805401327, 405.3532448119582, 405.0129542008769, 404.56229601832075, 404.0282783246501, 403.37247785322097, 403.32727621752815, 403.45851689716574, 403.52325908044367, 403.61872212851677, 403.755396644774, 403.79888901922584, 403.7938414232807, 403.56532807640804, 403.25770079149464, 402.8011844514302, 402.3980425386, 402.3595770778176, 402.49896432838904, 402.6693010136423, 403.1447318427487, 403.45758918010154, 403.80525828583444, 404.45025782445924, 405.50661535324036, 407.163119973955, 408.11175537981944, 408.4605835359646, 408.34553547348884, 408.3763212480941, 408.5117551550695, 408.4231973770554, 408.30363259517736, 408.180821930321, 407.890839233278, 407.7226335452409, 407.6484735725156, 407.586110088704, 407.0365169389249, 405.8636377516461, 404.7544570737747, 403.72607572338865], "overall_macd": [0.0, -0.03892877492876323, -0.11700768662592509, -0.15052241588580273, 0.23974977533094943, 0.45982343197846376, 0.7139572264234175, 0.8857833362999372, 1.0023333273849744, 1.16758094629904, 1.559754084236829, 1.8276988038833792, 1.9904737403143713, 2.0402777646940535, 2.0273290343397434, 2.046873715294737, 2.0658392207119505, 2.2206886711588822, 2.3725429281055312, 2.53866756898276, 2.648666446376808, 2.697484182837968, 2.7361022477822985, 2.8404770593736544, 3.077346475185948, 3.0571462001079794, 3.0531471674958652, 2.9813171884692906, 2.9221761258306174, 2.940260180733901, 2.9364769168463454, 2.7950686398193056, 2.5396283243158564, 2.314543993658617, 2.138941808743027, 1.909180076302107, 1.7129943306426298, 1.486318953494731, 1.2383388836096856, 0.9980315481315643, 0.8542234471372012, 0.7489695395531157, 0.6687396172060289, 0.5129043262821824, 0.40730226842117645, 0.4547388069242402, 0.5258102965556191, 0.5958428277875782, 0.6495054339916919, 0.49867692963323407, 0.36604859226252984, 0.3289631587981603, 0.2570704327642943, 0.3398089473216146, 0.4071418695835973, 0.45286262782786935, 0.5481382916622124, 0.605369785644541, 0.6935668845122223, 0.7858743906392078, 0.8819458055177734, 0.9567374176816088, 1.077822157494552, 1.1348791797697118, 1.0094978817827496, 0.9755438975276434, 0.9904740363872406, 0.866439540777094, 0.5966525195352688, 0.5013304656332025, 0.5106783668138064, 0.5676241199687979, 0.6488480106746124, 0.8000194576871422, 0.9795410249170686, 1.0491999049414176, 1.0551240997760374, 0.9863168552757315, 0.8860682522595198, 0.7551490532894718, 0.7460796061957353, 0.7232920951542496, 0.7677942777268072, 0.7671872210217998, 0.7045214390333285, 0.6537773484266154, 0.5714783902768659, 0.6105640681905697, 0.8639723449812209, 0.8875375493615252, 0.8958859282992648, 0.944866727429428, 0.9317905247258409, 0.960385630588064, 0.9550925012141533, 0.799662357103955, 0.7509388840022098, 0.7353186257714697, 0.7394301770063407, 0.7741109629937455, 0.7916630208130186, 0.5315495274143132, 0.4030668812766862, 0.2962150430631709, 0.24342553969853498, 0.27028931296331393, 0.2005069209290582, -0.02078135682921811, -0.14804959317166322, -0.2544500678767463, -0.26192109429382526, -0.27635655836081696, -0.23545720333231657, -0.21708355248853195, -0.20260751775350627, -0.11157806013767413, -0.17699283767359475, -0.21266546579801116, -0.2094726192767098, -0.18384320824975475, -0.13949146789246925, -0.26493108478757676, -0.39449282355394644, -0.5561210482449042, -0.7067286767264704, -0.9504819050043238, -1.1579548684129577, -1.3001293569135441, -1.5035979236087087, -1.505077878442762, -1.4902820837577906, -1.5319060955145005, -1.6228433571983487, -1.7545709171250792, -1.5785219009180196, -1.410637094477579, -1.146560541346389, -0.899075372467621, -0.6498596376199544, -0.3183674278376998, -0.0043679195713366425, 0.2544564008034058, 0.5133705389795864, 0.8312278205822281, 1.1270279378425698, 1.3064493637548935, 1.41976872179157, 1.545819287526399, 1.669239881335443, 1.7349484390908287, 1.8424414864593928, 1.9088540849794526, 1.9175949631933236, 1.8411657941222188, 1.6079387722674028, 1.022385535517742, 0.5216542470612922, 0.20077754816162496, 0.04042369519851263, -0.06572731433328727, -0.12580884813354487, -0.16586351024909618, -0.2583751285988569, -0.23856656601134318, -0.16608331536860987, -0.09703138605743789, -0.3409704000038687, -0.7842733835800573, -1.1824820073667865, -1.5224747239248586], "overall_signal": [0.0, -0.007785754985752647, -0.029630141313787134, -0.05380859622819026, 0.004903078083637678, 0.0958871488626029, 0.21950116437476586, 0.3527575987598002, 0.48267274448483505, 0.6196543848476761, 0.8076743247255067, 1.0116792205570813, 1.2074381245085393, 1.3740060525456421, 1.5046706489044623, 1.6131112621825174, 1.703656853888404, 1.8070632173424999, 1.9201591594951062, 2.043860841392637, 2.164821962389471, 2.271354406479171, 2.3643039747397965, 2.459538591666568, 2.5831001683704438, 2.6779093747179514, 2.752956933273534, 2.7986289843126855, 2.823338412616272, 2.8467227662397976, 2.864673596361107, 2.8507526050527465, 2.7885277489053686, 2.6937309978560187, 2.5827731600334203, 2.4480545432871574, 2.301042500758252, 2.138097791305548, 1.9581460097663754, 1.7661231174394132, 1.5837431833789708, 1.4167884546137999, 1.2671786871322457, 1.116323814962233, 0.9745195056540217, 0.8705633659080655, 0.8016127520375762, 0.7604587671875767, 0.7382681005483998, 0.6903498663653667, 0.6254896115447993, 0.5661843209954714, 0.504361543349236, 0.4714510241437117, 0.45858919323168884, 0.45744388015092496, 0.4755827624531825, 0.5015401670914542, 0.5399455105756079, 0.5891312865883279, 0.647694190374217, 0.7095028358356955, 0.7831667001674668, 0.8535091960879159, 0.8847069332268827, 0.9028743260870349, 0.920394268147076, 0.9096033226730798, 0.8470131620455177, 0.7778766227630547, 0.7244369715732051, 0.6930744012523237, 0.6842291231367814, 0.7073871900468536, 0.7618179570208966, 0.8192943466050008, 0.8664602972392081, 0.890431608846513, 0.8895589375291144, 0.8626769606811859, 0.8393574897840959, 0.8161444108581267, 0.8064743842318628, 0.7986169515898502, 0.779797849078546, 0.75459374894816, 0.7179706772139013, 0.6964893554092351, 0.7299859533236323, 0.7614962725312109, 0.7883742036848217, 0.8196727084337431, 0.8420962716921627, 0.865754143471343, 0.8836218150199051, 0.8668299234367152, 0.8436517155498141, 0.8219850975941452, 0.8054741134765844, 0.7992014833800166, 0.7976937908666171, 0.7444649381761563, 0.6761853267962623, 0.6001912700496441, 0.5288381239794223, 0.47712836177620066, 0.4218040736067722, 0.33328698751957414, 0.23701967138132668, 0.1387257235297121, 0.05859635996500463, -0.008394223700159686, -0.05380681962659106, -0.08646216619897926, -0.10969123650988466, -0.11006860123544257, -0.12345344852307302, -0.14129585197806066, -0.1549312054377905, -0.16071360600018333, -0.15646917837864052, -0.17816155966042777, -0.2214278124391315, -0.28836645960028606, -0.37203890302552295, -0.4877275034212832, -0.6217729764196182, -0.7574442525184033, -0.9066749867364644, -1.0263555650777239, -1.1191408688137372, -1.2016939141538898, -1.2859238027627817, -1.3796532256352412, -1.4194269606917969, -1.4176689874489534, -1.3634472982284405, -1.2705729130762766, -1.146430257985012, -0.9808176919555497, -0.7855277374787071, -0.5775309098222846, -0.35935062006191043, -0.12123493193308271, 0.1284176420220478, 0.36402398636861694, 0.5751729334532076, 0.7693022042678459, 0.9492897396813654, 1.106421479563258, 1.2536254809424852, 1.3846712017498786, 1.4912559540385675, 1.5612379220552979, 1.570578092097719, 1.4609395807817238, 1.2730825140376374, 1.058621520862435, 0.8549819557296505, 0.6708401017170631, 0.5115103117469415, 0.376035547347734, 0.2491534121584158, 0.15160941652446402, 0.08807087014584924, 0.051050418905191824, -0.027353744876620283, -0.1787376726173077, -0.37948653956720346, -0.6080841764387346], "overall_sma_10": [395.41, 395.16600000000005, 394.884, 394.82550000000003, 395.8304, 396.327, 396.8374285714286, 397.19025, 397.45355555555557, 397.7712, 398.6392, 399.529, 400.446, 401.26099999999997, 401.52, 401.94918, 402.30318, 402.88618, 403.54918000000004, 404.19818, 404.51218, 404.84418, 405.24818, 405.85318, 406.72918, 407.325, 407.94550000000004, 408.3185, 408.6605, 409.03200000000004, 409.412, 409.66940000000005, 409.7464, 409.6964, 409.4454, 409.3234, 409.1499, 408.9519, 408.6479, 408.1814, 407.7654, 407.5025, 407.3945, 407.17449999999997, 406.9485, 406.9765, 407.04650000000004, 407.20899999999995, 407.4455, 407.4895, 407.4525, 407.483, 407.45099999999996, 407.704, 407.937, 407.998, 408.091, 408.1445, 408.254, 408.635, 409.06800000000004, 409.424, 409.921, 410.20799999999997, 410.28999999999996, 410.46999999999997, 410.63500000000005, 410.658, 410.41400000000004, 410.285, 410.2275000000001, 410.22749999999996, 410.18950000000007, 410.30249999999995, 410.70050000000003, 410.9285, 411.04449999999997, 411.2395, 411.5945, 411.7425, 411.90600000000006, 411.991, 412.11049999999994, 412.07750000000004, 411.88949999999994, 411.78450000000004, 411.68151, 411.79350999999997, 412.23751000000004, 412.52751, 412.68951, 412.92650999999995, 413.02401, 413.21701, 413.45601, 413.51101, 413.713, 413.816, 413.662, 413.76500000000004, 413.867, 413.571, 413.428, 413.221, 413.078, 413.2, 413.10900000000004, 412.77299999999997, 412.4635, 412.09350000000006, 411.816, 411.85599999999994, 411.85549999999995, 411.8365, 411.7715, 411.71450000000004, 411.5945, 411.69750000000005, 411.779, 411.89700000000005, 411.9513, 411.8173, 411.57879999999994, 411.27979999999997, 410.94579999999996, 410.34705999999994, 409.88706, 409.41906, 408.78105999999997, 408.29356, 407.77676, 407.37476, 406.92076, 406.44876, 406.33975999999996, 406.4135, 406.6675, 406.947, 407.41700000000003, 407.87199999999996, 408.392, 409.016, 409.809, 410.85249999999996, 411.6415, 412.366, 412.929, 413.5245, 414.1165, 414.532, 414.979, 415.41400000000004, 415.74799999999993, 415.8535, 415.69750000000005, 415.10900000000004, 414.49800000000005, 413.91700000000003, 413.4, 412.92299999999994, 412.379, 411.838, 411.245, 410.841, 410.696, 411.046, 411.059, 410.654, 410.05699999999996, 409.383], "overall_sma_200": [395.41, 395.16600000000005, 394.884, 394.82550000000003, 395.8304, 396.327, 396.8374285714286, 397.19025, 397.45355555555557, 397.7712, 398.34563636363634, 398.8018333333334, 399.16246153846157, 399.42228571428575, 399.6234666666667, 399.8408625, 400.05257647058824, 400.35465555555555, 400.6617789473684, 400.98469, 401.28208571428576, 401.5483545454545, 401.80842608695656, 402.101825, 402.465752, 402.7193769230769, 402.97588148148145, 403.1988857142857, 403.41995862068967, 403.66712666666666, 403.9046387096774, 404.08618125, 404.21387272727276, 404.3355235294118, 404.45993714285714, 404.55382777777777, 404.64453513513513, 404.7128368421052, 404.76045641025644, 404.795695, 404.8462878048781, 404.8995904761905, 404.95355348837205, 404.98074545454546, 405.01295111111114, 405.0804956521739, 405.1555914893617, 405.2328708333334, 405.3084244897959, 405.334456, 405.35730980392157, 405.39639999999997, 405.42476981132074, 405.4850518518519, 405.54459636363634, 405.6014785714286, 405.6705754385965, 405.734875862069, 405.8076745762712, 405.8845466666667, 405.96561967213114, 406.0460129032258, 406.13845714285713, 406.2230125, 406.2746584615385, 406.33913333333334, 406.41153432835824, 406.4588647058823, 406.47525797101446, 406.51318285714285, 406.56588450704226, 406.62677499999995, 406.69339452054794, 406.7742945945946, 406.8647706666667, 406.94299736842106, 407.0132181818182, 407.07176666666663, 407.1232632911392, 407.1668475, 407.2251580246914, 407.2809487804878, 407.34605783132537, 407.40562857142857, 407.4559152941177, 407.50596279069765, 407.5498034482759, 407.6083284090909, 407.697897752809, 407.7624766666667, 407.8256362637362, 407.89459673913046, 407.9565903225806, 408.02386063829783, 408.0875042105263, 408.13148854166667, 408.1851845360825, 408.2417642857143, 408.30033232323234, 408.36272900000006, 408.42379108910893, 408.4511068627451, 408.487795145631, 408.52358557692304, 408.56278952380956, 408.60965000000004, 408.6453542056075, 408.66132314814814, 408.68227431192656, 408.70189, 408.7293954954955, 408.75511517857143, 408.7858221238938, 408.81419210526315, 408.84180782608695, 408.8773094827586, 408.897417948718, 408.9186262711864, 408.9425033613445, 408.9681491666667, 408.9956685950413, 409.00611393442625, 409.0128934959349, 409.0130314516129, 409.0101272, 408.99395634920637, 408.975342519685, 408.95772265625, 408.929988372093, 408.9162576923077, 408.90262213740453, 408.8825265151515, 408.8555902255639, 408.82166791044773, 408.81232222222224, 408.80421691176474, 408.80688686131384, 408.812018115942, 408.82114028776977, 408.84166785714285, 408.86640780141846, 408.89192605633804, 408.9222622377622, 408.9626979166667, 409.00743793103453, 409.0481746575342, 409.08730272108846, 409.13042905405405, 409.176533557047, 409.22102333333333, 409.2712152317881, 409.3210098684211, 409.3683888888889, 409.4101525974026, 409.4390548387097, 409.4366891025641, 409.4319331210191, 409.43337658227847, 409.4421603773585, 409.452396875, 409.4642453416149, 409.47637962962966, 409.483518404908, 409.4973993902439, 409.51523333333336, 409.5336355421686, 409.5293622754491, 409.50603273809526, 409.47854142011835, 409.44831470588235], "overall_sma_50": [395.41, 395.16600000000005, 394.884, 394.82550000000003, 395.8304, 396.327, 396.8374285714286, 397.19025, 397.45355555555557, 397.7712, 398.34563636363634, 398.8018333333334, 399.16246153846157, 399.42228571428575, 399.6234666666667, 399.8408625, 400.05257647058824, 400.35465555555555, 400.6617789473684, 400.98469, 401.28208571428576, 401.5483545454545, 401.80842608695656, 402.101825, 402.465752, 402.7193769230769, 402.97588148148145, 403.1988857142857, 403.41995862068967, 403.66712666666666, 403.9046387096774, 404.08618125, 404.21387272727276, 404.3355235294118, 404.45993714285714, 404.55382777777777, 404.64453513513513, 404.7128368421052, 404.76045641025644, 404.795695, 404.8462878048781, 404.8995904761905, 404.95355348837205, 404.98074545454546, 405.01295111111114, 405.0804956521739, 405.1555914893617, 405.2328708333334, 405.3084244897959, 405.334456, 405.556256, 405.805616, 406.05721600000004, 406.33781600000003, 406.51601600000004, 406.71441599999997, 406.90721599999995, 407.102016, 407.311416, 407.507216, 407.642016, 407.784616, 407.95221599999996, 408.127216, 408.27001600000006, 408.41858, 408.57358, 408.65638, 408.68438000000003, 408.72458, 408.78508, 408.86127999999997, 408.94048000000004, 409.01707999999996, 409.06428, 409.13928, 409.19338000000005, 409.24057999999997, 409.27117999999996, 409.26667999999995, 409.28388, 409.32559999999995, 409.4133, 409.49330000000003, 409.5531, 409.6315, 409.69970200000006, 409.80890199999993, 409.989102, 410.135902, 410.26870199999996, 410.410402, 410.539202, 410.70180200000004, 410.854602, 410.938402, 411.03300199999995, 411.1303019999999, 411.232402, 411.391002, 411.551602, 411.62800200000004, 411.734602, 411.805202, 411.882802, 411.978802, 412.03660199999996, 412.05600200000003, 412.07430200000005, 412.082702, 412.101202, 412.114402, 412.121502, 412.130902, 412.179102, 412.22770199999997, 412.22850199999993, 412.26390200000003, 412.34730199999996, 412.40510199999994, 412.445962, 412.432362, 412.39936199999994, 412.326362, 412.22816199999994, 412.111414, 411.997014, 411.89981400000005, 411.784614, 411.715314, 411.62011400000006, 411.50911400000007, 411.361414, 411.200614, 411.118214, 411.037214, 410.99421199999995, 410.930512, 410.820512, 410.784212, 410.760612, 410.72701200000006, 410.718412, 410.72771199999994, 410.755312, 410.8082120000001, 410.83741200000003, 410.87221199999993, 410.911412, 410.937612, 410.98301200000003, 411.09561199999996, 411.18241199999994, 411.254212, 411.279212, 411.1900120000001, 411.11521200000004, 411.10101199999997, 411.0987119999999, 411.10351199999997, 411.095612, 411.092012, 411.06031199999995, 411.055112, 411.064112, 411.05631200000005, 411.00811200000004, 410.892312, 410.7543120000001, 410.600712], "overall_upper_bb": [NaN, 395.85613621843817, 395.9759853478871, 395.74729751934296, 400.39480173516745, 401.0794402152999, 401.9478543667536, 402.3253239875042, 402.510109234803, 402.9445629552416, 404.5590339702748, 405.51645898909175, 406.0972834595293, 406.36295362400205, 406.49080808890005, 406.69951059492354, 406.91908494270456, 407.4922741583313, 408.0970981307073, 408.77673802911266, 409.3804411537658, 409.7059425292091, 409.7526443453381, 409.80246517945943, 410.98412519797137, 411.35490746948074, 411.8090276009041, 412.00299323521523, 412.07143225191635, 412.3512999917148, 412.89152895238857, 413.11412884533325, 413.09254668209445, 412.92168928849316, 412.58886208464554, 412.17232280141013, 411.6479662092822, 411.45851515476994, 411.412597444741, 411.5054818929946, 411.5276683904383, 411.53072317328537, 411.54176928699343, 411.59281188846523, 411.19146726889, 411.1168115687991, 410.99042846880843, 410.9479420988276, 410.8536417034046, 410.38276383597395, 409.7302241429318, 409.3689569098099, 409.27647590661076, 409.333166229459, 409.3466310085544, 409.47018900694417, 409.74901766826014, 409.9978914501438, 410.33362955254984, 410.6653806556764, 411.0753324518159, 411.45346157870046, 411.98890876588865, 412.26887536105556, 412.21339830053796, 412.3585557157853, 412.5904242622275, 412.62194929477465, 412.65043689585735, 412.5224379692955, 412.38975939573675, 412.40820757085294, 412.3417998601933, 412.7275161136767, 413.2697987542059, 413.52677313964966, 413.70375616545783, 413.74722679433154, 413.76984173262616, 413.77218753446937, 413.85093517797475, 413.911820765338, 414.02198629229815, 414.10736903823533, 414.11802376148074, 414.16289514042495, 414.16837809309544, 414.2578479559232, 414.5755898829014, 414.53756446898075, 414.60311845847525, 414.8169552954728, 414.9374348425857, 415.1383806516914, 415.2131736646029, 415.192324375602, 415.2559141187963, 415.3463739125684, 415.4214089448396, 415.45414893669664, 415.5856058212915, 415.648904469444, 415.6570800842263, 415.66148002640665, 415.61815838367517, 415.5985803282723, 415.4910394733068, 415.76631565485116, 415.50122984354124, 415.5501583901316, 415.4978173954278, 415.3468930483993, 415.24457897713233, 415.02621160604593, 414.823246184562, 414.8667891020277, 414.78321972014663, 414.6113159103898, 414.34674077969703, 413.9074393624549, 413.3905347299859, 413.48408593757455, 413.5774270902806, 413.7543309219864, 413.8465653205239, 413.9963324591182, 414.2200699938733, 414.4748842916355, 414.82177945986734, 414.8373151880418, 414.71510579912314, 414.6297639816792, 414.47128167534987, 414.35608214677904, 413.9582837824719, 413.3020431028342, 413.03130091955626, 412.7473378714833, 412.44266335522593, 412.3666709807742, 412.3749185767192, 412.82543192359196, 413.4720592085053, 414.5000755485698, 415.5832174614, 416.41992292218237, 417.09753567161096, 417.80219898635767, 418.3887681572512, 418.9464108198986, 419.56574171416565, 419.9797421755408, 420.05038464675965, 419.5428800260449, 419.2272446201805, 419.01441646403543, 419.0814645265112, 419.0651787519058, 419.0047448449304, 419.03180262294455, 419.0543674048226, 419.0711780696791, 419.1021607667221, 418.97186645475904, 418.7450264274843, 418.5688899112961, 418.52048306107514, 418.70736224835383, 418.7025429262253, 418.5799242766113]}
|
"consistent"
|
[
1640269800,
1640273400,
1640277000,
1640280600,
1640284200,
1640287860,
1640291400,
1640617200,
1640620800,
1640624400,
1640627880,
1640631600,
1640635140,
1640701800,
1640705400,
1640708940,
1640712540,
1640716260,
1640719800,
1640723400,
1640790000,
1640793600,
1640797200,
1640800800,
1640804400,
1640808000,
1640874600,
1640878200,
1640881800,
1640885340,
1640889000,
1640892600,
1640896140,
1640962800,
1640966400,
1640970000,
1640973540,
1640977080,
1640980800,
1641220200,
1641223800,
1641227400,
1641231000,
1641234600,
1641238200,
1641241800,
1641308400,
1641312000,
1641315600,
1641319200,
1641322800,
1641326400,
1641393000,
1641396600,
1641400200,
1641403800,
1641407400,
1641411000,
1641414600,
1641481200,
1641484800,
1641488400,
1641492000,
1641495600,
1641499200,
1641565800,
1641569400,
1641573000,
1641576600,
1641580200,
1641583800,
1641587400,
1641826800,
1641830400,
1641833940,
1641837600,
1641841200,
1641844800,
1641911400,
1641915000,
1641918600,
1641922200,
1641925800,
1641929400,
1641933000,
1641999600,
1642003200,
1642006740,
1642010400,
1642014000,
1642017600,
1642084200,
1642087800,
1642091400,
1642095000,
1642098600,
1642102200,
1642105800,
1642172400,
1642176000,
1642179600,
1642183200,
1642186800,
1642190400,
1642516200,
1642519800,
1642523400,
1642527000,
1642530600,
1642534140,
1642537800,
1642604340,
1642608000,
1642611600,
1642615200,
1642618800,
1642622400,
1642689000,
1642692600,
1642696200,
1642699800,
1642703400,
1642707000,
1642710600,
1642777200,
1642780800,
1642784340,
1642788000,
1642791540,
1642795200
] |
[
228.01,
229.01,
228.095,
228.26,
227.8,
228.95,
228.61,
229.84,
229.445,
230.3119,
230.775,
230.29,
230.73,
232.7,
232.16,
231.6,
231.34,
231.43,
231.0541,
230.75,
234.99,
237.315,
237.7,
237.6,
236.46,
236.37,
238.81,
237.53,
236.98,
237.42,
237.07,
237.22,
237.265,
235.38,
237.035,
236.545,
237.65,
238.12,
238.2321,
238.35,
236.63,
234.91,
235.79,
235.1,
236.29,
236.09,
236.36,
238.85,
239.59,
236.37,
235.57,
235.835,
236.6,
235.81,
237.34,
236.69,
237.16,
233.6935,
230.36,
229.735,
230.81,
232.43,
232.165,
231.5,
231.76,
230.84,
230.42,
225.71,
227.07,
227.32,
228.145,
228.92,
222.17,
222.81,
222.865,
223.92,
225.29,
225.61,
227.57,
224.19,
224.89,
224.13,
224.51,
224.78,
226.03,
229.54,
228.52,
227.9,
228,
228.33,
228.63,
231.6,
234.17,
233.445,
231.505,
232.67,
232.43,
231.19,
229.85,
226.49,
224.87,
222.06,
222.7,
222.17,
219.23,
219.39,
219.99,
221.12,
221.16,
220.93,
221.57,
223.84,
224.465,
222.6,
223.95,
222.5,
222.245,
222.9,
222.15,
221.34,
220.07,
216.52,
217.22,
212.6681,
208.225,
211.53,
209.5,
210.52,
210.13,
208.37
] |
[
1643034600,
1643038200,
1643041800,
1643045400,
1643049000,
1643052600,
1643056200,
1643122800,
1643126400,
1643130000,
1643133600,
1643137200,
1643140800,
1643207400,
1643211000,
1643214600,
1643218200,
1643221800,
1643225400,
1643229000,
1643295600,
1643299200,
1643302800,
1643306400,
1643310000,
1643313600,
1643380200,
1643383800,
1643387400,
1643391000,
1643394600,
1643398200,
1643401800
] |
[
205.79,
209.46,
210.36,
208.235,
211.79,
211.58,
214.73,
209.675,
210.05,
211.02,
210.9,
214.175,
215.1771,
214.05,
211.805,
212.72,
212.61,
210.51,
210.8,
206.98,
215.45,
213.66,
211.32,
212.61,
211.69,
209.46,
212.39,
212.375,
213.58,
212.42,
211.625,
210.2,
213.83
] |
{"article_url": "https://www.zacks.com/stock/news/1855634/tractor-supply-tsco-stock-moves--037-what-you-should-know", "content": "Tractor Supply (TSCO) Stock Moves -0.37%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-21T22:50:26Z\n\nTractor Supply (TSCO) closed the most recent trading day at $209.11, moving -0.37% from the previous trading session.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nTractor Supply (TSCO Quick QuoteTSCO - Free Report) closed the most recent trading day at $209.11, moving -0.37% from the previous trading session. This change was narrower than the S&P 500's 1.89% loss on the day. At the same time, the Dow lost 1.3%, and the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the retailer for farmers and ranchers had lost 8.05% over the past month. This has lagged the Retail-Wholesale sector's loss of 6.12% and the S&P 500's loss of 1.79% in that time.\nWall Street will be looking for positivity from Tractor Supply as it approaches its next earnings report date. This is expected to be January 27, 2022. The company is expected to report EPS of $1.83, up 11.59% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.22 billion, up 11.83% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Tractor Supply. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.26% higher. Tractor Supply currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Tractor Supply currently has a Forward P/E ratio of 24.49. Its industry sports an average Forward P/E of 14.28, so we one might conclude that Tractor Supply is trading at a premium comparatively.\nAlso, we should mention that TSCO has a PEG ratio of 2.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TSCO's industry had an average PEG ratio of 0.63 as of yesterday's close.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 64, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-01-21T22:50:26Z", "timestamp_ms": 1642805426000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.38707715248655067, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.8266105341279104, "overall_bin_label": "<-4%", "overall_percentage_change": -6.219025481338528}
|
{"in_ema_10": [228.01, 228.19181818181818, 228.17421487603303, 228.18981217129974, 228.1189372310634, 228.27003955268822, 228.33185054310852, 228.6060595352706, 228.75859416522138, 229.0410134079084, 229.35628369737958, 229.52605029785602, 229.74495024370037, 230.28223201757302, 230.6236443780143, 230.80116358201167, 230.89913383982773, 230.99565495985905, 231.00628133079377, 230.9596847251949, 231.69246932061398, 232.71474762595687, 233.62115714851015, 234.34458312150832, 234.72920437214316, 235.0275308499353, 235.71525251358338, 236.04520660202274, 236.2151690380186, 236.43422921292427, 236.54982390148348, 236.67167410121374, 236.77955153735667, 236.52508762147363, 236.61779896302386, 236.6045627879286, 236.79464228103248, 237.03561641175384, 237.25315888234405, 237.45258454009968, 237.303023714627, 236.8679284937857, 236.67194149491556, 236.38613395038544, 236.36865505031534, 236.31799049571254, 236.32562858740116, 236.78460520787365, 237.29467698826025, 237.12655389948563, 236.8435440995791, 236.66017244511016, 236.64923200054466, 236.496644364082, 236.6499817524307, 236.6572577974433, 236.74866547063542, 236.19318083961076, 235.13260250513605, 234.15122023147495, 233.54372564393404, 233.34123007230966, 233.12737005916244, 232.83148459386018, 232.6366692131583, 232.31000208349315, 231.96636534103982, 230.82884436994166, 230.14541812086134, 229.6317057352502, 229.36139560156835, 229.28114185582865, 227.9882069729507, 227.0467147960506, 226.28640301495048, 225.8561479213231, 225.75321193562797, 225.72717340187742, 226.06223278335423, 225.7218268227444, 225.57058558224537, 225.30866093092803, 225.16344985257746, 225.09373169756336, 225.26396229800636, 226.04142369836882, 226.49207393502903, 226.74806049229647, 226.97568585733347, 227.22192479236372, 227.4779384664794, 228.22740419984677, 229.30787616351097, 230.06008049741806, 230.32279313425113, 230.74955801893273, 231.05509292458134, 231.07962148374835, 230.85605394124863, 230.06222595193069, 229.11818486976148, 227.83487852980483, 226.9012642516585, 226.04103438772057, 224.8026644990441, 223.8185436810361, 223.12244482993862, 222.75836395176793, 222.46775232417374, 222.1881609925058, 222.07576808477745, 222.39653752390882, 222.77262161047085, 222.7412358631125, 222.9610111607284, 222.87719094968685, 222.76224714065287, 222.78729311507962, 222.67142163961057, 222.4293449778632, 222.00037316370623, 221.003941679396, 220.31595228314217, 218.9254336862072, 216.979900288715, 215.98900932713045, 214.80918944947035, 214.0293368222939, 213.32036649096773, 212.4202998562463], "in_ema_200": [228.01, 228.01995024875623, 228.0206970124502, 228.02307813670444, 228.02085845375217, 228.03010364326707, 228.0358737562694, 228.05382526118217, 228.0676677958968, 228.08999846459437, 228.11671489778251, 228.13833962516776, 228.164127290589, 228.20926035237417, 228.2485711946391, 228.2819187449412, 228.3123474141458, 228.34336883291053, 228.37034128233432, 228.39401947853003, 228.45965112550982, 228.5477640496341, 228.63883107401585, 228.7279969339759, 228.8049322878667, 228.8802065934601, 228.97901050795303, 229.06409498051073, 229.14286020458525, 229.22521980453962, 229.3032773189223, 229.38205067893304, 229.46048798561034, 229.51938860266895, 229.59417080562747, 229.66333328517348, 229.74280260571905, 229.82615780367212, 229.90979901955598, 229.99378111886386, 230.05981314753188, 230.1080737132281, 230.16461029319598, 230.21371864848757, 230.2741791594479, 230.33204802353302, 230.39202764518942, 230.47618657409302, 230.56687128479857, 230.62461385907918, 230.6738216813769, 230.7251766895224, 230.7836326428605, 230.83364624840422, 230.89838608672858, 230.9560140858656, 231.01774528899134, 231.0443697139765, 231.03756006508124, 231.02459926841377, 231.02246395231015, 231.036469286118, 231.0476984474502, 231.0521989604109, 231.05924175682472, 231.05706024680657, 231.05072133887813, 230.99757983301868, 230.95849943667022, 230.922295462176, 230.89466068145785, 230.87501231646823, 230.78839527849345, 230.709008260797, 230.63095842735623, 230.5641827216114, 230.51170329154562, 230.46293012446557, 230.4341447500928, 230.37201395655956, 230.31746655400673, 230.2558997226236, 230.19872659105522, 230.1448089135323, 230.10386554125836, 230.0982549388578, 230.08255090961546, 230.0608339851417, 230.0403281743443, 230.0233099835548, 230.00944620262393, 230.02527260856797, 230.06651367713945, 230.10013045647142, 230.11410925789957, 230.13954100657722, 230.1623316433277, 230.1725571991155, 230.1693476747462, 230.1327372501219, 230.08037170534456, 230.00056701175905, 229.9279245539306, 229.85073127478705, 229.74505235662997, 229.64201700979783, 229.54597703955108, 229.46213647199338, 229.37952814888897, 229.29545324193487, 229.2185830604231, 229.1650648210159, 229.11829800687647, 229.0534393202409, 229.00265882949225, 228.937955756562, 228.87135918186985, 228.81194267259752, 228.7456546858055, 228.6719665794791, 228.5863748722206, 228.46631144065623, 228.3544078442318, 228.19832517911507, 227.99958562509403, 227.8357091512125, 227.65326428403628, 227.4827840424041, 227.31011952456922, 227.12166062382724], "in_ema_50": [228.01, 228.0492156862745, 228.05101114955784, 228.05920679075163, 228.0490418185653, 228.0843735119549, 228.10498631540767, 228.17302606774462, 228.2229073984213, 228.30482867691458, 228.401698140565, 228.4757491938762, 228.5641511862732, 228.7263413358311, 228.8609946167789, 228.9684065925915, 229.06141025562712, 229.15429612795546, 229.22879824058467, 229.28845321154216, 229.51204328167776, 229.81804158435708, 230.12713799281366, 230.4201914048602, 230.6570466438853, 230.88108403039962, 231.19202191156043, 231.4405700718914, 231.65780261809172, 231.88377114287243, 232.0871526666814, 232.28844079739977, 232.48359998181547, 232.59718429625408, 232.77121628463627, 232.91920780288584, 233.10472906551777, 233.3014063570661, 233.49476689208313, 233.68516819043282, 233.80065179080802, 233.8441556421489, 233.92046326402541, 233.96671960661266, 234.05782864164746, 234.13752163609266, 234.22467765036356, 234.4060628405454, 234.60935449385735, 234.6783994156669, 234.7133641444643, 234.75734986428924, 234.82961065392496, 234.8680572949475, 234.9649962245574, 235.03264343143752, 235.1160691792243, 235.06028215258806, 234.87595736229048, 234.67435119122027, 234.52280800725086, 234.44073710500575, 234.35149251265258, 234.2396692768623, 234.14242734443633, 234.01292038975257, 233.87202155093874, 233.55194227443133, 233.29774845974777, 233.06332695152236, 232.87045138479598, 232.7155317226471, 232.30198145901392, 231.92974689199377, 231.57426662171952, 231.2740993032207, 231.0394287423101, 230.82650996810185, 230.69880369484298, 230.44355649112364, 230.22576996205999, 229.98672015962626, 229.7719468200331, 229.57618419963964, 229.43711815259496, 229.44115273484616, 229.40502909818554, 229.34600834923708, 229.29322370809052, 229.2554502293419, 229.2309227693677, 229.3238277588043, 229.51387372904728, 229.66803554359444, 229.74007336541428, 229.85497244912352, 229.95595392170694, 230.00434788556157, 229.99829502730424, 229.86071483015505, 229.66500052309016, 229.36676520845919, 229.1053234355784, 228.83334996751654, 228.4567480080061, 228.1011892625941, 227.78310340915903, 227.52180523625083, 227.27232267796649, 227.02360414157565, 226.80973731249426, 226.6932770257298, 226.6058936129561, 226.44879974578134, 226.35080759888797, 226.19979553618649, 226.04470551515956, 225.92138373025136, 225.77348632906504, 225.5996241200821, 225.382776115373, 225.03521626771132, 224.72873719838933, 224.2557710337466, 223.6271133461487, 223.15271674433893, 222.61731608769819, 222.14291153523942, 221.67181696523005, 221.15017708424062], "in_lower_bb": [NaN, 227.09578643762688, 227.2627783344468, 227.43148633197413, 227.30726081251248, 227.33958465092488, 227.44455664255207, 227.2237128912651, 227.27994344559588, 227.16148084813045, 227.03835137309244, 227.09666525253712, 227.10967484201186, 226.72888926807045, 226.6705520995792, 226.73567143315248, 226.82935042361458, 226.91745787524155, 227.018733244151, 227.1171483348282, 226.88939858942564, 226.20892670238388, 225.94487860145978, 225.9226247735062, 226.31091001082004, 226.61024128631294, 226.81085946050985, 227.09062158954137, 227.57876595470145, 227.9716707300877, 228.37969231923415, 228.95227111353117, 229.52325357883993, 229.77960527614837, 230.1823971748499, 230.7520031587584, 231.47098187723782, 232.2906644544687, 233.45063529738047, 235.3344669312936, 235.70344841494057, 235.26017567110543, 235.08783952805112, 234.79560845563327, 234.77772884213522, 234.7447422518816, 234.8015664578661, 234.68667617348063, 234.49849908789693, 234.43948984226844, 234.2917548557521, 234.1881790647941, 234.16304259568255, 234.22594953500914, 234.23134968237366, 234.24083027518515, 234.24088699498725, 233.7525765043974, 232.3274992044622, 231.08096205009832, 230.3208285467443, 230.02498832781436, 229.66588902919952, 229.2485162145981, 228.8860738073359, 228.41206867032744, 227.9251581534448, 226.60906404305558, 226.03036058336792, 225.35328980477965, 224.8948425224032, 224.64729973921513, 223.12222196177285, 222.01081528992222, 221.3280637715548, 221.0185316821612, 221.2626332410513, 221.21496473926334, 221.1664003606583, 220.75914930757256, 220.5407937517526, 220.4465911600569, 220.49626485190322, 220.60863543589613, 220.99283043739527, 221.17970810755992, 221.41955791972245, 221.41732534039758, 221.3885583876185, 221.34744921459003, 221.31672015490489, 220.9559396654874, 220.7297218850298, 220.82572974216185, 221.3228797749263, 221.6307514873498, 221.8454277830201, 222.15342667950893, 222.27098288943128, 222.65281948634058, 222.64910368330652, 222.15640473097267, 221.7764794246301, 221.24719640896748, 219.85322817337757, 218.48854871656246, 217.4453002803357, 216.73059689495568, 216.07879033959622, 215.4417368841486, 214.95198368302354, 214.863854937507, 215.17816720573808, 215.4157403748834, 215.65425965098996, 216.13963609556143, 216.8691779869147, 217.7431640100248, 218.6741235345863, 218.97330703850145, 218.91240025024535, 217.7970730454723, 217.10163164576517, 215.1531244736701, 212.28833934079822, 210.99251681148593, 209.3333065631405, 208.10411395838048, 206.94552681381413, 205.574396882226], "in_macd": [0.0, 0.07977207977208423, 0.06837103594938299, 0.07182183026552025, 0.037011804954630634, 0.10105509788817812, 0.12295733482596916, 0.23683564200146634, 0.2918475847515083, 0.40077662725082064, 0.5184950892972608, 0.5661264189427868, 0.6320925442326768, 0.8337230692406479, 0.9391176621187753, 0.9663172130960049, 0.9558744998947475, 0.9439792174732702, 0.8939156290522021, 0.8202462577359597, 1.0914141718587302, 1.4768999829593668, 1.7928002625058923, 2.011892501324354, 2.0696782439733, 2.084186409935029, 2.2664456691935584, 2.281304682354005, 2.223073941299049, 2.187217104959103, 2.1062783630408717, 2.0308274585403296, 1.9521599127516822, 1.717908588697867, 1.6468238352232731, 1.5332751100198152, 1.5149873610995144, 1.5208874169471471, 1.517120367631776, 1.5062849829245124, 1.343422103362684, 1.0633053503913743, 0.9019226482013778, 0.7101621533436742, 0.6467582083315904, 0.5737578729707593, 0.5315637883094837, 0.6910805164146439, 0.8672137875350359, 0.7384610650505863, 0.5653532503969814, 0.44442429874072786, 0.4056403702495004, 0.3076114761865938, 0.34935394977051715, 0.32622507352118646, 0.3418793719181963, 0.07371815987119135, -0.40313997674536495, -0.8220101410261691, -1.0550621484709666, -1.0963984830961238, -1.1374295317842495, -1.209662637944092, -1.2317294574374387, -1.3083717865854112, -1.3870132491761638, -1.8085470076256058, -2.0097082484890905, -2.1244675312341315, -2.1243562281855475, -2.038236475333406, -2.485997506855682, -2.757422844864834, -2.9342669376655692, -2.955221518205576, -2.8286734372246087, -2.6717634200774114, -2.3620274987218863, -2.362068842403744, -2.2793426148906804, -2.2491799851879364, -2.1696032241936223, -2.0609934744209113, -1.8526981607879236, -1.3883904573912673, -1.0901620235917164, -0.8935424583802103, -0.721335762463724, -0.5518708495665976, -0.38887844374045244, -0.019823100785629322, 0.4745629724785658, 0.7986596056914834, 0.8887221005939807, 1.0420904700977758, 1.131229899536919, 1.089259596111333, 0.9370690780871485, 0.5391184548136607, 0.09195920917414924, -0.4835867434969714, -0.8779479685982778, -1.2191945356309475, -1.7071889168032328, -2.0573020198093843, -2.260298872366235, -2.3034411486160025, -2.3078011525311695, -2.303264960128132, -2.2224087984434107, -1.9526507367423278, -1.6691918480962897, -1.5768614726830492, -1.378860620462632, -1.323687751965565, -1.2857182652289225, -1.189067319606437, -1.1596220793653913, -1.1879527648817714, -1.2979217889771917, -1.6524796079809505, -1.8555949407277126, -2.356699034011058, -3.0768803146858943, -3.34241402103018, -3.6743003833109356, -3.8110854206157114, -3.9059331231124474, -4.076130803152722], "in_signal": [0.0, 0.015954415954416847, 0.026437739953410075, 0.035514558015832115, 0.03581400740359182, 0.04886222550050909, 0.0636812473656011, 0.09831212629277417, 0.137019217984521, 0.18977069983778094, 0.2555155777296769, 0.3176377459722989, 0.38052870562437446, 0.4711675783476291, 0.5647575951018584, 0.6450695187006877, 0.7072305149394997, 0.7545802554462538, 0.7824473301674435, 0.7900071156811468, 0.8502885269166636, 0.9756108181252043, 1.139048707001342, 1.3136174658659445, 1.4648296214874157, 1.5887009791769384, 1.7242499171802625, 1.8356608702150112, 1.9131434844318187, 1.9679582085372758, 1.9956222394379952, 2.002663283258462, 1.9925626091571063, 1.9376318050652586, 1.8794702110968615, 1.8102311908814523, 1.751182424925065, 1.7051234233294816, 1.6675228121899406, 1.6352752463368552, 1.576904617742021, 1.4741847642718917, 1.3597323410577888, 1.229818303514966, 1.1132062844782908, 1.0053166021767845, 0.9105660394033244, 0.8666689348055883, 0.8667779053514779, 0.8411145372912996, 0.7859622799124361, 0.7176546836780944, 0.6552518209923756, 0.5857237520312193, 0.5384497915790789, 0.49600484796750044, 0.4651797527576397, 0.38688743418035004, 0.22888195199520706, 0.01870353339093181, -0.19604960298144786, -0.3761193790043831, -0.5283814095603564, -0.6646376552371036, -0.7780560156771706, -0.8841191698588189, -0.984697985722288, -1.1494677901029515, -1.3215158817801793, -1.48210621167097, -1.6105562149738857, -1.6960922670457899, -1.8540733150077684, -2.0347432209791814, -2.214647964316459, -2.3627626750942827, -2.455944827520348, -2.499108546031761, -2.471692336569786, -2.449767637736578, -2.4156826331673984, -2.3823821035715063, -2.3398263276959295, -2.284059757040926, -2.1977874377903257, -2.035908041710514, -1.8467588380867548, -1.656115562145446, -1.4691596022091016, -1.285701851680601, -1.1063371700925713, -0.8890343562311829, -0.6163148904892332, -0.33331999125308986, -0.08891157288367574, 0.13728883571261458, 0.3360770484774755, 0.486713558004247, 0.5767846620208272, 0.5692514205793939, 0.473792978298345, 0.2823170339392817, 0.0502640334317698, -0.20362768038077367, -0.5043399276652655, -0.8149323460940893, -1.1040056513485186, -1.3438927508020153, -1.5366744311478462, -1.6899925369439035, -1.796475789243805, -1.8277107787435098, -1.7960069926140658, -1.7521778886278625, -1.6775144349948166, -1.6067490983889665, -1.5425429317569577, -1.4718478093268537, -1.409402663334561, -1.365112683644003, -1.3516745047106409, -1.4118355253647028, -1.5005874084373048, -1.6718097335520556, -1.9528238497788235, -2.230741884029095, -2.519453583885463, -2.777779951231513, -3.0034105856077002, -3.2179546291167047], "in_sma_10": [228.01, 228.51, 228.37166666666667, 228.34375, 228.23499999999999, 228.35416666666666, 228.39071428571427, 228.571875, 228.6688888888889, 228.83319, 229.10968999999994, 229.23769000000001, 229.50119000000004, 229.94519, 230.38118999999998, 230.64619, 230.91919, 231.07819, 231.2391, 231.28291, 231.70441, 232.40690999999998, 233.10391000000004, 233.59391, 234.02391000000003, 234.50091000000003, 235.24791, 235.85791000000003, 236.4505, 237.11749999999998, 237.3255, 237.31599999999997, 237.27249999999998, 237.05049999999997, 237.108, 237.12550000000002, 237.00949999999997, 237.0685, 237.19370999999995, 237.28671, 237.24271, 237.01171000000005, 236.86421, 236.83621000000002, 236.76171, 236.71620999999996, 236.58721, 236.66020999999995, 236.796, 236.598, 236.49200000000002, 236.58450000000002, 236.66549999999998, 236.73649999999998, 236.8415, 236.9015, 236.9815, 236.46585, 235.54285, 234.87935000000002, 234.40335, 234.06284999999997, 233.61935000000003, 233.18834999999999, 232.63035, 232.04535, 231.37134999999998, 230.573, 230.244, 230.0025, 229.73600000000002, 229.38500000000005, 228.3855, 227.5165, 226.627, 225.935, 225.42199999999997, 225.41199999999998, 225.462, 225.14900000000003, 224.82350000000002, 224.3445, 224.5785, 224.77550000000002, 225.092, 225.654, 225.977, 226.206, 226.24899999999997, 226.663, 227.03699999999998, 227.78400000000002, 228.75, 229.6165, 230.164, 230.477, 230.868, 231.19699999999997, 231.38199999999998, 231.198, 230.82199999999997, 229.868, 228.721, 227.5935, 226.36599999999999, 225.038, 223.794, 222.78699999999998, 221.91800000000003, 221.362, 221.032, 221.20999999999998, 221.38649999999998, 221.42950000000002, 221.9015, 222.2125, 222.43800000000002, 222.61600000000004, 222.715, 222.756, 222.606, 221.87399999999997, 221.1495, 220.15631000000002, 218.58381, 217.48681000000002, 216.21231000000003, 214.97431, 213.77231, 212.47530999999998], "in_sma_200": [228.01, 228.51, 228.37166666666667, 228.34375, 228.23499999999999, 228.35416666666666, 228.39071428571427, 228.571875, 228.6688888888889, 228.83319, 229.00971818181816, 229.11640833333334, 229.2405307692308, 229.48763571428572, 229.6657933333333, 229.78668125, 229.87805294117646, 229.9642722222222, 230.02163157894736, 230.05805, 230.29290476190477, 230.61209090909094, 230.92026086956523, 231.19858333333332, 231.40903999999998, 231.59984615384613, 231.8668888888889, 232.06914285714285, 232.2384827586207, 232.4112, 232.56148387096775, 232.7070625, 232.8451818181818, 232.91973529411763, 233.03731428571427, 233.13475000000003, 233.2567837837838, 233.38476315789472, 233.50905384615385, 233.63007750000003, 233.7032463414634, 233.73197857142856, 233.77983953488373, 233.80984318181817, 233.8649577777778, 233.91332826086958, 233.965385106383, 234.06714791666664, 234.17985918367344, 234.223662, 234.25006078431372, 234.28054038461536, 234.3243037735849, 234.35181666666668, 234.40614727272725, 234.44693035714286, 234.49452807017542, 234.48071724137932, 234.41087457627117, 234.33294333333333, 234.2751901639344, 234.24542903225807, 234.21240634920636, 234.170025, 234.13294769230768, 234.08305454545453, 234.02838208955222, 233.90605294117648, 233.80697971014493, 233.71430857142857, 233.6358676056338, 233.57036944444442, 233.4142, 233.2709, 233.13215466666665, 233.01094210526318, 232.9106701298701, 232.8170717948718, 232.75065316455695, 232.64364500000002, 232.54792098765432, 232.44526341463416, 232.3496578313253, 232.25954285714283, 232.18625411764708, 232.15548372093022, 232.11369655172413, 232.06581363636363, 232.02013033707865, 231.97912888888888, 231.94232527472528, 231.93860434782607, 231.96259784946236, 231.97836808510638, 231.9733852631579, 231.98064166666666, 231.9852742268041, 231.97715918367348, 231.95567272727274, 231.90101599999997, 231.83140198019802, 231.7356039215686, 231.64787961165047, 231.55674615384618, 231.43934857142858, 231.3256754716981, 231.21973457943923, 231.12621851851853, 231.0347853211009, 230.94292363636364, 230.8584828828829, 230.79581785714285, 230.73979292035398, 230.66839122807016, 230.6099704347826, 230.54005689655173, 230.46915897435898, 230.40501355932204, 230.335643697479, 230.26067999999998, 230.17645950413223, 230.0645213114754, 229.9600943089431, 229.82064274193547, 229.64787760000002, 229.5040849206349, 229.34657244094487, 229.19948984375, 229.05166434108529, 228.8925746153846], "in_sma_50": [228.01, 228.51, 228.37166666666667, 228.34375, 228.23499999999999, 228.35416666666666, 228.39071428571427, 228.571875, 228.6688888888889, 228.83319, 229.00971818181816, 229.11640833333334, 229.2405307692308, 229.48763571428572, 229.6657933333333, 229.78668125, 229.87805294117646, 229.9642722222222, 230.02163157894736, 230.05805, 230.29290476190477, 230.61209090909094, 230.92026086956523, 231.19858333333332, 231.40903999999998, 231.59984615384613, 231.8668888888889, 232.06914285714285, 232.2384827586207, 232.4112, 232.56148387096775, 232.7070625, 232.8451818181818, 232.91973529411763, 233.03731428571427, 233.13475000000003, 233.2567837837838, 233.38476315789472, 233.50905384615385, 233.63007750000003, 233.7032463414634, 233.73197857142856, 233.77983953488373, 233.80984318181817, 233.8649577777778, 233.91332826086958, 233.965385106383, 234.06714791666664, 234.17985918367344, 234.223662, 234.374862, 234.51136199999996, 234.68146199999998, 234.83246200000002, 235.023262, 235.17806199999998, 235.34906199999998, 235.426132, 235.44443199999998, 235.432894, 235.43359399999997, 235.476394, 235.505094, 235.481094, 235.47309399999997, 235.45789399999998, 235.43949399999997, 235.32509399999998, 235.245412, 235.17681199999998, 235.03991200000002, 234.87201199999998, 234.56141200000002, 234.265612, 233.993712, 233.744712, 233.474312, 233.23591199999998, 233.04771200000002, 232.783112, 232.539512, 232.27771199999998, 232.022612, 231.810612, 231.590512, 231.450412, 231.26781199999996, 231.06341200000003, 230.85877, 230.65837, 230.49837, 230.43217, 230.39977, 230.36667, 230.27097, 230.20256999999998, 230.12396999999999, 229.97077000000002, 229.77597000000003, 229.57837, 229.36436999999998, 229.08887000000001, 228.81087, 228.53806999999998, 228.17587000000003, 227.82987, 227.48647, 227.235, 227.05100000000002, 226.87489999999997, 226.69010000000003, 226.5183, 226.36429999999996, 226.18629999999996, 226.03010000000003, 225.8633, 225.69979999999998, 225.6436, 225.5452, 225.4256, 225.26409999999998, 225.0161, 224.9171, 224.71426200000002, 224.421462, 224.173662, 223.85786199999998, 223.55606200000003, 223.207262, 222.89086200000003], "in_upper_bb": [NaN, 229.9242135623731, 229.48055499888653, 229.25601366802587, 229.1627391874875, 229.36874868240844, 229.33687192887646, 229.9200371087349, 230.0578343321819, 230.50489915186955, 230.98108499054388, 231.13615141412956, 231.37138669644972, 232.24638216050099, 232.66103456708743, 232.8376910668475, 232.92675545873834, 233.01108656920286, 233.02452991374372, 232.99895166517183, 233.9247014105743, 235.4356732976161, 236.66022139854027, 237.61647522649378, 238.0941899891799, 238.53685871368702, 239.35624053949016, 239.84547841045864, 240.11083404529853, 240.4287392699123, 240.65021768076588, 240.7706388864689, 240.85315642116004, 240.86480472385162, 240.94951282515004, 240.87440684124155, 240.78642812276217, 240.63574554553134, 240.19357470261957, 239.06974306870637, 238.86476158505945, 239.06753432889448, 239.04887047194882, 239.09110154436678, 239.09198115786484, 239.09696774811843, 238.79514354213387, 239.0420338265194, 239.49121091210307, 239.44522015773154, 239.44295514424792, 239.4080309352059, 239.36666740431752, 239.3467604649909, 239.37186031762639, 239.37687972481484, 239.32782300501276, 239.37348349560253, 240.01135079553777, 240.39638794990168, 240.57452145325576, 240.62236167218566, 240.6189609708005, 240.67633378540188, 240.58577619266413, 240.53478132967254, 240.42769184655523, 240.42978595694444, 239.75648941663204, 239.52856019522028, 239.24450747759684, 238.8005502607849, 238.88262803822712, 238.69403471007774, 237.92928622844522, 236.96181831783878, 235.5307167589486, 234.77003526073668, 234.53959963934167, 234.3923506924275, 234.01870624824736, 233.28290883994313, 232.46773514809684, 231.6833645641039, 230.72616956260467, 230.40929189244002, 229.97944208027755, 230.20067465960236, 230.32244161238145, 230.46455078540998, 230.54377984509506, 231.17256033451258, 232.59877811497017, 233.56627025783814, 233.93312022507374, 234.50024851265022, 234.99957221697997, 235.24957332049104, 235.36001711056875, 235.2081805136594, 235.20989631669352, 235.49559526902738, 235.6945205753699, 235.96280359103255, 236.67677182662246, 237.02645128343758, 237.2166997196643, 237.25340310504436, 237.2212096604038, 237.11826311585145, 236.90201631697644, 236.21414506249297, 234.92933279426188, 233.60725962511663, 232.61324034901008, 231.11086390443856, 229.36282201308526, 227.65983598997516, 225.95887646541368, 225.1446929614986, 224.72559974975468, 225.28692695452764, 225.43436835423478, 226.43268552632983, 228.1969706592018, 228.70679318851404, 229.3170034368595, 229.48619604161956, 229.54178318618597, 229.656913117774], "out_ema_10": [205.79, 206.4572727272727, 207.16685950413222, 207.36106686701726, 208.16632743665048, 208.7869951754413, 209.86754150717923, 209.83253396041937, 209.8720732403431, 210.08078719664434, 210.22973497907262, 210.9470558919685, 211.71615482070146, 212.14049030784662, 212.0794920700563, 212.1959480573188, 212.27123022871535, 211.9510065507671, 211.7417326324458, 210.8759630629102, 211.70760614238105, 212.0625868437663, 211.92757105399062, 212.05164904417413, 211.9858946725061, 211.5266410956868, 211.68361544192558, 211.80932172521184, 212.13126322971877, 212.18376082431536, 212.08216794716708, 211.7399555931367, 212.11996366711182], "out_ema_200": [205.79, 205.82651741293532, 205.87162669240863, 205.89514284472295, 205.95379813980034, 206.00978024786204, 206.0965486036047, 206.1321550851609, 206.17113861665183, 206.21938599360058, 206.2659592672961, 206.34465619000957, 206.4325412030443, 206.50833681296427, 206.5610399292532, 206.6223231140368, 206.681901988524, 206.71999251600138, 206.76058960539442, 206.76277279340044, 206.84921286510792, 206.91698189132575, 206.9607930167852, 207.01700403154356, 207.06350150386652, 207.08734726004695, 207.14010997387734, 207.1921984318487, 207.2557586464572, 207.30714413256212, 207.35010787253663, 207.37846500813328, 207.44265938616184], "out_ema_50": [205.79, 205.93392156862745, 206.10749327181853, 206.1909249082178, 206.41049648044455, 206.6132221086624, 206.93152712400897, 207.03911429561646, 207.157188244808, 207.3086710587371, 207.44950748780624, 207.71325229220602, 208.0059522023156, 208.24297368457775, 208.3826609910649, 208.5527527169055, 208.71186045349745, 208.78237572983087, 208.8614982502297, 208.78771400512267, 209.04898012256882, 209.2298044314877, 209.31177288515485, 209.44111512495272, 209.52930668868007, 209.52658877932006, 209.63887941542515, 209.7461782618791, 209.89652421239364, 209.99548404720176, 210.05938663358603, 210.06490088324932, 210.21255182900424], "out_lower_bb": [NaN, 202.4348362260907, 203.69491767138265, 204.49648540001004, 204.58233499584404, 205.00431519184184, 204.57443753370202, 204.9049803647637, 205.22913687760766, 205.5663369246777, 205.84882839717437, 205.83427946649996, 205.74702313835863, 205.91337997299385, 206.1364846606485, 206.34754576341024, 206.54188813867498, 206.6176268211298, 206.71418643368165, 206.21563445579778, 207.01672547239207, 207.25550891975743, 207.34796803946077, 207.89464611244324, 207.8879460109805, 207.62475051659092, 207.6989120663248, 207.9582661045196, 208.18316804629572, 208.28879902455338, 208.36352621764578, 208.16831640299958, 208.28441656428362], "out_macd": [0.0, 0.2927635327635585, 0.5905952062077802, 0.6476930106873056, 0.9686363844455173, 1.1922970176242131, 1.6052243283183998, 1.5072018585965168, 1.4431420676907862, 1.4538856267510596, 1.4361617983595067, 1.6671626530572325, 1.9090868252214364, 1.9869614692222513, 1.8462426123086288, 1.7879444467801875, 1.7131188818017336, 1.4674507738351394, 1.2813865778631737, 0.8162777453738954, 1.118243443618752, 1.1992907178149608, 1.0624554971103635, 1.0460466433148952, 0.947879630873274, 0.6822743689219237, 0.7001360654680013, 0.7049549323862436, 0.7968220796026628, 0.767181558708387, 0.6717973151734782, 0.4757350467039885, 0.6062761748637513], "out_signal": [0.0, 0.0585527065527117, 0.1649612064837254, 0.26150756732444147, 0.40293333074865667, 0.560806068123768, 0.7696897201626944, 0.917192147849459, 1.0223821318177246, 1.1086828308043917, 1.1741786243154146, 1.2727754300637781, 1.4000377090953098, 1.5174224611206981, 1.5831864913582843, 1.624138082442665, 1.641934242314479, 1.607037548618611, 1.5419073544675237, 1.3967814326487982, 1.3410738348427889, 1.3127172114372234, 1.2626648685718516, 1.2193412235204604, 1.165048904991023, 1.0684939977772032, 0.994822411315363, 0.9368489155295392, 0.9088435483441639, 0.8805111504170086, 0.8387683833683026, 0.7661617160354398, 0.7341846078011022], "out_sma_10": [205.79, 207.625, 208.53666666666666, 208.46125, 209.127, 209.53583333333336, 210.27785714285713, 210.20250000000001, 210.18555555555557, 210.269, 210.78000000000003, 211.2515, 211.73321, 212.31471000000002, 212.31621, 212.43021000000005, 212.21821, 212.30171, 212.37671, 211.97271, 212.42771, 212.37621, 211.99050000000003, 211.84650000000002, 211.83499999999998, 211.50900000000001, 211.487, 211.67350000000002, 211.95149999999998, 212.4955, 212.113, 211.767, 212.01799999999997], "out_sma_200": [205.79, 207.625, 208.53666666666666, 208.46125, 209.127, 209.53583333333336, 210.27785714285713, 210.20250000000001, 210.18555555555557, 210.269, 210.32636363636365, 210.6470833333333, 210.99554615384616, 211.21372142857143, 211.25314, 211.34481875, 211.4192411764706, 211.36872777777776, 211.33879473684212, 211.12085499999998, 211.3270047619048, 211.43305, 211.42813478260868, 211.47737916666665, 211.485884, 211.40796538461538, 211.44433703703706, 211.47757500000003, 211.55007241379312, 211.57907000000003, 211.58055161290324, 211.537409375, 211.60688181818182], "out_sma_50": [205.79, 207.625, 208.53666666666666, 208.46125, 209.127, 209.53583333333336, 210.27785714285713, 210.20250000000001, 210.18555555555557, 210.269, 210.32636363636365, 210.6470833333333, 210.99554615384616, 211.21372142857143, 211.25314, 211.34481875, 211.4192411764706, 211.36872777777776, 211.33879473684212, 211.12085499999998, 211.3270047619048, 211.43305, 211.42813478260868, 211.47737916666665, 211.485884, 211.40796538461538, 211.44433703703706, 211.47757500000003, 211.55007241379312, 211.57907000000003, 211.58055161290324, 211.537409375, 211.60688181818182], "out_upper_bb": [NaN, 212.8151637739093, 213.37841566195067, 212.42601459998997, 213.67166500415598, 214.06735147482487, 215.98127675201223, 215.50001963523633, 215.14197423350348, 214.9716630753223, 214.80389887555293, 215.45988720016666, 216.2440691693337, 216.514062884149, 216.3697953393515, 216.34209173658977, 216.2965942142662, 216.11982873442574, 215.9634030400026, 216.02607554420217, 216.19098452760795, 216.3722010802426, 216.37574196053927, 216.2665638875568, 216.2632639890195, 216.31445948340908, 216.00629793367517, 216.01694389548047, 216.1450419537043, 216.17941097544661, 216.17718378235426, 215.97489359700043, 215.7240834357164], "overall_ema_10": [228.01, 228.19181818181818, 228.17421487603303, 228.18981217129974, 228.1189372310634, 228.27003955268822, 228.33185054310852, 228.6060595352706, 228.75859416522138, 229.0410134079084, 229.35628369737958, 229.52605029785602, 229.74495024370037, 230.28223201757302, 230.6236443780143, 230.80116358201167, 230.89913383982773, 230.99565495985905, 231.00628133079377, 230.9596847251949, 231.69246932061398, 232.71474762595687, 233.62115714851015, 234.34458312150832, 234.72920437214316, 235.0275308499353, 235.71525251358338, 236.04520660202274, 236.2151690380186, 236.43422921292427, 236.54982390148348, 236.67167410121374, 236.77955153735667, 236.52508762147363, 236.61779896302386, 236.6045627879286, 236.79464228103248, 237.03561641175384, 237.25315888234405, 237.45258454009968, 237.303023714627, 236.8679284937857, 236.67194149491556, 236.38613395038544, 236.36865505031534, 236.31799049571254, 236.32562858740116, 236.78460520787365, 237.29467698826025, 237.12655389948563, 236.8435440995791, 236.66017244511016, 236.64923200054466, 236.496644364082, 236.6499817524307, 236.6572577974433, 236.74866547063542, 236.19318083961076, 235.13260250513605, 234.15122023147495, 233.54372564393404, 233.34123007230966, 233.12737005916244, 232.83148459386018, 232.6366692131583, 232.31000208349315, 231.96636534103982, 230.82884436994166, 230.14541812086134, 229.6317057352502, 229.36139560156835, 229.28114185582865, 227.9882069729507, 227.0467147960506, 226.28640301495048, 225.8561479213231, 225.75321193562797, 225.72717340187742, 226.06223278335423, 225.7218268227444, 225.57058558224537, 225.30866093092803, 225.16344985257746, 225.09373169756336, 225.26396229800636, 226.04142369836882, 226.49207393502903, 226.74806049229647, 226.97568585733347, 227.22192479236372, 227.4779384664794, 228.22740419984677, 229.30787616351097, 230.06008049741806, 230.32279313425113, 230.74955801893273, 231.05509292458134, 231.07962148374835, 230.85605394124863, 230.06222595193069, 229.11818486976148, 227.83487852980483, 226.9012642516585, 226.04103438772057, 224.8026644990441, 223.8185436810361, 223.12244482993862, 222.75836395176793, 222.46775232417374, 222.1881609925058, 222.07576808477745, 222.39653752390882, 222.77262161047085, 222.7412358631125, 222.9610111607284, 222.87719094968685, 222.76224714065287, 222.78729311507962, 222.67142163961057, 222.4293449778632, 222.00037316370623, 221.003941679396, 220.31595228314217, 218.9254336862072, 216.979900288715, 215.98900932713045, 214.80918944947035, 214.0293368222939, 213.32036649096773, 212.4202998562463, 211.2147907914742, 210.89573792029708, 210.7983310256976, 210.33227083920713, 210.5973125048058, 210.77598295847747, 211.49489514784517, 211.16400512096422, 210.96145873533433, 210.97210260163718, 210.95899303770312, 211.54372157630254, 212.2043358351566, 212.53991113785537, 212.40629093097255, 212.46332894352298, 212.48999640833696, 212.1299970613666, 211.88817941384536, 210.99578315678255, 211.80564076464026, 212.1427969892511, 211.99319753665998, 212.10534343908543, 212.0298264501608, 211.5625852774043, 211.71302431787626, 211.83338353280786, 212.15095016320643, 212.1998683153507, 212.09534680346874, 211.75073829374713, 212.12878587670218], "overall_ema_200": [228.01, 228.01995024875623, 228.0206970124502, 228.02307813670444, 228.02085845375217, 228.03010364326707, 228.0358737562694, 228.05382526118217, 228.0676677958968, 228.08999846459437, 228.11671489778251, 228.13833962516776, 228.164127290589, 228.20926035237417, 228.2485711946391, 228.2819187449412, 228.3123474141458, 228.34336883291053, 228.37034128233432, 228.39401947853003, 228.45965112550982, 228.5477640496341, 228.63883107401585, 228.7279969339759, 228.8049322878667, 228.8802065934601, 228.97901050795303, 229.06409498051073, 229.14286020458525, 229.22521980453962, 229.3032773189223, 229.38205067893304, 229.46048798561034, 229.51938860266895, 229.59417080562747, 229.66333328517348, 229.74280260571905, 229.82615780367212, 229.90979901955598, 229.99378111886386, 230.05981314753188, 230.1080737132281, 230.16461029319598, 230.21371864848757, 230.2741791594479, 230.33204802353302, 230.39202764518942, 230.47618657409302, 230.56687128479857, 230.62461385907918, 230.6738216813769, 230.7251766895224, 230.7836326428605, 230.83364624840422, 230.89838608672858, 230.9560140858656, 231.01774528899134, 231.0443697139765, 231.03756006508124, 231.02459926841377, 231.02246395231015, 231.036469286118, 231.0476984474502, 231.0521989604109, 231.05924175682472, 231.05706024680657, 231.05072133887813, 230.99757983301868, 230.95849943667022, 230.922295462176, 230.89466068145785, 230.87501231646823, 230.78839527849345, 230.709008260797, 230.63095842735623, 230.5641827216114, 230.51170329154562, 230.46293012446557, 230.4341447500928, 230.37201395655956, 230.31746655400673, 230.2558997226236, 230.19872659105522, 230.1448089135323, 230.10386554125836, 230.0982549388578, 230.08255090961546, 230.0608339851417, 230.0403281743443, 230.0233099835548, 230.00944620262393, 230.02527260856797, 230.06651367713945, 230.10013045647142, 230.11410925789957, 230.13954100657722, 230.1623316433277, 230.1725571991155, 230.1693476747462, 230.1327372501219, 230.08037170534456, 230.00056701175905, 229.9279245539306, 229.85073127478705, 229.74505235662997, 229.64201700979783, 229.54597703955108, 229.46213647199338, 229.37952814888897, 229.29545324193487, 229.2185830604231, 229.1650648210159, 229.11829800687647, 229.0534393202409, 229.00265882949225, 228.937955756562, 228.87135918186985, 228.81194267259752, 228.7456546858055, 228.6719665794791, 228.5863748722206, 228.46631144065623, 228.3544078442318, 228.19832517911507, 227.99958562509403, 227.8357091512125, 227.65326428403628, 227.4827840424041, 227.31011952456922, 227.12166062382724, 226.90940529423693, 226.73577937091122, 226.5728362925937, 226.39037025983157, 226.24509294381335, 226.09917162098932, 225.98604553520835, 225.82374657465903, 225.66679387242363, 225.52105462991196, 225.37557149926607, 225.26412302663658, 225.16375463831184, 225.05317001504508, 224.9213474278307, 224.79994098576276, 224.6786480406308, 224.53766646808722, 224.4009732693998, 224.22763025179384, 224.14029064729837, 224.0360091483203, 223.90948169410814, 223.79704904043544, 223.67658089077938, 223.53512237445324, 223.42422563440894, 223.314283090783, 223.21742455256626, 223.10998749234173, 222.99570900983088, 222.86838852217087, 222.77845430801995], "overall_ema_50": [228.01, 228.0492156862745, 228.05101114955784, 228.05920679075163, 228.0490418185653, 228.0843735119549, 228.10498631540767, 228.17302606774462, 228.2229073984213, 228.30482867691458, 228.401698140565, 228.4757491938762, 228.5641511862732, 228.7263413358311, 228.8609946167789, 228.9684065925915, 229.06141025562712, 229.15429612795546, 229.22879824058467, 229.28845321154216, 229.51204328167776, 229.81804158435708, 230.12713799281366, 230.4201914048602, 230.6570466438853, 230.88108403039962, 231.19202191156043, 231.4405700718914, 231.65780261809172, 231.88377114287243, 232.0871526666814, 232.28844079739977, 232.48359998181547, 232.59718429625408, 232.77121628463627, 232.91920780288584, 233.10472906551777, 233.3014063570661, 233.49476689208313, 233.68516819043282, 233.80065179080802, 233.8441556421489, 233.92046326402541, 233.96671960661266, 234.05782864164746, 234.13752163609266, 234.22467765036356, 234.4060628405454, 234.60935449385735, 234.6783994156669, 234.7133641444643, 234.75734986428924, 234.82961065392496, 234.8680572949475, 234.9649962245574, 235.03264343143752, 235.1160691792243, 235.06028215258806, 234.87595736229048, 234.67435119122027, 234.52280800725086, 234.44073710500575, 234.35149251265258, 234.2396692768623, 234.14242734443633, 234.01292038975257, 233.87202155093874, 233.55194227443133, 233.29774845974777, 233.06332695152236, 232.87045138479598, 232.7155317226471, 232.30198145901392, 231.92974689199377, 231.57426662171952, 231.2740993032207, 231.0394287423101, 230.82650996810185, 230.69880369484298, 230.44355649112364, 230.22576996205999, 229.98672015962626, 229.7719468200331, 229.57618419963964, 229.43711815259496, 229.44115273484616, 229.40502909818554, 229.34600834923708, 229.29322370809052, 229.2554502293419, 229.2309227693677, 229.3238277588043, 229.51387372904728, 229.66803554359444, 229.74007336541428, 229.85497244912352, 229.95595392170694, 230.00434788556157, 229.99829502730424, 229.86071483015505, 229.66500052309016, 229.36676520845919, 229.1053234355784, 228.83334996751654, 228.4567480080061, 228.1011892625941, 227.78310340915903, 227.52180523625083, 227.27232267796649, 227.02360414157565, 226.80973731249426, 226.6932770257298, 226.6058936129561, 226.44879974578134, 226.35080759888797, 226.19979553618649, 226.04470551515956, 225.92138373025136, 225.77348632906504, 225.5996241200821, 225.382776115373, 225.03521626771132, 224.72873719838933, 224.2557710337466, 223.6271133461487, 223.15271674433893, 222.61731608769819, 222.14291153523942, 221.67181696523005, 221.15017708424062, 220.54781719858414, 220.11300083785537, 219.73053021676301, 219.2797251102233, 218.98601040001847, 218.69557861962562, 218.54006573258147, 218.19241609600965, 217.87310566087203, 217.6043564192692, 217.34144048125867, 217.21726634473873, 217.13725982141565, 217.01619080881113, 216.8118303849362, 216.65136644827206, 216.4928814895163, 216.25825868600586, 216.04420932577037, 215.68875013652448, 215.67938738607253, 215.6001957238736, 215.4323449111727, 215.3216647185777, 215.17924649431976, 214.95496231807192, 214.8543755605005, 214.75714514636326, 214.7109825916039, 214.62114013703123, 214.50364444538297, 214.3348740749758, 214.31507509164342], "overall_lower_bb": [NaN, 227.09578643762688, 227.2627783344468, 227.43148633197413, 227.30726081251248, 227.33958465092488, 227.44455664255207, 227.2237128912651, 227.27994344559588, 227.16148084813045, 227.03835137309244, 227.09666525253712, 227.10967484201186, 226.72888926807045, 226.6705520995792, 226.73567143315248, 226.82935042361458, 226.91745787524155, 227.018733244151, 227.1171483348282, 226.88939858942564, 226.20892670238388, 225.94487860145978, 225.9226247735062, 226.31091001082004, 226.61024128631294, 226.81085946050985, 227.09062158954137, 227.57876595470145, 227.9716707300877, 228.37969231923415, 228.95227111353117, 229.52325357883993, 229.77960527614837, 230.1823971748499, 230.7520031587584, 231.47098187723782, 232.2906644544687, 233.45063529738047, 235.3344669312936, 235.70344841494057, 235.26017567110543, 235.08783952805112, 234.79560845563327, 234.77772884213522, 234.7447422518816, 234.8015664578661, 234.68667617348063, 234.49849908789693, 234.43948984226844, 234.2917548557521, 234.1881790647941, 234.16304259568255, 234.22594953500914, 234.23134968237366, 234.24083027518515, 234.24088699498725, 233.7525765043974, 232.3274992044622, 231.08096205009832, 230.3208285467443, 230.02498832781436, 229.66588902919952, 229.2485162145981, 228.8860738073359, 228.41206867032744, 227.9251581534448, 226.60906404305558, 226.03036058336792, 225.35328980477965, 224.8948425224032, 224.64729973921513, 223.12222196177285, 222.01081528992222, 221.3280637715548, 221.0185316821612, 221.2626332410513, 221.21496473926334, 221.1664003606583, 220.75914930757256, 220.5407937517526, 220.4465911600569, 220.49626485190322, 220.60863543589613, 220.99283043739527, 221.17970810755992, 221.41955791972245, 221.41732534039758, 221.3885583876185, 221.34744921459003, 221.31672015490489, 220.9559396654874, 220.7297218850298, 220.82572974216185, 221.3228797749263, 221.6307514873498, 221.8454277830201, 222.15342667950893, 222.27098288943128, 222.65281948634058, 222.64910368330652, 222.15640473097267, 221.7764794246301, 221.24719640896748, 219.85322817337757, 218.48854871656246, 217.4453002803357, 216.73059689495568, 216.07879033959622, 215.4417368841486, 214.95198368302354, 214.863854937507, 215.17816720573808, 215.4157403748834, 215.65425965098996, 216.13963609556143, 216.8691779869147, 217.7431640100248, 218.6741235345863, 218.97330703850145, 218.91240025024535, 217.7970730454723, 217.10163164576517, 215.1531244736701, 212.28833934079822, 210.99251681148593, 209.3333065631405, 208.10411395838048, 206.94552681381413, 205.574396882226, 203.8451267238233, 203.16883751047337, 202.84974110214367, 202.2219749817917, 202.35276281146383, 202.45968744814124, 202.8454432417749, 203.16645991738216, 203.69851781852927, 204.49466393773778, 205.3878223943937, 205.68767688287969, 206.06733688760409, 205.97390503070918, 206.2866193073389, 206.2844896427691, 206.4434058791882, 206.44261912198093, 206.49736888094932, 206.21563445579545, 207.01672547238957, 207.2555089197549, 207.34796803945827, 207.89464611244054, 207.88794601097783, 207.6247505165883, 207.69891206632207, 207.95826610451672, 208.18316804629288, 208.28879902455054, 208.3635262176429, 208.16831640299668, 208.28441656428058], "overall_macd": [0.0, 0.07977207977208423, 0.06837103594938299, 0.07182183026552025, 0.037011804954630634, 0.10105509788817812, 0.12295733482596916, 0.23683564200146634, 0.2918475847515083, 0.40077662725082064, 0.5184950892972608, 0.5661264189427868, 0.6320925442326768, 0.8337230692406479, 0.9391176621187753, 0.9663172130960049, 0.9558744998947475, 0.9439792174732702, 0.8939156290522021, 0.8202462577359597, 1.0914141718587302, 1.4768999829593668, 1.7928002625058923, 2.011892501324354, 2.0696782439733, 2.084186409935029, 2.2664456691935584, 2.281304682354005, 2.223073941299049, 2.187217104959103, 2.1062783630408717, 2.0308274585403296, 1.9521599127516822, 1.717908588697867, 1.6468238352232731, 1.5332751100198152, 1.5149873610995144, 1.5208874169471471, 1.517120367631776, 1.5062849829245124, 1.343422103362684, 1.0633053503913743, 0.9019226482013778, 0.7101621533436742, 0.6467582083315904, 0.5737578729707593, 0.5315637883094837, 0.6910805164146439, 0.8672137875350359, 0.7384610650505863, 0.5653532503969814, 0.44442429874072786, 0.4056403702495004, 0.3076114761865938, 0.34935394977051715, 0.32622507352118646, 0.3418793719181963, 0.07371815987119135, -0.40313997674536495, -0.8220101410261691, -1.0550621484709666, -1.0963984830961238, -1.1374295317842495, -1.209662637944092, -1.2317294574374387, -1.3083717865854112, -1.3870132491761638, -1.8085470076256058, -2.0097082484890905, -2.1244675312341315, -2.1243562281855475, -2.038236475333406, -2.485997506855682, -2.757422844864834, -2.9342669376655692, -2.955221518205576, -2.8286734372246087, -2.6717634200774114, -2.3620274987218863, -2.362068842403744, -2.2793426148906804, -2.2491799851879364, -2.1696032241936223, -2.0609934744209113, -1.8526981607879236, -1.3883904573912673, -1.0901620235917164, -0.8935424583802103, -0.721335762463724, -0.5518708495665976, -0.38887844374045244, -0.019823100785629322, 0.4745629724785658, 0.7986596056914834, 0.8887221005939807, 1.0420904700977758, 1.131229899536919, 1.089259596111333, 0.9370690780871485, 0.5391184548136607, 0.09195920917414924, -0.4835867434969714, -0.8779479685982778, -1.2191945356309475, -1.7071889168032328, -2.0573020198093843, -2.260298872366235, -2.3034411486160025, -2.3078011525311695, -2.303264960128132, -2.2224087984434107, -1.9526507367423278, -1.6691918480962897, -1.5768614726830492, -1.378860620462632, -1.323687751965565, -1.2857182652289225, -1.189067319606437, -1.1596220793653913, -1.1879527648817714, -1.2979217889771917, -1.6524796079809505, -1.8555949407277126, -2.356699034011058, -3.0768803146858943, -3.34241402103018, -3.6743003833109356, -3.8110854206157114, -3.9059331231124474, -4.076130803152722, -4.368836896595667, -4.255614184659549, -4.046615032177868, -4.0062696559352275, -3.6454147924296194, -3.3379026937579113, -2.807653582903896, -2.7634680563612903, -2.667442722957702, -2.4844320745878576, -2.322307696809929, -1.9075685666783784, -1.4809522274963456, -1.2197428195617306, -1.180279690045296, -1.0629193499393352, -0.9676322532758093, -1.0494713398981048, -1.0784965919252727, -1.3936759592750434, -0.9490594982610503, -0.7326897980562137, -0.7414863030461163, -0.6370221824194289, -0.6213078750062664, -0.7798074019617047, -0.6613690552520097, -0.5622350906760119, -0.38203343648484633, -0.32903175942357166, -0.3471753827012378, -0.47110927122133717, -0.27326705543254093], "overall_signal": [0.0, 0.015954415954416847, 0.026437739953410075, 0.035514558015832115, 0.03581400740359182, 0.04886222550050909, 0.0636812473656011, 0.09831212629277417, 0.137019217984521, 0.18977069983778094, 0.2555155777296769, 0.3176377459722989, 0.38052870562437446, 0.4711675783476291, 0.5647575951018584, 0.6450695187006877, 0.7072305149394997, 0.7545802554462538, 0.7824473301674435, 0.7900071156811468, 0.8502885269166636, 0.9756108181252043, 1.139048707001342, 1.3136174658659445, 1.4648296214874157, 1.5887009791769384, 1.7242499171802625, 1.8356608702150112, 1.9131434844318187, 1.9679582085372758, 1.9956222394379952, 2.002663283258462, 1.9925626091571063, 1.9376318050652586, 1.8794702110968615, 1.8102311908814523, 1.751182424925065, 1.7051234233294816, 1.6675228121899406, 1.6352752463368552, 1.576904617742021, 1.4741847642718917, 1.3597323410577888, 1.229818303514966, 1.1132062844782908, 1.0053166021767845, 0.9105660394033244, 0.8666689348055883, 0.8667779053514779, 0.8411145372912996, 0.7859622799124361, 0.7176546836780944, 0.6552518209923756, 0.5857237520312193, 0.5384497915790789, 0.49600484796750044, 0.4651797527576397, 0.38688743418035004, 0.22888195199520706, 0.01870353339093181, -0.19604960298144786, -0.3761193790043831, -0.5283814095603564, -0.6646376552371036, -0.7780560156771706, -0.8841191698588189, -0.984697985722288, -1.1494677901029515, -1.3215158817801793, -1.48210621167097, -1.6105562149738857, -1.6960922670457899, -1.8540733150077684, -2.0347432209791814, -2.214647964316459, -2.3627626750942827, -2.455944827520348, -2.499108546031761, -2.471692336569786, -2.449767637736578, -2.4156826331673984, -2.3823821035715063, -2.3398263276959295, -2.284059757040926, -2.1977874377903257, -2.035908041710514, -1.8467588380867548, -1.656115562145446, -1.4691596022091016, -1.285701851680601, -1.1063371700925713, -0.8890343562311829, -0.6163148904892332, -0.33331999125308986, -0.08891157288367574, 0.13728883571261458, 0.3360770484774755, 0.486713558004247, 0.5767846620208272, 0.5692514205793939, 0.473792978298345, 0.2823170339392817, 0.0502640334317698, -0.20362768038077367, -0.5043399276652655, -0.8149323460940893, -1.1040056513485186, -1.3438927508020153, -1.5366744311478462, -1.6899925369439035, -1.796475789243805, -1.8277107787435098, -1.7960069926140658, -1.7521778886278625, -1.6775144349948166, -1.6067490983889665, -1.5425429317569577, -1.4718478093268537, -1.409402663334561, -1.365112683644003, -1.3516745047106409, -1.4118355253647028, -1.5005874084373048, -1.6718097335520556, -1.9528238497788235, -2.230741884029095, -2.519453583885463, -2.777779951231513, -3.0034105856077002, -3.2179546291167047, -3.4481310826124973, -3.609627703021908, -3.6970251688531004, -3.7588740662695264, -3.736182211501545, -3.6565263079528183, -3.486751762943034, -3.342095021626686, -3.2071645618928892, -3.0626180644318834, -2.9145559909074925, -2.71315850606167, -2.466717250348605, -2.2173223641912303, -2.0099138293620435, -1.820514933477502, -1.6499383974371635, -1.529844985929352, -1.4395753071285362, -1.4303954375578378, -1.3341282496984803, -1.2138405593700272, -1.1193697081052452, -1.0229002029680818, -0.9425817373757188, -0.9100268702929161, -0.8602953072847348, -0.8006832639629903, -0.7169532984673616, -0.6393689906586035, -0.5809302690671304, -0.5589660694979718, -0.5018262666848856], "overall_sma_10": [228.01, 228.51, 228.37166666666667, 228.34375, 228.23499999999999, 228.35416666666666, 228.39071428571427, 228.571875, 228.6688888888889, 228.83319, 229.10968999999994, 229.23769000000001, 229.50119000000004, 229.94519, 230.38118999999998, 230.64619, 230.91919, 231.07819, 231.2391, 231.28291, 231.70441, 232.40690999999998, 233.10391000000004, 233.59391, 234.02391000000003, 234.50091000000003, 235.24791, 235.85791000000003, 236.4505, 237.11749999999998, 237.3255, 237.31599999999997, 237.27249999999998, 237.05049999999997, 237.108, 237.12550000000002, 237.00949999999997, 237.0685, 237.19370999999995, 237.28671, 237.24271, 237.01171000000005, 236.86421, 236.83621000000002, 236.76171, 236.71620999999996, 236.58721, 236.66020999999995, 236.796, 236.598, 236.49200000000002, 236.58450000000002, 236.66549999999998, 236.73649999999998, 236.8415, 236.9015, 236.9815, 236.46585, 235.54285, 234.87935000000002, 234.40335, 234.06284999999997, 233.61935000000003, 233.18834999999999, 232.63035, 232.04535, 231.37134999999998, 230.573, 230.244, 230.0025, 229.73600000000002, 229.38500000000005, 228.3855, 227.5165, 226.627, 225.935, 225.42199999999997, 225.41199999999998, 225.462, 225.14900000000003, 224.82350000000002, 224.3445, 224.5785, 224.77550000000002, 225.092, 225.654, 225.977, 226.206, 226.24899999999997, 226.663, 227.03699999999998, 227.78400000000002, 228.75, 229.6165, 230.164, 230.477, 230.868, 231.19699999999997, 231.38199999999998, 231.198, 230.82199999999997, 229.868, 228.721, 227.5935, 226.36599999999999, 225.038, 223.794, 222.78699999999998, 221.91800000000003, 221.362, 221.032, 221.20999999999998, 221.38649999999998, 221.42950000000002, 221.9015, 222.2125, 222.43800000000002, 222.61600000000004, 222.715, 222.756, 222.606, 221.87399999999997, 221.1495, 220.15631000000002, 218.58381, 217.48681000000002, 216.21231000000003, 214.97431, 213.77231, 212.47530999999998, 211.04731, 210.34131000000002, 209.65531000000001, 209.212, 209.5685, 209.57350000000002, 210.09650000000002, 210.012, 210.004, 210.269, 210.78000000000003, 211.2515, 211.73321, 212.31471000000002, 212.31621, 212.43021, 212.21821, 212.30171, 212.37671, 211.97271, 212.42771000000002, 212.37621, 211.99050000000003, 211.84650000000002, 211.83499999999998, 211.50900000000001, 211.487, 211.67350000000002, 211.95149999999998, 212.4955, 212.113, 211.767, 212.01799999999997], "overall_sma_200": [228.01, 228.51, 228.37166666666667, 228.34375, 228.23499999999999, 228.35416666666666, 228.39071428571427, 228.571875, 228.6688888888889, 228.83319, 229.00971818181816, 229.11640833333334, 229.2405307692308, 229.48763571428572, 229.6657933333333, 229.78668125, 229.87805294117646, 229.9642722222222, 230.02163157894736, 230.05805, 230.29290476190477, 230.61209090909094, 230.92026086956523, 231.19858333333332, 231.40903999999998, 231.59984615384613, 231.8668888888889, 232.06914285714285, 232.2384827586207, 232.4112, 232.56148387096775, 232.7070625, 232.8451818181818, 232.91973529411763, 233.03731428571427, 233.13475000000003, 233.2567837837838, 233.38476315789472, 233.50905384615385, 233.63007750000003, 233.7032463414634, 233.73197857142856, 233.77983953488373, 233.80984318181817, 233.8649577777778, 233.91332826086958, 233.965385106383, 234.06714791666664, 234.17985918367344, 234.223662, 234.25006078431372, 234.28054038461536, 234.3243037735849, 234.35181666666668, 234.40614727272725, 234.44693035714286, 234.49452807017542, 234.48071724137932, 234.41087457627117, 234.33294333333333, 234.2751901639344, 234.24542903225807, 234.21240634920636, 234.170025, 234.13294769230768, 234.08305454545453, 234.02838208955222, 233.90605294117648, 233.80697971014493, 233.71430857142857, 233.6358676056338, 233.57036944444442, 233.4142, 233.2709, 233.13215466666665, 233.01094210526318, 232.9106701298701, 232.8170717948718, 232.75065316455695, 232.64364500000002, 232.54792098765432, 232.44526341463416, 232.3496578313253, 232.25954285714283, 232.18625411764708, 232.15548372093022, 232.11369655172413, 232.06581363636363, 232.02013033707865, 231.97912888888888, 231.94232527472528, 231.93860434782607, 231.96259784946236, 231.97836808510638, 231.9733852631579, 231.98064166666666, 231.9852742268041, 231.97715918367348, 231.95567272727274, 231.90101599999997, 231.83140198019802, 231.7356039215686, 231.64787961165047, 231.55674615384618, 231.43934857142858, 231.3256754716981, 231.21973457943923, 231.12621851851853, 231.0347853211009, 230.94292363636364, 230.8584828828829, 230.79581785714285, 230.73979292035398, 230.66839122807016, 230.6099704347826, 230.54005689655173, 230.46915897435898, 230.40501355932204, 230.335643697479, 230.26067999999998, 230.17645950413223, 230.0645213114754, 229.9600943089431, 229.82064274193547, 229.64787760000002, 229.5040849206349, 229.34657244094487, 229.19948984375, 229.05166434108529, 228.8925746153846, 228.71621908396946, 228.57033863636363, 228.4334187969925, 228.28268432835821, 228.1605162962963, 228.03860073529412, 227.94145766423358, 227.8090920289855, 227.6813287769784, 227.56231928571427, 227.44414680851065, 227.35070211267606, 227.26557202797204, 227.17379722222222, 227.06780551724137, 226.96953287671235, 226.87184897959185, 226.76129594594593, 226.6541731543624, 226.52301200000002, 226.44968079470198, 226.36553815789475, 226.26720130718957, 226.1785181818182, 226.08504387096772, 225.97847307692305, 225.8919222929936, 225.80637215189873, 225.72947672955974, 225.6462925, 225.55920372670806, 225.4643938271605, 225.39301717791412], "overall_sma_50": [228.01, 228.51, 228.37166666666667, 228.34375, 228.23499999999999, 228.35416666666666, 228.39071428571427, 228.571875, 228.6688888888889, 228.83319, 229.00971818181816, 229.11640833333334, 229.2405307692308, 229.48763571428572, 229.6657933333333, 229.78668125, 229.87805294117646, 229.9642722222222, 230.02163157894736, 230.05805, 230.29290476190477, 230.61209090909094, 230.92026086956523, 231.19858333333332, 231.40903999999998, 231.59984615384613, 231.8668888888889, 232.06914285714285, 232.2384827586207, 232.4112, 232.56148387096775, 232.7070625, 232.8451818181818, 232.91973529411763, 233.03731428571427, 233.13475000000003, 233.2567837837838, 233.38476315789472, 233.50905384615385, 233.63007750000003, 233.7032463414634, 233.73197857142856, 233.77983953488373, 233.80984318181817, 233.8649577777778, 233.91332826086958, 233.965385106383, 234.06714791666664, 234.17985918367344, 234.223662, 234.374862, 234.51136199999996, 234.68146199999998, 234.83246200000002, 235.023262, 235.17806199999998, 235.34906199999998, 235.426132, 235.44443199999998, 235.432894, 235.43359399999997, 235.476394, 235.505094, 235.481094, 235.47309399999997, 235.45789399999998, 235.43949399999997, 235.32509399999998, 235.245412, 235.17681199999998, 235.03991200000002, 234.87201199999998, 234.56141200000002, 234.265612, 233.993712, 233.744712, 233.474312, 233.23591199999998, 233.04771200000002, 232.783112, 232.539512, 232.27771199999998, 232.022612, 231.810612, 231.590512, 231.450412, 231.26781199999996, 231.06341200000003, 230.85877, 230.65837, 230.49837, 230.43217, 230.39977, 230.36667, 230.27097, 230.20256999999998, 230.12396999999999, 229.97077000000002, 229.77597000000003, 229.57837, 229.36436999999998, 229.08887000000001, 228.81087, 228.53806999999998, 228.17587000000003, 227.82987, 227.48647, 227.235, 227.05100000000002, 226.87489999999997, 226.69010000000003, 226.5183, 226.36429999999996, 226.18629999999996, 226.03010000000003, 225.8633, 225.69979999999998, 225.6436, 225.5452, 225.4256, 225.26409999999998, 225.0161, 224.9171, 224.71426200000002, 224.421462, 224.173662, 223.85786199999998, 223.55606200000003, 223.207262, 222.89086200000003, 222.50886199999997, 222.215462, 221.93246200000002, 221.60156199999997, 221.316762, 220.957562, 220.68176200000002, 220.31726199999997, 219.958262, 219.612062, 219.257462, 218.908962, 218.52910400000002, 218.141204, 217.74720399999998, 217.348204, 216.951804, 216.538204, 216.15720399999998, 215.76700400000001, 215.578604, 215.41060399999998, 215.183004, 214.991804, 214.841004, 214.642404, 214.490404, 214.315504, 214.163904, 213.99370400000004, 213.794804, 213.52200399999998, 213.309304], "overall_upper_bb": [NaN, 229.9242135623731, 229.48055499888653, 229.25601366802587, 229.1627391874875, 229.36874868240844, 229.33687192887646, 229.9200371087349, 230.0578343321819, 230.50489915186955, 230.98108499054388, 231.13615141412956, 231.37138669644972, 232.24638216050099, 232.66103456708743, 232.8376910668475, 232.92675545873834, 233.01108656920286, 233.02452991374372, 232.99895166517183, 233.9247014105743, 235.4356732976161, 236.66022139854027, 237.61647522649378, 238.0941899891799, 238.53685871368702, 239.35624053949016, 239.84547841045864, 240.11083404529853, 240.4287392699123, 240.65021768076588, 240.7706388864689, 240.85315642116004, 240.86480472385162, 240.94951282515004, 240.87440684124155, 240.78642812276217, 240.63574554553134, 240.19357470261957, 239.06974306870637, 238.86476158505945, 239.06753432889448, 239.04887047194882, 239.09110154436678, 239.09198115786484, 239.09696774811843, 238.79514354213387, 239.0420338265194, 239.49121091210307, 239.44522015773154, 239.44295514424792, 239.4080309352059, 239.36666740431752, 239.3467604649909, 239.37186031762639, 239.37687972481484, 239.32782300501276, 239.37348349560253, 240.01135079553777, 240.39638794990168, 240.57452145325576, 240.62236167218566, 240.6189609708005, 240.67633378540188, 240.58577619266413, 240.53478132967254, 240.42769184655523, 240.42978595694444, 239.75648941663204, 239.52856019522028, 239.24450747759684, 238.8005502607849, 238.88262803822712, 238.69403471007774, 237.92928622844522, 236.96181831783878, 235.5307167589486, 234.77003526073668, 234.53959963934167, 234.3923506924275, 234.01870624824736, 233.28290883994313, 232.46773514809684, 231.6833645641039, 230.72616956260467, 230.40929189244002, 229.97944208027755, 230.20067465960236, 230.32244161238145, 230.46455078540998, 230.54377984509506, 231.17256033451258, 232.59877811497017, 233.56627025783814, 233.93312022507374, 234.50024851265022, 234.99957221697997, 235.24957332049104, 235.36001711056875, 235.2081805136594, 235.20989631669352, 235.49559526902738, 235.6945205753699, 235.96280359103255, 236.67677182662246, 237.02645128343758, 237.2166997196643, 237.25340310504436, 237.2212096604038, 237.11826311585145, 236.90201631697644, 236.21414506249297, 234.92933279426188, 233.60725962511663, 232.61324034901008, 231.11086390443856, 229.36282201308526, 227.65983598997516, 225.95887646541368, 225.1446929614986, 224.72559974975468, 225.28692695452764, 225.43436835423478, 226.43268552632983, 228.1969706592018, 228.70679318851404, 229.3170034368595, 229.48619604161956, 229.54178318618597, 229.656913117774, 229.80818327617672, 229.04647248952668, 227.9550688978563, 227.1463350182083, 225.79954718853622, 224.60062255185878, 223.4633667582251, 221.8198500826178, 220.07779218147076, 218.24964606226226, 216.4394876056063, 215.9051331171203, 215.321183112396, 215.5528049692908, 215.5980906926611, 215.71922035723097, 215.8713041208118, 215.8710908780191, 215.8833411190507, 216.02607554420462, 216.19098452761045, 216.37220108024513, 216.37574196054177, 216.2665638875595, 216.26326398902216, 216.3144594834117, 216.0062979336779, 216.01694389548322, 216.14504195370714, 216.17941097544946, 216.17718378235713, 215.97489359700333, 215.72408343571945]}
|
"consistent"
|
[
1678714200,
1678717800,
1678721340,
1678724940,
1678728540,
1678732200,
1678735800,
1678802400,
1678806000,
1678809540,
1678813140,
1678816800,
1678820400,
1678887000,
1678890600,
1678894200,
1678897800,
1678901400,
1678905000,
1678908600,
1678975200,
1678978800,
1678982400,
1678986000,
1678989600,
1678993200,
1679059800,
1679063400,
1679067000,
1679070600,
1679074140,
1679077800,
1679081400,
1679320800,
1679324400,
1679328060,
1679331660,
1679335200,
1679338800,
1679405400,
1679409000,
1679412480,
1679416200,
1679419800,
1679423400,
1679427000,
1679493600,
1679497080,
1679500800,
1679504400,
1679508000,
1679511600,
1679578200,
1679581800,
1679585400,
1679589000,
1679592600,
1679596200,
1679599800,
1679666400,
1679670000,
1679673660,
1679677200,
1679680800,
1679684460,
1679923800,
1679927400,
1679931000,
1679934540,
1679938200,
1679941800,
1679945400,
1680012000,
1680015600,
1680019080,
1680022800,
1680026400,
1680030000,
1680096600,
1680100200,
1680103800,
1680107460,
1680111000,
1680114600,
1680118200,
1680184800,
1680188340,
1680191820,
1680195540,
1680199320,
1680202800,
1680269400,
1680272940,
1680276600,
1680280200,
1680283680,
1680287340,
1680291000,
1680530400,
1680533880,
1680537600,
1680541200,
1680544800,
1680548400,
1680615000,
1680618660,
1680622260,
1680625980,
1680629400,
1680633000,
1680636600,
1680703200,
1680706800,
1680710400,
1680714120,
1680717540,
1680721260,
1680787800,
1680791580,
1680795120,
1680798600,
1680802200,
1680805800,
1680809400,
1681135200,
1681138740,
1681142340
] |
[
75.7,
76.02,
76.09,
75.54,
75.075,
75.6,
75.01,
76.205,
76.46,
76.45,
76.34,
75.48,
75.42,
74.56,
73.77,
74.05,
73.62,
73.67,
74.645,
74.445,
74.255,
75.565,
75.71,
75.85,
75.805,
75.42,
74.99,
74.97,
74.215,
74.08,
73.58,
73.96,
74.465,
75.58,
76.62,
76.115,
76.31,
76.275,
76.39,
77.71,
76.7,
76.29,
76.09,
76.11,
76.31,
76.395,
76.24,
76.7,
76.4257,
76.29,
76.25,
75.36,
74.92,
74.92,
75.015,
75.14,
74.785,
74.125,
73.68,
73.92,
74,
74.64,
75.28,
75.3,
74.785,
75.3,
75.87,
75.47,
75.64,
75.64,
76.37,
76.54,
76.68,
77.05,
76.98,
76.98,
77.05,
76.74,
76.945,
77.76,
77.25,
77.08,
76.62,
76.61,
76.55,
76.79,
77.79,
77.75,
77.33,
77,
77.22,
77.23,
77.69,
77.795,
78.48,
78.415,
78.23,
78.395,
78.62,
79.42,
79.095,
79.36,
79.495,
79.37,
79.45,
79.65,
79.01,
78.91,
79.165,
79.4,
79.44,
79.485,
79.58,
78.84,
78.9675,
79.06,
79.165,
79.17,
79.5,
79.48,
79.59,
79.91,
80.47,
80.43,
80.6,
80.43,
80.76,
80.655
] |
[
1681142700,
1681146300,
1681150080,
1681153500,
1681220040,
1681223700,
1681227300,
1681230900,
1681234500,
1681238100,
1681241700,
1681308300,
1681311900,
1681315500,
1681319100,
1681322700,
1681326300,
1681392900,
1681396440,
1681400100,
1681403640,
1681407300,
1681410900,
1681414500,
1681481100,
1681484700,
1681488300,
1681491840,
1681495560,
1681499100,
1681738500,
1681742100,
1681745700
] |
[
80.66,
81.195,
80.56,
80.56,
81.04,
81.6,
82,
81.75,
82.065,
82.045,
82.15,
81.55,
81.665,
81.755,
82.735,
83.05,
83.47,
82.86,
82.835,
82.57,
82.4,
82.805,
83.35,
83.995,
84.23,
84.32,
83.11,
83.42,
83.25,
83.4,
83.665,
83.695,
83.97,
83.83
] |
{"article_url": "https://www.zacks.com/stock/news/2076448/are-you-looking-for-a-top-momentum-pick-why-maximus-mms-is-a-great-choice", "content": "Are You Looking for a Top Momentum Pick? Why Maximus (MMS) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-04-10T16:00:07Z\n\nDoes Maximus (MMS) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMMS Quick QuoteMMS\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Maximus (MMS Quick QuoteMMS - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Maximus currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MMS is a promising momentum pick, let's examine some Momentum Style elements to see if this government health services provider holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor MMS, shares are up 4.82% over the past week while the Zacks Government Services industry is up 3.27% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 4.62% compares favorably with the industry's 4.62% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Maximus have increased 9.38% over the past quarter, and have gained 7.04% in the last year. On the other hand, the S&P 500 has only moved 5.86% and -7.35%, respectively.\nInvestors should also take note of MMS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MMS is averaging 384,801 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MMS.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MMS's consensus estimate, increasing from $3.87 to $4.16 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that MMS is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Maximus on your short list.\nMaximus, Inc. (MMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2023-04-10T16:00:07Z", "timestamp_ms": 1681142407000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.4015356671069854, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3743454733740657, "overall_bin_label": ">+4%", "overall_percentage_change": 10.739762219286652}
|
{"in_ema_10": [75.7, 75.75818181818182, 75.81851239669422, 75.76787377911344, 75.64189672836554, 75.63427914138998, 75.52077384295544, 75.64517859878171, 75.79332794445776, 75.91272286364726, 75.99040961571139, 75.89760786740023, 75.81077007332746, 75.58335733272247, 75.2536559995002, 75.03480945413652, 74.77757137156624, 74.5761947585542, 74.58870480245344, 74.5625766565528, 74.50665362808866, 74.69908024116344, 74.88288383367917, 75.05872313664659, 75.19440983907448, 75.23542623197002, 75.19080328070274, 75.15065722966587, 74.98053773336298, 74.81680360002426, 74.59193021820167, 74.47703381489227, 74.47484584854821, 74.67578296699398, 75.02927697299508, 75.22668115972324, 75.42364822159175, 75.5784394540296, 75.72599591693331, 76.08672393203635, 76.1982286716661, 76.2149143677268, 76.19220266450375, 76.17725672550307, 76.20139186632069, 76.23659334517147, 76.23721273695847, 76.32135587569329, 76.34032753465814, 76.3311770738112, 76.31641760584553, 76.14252349569179, 75.9202464964751, 75.73838349711599, 75.60685922491308, 75.52197572947433, 75.38798014229718, 75.15834738915224, 74.88955695476092, 74.71327387207711, 74.58358771351763, 74.59384449287806, 74.7186000396275, 74.82430912333159, 74.81716200999857, 74.90495073545337, 75.0804142380982, 75.15124801298943, 75.24011201062771, 75.3128189177863, 75.50503366000697, 75.69320935818752, 75.87262583851705, 76.08669386787759, 76.2491131646271, 76.38200168014944, 76.50345592012226, 76.54646393464549, 76.61892503743721, 76.82639321244862, 76.90341262836705, 76.9355194232094, 76.87815225535314, 76.82939729983438, 76.77859779077359, 76.78067091972385, 76.96418529795586, 77.10706069832752, 77.14759511681342, 77.12075964102917, 77.13880334266022, 77.15538455308564, 77.25258736161553, 77.3512078413218, 77.55644277926328, 77.7125440921245, 77.8066269844655, 77.91360389638085, 78.04203955158432, 78.29257781493263, 78.43847275767214, 78.6060231653681, 78.76765531711935, 78.87717253218855, 78.98132298088154, 79.10290062072126, 79.08600959877194, 79.05400785354067, 79.07418824380599, 79.13342674493217, 79.18916733676267, 79.2429550937149, 79.30423598576672, 79.21982944290005, 79.17395136237276, 79.15323293285044, 79.1553723996049, 79.15803196331309, 79.22020796998343, 79.2674428845319, 79.32608963279883, 79.43225515410813, 79.62093603517937, 79.76803857423766, 79.91930428801263, 80.01215805382851, 80.14812931676879, 80.24028762281083], "in_ema_200": [75.7, 75.703184079602, 75.70703299423283, 75.70537097438972, 75.69909862638585, 75.69811257040192, 75.69126567915414, 75.69637746344117, 75.70397569763578, 75.7113988250225, 75.71765356308198, 75.71528885101151, 75.712350653489, 75.70088447783239, 75.68167169695843, 75.66543615768522, 75.6450835591013, 75.62543098637393, 75.61567545417121, 75.60402694218942, 75.5906037885358, 75.59034902447077, 75.59153958144121, 75.59411132689951, 75.59620972165673, 75.59445639109299, 75.58844189963934, 75.58228824889666, 75.5686833906987, 75.553870620642, 75.53423011695402, 75.5185661356908, 75.50808289055955, 75.50879848368831, 75.5198552151939, 75.5257770538487, 75.53358026724325, 75.54095757801694, 75.54940576132026, 75.57090421145638, 75.58213899542199, 75.58918238850237, 75.59416564831827, 75.5992983284345, 75.60636998685804, 75.61421705166542, 75.62044374766874, 75.63118560092578, 75.63909121683696, 75.64556792114705, 75.65158217068789, 75.64868085555668, 75.64143029978, 75.63425188883691, 75.62809017850023, 75.6232335598087, 75.6148929273728, 75.60006812212531, 75.58096296668127, 75.56443597198793, 75.54886944490347, 75.53982596783976, 75.53724063482643, 75.53488003149484, 75.52741853864414, 75.52515566761286, 75.52858695450229, 75.52800399973113, 75.5291183877935, 75.53022168741745, 75.53857769052773, 75.54854209161702, 75.55980037926263, 75.57462823618539, 75.58861203483032, 75.60245669120017, 75.61686010720814, 75.62803562852946, 75.64113975162867, 75.66222293817964, 75.67802171491417, 75.69197174760158, 75.70120585956575, 75.71024858733126, 75.7186043227807, 75.72926497628538, 75.749769802392, 75.76967259042789, 75.78519823629429, 75.79728581603267, 75.81144217607215, 75.82555717929532, 75.84410884915309, 75.86352070140033, 75.8895553212869, 75.91468412406017, 75.937722092975, 75.96217261941305, 75.98861866300099, 76.02276176088158, 76.05333129559918, 76.08623347176237, 76.12015154667021, 76.15248834720087, 76.18529940842275, 76.21977404117476, 76.24753748355114, 76.27402964789393, 76.30279552204425, 76.33361347704879, 76.36452279568512, 76.39557232010615, 76.42725816766729, 76.45126554908354, 76.47630270779914, 76.5020111385673, 76.5285085401736, 76.55479203728632, 76.58409758915413, 76.61291253851577, 76.64253529932657, 76.67504738590043, 76.71280810842877, 76.7497950924245, 76.78810558901729, 76.82434334435045, 76.86350410709323, 76.90123043438584], "in_ema_50": [75.7, 75.71254901960785, 75.72735101883892, 75.72000392006093, 75.69470964868599, 75.69099554481595, 75.6642898371761, 75.68549415728684, 75.71586693543246, 75.74465646737629, 75.76800327257723, 75.75670902659381, 75.74350475104112, 75.6970928000199, 75.62152053335245, 75.55989227714255, 75.4838180701958, 75.41268794979597, 75.38258254000004, 75.34581459725494, 75.30303755422534, 75.31331059131455, 75.32886703871398, 75.34930362543108, 75.3671740714926, 75.3692456765321, 75.35437329706025, 75.33929983443043, 75.29520964484493, 75.24755436465493, 75.18216007584495, 75.13423222973339, 75.10798782856737, 75.12649810980004, 75.1850668113765, 75.22153477955781, 75.2642196901634, 75.3038581336864, 75.34645193236537, 75.43914009188046, 75.48858557847339, 75.52001359500386, 75.54236600304293, 75.56462615978634, 75.59385650646139, 75.62527389836487, 75.64938080431133, 75.69058155708345, 75.71940973131547, 75.7417858202835, 75.76171578811551, 75.74596222779725, 75.71357155219737, 75.68245109917002, 75.6562765462614, 75.63603040719232, 75.6026566657338, 75.54470934550895, 75.47158348882233, 75.41073707749598, 75.35541405484909, 75.32735860171775, 75.32550140165038, 75.3245013466837, 75.30334443112748, 75.30321327696562, 75.32544020728069, 75.33110921875988, 75.34322258273008, 75.3548609128191, 75.394670288787, 75.4395851794228, 75.48822889787681, 75.54947482345027, 75.60557384998162, 75.65947291468822, 75.71400338862202, 75.75423854985253, 75.80093507730929, 75.87776115270893, 75.93157444083799, 75.9766107372757, 76.00184168875509, 76.02569103429411, 76.04625217020414, 76.07541875176477, 76.14265723208771, 76.20569028180977, 76.2497808589937, 76.27920121746453, 76.31609528736789, 76.35193468786326, 76.40440783735882, 76.45894086334475, 76.53819808439006, 76.61179815951202, 76.67525705521743, 76.74269795501283, 76.81631764305153, 76.9184228335201, 77.00377880083303, 77.09617963217292, 77.19025101914654, 77.27573137133687, 77.36099680775503, 77.45076163882347, 77.51190824122254, 77.56673536901774, 77.62941241336999, 77.69884722068882, 77.76712772183828, 77.83449526215836, 77.90294642834823, 77.93969362723654, 77.97999975950177, 78.02235271010953, 78.0671624077523, 78.11041094078163, 78.16490462937844, 78.2164769968538, 78.27034064403601, 78.33464101093656, 78.41838057913513, 78.49726761524748, 78.57972770876718, 78.65228740646259, 78.73494280228759, 78.81023916298219], "in_lower_bb": [NaN, 75.40745166004062, 75.52081412869998, 75.31535698000134, 74.86670909818085, 74.93564854930509, 74.73979415732815, 74.7619634465968, 74.75155164503904, 74.77797433868673, 74.82923451865143, 74.82096535516325, 74.80586237370434, 74.5489725088792, 74.07879991717692, 73.84448362888051, 73.54723109007654, 73.3333082597649, 73.33233824945142, 73.30904772179244, 73.20598104928045, 73.21671936645447, 73.23165569648634, 73.22645804548047, 73.23759704538976, 73.23594024865804, 73.23463897625868, 73.24012582051857, 73.21226828894874, 73.2004942121387, 73.1296671195552, 73.06447013955932, 73.0606930556363, 73.04762161919169, 73.01382776853627, 73.05494184057898, 73.183316978453, 73.34536161681733, 73.36616129001403, 73.26562895390425, 73.38229164291509, 73.39054352651056, 73.39704040093837, 73.39992218000857, 73.40283733958474, 73.42622827469093, 73.49747204390422, 73.57228721280292, 73.79864665548666, 74.08979470262055, 74.60251602110061, 74.99671578337758, 75.14625202054101, 74.99563143034369, 74.81896709984962, 74.6963584679158, 74.5081107949655, 74.18697046771582, 73.80248513687468, 73.66925411065456, 73.48563739694195, 73.41342355991344, 73.40280229236438, 73.39811315641711, 73.37377079226103, 73.40474472388463, 73.42727416153443, 73.52152105299939, 73.59028868727962, 73.65046909414777, 73.63229195263712, 73.53535348313272, 73.4648738757745, 73.37652031282758, 73.3296152494814, 73.30039724319543, 73.3248002908575, 73.50471737875303, 73.81901393193613, 74.0571077471966, 74.40201587452661, 74.64563890324803, 74.78409760387305, 74.93361721649525, 75.24223295693182, 75.45493997685584, 75.50004592209986, 75.68402924945698, 75.8982181243096, 76.16334654968662, 76.25460862860479, 76.32100142906206, 76.34651846248417, 76.32839387912735, 76.22016967701506, 76.17125760920071, 76.16511975105578, 76.20156457576057, 76.20461817447604, 76.04194388891383, 76.01209514586739, 76.00103361317844, 76.09030614493906, 76.2414597599885, 76.44440043854787, 76.62036609675539, 76.6842361268948, 76.7629969645078, 76.92399284011074, 77.18893569869293, 77.4425718846195, 77.75017123713683, 77.96991989627439, 78.1889989126316, 78.25759890524894, 78.35462516603019, 78.52916201286703, 78.6837326344606, 78.79790885786883, 78.79639498230647, 78.8103744806096, 78.7684763027124, 78.62266049069332, 78.54228438491205, 78.45820823690929, 78.4162242260481, 78.40517915205024, 78.45623102499516], "in_macd": [0.0, 0.025527065527057857, 0.050820042045103264, 0.02618268698608972, -0.03051247936484458, -0.03270370679801715, -0.08111331567816649, -0.02278906832582095, 0.0435081518884175, 0.09415687824558461, 0.12399098717787638, 0.07734829774105378, 0.035137093222260773, -0.06693877462832631, -0.20916985314798353, -0.2958845744594214, -0.39475354899732906, -0.46372777635326656, -0.43470498836886406, -0.42296684976719234, -0.42410686254631, -0.31566548381147186, -0.21554001062821726, -0.12346973949456697, -0.053517592714698026, -0.028814143326329145, -0.04343321695849056, -0.05598738328616548, -0.12541315595557023, -0.18914658860590805, -0.27681071289200077, -0.31202550299771303, -0.2957746917928148, -0.1907260540477438, -0.023286511038961066, 0.0678787891649506, 0.1540866022686913, 0.21708034071443194, 0.2731343484344393, 0.4192378092015616, 0.44835889317350563, 0.4333585014914405, 0.40071308348991863, 0.37216509977373846, 0.36151166410122926, 0.3558257909777467, 0.33495137994393076, 0.3514748313568248, 0.3385336627332407, 0.3137115658032741, 0.2874981101937095, 0.19268701978514002, 0.08110924787203544, -0.0072335563091314725, -0.06878722276094607, -0.10625761986408122, -0.16272294386381247, -0.25775733795062195, -0.36477565425281, -0.4253196268057877, -0.46152564944067365, -0.43357850877636395, -0.35568740416726996, -0.28901275065113907, -0.27456380273220304, -0.2190318486335343, -0.1275577324749264, -0.08634516018570082, -0.039510863831637266, -0.0023670605475984985, 0.08499480311421337, 0.16603335950892983, 0.23880107908301795, 0.3226071148851446, 0.37900663450351146, 0.4188751283981986, 0.45092166773565623, 0.44616130205719173, 0.45370048789818895, 0.5194511265155057, 0.5243617279790413, 0.5086721795190954, 0.4538878075972548, 0.4049953474579695, 0.35728763256300056, 0.33498343847078615, 0.39346324721935844, 0.4316059663560736, 0.4230670031001438, 0.3852308694597468, 0.3687469371835306, 0.35242765192801073, 0.37232077428420496, 0.39203965049733824, 0.45766509880681383, 0.49868030647027695, 0.5103739272154826, 0.5268817619621302, 0.5517596181088038, 0.6287806208663511, 0.656033194298999, 0.6910483650020893, 0.7213759390287038, 0.7269445404566284, 0.7294049029376879, 0.7389746467283942, 0.6869968146928755, 0.6304672105090106, 0.5993347034075782, 0.5868595516511022, 0.5735885974071238, 0.5602442475304343, 0.5509830703047527, 0.47841681384240076, 0.42628180591501064, 0.38795629479339766, 0.3618840989597203, 0.33773198998508747, 0.34128538620170445, 0.3385846523406286, 0.34138510698120683, 0.3652158323323107, 0.42439698943263693, 0.4627366767399508, 0.5010627944110269, 0.5118190086044905, 0.540738333016975, 0.5488575947872505], "in_signal": [0.0, 0.0051054131054115715, 0.01424833889334991, 0.016635208511897873, 0.007205670936549383, -0.0007762046103639234, -0.016843626823924436, -0.01803271512430374, -0.00572454172175949, 0.014251742271709332, 0.036199591252942746, 0.04442933255056496, 0.04257088468490412, 0.020668952822258037, -0.025298808371790275, -0.0794159615893165, -0.14248347907091902, -0.20673233852738854, -0.25232686849568364, -0.2864548647499854, -0.31398526430925033, -0.31432130820969467, -0.2945650486933992, -0.2603459868536328, -0.21898030802584587, -0.18094707508594254, -0.15344430346045215, -0.1339529194255948, -0.13224496673158992, -0.14362529110645356, -0.17026237546356301, -0.19861500097039303, -0.21804693913487738, -0.2125827621174507, -0.17472351190175278, -0.12620305168841212, -0.07014512089699143, -0.012700028574706757, 0.04446684682712246, 0.11942103930201031, 0.1852086100763094, 0.23483858835933563, 0.2680134873854523, 0.28884380986310954, 0.3033773807107335, 0.3138670627641362, 0.3180839262000951, 0.32476210723144106, 0.327516418331801, 0.3247554478260956, 0.3173039802996184, 0.29238058819672275, 0.25012632013178526, 0.19865434484360192, 0.14516603132269232, 0.09488130108533763, 0.0433604520955076, -0.016863105913718306, -0.08644561558153666, -0.15422041782638687, -0.21568146414924422, -0.25926087307466816, -0.27854617929318853, -0.2806394935647787, -0.27942435539826355, -0.2673458540453177, -0.23938822973123947, -0.20877961582213175, -0.17492586542403288, -0.14041410444874602, -0.09533232293615415, -0.04305918644713736, 0.013312866658893703, 0.07517171630414389, 0.13593869994401742, 0.19252598563485368, 0.2442051220550142, 0.28459635805544975, 0.3184171840239976, 0.3586239725222993, 0.3917715236136477, 0.41515165479473726, 0.4228988853552408, 0.41931817777578656, 0.4069120687332294, 0.39252634268074077, 0.39271372358846435, 0.40049217214198624, 0.4050071383336178, 0.40105188455884366, 0.3945908950837811, 0.3861582464526271, 0.3833907520189427, 0.38512053171462185, 0.3996294451330603, 0.4194396174005037, 0.43762647936349947, 0.45547753588322565, 0.4747339523283413, 0.5055432860359433, 0.5356412676885545, 0.5667226871512614, 0.5976533375267499, 0.6235115781127256, 0.6446902430777182, 0.6635471238078534, 0.6682370619848579, 0.6606830916896884, 0.6484134140332665, 0.6361026415568336, 0.6235998327268917, 0.6109287156876002, 0.5989395866110307, 0.5748350320573048, 0.545124386828846, 0.5136907684217564, 0.48332943452934923, 0.45420994562049694, 0.4316250337367385, 0.41301695745751654, 0.3986905873622546, 0.39199563635626583, 0.39847590697154006, 0.4113280609252222, 0.4292750076223832, 0.44578380781880467, 0.4647747128584388, 0.48159128924420114], "in_sma_10": [75.7, 75.86, 75.93666666666667, 75.8375, 75.685, 75.67083333333333, 75.57642857142856, 75.655, 75.74444444444445, 75.815, 75.87899999999999, 75.825, 75.75800000000001, 75.66, 75.52950000000001, 75.3745, 75.2355, 74.982, 74.8005, 74.6, 74.3915, 74.4, 74.429, 74.55799999999999, 74.7615, 74.8985, 75.0355, 75.1655, 75.12249999999999, 75.086, 75.0185, 74.85799999999999, 74.7335, 74.7065, 74.788, 74.8575, 74.98949999999999, 75.11999999999999, 75.3375, 75.7005, 76.0125, 76.2455, 76.408, 76.461, 76.42999999999999, 76.458, 76.451, 76.49350000000001, 76.49707000000001, 76.35507, 76.31007, 76.21707, 76.10006999999999, 75.98107, 75.85157000000001, 75.72607, 75.58057, 75.32307, 75.0485, 74.8115, 74.5865, 74.5145, 74.55050000000001, 74.5885, 74.5655, 74.5815, 74.69000000000001, 74.8245, 75.0205, 75.1925, 75.4295, 75.6195, 75.75949999999999, 75.9345, 76.15400000000001, 76.322, 76.44000000000001, 76.56700000000001, 76.6975, 76.90950000000001, 76.99749999999999, 77.0515, 77.0455, 77.0015, 76.95849999999999, 76.93950000000001, 77.0135, 77.11449999999999, 77.153, 77.07700000000001, 77.074, 77.089, 77.196, 77.3145, 77.50750000000001, 77.66999999999999, 77.714, 77.7785, 77.9075, 78.1495, 78.33700000000002, 78.55, 78.73049999999999, 78.888, 78.985, 79.1085, 79.1865, 79.23800000000001, 79.2925, 79.2905, 79.325, 79.3375, 79.346, 79.293, 79.24475, 79.18575000000001, 79.20125, 79.22725, 79.26075, 79.26875, 79.28375, 79.32624999999999, 79.41525, 79.57425, 79.7375, 79.8745, 80.034, 80.1825], "in_sma_200": [75.7, 75.86, 75.93666666666667, 75.8375, 75.685, 75.67083333333333, 75.57642857142856, 75.655, 75.74444444444445, 75.815, 75.86272727272727, 75.83083333333333, 75.79923076923077, 75.71071428571429, 75.58133333333333, 75.485625, 75.37588235294118, 75.2811111111111, 75.24763157894736, 75.20750000000001, 75.16214285714285, 75.18045454545455, 75.20347826086957, 75.23041666666667, 75.2534, 75.2598076923077, 75.24981481481481, 75.23982142857143, 75.20448275862068, 75.167, 75.11580645161291, 75.0796875, 75.06106060606061, 75.07632352941175, 75.12042857142858, 75.14805555555556, 75.17945945945945, 75.2082894736842, 75.23858974358974, 75.300375, 75.33451219512196, 75.35726190476191, 75.3743023255814, 75.39102272727273, 75.41144444444444, 75.43282608695652, 75.45, 75.47604166666666, 75.4954224489796, 75.511314, 75.52579803921569, 75.52260961538461, 75.51123962264151, 75.50029074074074, 75.49146727272728, 75.48519107142856, 75.47290701754386, 75.44966724137932, 75.41967288135594, 75.39467833333333, 75.37181475409835, 75.36001129032259, 75.35874126984127, 75.3578234375, 75.34901076923077, 75.34826818181818, 75.3560552238806, 75.35773088235294, 75.36182173913043, 75.36579571428571, 75.37993943661972, 75.39605138888889, 75.4136397260274, 75.43575270270271, 75.45634266666667, 75.47639078947368, 75.49682727272727, 75.51276538461539, 75.53089493670886, 75.55875875000001, 75.57963827160495, 75.59793536585366, 75.61024939759037, 75.62215119047619, 75.63306705882353, 75.64651976744186, 75.67115747126437, 75.69478068181819, 75.71315393258426, 75.72745222222223, 75.74385384615385, 75.76000760869564, 75.78076021505376, 75.80218829787235, 75.83037578947368, 75.85729895833333, 75.88175979381444, 75.90740510204081, 75.93480505050505, 75.969657, 76.00060099009902, 76.0335362745098, 76.0671427184466, 76.09890096153846, 76.1308161904762, 76.16401603773585, 76.19061401869159, 76.21579351851852, 76.2428504587156, 76.27155181818182, 76.3000963963964, 76.32853303571429, 76.35730707964602, 76.3790850877193, 76.40159304347826, 76.4245103448276, 76.44793333333334, 76.47100169491526, 76.49645546218487, 76.52131833333333, 76.54667933884298, 76.5742475409836, 76.60592032520326, 76.63675967741936, 76.66846559999999, 76.69831904761905, 76.73030078740157, 76.7609625], "in_sma_50": [75.7, 75.86, 75.93666666666667, 75.8375, 75.685, 75.67083333333333, 75.57642857142856, 75.655, 75.74444444444445, 75.815, 75.86272727272727, 75.83083333333333, 75.79923076923077, 75.71071428571429, 75.58133333333333, 75.485625, 75.37588235294118, 75.2811111111111, 75.24763157894736, 75.20750000000001, 75.16214285714285, 75.18045454545455, 75.20347826086957, 75.23041666666667, 75.2534, 75.2598076923077, 75.24981481481481, 75.23982142857143, 75.20448275862068, 75.167, 75.11580645161291, 75.0796875, 75.06106060606061, 75.07632352941175, 75.12042857142858, 75.14805555555556, 75.17945945945945, 75.2082894736842, 75.23858974358974, 75.300375, 75.33451219512196, 75.35726190476191, 75.3743023255814, 75.39102272727273, 75.41144444444444, 75.43282608695652, 75.45, 75.47604166666666, 75.4954224489796, 75.511314, 75.52231400000001, 75.50911400000001, 75.485714, 75.473314, 75.47211399999999, 75.462914, 75.458414, 75.41681399999999, 75.361214, 75.310614, 75.263814, 75.24701400000001, 75.244214, 75.25901400000001, 75.279314, 75.304314, 75.349314, 75.385314, 75.405214, 75.429114, 75.471414, 75.490914, 75.51031400000001, 75.534314, 75.557814, 75.58901399999999, 75.63021400000001, 75.66561399999999, 75.720214, 75.793814, 75.86721399999999, 75.929614, 75.97271400000001, 75.993314, 75.991914, 76.005414, 76.035014, 76.064514, 76.083314, 76.069114, 76.079514, 76.098314, 76.13031400000001, 76.16401400000001, 76.20741400000001, 76.247814, 76.287614, 76.32151400000001, 76.3654, 76.428, 76.4849, 76.56490000000001, 76.6564, 76.7454, 76.8341, 76.9243, 77.00880000000001, 77.1045, 77.2142, 77.3238, 77.43260000000001, 77.5295, 77.6155, 77.6863, 77.76995, 77.84514999999999, 77.91105, 77.98505, 78.06224999999999, 78.13905, 78.20345, 78.27085, 78.34665, 78.41425, 78.48665, 78.55565, 78.62984999999999, 78.70815], "in_upper_bb": [NaN, 76.31254833995938, 76.35251920463335, 76.35964301999867, 76.50329090181916, 76.40601811736158, 76.41306298552898, 76.54803655340321, 76.73733724384986, 76.85202566131326, 76.8962200268031, 76.84070131150341, 76.7925991647572, 76.87245606254938, 77.08386674948974, 77.12676637111949, 77.20453361580581, 77.2289139624573, 77.1629249084433, 77.10595227820758, 77.06451895071955, 77.00828063354552, 76.95534430351367, 76.99154195451955, 77.05340295461023, 77.03705975134196, 77.0363610237413, 76.90737417948141, 76.71073171105127, 76.48550578786129, 76.2803328804448, 76.19352986044066, 76.10180694436369, 76.21687838080831, 76.53567223146372, 76.70105815942102, 76.841683021547, 76.94013838318268, 77.09383870998597, 77.52087104609573, 77.64870835708491, 77.71295647348944, 77.74445959906164, 77.76757781999142, 77.81516266041528, 77.88927172530909, 77.94302795609579, 78.04121278719707, 78.03592334451332, 77.96577529737947, 77.7200539788994, 77.46585421662242, 77.36181797945899, 77.44643856965631, 77.4626029001504, 77.48771153208422, 77.52345920503451, 77.62959953228419, 77.74308486312532, 77.49731588934544, 77.41093260305807, 77.31814644008657, 77.2477677076356, 77.17145684358289, 77.04329920773897, 76.90282527611537, 76.84329583846556, 76.62604894700064, 76.47871131272039, 76.35353090585222, 76.38370804736287, 76.59864651686726, 76.8451261242255, 77.14647968717242, 77.38988475051858, 77.60310275680455, 77.8051997091425, 77.88678262124698, 77.89898606806389, 78.04489225280341, 78.02498412547338, 78.02536109675196, 78.02090239612696, 78.00238278350476, 77.8702670430682, 77.80656002314417, 77.95345407790013, 77.99747075054302, 77.95228187569042, 77.82315345031338, 77.81689137139523, 77.81949857093797, 77.89498153751583, 77.98760612087266, 78.24583032298494, 78.43824239079929, 78.56238024894424, 78.69143542423943, 78.85588182552395, 79.18455611108615, 79.39890485413261, 79.63796638682157, 79.83619385506091, 79.96104024001151, 80.04809956145213, 80.15813390324462, 80.21626387310519, 80.2535030354922, 80.27600715988925, 80.25106430130707, 80.21942811538048, 80.13732876286316, 80.10658010372562, 79.99200108736838, 79.97215109475108, 79.93962483396982, 79.85858798713298, 79.78151736553943, 79.75534114213116, 79.76285501769355, 79.79837551939042, 79.89527369728759, 80.1385895093067, 80.32496561508793, 80.52404176309071, 80.6440257739519, 80.83007084794977, 80.95351897500484], "out_ema_10": [80.66, 80.75727272727272, 80.72140495867768, 80.69205860255445, 80.75532067481727, 80.90889873394138, 81.10728078231567, 81.22413882189463, 81.37702267245923, 81.49847309564846, 81.61693253280329, 81.60476298138451, 81.61571516658732, 81.64103968175326, 81.83994155779811, 82.059952183653, 82.3163245138979, 82.41517460228009, 82.49150649277462, 82.50577803954286, 82.48654566871689, 82.54444645622291, 82.69091073690966, 82.92801787565335, 83.16474189826182, 83.37478882585057, 83.32664540296864, 83.34361896606525, 83.32659733587157, 83.33994327480401, 83.39904449756692, 83.45285458891838, 83.54688102729685, 83.59835720415197], "out_ema_200": [80.66, 80.66532338308457, 80.66427538922304, 80.66323782316111, 80.6669867005426, 80.67627041496506, 80.68944185362213, 80.69999467099902, 80.71357681357615, 80.72682480548087, 80.74098575269002, 80.74903564569809, 80.75814971887523, 80.76806862714514, 80.78764008359146, 80.81015112753582, 80.8366172854708, 80.8567504468094, 80.87643452196552, 80.8932859197569, 80.90827809965982, 80.92715095438959, 80.95125890509217, 80.98154488613604, 81.0138678225924, 81.04676466017855, 81.0672943650524, 81.0907043713703, 81.11218990001338, 81.13495417961524, 81.1601287648927, 81.18535136424701, 81.21305931087143, 81.23909852170854], "out_ema_50": [80.66, 80.68098039215687, 80.67623606305268, 80.67167778607022, 80.68612179445962, 80.72196015546122, 80.77207936505098, 80.81042919387251, 80.85962804901476, 80.90611322356321, 80.95489309714897, 80.97823062275097, 81.00516275519212, 81.03456813734145, 81.10125173979866, 81.1776732401987, 81.26756840724974, 81.33001670500465, 81.38903565774957, 81.43534798489665, 81.47317747568502, 81.52540580997189, 81.59695852330633, 81.6909993655296, 81.79056801786177, 81.88976142892602, 81.93761392190932, 81.99574670928541, 82.04493311284286, 82.09807299077059, 82.15952110877959, 82.21973596725881, 82.28837377246435, 82.34882970295594], "out_lower_bb": [NaN, 80.17089574413039, 80.12213837419284, 80.13474124253699, 80.21276275956188, 80.0978735093163, 79.97778421517992, 80.04127072811337, 80.05693569832428, 80.10320412593217, 80.14466886952418, 80.2125388700837, 80.27522163983805, 80.33134016084323, 80.27775489477597, 80.20587093368849, 80.10293333945756, 80.13127259551601, 80.16709002458367, 80.21826580904091, 80.39887199172486, 80.48640514969253, 80.69708973047007, 80.87895271360249, 80.96412125715128, 80.97865687733113, 81.0552684996594, 81.179489161526, 81.26808402293919, 81.36978668288438, 81.4610677099338, 81.70537379240639, 81.95255884007378, 82.23964227701288], "out_macd": [0.0, 0.042678062678064066, 0.024973660928068853, 0.010818090771493871, 0.03789485955739735, 0.10334936661693916, 0.18536244916651867, 0.2275623007462002, 0.283159765080768, 0.32189669850434655, 0.356953877699425, 0.3324892303143656, 0.3187065096529835, 0.3114555859478827, 0.38040194958693974, 0.45521289603250636, 0.5421421230649628, 0.5554098408475028, 0.5574810175620399, 0.53161107319238, 0.4917230988492918, 0.48717584716911233, 0.521537107565905, 0.5939678716082142, 0.6626931953267388, 0.7161652501452238, 0.6533736663119072, 0.6214614719546034, 0.5758156049002565, 0.5454569842177932, 0.536595307224772, 0.525930514056725, 0.5335187186794172, 0.5222158166751996], "out_signal": [0.0, 0.008535612535612814, 0.011823222214104022, 0.011622195925581993, 0.016876728651945064, 0.03417125624494389, 0.06440949482925885, 0.09704005601264712, 0.1342639978262713, 0.17179053796188637, 0.20882320590939413, 0.23355641079038844, 0.25058643056290747, 0.2627602616399025, 0.28628859922931, 0.3200734585899493, 0.364487191484952, 0.40267172135746215, 0.43363358059837775, 0.45322907911717825, 0.460927883063601, 0.46617747588470326, 0.47724940222094364, 0.5005930960983977, 0.533013115944066, 0.5696435427842975, 0.5863895674898194, 0.5934039483827762, 0.5898862796862723, 0.5810004205925765, 0.5721193979190156, 0.5628816211465575, 0.5570090406531295, 0.5500503958575436], "out_sma_10": [80.66, 80.9275, 80.80499999999999, 80.74375, 80.803, 80.93583333333333, 81.08785714285715, 81.170625, 81.27, 81.3475, 81.4965, 81.532, 81.64250000000001, 81.762, 81.9315, 82.0765, 82.2235, 82.3345, 82.4115, 82.464, 82.489, 82.61449999999999, 82.78299999999999, 83.00699999999999, 83.1565, 83.2835, 83.24749999999999, 83.3035, 83.345, 83.428, 83.5545, 83.64349999999999, 83.7055, 83.689], "out_sma_200": [80.66, 80.9275, 80.80499999999999, 80.74375, 80.803, 80.93583333333333, 81.08785714285715, 81.170625, 81.27, 81.3475, 81.42045454545455, 81.43124999999999, 81.44923076923077, 81.47107142857143, 81.55533333333332, 81.64875, 81.75588235294117, 81.81722222222223, 81.87078947368421, 81.90575, 81.92928571428571, 81.96909090909091, 82.02913043478262, 82.11104166666667, 82.1958, 82.2775, 82.30833333333332, 82.34803571428571, 82.37913793103448, 82.41316666666667, 82.45354838709677, 82.49234375, 82.5371212121212, 82.57514705882352], "out_sma_50": [80.66, 80.9275, 80.80499999999999, 80.74375, 80.803, 80.93583333333333, 81.08785714285715, 81.170625, 81.27, 81.3475, 81.42045454545455, 81.43124999999999, 81.44923076923077, 81.47107142857143, 81.55533333333332, 81.64875, 81.75588235294117, 81.81722222222223, 81.87078947368421, 81.90575, 81.92928571428571, 81.96909090909091, 82.02913043478262, 82.11104166666667, 82.1958, 82.2775, 82.30833333333332, 82.34803571428571, 82.37913793103448, 82.41316666666667, 82.45354838709677, 82.49234375, 82.5371212121212, 82.57514705882352], "out_upper_bb": [NaN, 81.6841042558696, 81.48786162580714, 81.35275875746302, 81.39323724043811, 81.77379315735037, 82.19793007053437, 82.29997927188663, 82.48306430167571, 82.59179587406783, 82.69624022138491, 82.64996112991628, 82.62323989862348, 82.61080269629964, 82.83291177189068, 83.09162906631153, 83.40883136642478, 83.50317184892845, 83.57448892278475, 83.59323419095908, 83.58662800827514, 83.66009485030747, 83.72841026952993, 83.89004728639752, 84.12387874284872, 84.38134312266885, 84.4157315003406, 84.45851083847397, 84.4884159770608, 84.52221331711561, 84.5824322900662, 84.55262620759359, 84.53594115992621, 84.45635772298712], "overall_ema_10": [75.7, 75.75818181818182, 75.81851239669422, 75.76787377911344, 75.64189672836554, 75.63427914138998, 75.52077384295544, 75.64517859878171, 75.79332794445776, 75.91272286364726, 75.99040961571139, 75.89760786740023, 75.81077007332746, 75.58335733272247, 75.2536559995002, 75.03480945413652, 74.77757137156624, 74.5761947585542, 74.58870480245344, 74.5625766565528, 74.50665362808866, 74.69908024116344, 74.88288383367917, 75.05872313664659, 75.19440983907448, 75.23542623197002, 75.19080328070274, 75.15065722966587, 74.98053773336298, 74.81680360002426, 74.59193021820167, 74.47703381489227, 74.47484584854821, 74.67578296699398, 75.02927697299508, 75.22668115972324, 75.42364822159175, 75.5784394540296, 75.72599591693331, 76.08672393203635, 76.1982286716661, 76.2149143677268, 76.19220266450375, 76.17725672550307, 76.20139186632069, 76.23659334517147, 76.23721273695847, 76.32135587569329, 76.34032753465814, 76.3311770738112, 76.31641760584553, 76.14252349569179, 75.9202464964751, 75.73838349711599, 75.60685922491308, 75.52197572947433, 75.38798014229718, 75.15834738915224, 74.88955695476092, 74.71327387207711, 74.58358771351763, 74.59384449287806, 74.7186000396275, 74.82430912333159, 74.81716200999857, 74.90495073545337, 75.0804142380982, 75.15124801298943, 75.24011201062771, 75.3128189177863, 75.50503366000697, 75.69320935818752, 75.87262583851705, 76.08669386787759, 76.2491131646271, 76.38200168014944, 76.50345592012226, 76.54646393464549, 76.61892503743721, 76.82639321244862, 76.90341262836705, 76.9355194232094, 76.87815225535314, 76.82939729983438, 76.77859779077359, 76.78067091972385, 76.96418529795586, 77.10706069832752, 77.14759511681342, 77.12075964102917, 77.13880334266022, 77.15538455308564, 77.25258736161553, 77.3512078413218, 77.55644277926328, 77.7125440921245, 77.8066269844655, 77.91360389638085, 78.04203955158432, 78.29257781493263, 78.43847275767214, 78.6060231653681, 78.76765531711935, 78.87717253218855, 78.98132298088154, 79.10290062072126, 79.08600959877194, 79.05400785354067, 79.07418824380599, 79.13342674493217, 79.18916733676267, 79.2429550937149, 79.30423598576672, 79.21982944290005, 79.17395136237276, 79.15323293285044, 79.1553723996049, 79.15803196331309, 79.22020796998343, 79.2674428845319, 79.32608963279883, 79.43225515410813, 79.62093603517937, 79.76803857423766, 79.91930428801263, 80.01215805382851, 80.14812931676879, 80.24028762281083, 80.31659896411794, 80.47630824336922, 80.491524926393, 80.50397493977607, 80.60143404163496, 80.7829914886104, 81.00426576340851, 81.13985380642514, 81.30806220525693, 81.44205089521022, 81.5707689142629, 81.56699274803327, 81.58481224839085, 81.61575547595614, 81.81925448032774, 82.04302639299542, 82.30247613972351, 82.40384411431923, 82.48223609353391, 82.49819316743684, 82.4803398642665, 82.5393689798544, 82.68675643806269, 82.92461890386946, 83.16196092134773, 83.37251348110267, 83.32478375726582, 83.34209580139931, 83.3253511102358, 83.33892363564748, 83.39821024734793, 83.4521720205574, 83.54632256227423, 83.59790027822436], "overall_ema_200": [75.7, 75.703184079602, 75.70703299423283, 75.70537097438972, 75.69909862638585, 75.69811257040192, 75.69126567915414, 75.69637746344117, 75.70397569763578, 75.7113988250225, 75.71765356308198, 75.71528885101151, 75.712350653489, 75.70088447783239, 75.68167169695843, 75.66543615768522, 75.6450835591013, 75.62543098637393, 75.61567545417121, 75.60402694218942, 75.5906037885358, 75.59034902447077, 75.59153958144121, 75.59411132689951, 75.59620972165673, 75.59445639109299, 75.58844189963934, 75.58228824889666, 75.5686833906987, 75.553870620642, 75.53423011695402, 75.5185661356908, 75.50808289055955, 75.50879848368831, 75.5198552151939, 75.5257770538487, 75.53358026724325, 75.54095757801694, 75.54940576132026, 75.57090421145638, 75.58213899542199, 75.58918238850237, 75.59416564831827, 75.5992983284345, 75.60636998685804, 75.61421705166542, 75.62044374766874, 75.63118560092578, 75.63909121683696, 75.64556792114705, 75.65158217068789, 75.64868085555668, 75.64143029978, 75.63425188883691, 75.62809017850023, 75.6232335598087, 75.6148929273728, 75.60006812212531, 75.58096296668127, 75.56443597198793, 75.54886944490347, 75.53982596783976, 75.53724063482643, 75.53488003149484, 75.52741853864414, 75.52515566761286, 75.52858695450229, 75.52800399973113, 75.5291183877935, 75.53022168741745, 75.53857769052773, 75.54854209161702, 75.55980037926263, 75.57462823618539, 75.58861203483032, 75.60245669120017, 75.61686010720814, 75.62803562852946, 75.64113975162867, 75.66222293817964, 75.67802171491417, 75.69197174760158, 75.70120585956575, 75.71024858733126, 75.7186043227807, 75.72926497628538, 75.749769802392, 75.76967259042789, 75.78519823629429, 75.79728581603267, 75.81144217607215, 75.82555717929532, 75.84410884915309, 75.86352070140033, 75.8895553212869, 75.91468412406017, 75.937722092975, 75.96217261941305, 75.98861866300099, 76.02276176088158, 76.05333129559918, 76.08623347176237, 76.12015154667021, 76.15248834720087, 76.18529940842275, 76.21977404117476, 76.24753748355114, 76.27402964789393, 76.30279552204425, 76.33361347704879, 76.36452279568512, 76.39557232010615, 76.42725816766729, 76.45126554908354, 76.47630270779914, 76.5020111385673, 76.5285085401736, 76.55479203728632, 76.58409758915413, 76.61291253851577, 76.64253529932657, 76.67504738590043, 76.71280810842877, 76.7497950924245, 76.78810558901729, 76.82434334435045, 76.86350410709323, 76.90123043438584, 76.938631126581, 76.98098305566974, 77.01659516456856, 77.05185292412509, 77.09153597960643, 77.13639631811782, 77.18479038460421, 77.23021535590168, 77.27832266579321, 77.3257522910092, 77.37375475577528, 77.41530943482229, 77.45759491308277, 77.50035516270385, 77.55244118098541, 77.60714325878655, 77.6654801417837, 77.71716690654208, 77.76809061891478, 77.8158708117614, 77.86148403751501, 77.91067325107208, 77.96479590529027, 78.02479793608342, 78.086541240202, 78.14856570547363, 78.1979332108918, 78.24989407446502, 78.29964637223154, 78.35039615957253, 78.40327778982554, 78.45593174216559, 78.51079809298982, 78.56372547514913], "overall_ema_50": [75.7, 75.71254901960785, 75.72735101883892, 75.72000392006093, 75.69470964868599, 75.69099554481595, 75.6642898371761, 75.68549415728684, 75.71586693543246, 75.74465646737629, 75.76800327257723, 75.75670902659381, 75.74350475104112, 75.6970928000199, 75.62152053335245, 75.55989227714255, 75.4838180701958, 75.41268794979597, 75.38258254000004, 75.34581459725494, 75.30303755422534, 75.31331059131455, 75.32886703871398, 75.34930362543108, 75.3671740714926, 75.3692456765321, 75.35437329706025, 75.33929983443043, 75.29520964484493, 75.24755436465493, 75.18216007584495, 75.13423222973339, 75.10798782856737, 75.12649810980004, 75.1850668113765, 75.22153477955781, 75.2642196901634, 75.3038581336864, 75.34645193236537, 75.43914009188046, 75.48858557847339, 75.52001359500386, 75.54236600304293, 75.56462615978634, 75.59385650646139, 75.62527389836487, 75.64938080431133, 75.69058155708345, 75.71940973131547, 75.7417858202835, 75.76171578811551, 75.74596222779725, 75.71357155219737, 75.68245109917002, 75.6562765462614, 75.63603040719232, 75.6026566657338, 75.54470934550895, 75.47158348882233, 75.41073707749598, 75.35541405484909, 75.32735860171775, 75.32550140165038, 75.3245013466837, 75.30334443112748, 75.30321327696562, 75.32544020728069, 75.33110921875988, 75.34322258273008, 75.3548609128191, 75.394670288787, 75.4395851794228, 75.48822889787681, 75.54947482345027, 75.60557384998162, 75.65947291468822, 75.71400338862202, 75.75423854985253, 75.80093507730929, 75.87776115270893, 75.93157444083799, 75.9766107372757, 76.00184168875509, 76.02569103429411, 76.04625217020414, 76.07541875176477, 76.14265723208771, 76.20569028180977, 76.2497808589937, 76.27920121746453, 76.31609528736789, 76.35193468786326, 76.40440783735882, 76.45894086334475, 76.53819808439006, 76.61179815951202, 76.67525705521743, 76.74269795501283, 76.81631764305153, 76.9184228335201, 77.00377880083303, 77.09617963217292, 77.19025101914654, 77.27573137133687, 77.36099680775503, 77.45076163882347, 77.51190824122254, 77.56673536901774, 77.62941241336999, 77.69884722068882, 77.76712772183828, 77.83449526215836, 77.90294642834823, 77.93969362723654, 77.97999975950177, 78.02235271010953, 78.0671624077523, 78.11041094078163, 78.16490462937844, 78.2164769968538, 78.27034064403601, 78.33464101093656, 78.41838057913513, 78.49726761524748, 78.57972770876718, 78.65228740646259, 78.73494280228759, 78.81023916298219, 78.88277880364954, 78.9734541446829, 79.03567162920514, 79.09544921237357, 79.17170610600597, 79.26693331753515, 79.37411240312201, 79.46728446574468, 79.56915566316647, 79.66624759794426, 79.76364965292684, 79.83370260771403, 79.90551819172525, 79.97804689008896, 80.08616269832078, 80.20239161211211, 80.33053311751948, 80.4297278972246, 80.52405229341187, 80.60428553680748, 80.67470571183465, 80.75824666431173, 80.85988405002499, 80.98282977355342, 81.11016978243367, 81.2360454772402, 81.30953388989745, 81.39229726676422, 81.46514835434209, 81.54102488946593, 81.62431803105551, 81.70552124552393, 81.79432433393475, 81.87415475221182], "overall_lower_bb": [NaN, 75.40745166004062, 75.52081412869998, 75.31535698000134, 74.86670909818085, 74.93564854930509, 74.73979415732815, 74.7619634465968, 74.75155164503904, 74.77797433868673, 74.82923451865143, 74.82096535516325, 74.80586237370434, 74.5489725088792, 74.07879991717692, 73.84448362888051, 73.54723109007654, 73.3333082597649, 73.33233824945142, 73.30904772179244, 73.20598104928045, 73.21671936645447, 73.23165569648634, 73.22645804548047, 73.23759704538976, 73.23594024865804, 73.23463897625868, 73.24012582051857, 73.21226828894874, 73.2004942121387, 73.1296671195552, 73.06447013955932, 73.0606930556363, 73.04762161919169, 73.01382776853627, 73.05494184057898, 73.183316978453, 73.34536161681733, 73.36616129001403, 73.26562895390425, 73.38229164291509, 73.39054352651056, 73.39704040093837, 73.39992218000857, 73.40283733958474, 73.42622827469093, 73.49747204390422, 73.57228721280292, 73.79864665548666, 74.08979470262055, 74.60251602110061, 74.99671578337758, 75.14625202054101, 74.99563143034369, 74.81896709984962, 74.6963584679158, 74.5081107949655, 74.18697046771582, 73.80248513687468, 73.66925411065456, 73.48563739694195, 73.41342355991344, 73.40280229236438, 73.39811315641711, 73.37377079226103, 73.40474472388463, 73.42727416153443, 73.52152105299939, 73.59028868727962, 73.65046909414777, 73.63229195263712, 73.53535348313272, 73.4648738757745, 73.37652031282758, 73.3296152494814, 73.30039724319543, 73.3248002908575, 73.50471737875303, 73.81901393193613, 74.0571077471966, 74.40201587452661, 74.64563890324803, 74.78409760387305, 74.93361721649525, 75.24223295693182, 75.45493997685584, 75.50004592209986, 75.68402924945698, 75.8982181243096, 76.16334654968662, 76.25460862860479, 76.32100142906206, 76.34651846248417, 76.32839387912735, 76.22016967701506, 76.17125760920071, 76.16511975105578, 76.20156457576057, 76.20461817447604, 76.04194388891383, 76.01209514586739, 76.00103361317844, 76.09030614493906, 76.2414597599885, 76.44440043854787, 76.62036609675539, 76.6842361268948, 76.7629969645078, 76.92399284011074, 77.18893569869293, 77.4425718846195, 77.75017123713683, 77.96991989627439, 78.1889989126316, 78.25759890524894, 78.35462516603019, 78.52916201286703, 78.6837326344606, 78.79790885786883, 78.79639498230647, 78.8103744806096, 78.7684763027124, 78.62266049069332, 78.54228438491205, 78.45820823690929, 78.4162242260481, 78.40517915205024, 78.45623102499516, 78.48878044272259, 78.44678296708777, 78.48587373859763, 78.52862120820899, 78.54052835806975, 78.6409873154188, 78.70530881962038, 78.84119366747612, 78.96164042321136, 79.1369174985342, 79.2715605954192, 79.49594326038057, 79.72868591413, 79.91394689776374, 79.9035013223374, 79.89827653773197, 79.84936448238813, 79.9710118849882, 80.06487747376318, 80.21826580904083, 80.39887199172477, 80.48640514969244, 80.69708973046997, 80.87895271360239, 80.96412125715119, 80.97865687733103, 81.05526849965928, 81.1794891615259, 81.26808402293908, 81.36978668288425, 81.46106770993366, 81.70537379240623, 81.95255884007359, 82.23964227701266], "overall_macd": [0.0, 0.025527065527057857, 0.050820042045103264, 0.02618268698608972, -0.03051247936484458, -0.03270370679801715, -0.08111331567816649, -0.02278906832582095, 0.0435081518884175, 0.09415687824558461, 0.12399098717787638, 0.07734829774105378, 0.035137093222260773, -0.06693877462832631, -0.20916985314798353, -0.2958845744594214, -0.39475354899732906, -0.46372777635326656, -0.43470498836886406, -0.42296684976719234, -0.42410686254631, -0.31566548381147186, -0.21554001062821726, -0.12346973949456697, -0.053517592714698026, -0.028814143326329145, -0.04343321695849056, -0.05598738328616548, -0.12541315595557023, -0.18914658860590805, -0.27681071289200077, -0.31202550299771303, -0.2957746917928148, -0.1907260540477438, -0.023286511038961066, 0.0678787891649506, 0.1540866022686913, 0.21708034071443194, 0.2731343484344393, 0.4192378092015616, 0.44835889317350563, 0.4333585014914405, 0.40071308348991863, 0.37216509977373846, 0.36151166410122926, 0.3558257909777467, 0.33495137994393076, 0.3514748313568248, 0.3385336627332407, 0.3137115658032741, 0.2874981101937095, 0.19268701978514002, 0.08110924787203544, -0.0072335563091314725, -0.06878722276094607, -0.10625761986408122, -0.16272294386381247, -0.25775733795062195, -0.36477565425281, -0.4253196268057877, -0.46152564944067365, -0.43357850877636395, -0.35568740416726996, -0.28901275065113907, -0.27456380273220304, -0.2190318486335343, -0.1275577324749264, -0.08634516018570082, -0.039510863831637266, -0.0023670605475984985, 0.08499480311421337, 0.16603335950892983, 0.23880107908301795, 0.3226071148851446, 0.37900663450351146, 0.4188751283981986, 0.45092166773565623, 0.44616130205719173, 0.45370048789818895, 0.5194511265155057, 0.5243617279790413, 0.5086721795190954, 0.4538878075972548, 0.4049953474579695, 0.35728763256300056, 0.33498343847078615, 0.39346324721935844, 0.4316059663560736, 0.4230670031001438, 0.3852308694597468, 0.3687469371835306, 0.35242765192801073, 0.37232077428420496, 0.39203965049733824, 0.45766509880681383, 0.49868030647027695, 0.5103739272154826, 0.5268817619621302, 0.5517596181088038, 0.6287806208663511, 0.656033194298999, 0.6910483650020893, 0.7213759390287038, 0.7269445404566284, 0.7294049029376879, 0.7389746467283942, 0.6869968146928755, 0.6304672105090106, 0.5993347034075782, 0.5868595516511022, 0.5735885974071238, 0.5602442475304343, 0.5509830703047527, 0.47841681384240076, 0.42628180591501064, 0.38795629479339766, 0.3618840989597203, 0.33773198998508747, 0.34128538620170445, 0.3385846523406286, 0.34138510698120683, 0.3652158323323107, 0.42439698943263693, 0.4627366767399508, 0.5010627944110269, 0.5118190086044905, 0.540738333016975, 0.5488575947872505, 0.549362912757843, 0.5861763338144641, 0.5576834148837406, 0.5290045363496034, 0.5387973860866708, 0.5850020702272616, 0.6464444629844053, 0.6672731813783486, 0.7011159301898005, 0.7180455376040271, 0.7315026882835127, 0.685846579120323, 0.6514339969654515, 0.6242283101265684, 0.6739762385561932, 0.7304000999918827, 0.7997874546780395, 0.7963754111452346, 0.7826323524098768, 0.7418065103532996, 0.6878055627550879, 0.669966580303452, 0.6918310062424382, 0.7525301319069797, 0.8102570237306708, 0.8534304344332213, 0.7810058367280135, 0.7400919116116427, 0.6860414926559315, 0.6478419736148027, 0.6316703621311177, 0.614194935901665, 0.6154413120933953, 0.5982361502824176], "overall_signal": [0.0, 0.0051054131054115715, 0.01424833889334991, 0.016635208511897873, 0.007205670936549383, -0.0007762046103639234, -0.016843626823924436, -0.01803271512430374, -0.00572454172175949, 0.014251742271709332, 0.036199591252942746, 0.04442933255056496, 0.04257088468490412, 0.020668952822258037, -0.025298808371790275, -0.0794159615893165, -0.14248347907091902, -0.20673233852738854, -0.25232686849568364, -0.2864548647499854, -0.31398526430925033, -0.31432130820969467, -0.2945650486933992, -0.2603459868536328, -0.21898030802584587, -0.18094707508594254, -0.15344430346045215, -0.1339529194255948, -0.13224496673158992, -0.14362529110645356, -0.17026237546356301, -0.19861500097039303, -0.21804693913487738, -0.2125827621174507, -0.17472351190175278, -0.12620305168841212, -0.07014512089699143, -0.012700028574706757, 0.04446684682712246, 0.11942103930201031, 0.1852086100763094, 0.23483858835933563, 0.2680134873854523, 0.28884380986310954, 0.3033773807107335, 0.3138670627641362, 0.3180839262000951, 0.32476210723144106, 0.327516418331801, 0.3247554478260956, 0.3173039802996184, 0.29238058819672275, 0.25012632013178526, 0.19865434484360192, 0.14516603132269232, 0.09488130108533763, 0.0433604520955076, -0.016863105913718306, -0.08644561558153666, -0.15422041782638687, -0.21568146414924422, -0.25926087307466816, -0.27854617929318853, -0.2806394935647787, -0.27942435539826355, -0.2673458540453177, -0.23938822973123947, -0.20877961582213175, -0.17492586542403288, -0.14041410444874602, -0.09533232293615415, -0.04305918644713736, 0.013312866658893703, 0.07517171630414389, 0.13593869994401742, 0.19252598563485368, 0.2442051220550142, 0.28459635805544975, 0.3184171840239976, 0.3586239725222993, 0.3917715236136477, 0.41515165479473726, 0.4228988853552408, 0.41931817777578656, 0.4069120687332294, 0.39252634268074077, 0.39271372358846435, 0.40049217214198624, 0.4050071383336178, 0.40105188455884366, 0.3945908950837811, 0.3861582464526271, 0.3833907520189427, 0.38512053171462185, 0.3996294451330603, 0.4194396174005037, 0.43762647936349947, 0.45547753588322565, 0.4747339523283413, 0.5055432860359433, 0.5356412676885545, 0.5667226871512614, 0.5976533375267499, 0.6235115781127256, 0.6446902430777182, 0.6635471238078534, 0.6682370619848579, 0.6606830916896884, 0.6484134140332665, 0.6361026415568336, 0.6235998327268917, 0.6109287156876002, 0.5989395866110307, 0.5748350320573048, 0.545124386828846, 0.5136907684217564, 0.48332943452934923, 0.45420994562049694, 0.4316250337367385, 0.41301695745751654, 0.3986905873622546, 0.39199563635626583, 0.39847590697154006, 0.4113280609252222, 0.4292750076223832, 0.44578380781880467, 0.4647747128584388, 0.48159128924420114, 0.4951456139469296, 0.5133517579204365, 0.5222180893130974, 0.5235753787203987, 0.5266197801936532, 0.5382962382003749, 0.559925883157181, 0.5813953428014145, 0.6053394602790917, 0.6278806757440788, 0.6486050782519657, 0.6560533784256373, 0.6551295021336001, 0.6489492637321937, 0.6539546586969937, 0.6692437469559716, 0.6953524885003852, 0.7155570730293551, 0.7289721289054596, 0.7315390051950276, 0.7227923167070396, 0.7122271694263221, 0.7081479367895454, 0.7170243758130322, 0.73567090539656, 0.7592228112038923, 0.7635794163087166, 0.7588819153693019, 0.7443138308266279, 0.7250194593842629, 0.7063496399336339, 0.6879186991272401, 0.6734232217204712, 0.6583858074328606], "overall_sma_10": [75.7, 75.86, 75.93666666666667, 75.8375, 75.685, 75.67083333333333, 75.57642857142856, 75.655, 75.74444444444445, 75.815, 75.87899999999999, 75.825, 75.75800000000001, 75.66, 75.52950000000001, 75.3745, 75.2355, 74.982, 74.8005, 74.6, 74.3915, 74.4, 74.429, 74.55799999999999, 74.7615, 74.8985, 75.0355, 75.1655, 75.12249999999999, 75.086, 75.0185, 74.85799999999999, 74.7335, 74.7065, 74.788, 74.8575, 74.98949999999999, 75.11999999999999, 75.3375, 75.7005, 76.0125, 76.2455, 76.408, 76.461, 76.42999999999999, 76.458, 76.451, 76.49350000000001, 76.49707000000001, 76.35507, 76.31007, 76.21707, 76.10006999999999, 75.98107, 75.85157000000001, 75.72607, 75.58057, 75.32307, 75.0485, 74.8115, 74.5865, 74.5145, 74.55050000000001, 74.5885, 74.5655, 74.5815, 74.69000000000001, 74.8245, 75.0205, 75.1925, 75.4295, 75.6195, 75.75949999999999, 75.9345, 76.15400000000001, 76.322, 76.44000000000001, 76.56700000000001, 76.6975, 76.90950000000001, 76.99749999999999, 77.0515, 77.0455, 77.0015, 76.95849999999999, 76.93950000000001, 77.0135, 77.11449999999999, 77.153, 77.07700000000001, 77.074, 77.089, 77.196, 77.3145, 77.50750000000001, 77.66999999999999, 77.714, 77.7785, 77.9075, 78.1495, 78.33700000000002, 78.55, 78.73049999999999, 78.888, 78.985, 79.1085, 79.1865, 79.23800000000001, 79.2925, 79.2905, 79.325, 79.3375, 79.346, 79.293, 79.24475, 79.18575000000001, 79.20125, 79.22725, 79.26075, 79.26875, 79.28375, 79.32624999999999, 79.41525, 79.57425, 79.7375, 79.8745, 80.034, 80.1825, 80.29850000000002, 80.47, 80.56700000000001, 80.632, 80.689, 80.806, 80.946, 81.078, 81.2085, 81.3475, 81.4965, 81.53200000000001, 81.6425, 81.762, 81.9315, 82.0765, 82.2235, 82.3345, 82.4115, 82.464, 82.489, 82.61449999999999, 82.78299999999999, 83.00699999999999, 83.1565, 83.2835, 83.2475, 83.3035, 83.345, 83.428, 83.5545, 83.64349999999999, 83.7055, 83.689], "overall_sma_200": [75.7, 75.86, 75.93666666666667, 75.8375, 75.685, 75.67083333333333, 75.57642857142856, 75.655, 75.74444444444445, 75.815, 75.86272727272727, 75.83083333333333, 75.79923076923077, 75.71071428571429, 75.58133333333333, 75.485625, 75.37588235294118, 75.2811111111111, 75.24763157894736, 75.20750000000001, 75.16214285714285, 75.18045454545455, 75.20347826086957, 75.23041666666667, 75.2534, 75.2598076923077, 75.24981481481481, 75.23982142857143, 75.20448275862068, 75.167, 75.11580645161291, 75.0796875, 75.06106060606061, 75.07632352941175, 75.12042857142858, 75.14805555555556, 75.17945945945945, 75.2082894736842, 75.23858974358974, 75.300375, 75.33451219512196, 75.35726190476191, 75.3743023255814, 75.39102272727273, 75.41144444444444, 75.43282608695652, 75.45, 75.47604166666666, 75.4954224489796, 75.511314, 75.52579803921569, 75.52260961538461, 75.51123962264151, 75.50029074074074, 75.49146727272728, 75.48519107142856, 75.47290701754386, 75.44966724137932, 75.41967288135594, 75.39467833333333, 75.37181475409835, 75.36001129032259, 75.35874126984127, 75.3578234375, 75.34901076923077, 75.34826818181818, 75.3560552238806, 75.35773088235294, 75.36182173913043, 75.36579571428571, 75.37993943661972, 75.39605138888889, 75.4136397260274, 75.43575270270271, 75.45634266666667, 75.47639078947368, 75.49682727272727, 75.51276538461539, 75.53089493670886, 75.55875875000001, 75.57963827160495, 75.59793536585366, 75.61024939759037, 75.62215119047619, 75.63306705882353, 75.64651976744186, 75.67115747126437, 75.69478068181819, 75.71315393258426, 75.72745222222223, 75.74385384615385, 75.76000760869564, 75.78076021505376, 75.80218829787235, 75.83037578947368, 75.85729895833333, 75.88175979381444, 75.90740510204081, 75.93480505050505, 75.969657, 76.00060099009902, 76.0335362745098, 76.0671427184466, 76.09890096153846, 76.1308161904762, 76.16401603773585, 76.19061401869159, 76.21579351851852, 76.2428504587156, 76.27155181818182, 76.3000963963964, 76.32853303571429, 76.35730707964602, 76.3790850877193, 76.40159304347826, 76.4245103448276, 76.44793333333334, 76.47100169491526, 76.49645546218487, 76.52131833333333, 76.54667933884298, 76.5742475409836, 76.60592032520326, 76.63675967741936, 76.66846559999999, 76.69831904761905, 76.73030078740157, 76.7609625, 76.79118759689923, 76.82506307692307, 76.85357404580152, 76.88165303030303, 76.91291879699249, 76.94789701492537, 76.98532, 77.02035441176471, 77.05717664233578, 77.09332028985507, 77.12969928057555, 77.16127285714286, 77.19321418439716, 77.22533943661972, 77.26386853146853, 77.30405, 77.34657379310345, 77.38433698630136, 77.42141632653062, 77.45620405405406, 77.48938389261745, 77.52482133333334, 77.5633986754967, 77.60571184210526, 77.64900784313726, 77.69232597402598, 77.72727870967742, 77.76377051282051, 77.79871464968153, 77.83416582278481, 77.87083773584905, 77.90723875, 77.94489565217391, 77.98122345679013], "overall_sma_50": [75.7, 75.86, 75.93666666666667, 75.8375, 75.685, 75.67083333333333, 75.57642857142856, 75.655, 75.74444444444445, 75.815, 75.86272727272727, 75.83083333333333, 75.79923076923077, 75.71071428571429, 75.58133333333333, 75.485625, 75.37588235294118, 75.2811111111111, 75.24763157894736, 75.20750000000001, 75.16214285714285, 75.18045454545455, 75.20347826086957, 75.23041666666667, 75.2534, 75.2598076923077, 75.24981481481481, 75.23982142857143, 75.20448275862068, 75.167, 75.11580645161291, 75.0796875, 75.06106060606061, 75.07632352941175, 75.12042857142858, 75.14805555555556, 75.17945945945945, 75.2082894736842, 75.23858974358974, 75.300375, 75.33451219512196, 75.35726190476191, 75.3743023255814, 75.39102272727273, 75.41144444444444, 75.43282608695652, 75.45, 75.47604166666666, 75.4954224489796, 75.511314, 75.52231400000001, 75.50911400000001, 75.485714, 75.473314, 75.47211399999999, 75.462914, 75.458414, 75.41681399999999, 75.361214, 75.310614, 75.263814, 75.24701400000001, 75.244214, 75.25901400000001, 75.279314, 75.304314, 75.349314, 75.385314, 75.405214, 75.429114, 75.471414, 75.490914, 75.51031400000001, 75.534314, 75.557814, 75.58901399999999, 75.63021400000001, 75.66561399999999, 75.720214, 75.793814, 75.86721399999999, 75.929614, 75.97271400000001, 75.993314, 75.991914, 76.005414, 76.035014, 76.064514, 76.083314, 76.069114, 76.079514, 76.098314, 76.13031400000001, 76.16401400000001, 76.20741400000001, 76.247814, 76.287614, 76.32151400000001, 76.3654, 76.428, 76.4849, 76.56490000000001, 76.6564, 76.7454, 76.8341, 76.9243, 77.00880000000001, 77.1045, 77.2142, 77.3238, 77.43260000000001, 77.5295, 77.6155, 77.6863, 77.76995, 77.84514999999999, 77.91105, 77.98505, 78.06224999999999, 78.13905, 78.20345, 78.27085, 78.34665, 78.41425, 78.48665, 78.55565, 78.62984999999999, 78.70815, 78.78245, 78.85115, 78.91735, 78.98695000000001, 79.07535, 79.17515, 79.28415, 79.38335000000001, 79.46885, 79.55475, 79.65115, 79.74215, 79.83104999999999, 79.92155, 80.02244999999999, 80.12755, 80.22735, 80.31625, 80.40835, 80.49185, 80.56745, 80.63515, 80.72025000000001, 80.81295, 80.90765, 81.00665, 81.07985, 81.15525, 81.24005, 81.32985000000001, 81.41985000000001, 81.50575, 81.59635, 81.68325], "overall_upper_bb": [NaN, 76.31254833995938, 76.35251920463335, 76.35964301999867, 76.50329090181916, 76.40601811736158, 76.41306298552898, 76.54803655340321, 76.73733724384986, 76.85202566131326, 76.8962200268031, 76.84070131150341, 76.7925991647572, 76.87245606254938, 77.08386674948974, 77.12676637111949, 77.20453361580581, 77.2289139624573, 77.1629249084433, 77.10595227820758, 77.06451895071955, 77.00828063354552, 76.95534430351367, 76.99154195451955, 77.05340295461023, 77.03705975134196, 77.0363610237413, 76.90737417948141, 76.71073171105127, 76.48550578786129, 76.2803328804448, 76.19352986044066, 76.10180694436369, 76.21687838080831, 76.53567223146372, 76.70105815942102, 76.841683021547, 76.94013838318268, 77.09383870998597, 77.52087104609573, 77.64870835708491, 77.71295647348944, 77.74445959906164, 77.76757781999142, 77.81516266041528, 77.88927172530909, 77.94302795609579, 78.04121278719707, 78.03592334451332, 77.96577529737947, 77.7200539788994, 77.46585421662242, 77.36181797945899, 77.44643856965631, 77.4626029001504, 77.48771153208422, 77.52345920503451, 77.62959953228419, 77.74308486312532, 77.49731588934544, 77.41093260305807, 77.31814644008657, 77.2477677076356, 77.17145684358289, 77.04329920773897, 76.90282527611537, 76.84329583846556, 76.62604894700064, 76.47871131272039, 76.35353090585222, 76.38370804736287, 76.59864651686726, 76.8451261242255, 77.14647968717242, 77.38988475051858, 77.60310275680455, 77.8051997091425, 77.88678262124698, 77.89898606806389, 78.04489225280341, 78.02498412547338, 78.02536109675196, 78.02090239612696, 78.00238278350476, 77.8702670430682, 77.80656002314417, 77.95345407790013, 77.99747075054302, 77.95228187569042, 77.82315345031338, 77.81689137139523, 77.81949857093797, 77.89498153751583, 77.98760612087266, 78.24583032298494, 78.43824239079929, 78.56238024894424, 78.69143542423943, 78.85588182552395, 79.18455611108615, 79.39890485413261, 79.63796638682157, 79.83619385506091, 79.96104024001151, 80.04809956145213, 80.15813390324462, 80.21626387310519, 80.2535030354922, 80.27600715988925, 80.25106430130707, 80.21942811538048, 80.13732876286316, 80.10658010372562, 79.99200108736838, 79.97215109475108, 79.93962483396982, 79.85858798713298, 79.78151736553943, 79.75534114213116, 79.76285501769355, 79.79837551939042, 79.89527369728759, 80.1385895093067, 80.32496561508793, 80.52404176309071, 80.6440257739519, 80.83007084794977, 80.95351897500484, 81.0704695572774, 81.29196703291221, 81.36487626140237, 81.429628791791, 81.56372164193026, 81.73926268458119, 81.97819118037962, 82.1113063325239, 82.28085957678864, 82.3930825014658, 82.52343940458081, 82.50605673961944, 82.48081408587, 82.48005310223627, 82.71699867766259, 82.98422346226802, 83.32013551761187, 83.4414881150118, 83.5551225262368, 83.59323419095914, 83.58662800827523, 83.66009485030756, 83.72841026953003, 83.89004728639762, 84.12387874284883, 84.38134312266895, 84.4157315003407, 84.45851083847408, 84.48841597706094, 84.52221331711574, 84.58243229006634, 84.55262620759375, 84.5359411599264, 84.45635772298733]}
|
"consistent"
|
[
1690908660,
1690912200,
1690915800,
1690919400,
1690986000,
1690989600,
1690993200,
1690996800,
1691000400,
1691004000,
1691070600,
1691074200,
1691077800,
1691081400,
1691085000,
1691088600,
1691092200,
1691158800,
1691162400,
1691166060,
1691169600,
1691173200,
1691176800,
1691416200,
1691419800,
1691423400,
1691427000,
1691430540,
1691434140,
1691437800,
1691504460,
1691508000,
1691511600,
1691515140,
1691518800,
1691522400,
1691589000,
1691592600,
1691596200,
1691599800,
1691603400,
1691607000,
1691610600,
1691677200,
1691680800,
1691684400,
1691688000,
1691691600,
1691695200,
1691761800,
1691765400,
1691769000,
1691772600,
1691776200,
1691779800,
1691783400,
1692022800,
1692026400,
1692030000,
1692033600,
1692037200,
1692040800,
1692107400,
1692110940,
1692114600,
1692118260,
1692121740,
1692125400,
1692129000,
1692195600,
1692199200,
1692202800,
1692206400,
1692210000,
1692213600,
1692280200,
1692283800,
1692287400,
1692291000,
1692294600,
1692298200,
1692301800,
1692368400,
1692372000,
1692375600,
1692379200,
1692382740,
1692386400,
1692625800,
1692629400,
1692632940,
1692636600,
1692640200,
1692643800,
1692647400,
1692714000,
1692717600,
1692721200,
1692724740,
1692728400,
1692732000,
1692798600,
1692802140,
1692805740,
1692809400,
1692813000,
1692816600,
1692820200,
1692886800,
1692890400,
1692894000,
1692897600,
1692901200,
1692904800,
1692971400,
1692975000,
1692978600,
1692982200,
1692985860,
1692989400,
1692993000,
1693232400,
1693236000,
1693239600,
1693243200,
1693246800,
1693250400,
1693317000,
1693320600,
1693324200,
1693327740,
1693331400,
1693335000,
1693338600,
1693405200,
1693408800,
1693412400,
1693416000,
1693419600,
1693423200,
1693489800,
1693493400,
1693497000
] |
[
201.98,
202.18,
202.09,
203.05,
200.1481,
197.91,
197.795,
199.21,
199.57,
198.54,
197.995,
195.76,
195.975,
195.74,
194.66,
194.7,
194.62,
194.78,
195.425,
196.805,
197.6701,
197.805,
197.38,
196.04,
195.58,
194.52,
195.795,
195.985,
195.86,
196.62,
192.22,
190.937,
191.7,
193.15,
193.84,
193.795,
192.46,
192.475,
191.8,
193.315,
193.92,
194.17,
193.835,
196.51,
195.18,
193.82,
192.84,
192.21,
193.59,
193.75,
194.53,
193.065,
193.53,
193.77,
194.2,
194.83,
193.28,
192.805,
192.485,
192.315,
192.48,
193.24,
191.752,
191.33,
191.54,
192.71,
192.5281,
192.5189,
191.19,
191.255,
191.45,
190.83,
190.19,
191.51,
191.6,
188.59,
191.21,
189.94,
190.565,
189.98,
189.07,
186.97,
186.82,
186.9425,
187.335,
187.27,
187.81,
187.465,
188.72,
189.56,
187.69,
187.8,
188.03,
187.6,
188.51,
187.71,
187.56,
186.33,
186.2,
185.99,
186.95,
187.875,
187.935,
187.0186,
187.7,
187.08,
187.14,
187.63,
187.1,
186.48,
187.605,
187.32,
187,
187.11,
187.47,
187.135,
187.39,
188.09,
187.92,
189.45,
189.59,
191.075,
190.36,
190.13,
189.89,
190.04,
190.74,
191.4,
192.665,
192.985,
194.18,
193.3,
193.66,
193.165,
193.7,
194.6,
194.79,
194.32,
193.68,
193.02,
204.13,
207.84,
207.91
] |
[
1693500600,
1693504200,
1693507800,
1693511400,
1693578000,
1693581600,
1693585200,
1693588800,
1693592400,
1693596000
] |
[
209.11,
209.14,
208.085,
208.39,
216.525,
217.3299,
216.11,
215.71,
217.28,
218
] |
{"article_url": "https://www.fool.com/investing/2023/08/31/why-veeva-systems-stock-popped-today/", "content": "Why Veeva Systems Stock Popped Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-31T16:48:40Z\n\nThe life sciences cloud solutions company delivered solid beats on the top and bottom lines for its latest quarter.\n\nArticle Content:\n\nShares of Veeva Systems (VEEV 3.68%) were up by 8.2% as of 12:36 p.m. ET Thursday after the provider of cloud solutions for the life sciences industry announced strong fiscal second-quarter 2024 results after the closing bell Wednesday.\nFor the period, which ended July 31, Veeva's\u00a0 revenue climbed 10% year over year to $590.2 million, and GAAP net income rose\u00a0 23% to $111.6 million, or $0.68 per share. On an adjusted (non-GAAP) basis -- which excludes items like stock-based compensation -- Veeva's net income was $198 million, or $1.21 per share, up from $1.03 per share in the prior-year period. Analysts, on average, were expecting adjusted earnings of $1.15 per share on revenue of about $583 million.\nVeeva's subscription services continued to supply the bulk of its top line, rising 10% year over year to $470.6 million, while professional services revenue rose 13.3% to $119.6 million.\nCEO Peter Gassner called it a \"great quarter with progress across the board that was particularly significant in CRM and clinical.\"\nIndeed, Veeva recently announced its first customer win for Vault CRM, general availability of which is now planned for April 2024. Veeva Vault Clinical also exceeded 500 customers during the quarter, including 85 that have selected applications from both its Veeva Vault Clinical Operations and Veeva Vault Clinical Data Management products.\nFor its fiscal 2024, which ends Jan. 31, 2024, Veeva Systems revised its revenue guidance range to between $2.365 billion and $2.370 billion (a boost of $5 million increase from the bottom end of its previous range), and upped its adjusted earnings per share outlook to $4.68 from $4.58 before. Management also reiterated its previous guidance for fiscal 2025 revenue of at least $2.8 billion.\nAll told, this was as solid a quarter as any Veeva investor could have hoped for, and the healthcare stock is understandably rallying in response.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-08-31T16:48:40Z", "timestamp_ms": 1693500520000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.7303191412014, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.131887523313086, "overall_bin_label": ">+4%", "overall_percentage_change": 7.93147836419448}
|
{"in_ema_10": [201.98, 202.01636363636362, 202.0297520661157, 202.21525169045827, 201.83940592855674, 201.12496848700096, 200.5195196711826, 200.28142518551303, 200.15207515178338, 199.85897057873183, 199.5200668371442, 198.8364183212998, 198.31616044469982, 197.84776763657257, 197.26817352083208, 196.80123288068077, 196.40464508419336, 196.10925506888546, 195.98484505636083, 196.13396413702247, 196.41326156665474, 196.66630491817205, 196.7960676603226, 196.6586008129912, 196.46249157426553, 196.10931128803543, 196.05216378111987, 196.0399521845526, 196.00723360554304, 196.11864567726246, 195.40980100866926, 194.59656446163848, 194.06991637770417, 193.90265885448522, 193.8912663354879, 193.87376336539916, 193.61671548078112, 193.40913084791183, 193.11656160283692, 193.15264131141203, 193.29216107297344, 193.45176815061464, 193.5214466686847, 194.0648200016511, 194.2675800013509, 194.18620181928708, 193.94143785214396, 193.62663096993595, 193.61997079358395, 193.64361246747777, 193.80477383702726, 193.67026950302227, 193.6447659570182, 193.6675357830149, 193.76434745883037, 193.95810246631575, 193.83481110880376, 193.6475727253849, 193.43619586622398, 193.23234207236507, 193.09555260466232, 193.12181576745098, 192.87275835518716, 192.5922568360622, 192.40093741132364, 192.45713060926477, 192.47003413485297, 192.47891883760695, 192.24456995804206, 192.06464814748895, 191.9528939388546, 191.7487314045174, 191.46532569460516, 191.47344829558602, 191.49645769638857, 190.96801084249972, 191.01200887113612, 190.81709816729318, 190.77126213687623, 190.6273962938078, 190.3442333312973, 189.73073636197051, 189.20151156888497, 188.79078219272407, 188.5260945213197, 188.29771369926158, 188.209038481214, 188.07375875735693, 188.19125716511022, 188.44011949872655, 188.30373413532172, 188.21214611071778, 188.1790286360418, 188.073750702216, 188.15306875635852, 188.07251080065697, 187.97932701871932, 187.67944937895214, 187.410458582779, 187.15219338591007, 187.11543095210823, 187.25353441536126, 187.37743724893193, 187.31219411276248, 187.38270427407838, 187.32766713333683, 187.2935458363665, 187.3547193206635, 187.30840671690646, 187.15778731383256, 187.23909871131752, 187.25380803653252, 187.20766112079932, 187.18990455338127, 187.24083099822104, 187.2215889985445, 187.2522091806273, 187.40453478414958, 187.498255732486, 187.85311832657945, 188.16891499447408, 188.69729408638787, 188.99960425249918, 189.20513075204477, 189.32965243349116, 189.45880653649277, 189.691750802585, 190.00234156575138, 190.4864612810693, 190.9407410481476, 191.52969722121168, 191.85157045371864, 192.1803758257698, 192.35939840290254, 192.60314414782934, 192.966208848224, 193.29780723945598, 193.48366046864578, 193.51935856525563, 193.4285660988455, 195.37428135360085, 197.64077565294613, 199.50790735241046], "in_ema_200": [201.98, 201.98199004975123, 201.98306477562437, 201.99368104651367, 201.9753170560011, 201.934866140021, 201.89367344211036, 201.86697022378092, 201.84411479866867, 201.81123803450282, 201.7732655167466, 201.71343202901778, 201.6563332028584, 201.5974642157653, 201.52843472108108, 201.46049009699072, 201.39242551891124, 201.32663024011612, 201.26790755115974, 201.2235005108497, 201.1881432918363, 201.15448017450458, 201.11692315784285, 201.0664065095061, 201.01181539995878, 200.94722022184973, 200.89595434899553, 200.8470891315926, 200.79746635416384, 200.75589952476918, 200.67096520113964, 200.57410982600393, 200.48581022574518, 200.4128170891706, 200.34741592410424, 200.2822177557052, 200.20438474321065, 200.12747544228318, 200.04461499012118, 199.9776536469359, 199.91737848626988, 199.86019064063538, 199.80023849495743, 199.76749980346534, 199.72185303925176, 199.66312813338857, 199.59523631116582, 199.52175137274628, 199.46272897102742, 199.40588589668883, 199.35736961910985, 199.29475897613364, 199.23739819030146, 199.18299621825867, 199.13341416633568, 199.09059412487963, 199.03277726791566, 198.9708093349016, 198.9062739186339, 198.84068910352315, 198.77739866468212, 198.7223001705062, 198.65294394990414, 198.58007883597477, 198.51002830029344, 198.45231657591242, 198.39336914729637, 198.33491671797006, 198.2638230192838, 198.1940834867536, 198.1269781784277, 198.05437143038364, 197.97611897834003, 197.91177948601825, 197.848975710038, 197.75684659849534, 197.69170384627154, 197.6145724647166, 197.54442746506768, 197.4691595300919, 197.38558580342433, 197.28194813373852, 197.17784914733318, 197.07600487721047, 196.9790794555467, 196.88247169977012, 196.79219834952366, 196.69939040574732, 196.61999348628717, 196.54974479488135, 196.46158813025568, 196.37540317373575, 196.29236433618613, 196.2058731487614, 196.12929729653496, 196.04552319408188, 195.9610901274741, 195.86525838491218, 195.76908665968918, 195.67178231481665, 195.58499841118666, 195.50828200908532, 195.43292596919395, 195.34920133268454, 195.27308987663793, 195.19156659428333, 195.11145150379298, 195.03700920027265, 194.95803398434956, 194.87367543724162, 194.80135030851287, 194.72690901191075, 194.6500243451256, 194.57499922726365, 194.50430271753964, 194.43097632234026, 194.36091685644635, 194.29851967379514, 194.23505181634445, 194.18743936046044, 194.14169369518223, 194.11117933005605, 194.07385416259282, 194.03461183261678, 193.9933719138843, 193.9540348799153, 193.922054433349, 193.89695936436047, 193.88470106222755, 193.87574881285215, 193.87877618784864, 193.8730172208054, 193.87089764646902, 193.86387378929024, 193.8622432043222, 193.86958406796077, 193.87874243544374, 193.88313305797664, 193.88111183351916, 193.87254355656873, 193.97460779978698, 194.11257190128163, 194.24985974305991], "in_ema_50": [201.98, 201.9878431372549, 201.99184928873512, 202.03334539505926, 201.95941420309617, 201.800613646112, 201.6435307580292, 201.54809817928296, 201.470525701664, 201.35560312512817, 201.22381476728, 201.00954752150435, 200.81211428536693, 200.61320784280355, 200.3797487117132, 200.15701346811662, 199.9398756850532, 199.73752761897268, 199.5684088888169, 199.46003991278485, 199.38984619071488, 199.32769535970644, 199.2513151495219, 199.1253812220897, 198.98634666436067, 198.8111958147779, 198.6929136259631, 198.58672093474885, 198.47979070201362, 198.40685773330722, 198.1642358614128, 197.88081484723978, 197.63842995126961, 197.46241309043552, 197.3203576751243, 197.1821083545312, 196.9969276347457, 196.8195971392655, 196.62275019262765, 196.49303449879912, 196.39213118512072, 196.30498878570424, 196.2081264803825, 196.21996465762243, 196.17918172987254, 196.0866647992893, 195.9593446110819, 195.81231148907867, 195.72516201891872, 195.6477046848435, 195.60387312857512, 195.50430947647413, 195.42688557543593, 195.36190967051687, 195.31634458539858, 195.2972722487163, 195.21816353308037, 195.12352966903802, 195.02005791731105, 194.9139772146714, 194.81852712782157, 194.75662410320115, 194.6387957069972, 194.50903901260514, 194.39260611015004, 194.32662155681084, 194.256091299681, 194.1879661506739, 194.07039885064748, 193.95999105258286, 193.86156003091295, 193.74267532381833, 193.6033547228843, 193.52126238081038, 193.44591875803349, 193.25549057144394, 193.17527525491673, 193.04840171550822, 192.95101341293926, 192.83450308302008, 192.68687551113695, 192.46268431462178, 192.24140257679346, 192.03360247574275, 191.8493435551254, 191.66976145492438, 191.51839826061365, 191.35944146607977, 191.25593395760606, 191.18942674358232, 191.0521943222654, 190.9246572900197, 190.81114131786208, 190.6852142073577, 190.5999116894221, 190.4865818192487, 190.37181390476835, 190.213311398699, 190.05592663796574, 189.8964785345161, 189.78093035669195, 189.70618798976287, 189.63672963722317, 189.53405788674382, 189.462134048048, 189.36871702655594, 189.28131635884787, 189.21655885457932, 189.1335565465566, 189.02949550551517, 188.97363293667144, 188.90878458621373, 188.83393028871515, 188.76632517935377, 188.71548889781047, 188.6535089410336, 188.603959570797, 188.58380429351084, 188.55777275258885, 188.5927620564089, 188.63186942674582, 188.72767846883423, 188.79169107789957, 188.84417378072706, 188.88518657363971, 188.93047337467345, 189.00143520311764, 189.09549656770125, 189.23547709445808, 189.38251720840088, 189.5706537884636, 189.71690265950426, 189.871533927759, 190.00068946000374, 190.14576046157222, 190.32043652190274, 190.4957135210438, 190.64568553982642, 190.7646782637548, 190.85312225341147, 191.37378412582672, 192.01951808167667, 192.64267423533641], "in_lower_bb": [NaN, 201.79715728752532, 201.88300027731574, 201.34459192169786, 199.76546960796088, 197.46232793045792, 196.43096901401054, 196.4160514476096, 196.52001926730492, 196.36433083165804, 196.116428524692, 195.1994098539226, 194.637255227235, 194.1619721169735, 193.51585023421313, 193.03670019093138, 192.64621202018284, 192.36811522866608, 192.25015225929215, 192.3178859501334, 192.4322168341066, 192.64294472171525, 192.90993984335222, 193.48276114394787, 193.5618301790975, 193.3029741727114, 193.24455666302498, 193.36197109107246, 193.62528207238506, 193.79846392801647, 193.13405174418872, 192.12522909424217, 191.52542194597112, 191.2899900149269, 191.21114736447487, 191.12654228413246, 190.8549539125131, 190.59500441111066, 190.21878477476898, 190.13284769533584, 190.21770417721828, 190.39630118906388, 190.56310715884453, 190.5172935284985, 190.53371393477272, 190.51111642453677, 190.46150433462935, 190.3894865131397, 190.47197005556757, 190.7328801427785, 190.84047512221682, 191.21443183511244, 191.468375614777, 191.50830284406214, 191.51232660929227, 191.49862936426575, 191.60687392583495, 191.65963657433946, 191.8091074362772, 191.6610387695286, 191.51768883079123, 191.47745907045254, 191.22111086679058, 191.23608574196234, 191.1320349836929, 191.10384296161644, 191.0772454640987, 191.11450369883522, 190.8502524854533, 190.64291840032553, 190.58230835774833, 190.33379411271278, 189.99267396925347, 189.95430504635573, 190.01138050458246, 189.56129650745132, 189.56174167023008, 189.3532347168389, 189.264626991355, 189.0961518010409, 188.78177500779992, 188.01632574853843, 187.28579710218256, 186.70994675058932, 186.304683886841, 186.0225309435055, 185.89048643777394, 185.7719795859614, 185.73804624875729, 185.77372750385737, 185.69700623534447, 185.62110644429674, 185.55734146230787, 185.60597789497174, 185.82541320607814, 185.7654589125342, 185.94293215136665, 185.78229431723153, 185.7855721468429, 185.7248341827984, 185.74249715024237, 185.7947651790623, 185.87240112446773, 185.88175986049401, 185.90272608729438, 185.88359657730524, 185.84303568959461, 185.85128170541736, 185.8523149001991, 185.97265393297522, 185.9728483589848, 185.96859739358587, 185.9592753522482, 185.94536352494677, 186.04087868484942, 186.04246438148476, 186.0454563210479, 186.1187456448306, 186.27105451130336, 186.22785517710196, 186.066115355073, 185.57683217191328, 185.40780303936214, 185.40607100623632, 185.39545950192178, 185.4680352478631, 185.5033445011222, 185.44956157955832, 185.35624307163798, 185.44963730757723, 185.28152185975375, 185.41915007363949, 185.66914127642707, 186.0403016636733, 186.38183380402793, 186.81265347559386, 187.29426331157381, 187.77319646400883, 188.44409842881726, 188.83772138936675, 186.94864184472823, 185.00151479099205, 184.08646130405234], "in_macd": [0.0, 0.015954415954439582, 0.02109301060872326, 0.10145979547334605, -0.06822161006547844, -0.37892331970340365, -0.6272061597934737, -0.7017046110344438, -0.7233577610262785, -0.8142443285580896, -0.9196483990908462, -1.1700402104872865, -1.335731342373549, -1.4690707608898208, -1.642951265301292, -1.7572684551929, -1.833189120148461, -1.8590165457387968, -1.8066133430447167, -1.6348830464263528, -1.4126945456977182, -1.211754899306925, -1.0744175136809986, -1.0614675105418314, -1.0759201575348527, -1.1595406626429678, -1.1101317630821654, -1.0436133174082158, -0.9895762067815213, -0.8753354368400323, -1.1268523784888202, -1.4134157672052083, -1.5609578436388176, -1.543095278523964, -1.4564725249037735, -1.3755974612423358, -1.4030532095276271, -1.4073783318648054, -1.4485746148142766, -1.34348823120132, -1.1975830790122473, -1.0496792352286377, -0.9485616455380068, -0.6451383300192788, -0.5061583725043874, -0.4999927833117397, -0.5676409082085456, -0.6644291438603602, -0.6226030704381742, -0.5699746303445465, -0.4600238624040287, -0.48550375803577595, -0.4628398157753111, -0.4206633388957641, -0.34852321212238735, -0.23777498502505523, -0.2719434682391011, -0.3335063144239996, -0.40346573733893365, -0.46724060443941084, -0.4987195959917301, -0.4570724287351027, -0.5379349338333554, -0.6288222533965495, -0.6761120649814245, -0.6121241730324698, -0.5695259765136882, -0.5303948997367058, -0.5997013791879624, -0.6419819385393737, -0.6522361438598523, -0.7022958643375716, -0.784567202440229, -0.7347847214387002, -0.6802282508940607, -0.8698466486052894, -0.799492439990388, -0.8365711376283684, -0.8062302752350092, -0.8199378015623324, -0.893925888553099, -1.1092279408842955, -1.2772369227291733, -1.3845404051120909, -1.4215213054963272, -1.4394804575865976, -1.394069759565184, -1.3701261100091813, -1.2356389075364405, -1.049181539131439, -1.0403140107328568, -1.012736157876617, -0.9612408468596243, -0.9442432003721422, -0.8475727571084519, -0.8259925208521679, -0.8116377201288856, -0.8892613067971524, -0.9503138455623912, -1.0040693805429726, -0.9581619577438119, -0.8374862053200332, -0.7286093485171534, -0.7081068612953061, -0.6296173700383747, -0.6104063171158316, -0.5836124002435668, -0.5168808425773364, -0.5009871054590462, -0.5322841820135693, -0.46099517723988015, -0.42262350481331623, -0.41327107194561563, -0.3924590966567507, -0.34296300095567744, -0.3269992450536563, -0.29042366142610376, -0.2026174501916671, -0.1450756328405589, 0.023711553207618863, 0.1668501000748961, 0.3955557980469848, 0.5131963785317168, 0.5811689543698435, 0.608655514307145, 0.6352201351776046, 0.7046343522678171, 0.8036382619280289, 0.9729588377366838, 1.1200566240513297, 1.3178676347075395, 1.3876299064785371, 1.4551914595016342, 1.4520537422462212, 1.4757258584450312, 1.5492498713250882, 1.604355580888381, 1.5917534378864957, 1.5126861926526942, 1.3808507590062504, 2.148092504622241, 3.020682561676125, 3.67549605296702], "in_signal": [0.0, 0.003190883190887917, 0.006771308674454987, 0.025709006034233203, 0.006922882814290874, -0.07024635768924803, -0.18163831811009318, -0.2856515766949633, -0.37319281356122636, -0.461403116560599, -0.5530521730666484, -0.6764497805507761, -0.8083060929153307, -0.9404590265102288, -1.0809574742684416, -1.2162196704533335, -1.339613560392359, -1.4434941574616467, -1.5161179945782606, -1.5398710049478792, -1.514435713097847, -1.4538995503396626, -1.3780031430079298, -1.3146960165147101, -1.2669408447187387, -1.2454608083035847, -1.218394999259301, -1.183438662889084, -1.1446661716675717, -1.0908000247020637, -1.0980104954594152, -1.1610915498085739, -1.2410648085746225, -1.3014709025644908, -1.3324712270323473, -1.3410964738743452, -1.3534878210050016, -1.3642659231769625, -1.3811276615044252, -1.3735997754438043, -1.338396436157493, -1.2806529959717219, -1.214234725884979, -1.100415446711839, -0.9815640318703487, -0.8852497821586269, -0.8217280073686106, -0.7902682346669605, -0.7567352018212032, -0.719383087525872, -0.6675112425015034, -0.6311097456083579, -0.5974557596417486, -0.5620972754925517, -0.5193824628185189, -0.46306096725982615, -0.4248374674556812, -0.40657123684934493, -0.4059501369472627, -0.41820823044569233, -0.4343105035548999, -0.4388628885909405, -0.45867729763942355, -0.49270628879084877, -0.5293874440289639, -0.5459347898296651, -0.5506530271664698, -0.546601401680517, -0.5572213971820061, -0.5741735054534797, -0.5897860331347542, -0.6122879993753177, -0.6467438399883, -0.6643520162783801, -0.6675272632015163, -0.707991140282271, -0.7262914002238944, -0.7483473477047893, -0.7599239332108333, -0.7719267068811332, -0.7963265432155264, -0.8589068227492802, -0.9425728427452589, -1.0309663552186255, -1.1090773452741658, -1.1751579677366522, -1.2189403261023586, -1.2491774828837232, -1.2464697678142667, -1.207012122077701, -1.1736724998087322, -1.1414852314223092, -1.1054363545097723, -1.0731977236822463, -1.0280727303674875, -0.9876566884644236, -0.952452894797316, -0.9398145771972832, -0.9419144308703048, -0.9543454208048383, -0.9551087281926331, -0.9315842236181132, -0.8909892485979213, -0.8544127711373983, -0.8094536909175936, -0.7696442161572412, -0.7324378529745064, -0.6893264508950724, -0.6516585818078672, -0.6277837018490077, -0.5944259969271822, -0.5600654985044091, -0.5307066131926504, -0.5030571098854706, -0.471038288099512, -0.4422304794903409, -0.4118691158774935, -0.37001878274032823, -0.3250301527603744, -0.25528181156677576, -0.1708554292384414, -0.057573183781356174, 0.056580728681258435, 0.16149837381897547, 0.2509298019166094, 0.3277878685688085, 0.40315716530861023, 0.483253384632494, 0.581194475253332, 0.6889669050129316, 0.8147470509518532, 0.9293236220571901, 1.034497189546079, 1.1180085000861075, 1.1895519717578924, 1.2614915516713316, 1.3300643575147417, 1.3824021735890926, 1.408458977401813, 1.4029373337227005, 1.5519683679026086, 1.8457112066573118, 2.211668175919254], "in_sma_10": [201.98, 202.07999999999998, 202.08333333333334, 202.325, 201.88962, 201.22635, 200.73615714285714, 200.5453875, 200.4370111111111, 200.24731, 199.84881000000001, 199.20681, 198.59530999999998, 197.86431, 197.3155, 196.99450000000002, 196.677, 196.23399999999998, 195.8195, 195.64600000000002, 195.61351, 195.81801000000002, 195.95851, 195.98851, 196.08051, 196.06251000000003, 196.18000999999998, 196.30051, 196.34401, 196.32551, 195.78050000000002, 195.09369999999998, 194.5257, 194.2367, 194.0627, 193.99020000000002, 193.6567, 193.3057, 192.8997, 192.5692, 192.73919999999998, 193.0625, 193.276, 193.612, 193.746, 193.74849999999998, 193.7865, 193.76, 193.93900000000002, 193.98250000000002, 194.04350000000002, 193.933, 193.9025, 193.6285, 193.5305, 193.63150000000002, 193.6755, 193.735, 193.62449999999998, 193.481, 193.276, 193.29350000000002, 193.1157, 192.8717, 192.6057, 192.3937, 192.31851, 192.2899, 192.1604, 192.05440000000002, 191.95139999999998, 191.7104, 191.55419999999998, 191.5722, 191.57819999999998, 191.1662, 191.03438999999997, 190.7765, 190.714, 190.58649999999997, 190.3485, 189.9625, 189.6255, 189.16875, 188.74224999999998, 188.61025, 188.27025, 188.02275, 187.83825, 187.79625000000001, 187.65825, 187.74124999999998, 187.86225, 187.92800000000003, 188.0455, 188.0895, 188.0645, 187.951, 187.699, 187.342, 187.268, 187.27550000000002, 187.26600000000002, 187.20785999999998, 187.12686, 187.06385999999998, 187.02186, 187.15186, 187.24186, 187.29086, 187.35636, 187.30086, 187.20736, 187.2165, 187.1935, 187.199, 187.224, 187.27, 187.352, 187.64899999999997, 187.8475, 188.223, 188.559, 188.86100000000002, 189.103, 189.3935, 189.7285, 190.0595, 190.534, 190.8875, 191.3465, 191.56900000000002, 191.899, 192.2025, 192.58350000000002, 193.0395, 193.4445, 193.7365, 193.83800000000002, 193.8415, 194.8365, 196.2905, 197.7155], "in_sma_200": [201.98, 202.07999999999998, 202.08333333333334, 202.325, 201.88962, 201.22635, 200.73615714285714, 200.5453875, 200.4370111111111, 200.24731, 200.04255454545455, 199.68567499999997, 199.40023846153846, 199.13879285714285, 198.84020666666666, 198.58144375, 198.34841764705882, 198.15017222222224, 198.00674210526316, 197.94665500000002, 197.9334857142857, 197.92764545454546, 197.9038347826087, 197.826175, 197.736328, 197.6126230769231, 197.54530370370372, 197.48957857142858, 197.43338620689653, 197.40627333333333, 197.2389741935484, 197.0420375, 196.88015757575758, 196.77044705882352, 196.68672, 196.60639444444445, 196.49432972972974, 196.38855789473683, 196.27090256410256, 196.197005, 196.14146829268293, 196.09452857142855, 196.04198139534884, 196.0526181818182, 196.03322666666665, 195.9851130434783, 195.91819574468084, 195.84094166666668, 195.79500408163267, 195.754104, 195.7301019607843, 195.67884999999998, 195.63830566037737, 195.60370740740743, 195.57818545454546, 195.56482499999998, 195.5247403508772, 195.47784827586207, 195.42712203389829, 195.37525333333332, 195.32779016393442, 195.29411612903223, 195.23789206349207, 195.17683125, 195.12088, 195.0843515151515, 195.0461985074627, 195.00903235294118, 194.95368405797103, 194.9008457142857, 194.85224225352113, 194.7963777777778, 194.73327671232877, 194.6897189189189, 194.64852266666665, 194.56880526315788, 194.52518441558442, 194.4664, 194.4170151898734, 194.3615525, 194.29622469135802, 194.20688048780488, 194.11788192771084, 194.03246071428572, 193.9536670588235, 193.87595, 193.8062264367816, 193.73416704545454, 193.67782808988767, 193.63207444444444, 193.56677692307693, 193.5040945652174, 193.44523333333333, 193.38305000000003, 193.3317547368421, 193.27319479166667, 193.21429587628867, 193.14404795918367, 193.07390606060605, 193.00306700000002, 192.94313564356437, 192.8934480392157, 192.8453077669903, 192.78928173076923, 192.74081238095238, 192.68740849056604, 192.63556355140187, 192.58921574074077, 192.53885596330275, 192.48377545454545, 192.43982252252252, 192.39410982142857, 192.3463743362832, 192.30044122807018, 192.25843739130437, 192.2142698275862, 192.17303675213674, 192.1384347457627, 192.10298571428572, 192.0808775, 192.0602917355372, 192.05221557377047, 192.03845772357724, 192.02306693548388, 192.0060024, 191.99039920634922, 191.98055354330708, 191.97601796875, 191.9813589147287, 191.98907923076925, 192.0058038167939, 192.01560833333335, 192.02797218045114, 192.03645746268657, 192.04878, 192.06753897058823, 192.0874109489051, 192.10358913043478, 192.11493021582731, 192.12139499999998, 192.2065624113475, 192.31665704225352, 192.4257013986014], "in_sma_50": [201.98, 202.07999999999998, 202.08333333333334, 202.325, 201.88962, 201.22635, 200.73615714285714, 200.5453875, 200.4370111111111, 200.24731, 200.04255454545455, 199.68567499999997, 199.40023846153846, 199.13879285714285, 198.84020666666666, 198.58144375, 198.34841764705882, 198.15017222222224, 198.00674210526316, 197.94665500000002, 197.9334857142857, 197.92764545454546, 197.9038347826087, 197.826175, 197.736328, 197.6126230769231, 197.54530370370372, 197.48957857142858, 197.43338620689653, 197.40627333333333, 197.2389741935484, 197.0420375, 196.88015757575758, 196.77044705882352, 196.68672, 196.60639444444445, 196.49432972972974, 196.38855789473683, 196.27090256410256, 196.197005, 196.14146829268293, 196.09452857142855, 196.04198139534884, 196.0526181818182, 196.03322666666665, 195.9851130434783, 195.91819574468084, 195.84094166666668, 195.79500408163267, 195.754104, 195.60510399999998, 195.42280399999999, 195.25160400000001, 195.06600400000002, 194.947042, 194.885442, 194.79514200000003, 194.667042, 194.525342, 194.400842, 194.290542, 194.240142, 194.15568199999998, 194.06748199999998, 194.00508200000002, 193.965282, 193.92344400000002, 193.878222, 193.79352200000002, 193.68252199999998, 193.55812000000003, 193.41862, 193.27482, 193.18421999999998, 193.10461999999998, 192.98602, 192.89432, 192.77342000000002, 192.66752, 192.53472, 192.47171999999998, 192.39238, 192.29478, 192.17063, 192.04053, 191.91003, 191.81703000000002, 191.71683000000002, 191.65522999999996, 191.58013000000003, 191.45553, 191.32813000000002, 191.21202999999997, 191.03382999999997, 190.90043000000003, 190.77822999999998, 190.67263000000003, 190.55503000000002, 190.40722999999997, 190.25203, 190.10043000000002, 189.99663, 189.88473, 189.74970199999998, 189.619702, 189.464702, 189.341902, 189.23840199999998, 189.130702, 189.014002, 188.916502, 188.798102, 188.703062, 188.618662, 188.537262, 188.425762, 188.32299999999998, 188.23442200000002, 188.169022, 188.132922, 188.095722, 188.10062200000002, 188.10402199999996, 188.076422, 188.042222, 188.071222, 188.061822, 188.091022, 188.13302199999998, 188.19312200000002, 188.29532200000003, 188.42192199999997, 188.55872200000002, 188.683172, 188.810472, 188.95707199999998, 189.096672, 189.233772, 189.332972, 189.40217199999998, 189.730972, 190.13177199999998, 190.529372], "in_upper_bb": [NaN, 202.36284271247465, 202.28366638935094, 203.30540807830212, 204.01377039203913, 204.99037206954208, 205.04134527170373, 204.67472355239042, 204.3540029549173, 204.13028916834196, 203.9686805662171, 204.17194014607736, 204.16322169584194, 204.1156135973122, 204.1645630991202, 204.12618730906863, 204.0506232739348, 203.9322292157784, 203.76333195123416, 203.57542404986665, 203.03010316589337, 202.38187527828472, 201.64388015664775, 200.37005885605208, 199.83417982090248, 199.7540358272886, 199.61245333697502, 199.17253890892755, 198.5382279276149, 198.1730460719835, 198.25995825581126, 198.78648090575786, 198.95878805402884, 198.9352199850731, 198.93206263552514, 198.92616771586754, 198.98175608748687, 199.0112055888893, 199.02492522523104, 198.76186230466413, 198.30199582278172, 197.75989881093614, 197.23859284115545, 197.3314064715015, 197.27498606522727, 197.22758357546323, 196.9816956653707, 196.6762134868603, 196.3667299444324, 195.81881985722148, 195.94222487778322, 195.78106816488756, 195.710124385223, 195.73219715593785, 195.76417339070773, 195.88137063573424, 195.85512607416504, 195.83536342566055, 195.75439256372283, 195.8024612304714, 195.80181116920872, 195.74904092954745, 195.79708913320945, 195.26411425803767, 195.00416501630713, 194.92135703838355, 194.9167645359013, 194.91039630116478, 194.9346475145467, 194.8924815996745, 194.64509164225166, 194.6701058872872, 194.6772260307465, 194.4895949536443, 194.17251949541753, 193.9986034925487, 193.79115832976996, 193.7131652831611, 193.609773008645, 193.5447481989591, 193.51812499220011, 193.65657425146154, 193.89390289781747, 194.03100324941067, 194.01576611315906, 193.7539190564945, 193.41415356222606, 193.02727041403864, 192.81420375124273, 192.60902249614261, 192.30974376465554, 192.08264355570327, 191.93040853769213, 191.49077210502824, 190.96233679392188, 190.9342910874658, 190.39181784863334, 190.19145568276846, 189.75167785315708, 189.41341581720164, 189.1837528497576, 189.2219848209377, 189.25584887553225, 189.25410013950597, 189.2696339127056, 189.26976342269472, 189.24332431040534, 189.2515782945826, 189.08854509980088, 188.66020606702477, 188.65151164101516, 188.6077626064141, 188.51408464775182, 188.47899647505326, 188.27948131515058, 188.22039561851523, 188.20040367895209, 188.30311435516944, 188.32280548869664, 188.71200482289805, 189.13774464492695, 189.94702782808673, 190.35855696063788, 190.67142899376367, 190.90104049807826, 191.12446475213693, 191.4491554988778, 191.87993842044168, 192.52975692836205, 193.0868626924228, 193.91247814024626, 194.37284992636054, 194.7888587235729, 195.0231983363267, 195.30466619597203, 195.62034652440613, 195.8787366884262, 196.0228035359911, 195.92790157118276, 195.89127861063324, 199.23435815527182, 202.85798520900792, 205.52803869594769], "out_ema_10": [209.11, 209.11545454545455, 208.92809917355373, 208.83026296018033, 210.22930605832937, 211.5203231386331, 212.35480984069983, 212.96484441511802, 213.7494181578238, 214.52225122003767], "out_ema_200": [209.11, 209.11029850746272, 209.1000965322641, 209.09303089512716, 209.1669808364692, 209.24820391272326, 209.3164804907061, 209.38009760025133, 209.4587035942787, 209.54369161821623], "out_ema_50": [209.11, 209.11117647058825, 209.07093425605538, 209.04423095189634, 209.33759444397884, 209.6510181912738, 209.9043115955376, 210.13198565061455, 210.41229993882575, 210.70985680396987], "out_lower_bb": [NaN, 209.08257359312884, 207.577070109334, 207.62634479098833, 203.1751042410506, 202.85910379814752, 203.51180030700255, 204.20011003267837, 204.65242384272497, 205.03769997994664], "out_macd": [0.0, 0.002393162393161674, -0.07991866949132032, -0.11916675806756416, 0.5003872096640691, 1.0442988686029082, 1.3612256798102749, 1.562108786256914, 1.8269361911794135, 2.0710381615183735], "out_signal": [0.0, 0.0004786324786323348, -0.015600827915358197, -0.03631401394579939, 0.07102623077617432, 0.2656807583415211, 0.48478974263527186, 0.7002535513596003, 0.925590079323563, 1.1546796957625252], "out_sma_10": [209.11, 209.125, 208.77833333333334, 208.68125, 210.25, 211.42998333333333, 212.09855714285715, 212.54998750000001, 213.07554444444446, 213.56799], "out_sma_200": [209.11, 209.125, 208.77833333333334, 208.68125, 210.25, 211.42998333333333, 212.09855714285715, 212.54998750000001, 213.07554444444446, 213.56799], "out_sma_50": [209.11, 209.125, 208.77833333333334, 208.68125, 210.25, 211.42998333333333, 212.09855714285715, 212.54998750000001, 213.07554444444446, 213.56799], "out_upper_bb": [NaN, 209.16742640687116, 209.97959655733268, 209.73615520901168, 217.3248957589494, 220.00086286851914, 220.68531397871175, 220.89986496732166, 221.49866504616395, 222.09828002005338], "overall_ema_10": [201.98, 202.01636363636362, 202.0297520661157, 202.21525169045827, 201.83940592855674, 201.12496848700096, 200.5195196711826, 200.28142518551303, 200.15207515178338, 199.85897057873183, 199.5200668371442, 198.8364183212998, 198.31616044469982, 197.84776763657257, 197.26817352083208, 196.80123288068077, 196.40464508419336, 196.10925506888546, 195.98484505636083, 196.13396413702247, 196.41326156665474, 196.66630491817205, 196.7960676603226, 196.6586008129912, 196.46249157426553, 196.10931128803543, 196.05216378111987, 196.0399521845526, 196.00723360554304, 196.11864567726246, 195.40980100866926, 194.59656446163848, 194.06991637770417, 193.90265885448522, 193.8912663354879, 193.87376336539916, 193.61671548078112, 193.40913084791183, 193.11656160283692, 193.15264131141203, 193.29216107297344, 193.45176815061464, 193.5214466686847, 194.0648200016511, 194.2675800013509, 194.18620181928708, 193.94143785214396, 193.62663096993595, 193.61997079358395, 193.64361246747777, 193.80477383702726, 193.67026950302227, 193.6447659570182, 193.6675357830149, 193.76434745883037, 193.95810246631575, 193.83481110880376, 193.6475727253849, 193.43619586622398, 193.23234207236507, 193.09555260466232, 193.12181576745098, 192.87275835518716, 192.5922568360622, 192.40093741132364, 192.45713060926477, 192.47003413485297, 192.47891883760695, 192.24456995804206, 192.06464814748895, 191.9528939388546, 191.7487314045174, 191.46532569460516, 191.47344829558602, 191.49645769638857, 190.96801084249972, 191.01200887113612, 190.81709816729318, 190.77126213687623, 190.6273962938078, 190.3442333312973, 189.73073636197051, 189.20151156888497, 188.79078219272407, 188.5260945213197, 188.29771369926158, 188.209038481214, 188.07375875735693, 188.19125716511022, 188.44011949872655, 188.30373413532172, 188.21214611071778, 188.1790286360418, 188.073750702216, 188.15306875635852, 188.07251080065697, 187.97932701871932, 187.67944937895214, 187.410458582779, 187.15219338591007, 187.11543095210823, 187.25353441536126, 187.37743724893193, 187.31219411276248, 187.38270427407838, 187.32766713333683, 187.2935458363665, 187.3547193206635, 187.30840671690646, 187.15778731383256, 187.23909871131752, 187.25380803653252, 187.20766112079932, 187.18990455338127, 187.24083099822104, 187.2215889985445, 187.2522091806273, 187.40453478414958, 187.498255732486, 187.85311832657945, 188.16891499447408, 188.69729408638787, 188.99960425249918, 189.20513075204477, 189.32965243349116, 189.45880653649277, 189.691750802585, 190.00234156575138, 190.4864612810693, 190.9407410481476, 191.52969722121168, 191.85157045371864, 192.1803758257698, 192.35939840290254, 192.60314414782934, 192.966208848224, 193.29780723945598, 193.48366046864578, 193.51935856525563, 193.4285660988455, 195.37428135360085, 197.64077565294613, 199.50790735241046, 201.25374237924493, 202.68760740120038, 203.66895151007304, 204.52732396278702, 206.70871960591666, 208.6398433139318, 209.99805362048966, 211.03658932585515, 212.17175490297237, 213.23143582970465], "overall_ema_200": [201.98, 201.98199004975123, 201.98306477562437, 201.99368104651367, 201.9753170560011, 201.934866140021, 201.89367344211036, 201.86697022378092, 201.84411479866867, 201.81123803450282, 201.7732655167466, 201.71343202901778, 201.6563332028584, 201.5974642157653, 201.52843472108108, 201.46049009699072, 201.39242551891124, 201.32663024011612, 201.26790755115974, 201.2235005108497, 201.1881432918363, 201.15448017450458, 201.11692315784285, 201.0664065095061, 201.01181539995878, 200.94722022184973, 200.89595434899553, 200.8470891315926, 200.79746635416384, 200.75589952476918, 200.67096520113964, 200.57410982600393, 200.48581022574518, 200.4128170891706, 200.34741592410424, 200.2822177557052, 200.20438474321065, 200.12747544228318, 200.04461499012118, 199.9776536469359, 199.91737848626988, 199.86019064063538, 199.80023849495743, 199.76749980346534, 199.72185303925176, 199.66312813338857, 199.59523631116582, 199.52175137274628, 199.46272897102742, 199.40588589668883, 199.35736961910985, 199.29475897613364, 199.23739819030146, 199.18299621825867, 199.13341416633568, 199.09059412487963, 199.03277726791566, 198.9708093349016, 198.9062739186339, 198.84068910352315, 198.77739866468212, 198.7223001705062, 198.65294394990414, 198.58007883597477, 198.51002830029344, 198.45231657591242, 198.39336914729637, 198.33491671797006, 198.2638230192838, 198.1940834867536, 198.1269781784277, 198.05437143038364, 197.97611897834003, 197.91177948601825, 197.848975710038, 197.75684659849534, 197.69170384627154, 197.6145724647166, 197.54442746506768, 197.4691595300919, 197.38558580342433, 197.28194813373852, 197.17784914733318, 197.07600487721047, 196.9790794555467, 196.88247169977012, 196.79219834952366, 196.69939040574732, 196.61999348628717, 196.54974479488135, 196.46158813025568, 196.37540317373575, 196.29236433618613, 196.2058731487614, 196.12929729653496, 196.04552319408188, 195.9610901274741, 195.86525838491218, 195.76908665968918, 195.67178231481665, 195.58499841118666, 195.50828200908532, 195.43292596919395, 195.34920133268454, 195.27308987663793, 195.19156659428333, 195.11145150379298, 195.03700920027265, 194.95803398434956, 194.87367543724162, 194.80135030851287, 194.72690901191075, 194.6500243451256, 194.57499922726365, 194.50430271753964, 194.43097632234026, 194.36091685644635, 194.29851967379514, 194.23505181634445, 194.18743936046044, 194.14169369518223, 194.11117933005605, 194.07385416259282, 194.03461183261678, 193.9933719138843, 193.9540348799153, 193.922054433349, 193.89695936436047, 193.88470106222755, 193.87574881285215, 193.87877618784864, 193.8730172208054, 193.87089764646902, 193.86387378929024, 193.8622432043222, 193.86958406796077, 193.87874243544374, 193.88313305797664, 193.88111183351916, 193.87254355656873, 193.97460779978698, 194.11257190128163, 194.24985974305991, 194.3977218351688, 194.54441117014224, 194.679143397305, 194.8155698311627, 195.0315840616984, 195.25345785212926, 195.46098563469513, 195.66246836469816, 195.87756818196485, 196.0976918816468], "overall_ema_50": [201.98, 201.9878431372549, 201.99184928873512, 202.03334539505926, 201.95941420309617, 201.800613646112, 201.6435307580292, 201.54809817928296, 201.470525701664, 201.35560312512817, 201.22381476728, 201.00954752150435, 200.81211428536693, 200.61320784280355, 200.3797487117132, 200.15701346811662, 199.9398756850532, 199.73752761897268, 199.5684088888169, 199.46003991278485, 199.38984619071488, 199.32769535970644, 199.2513151495219, 199.1253812220897, 198.98634666436067, 198.8111958147779, 198.6929136259631, 198.58672093474885, 198.47979070201362, 198.40685773330722, 198.1642358614128, 197.88081484723978, 197.63842995126961, 197.46241309043552, 197.3203576751243, 197.1821083545312, 196.9969276347457, 196.8195971392655, 196.62275019262765, 196.49303449879912, 196.39213118512072, 196.30498878570424, 196.2081264803825, 196.21996465762243, 196.17918172987254, 196.0866647992893, 195.9593446110819, 195.81231148907867, 195.72516201891872, 195.6477046848435, 195.60387312857512, 195.50430947647413, 195.42688557543593, 195.36190967051687, 195.31634458539858, 195.2972722487163, 195.21816353308037, 195.12352966903802, 195.02005791731105, 194.9139772146714, 194.81852712782157, 194.75662410320115, 194.6387957069972, 194.50903901260514, 194.39260611015004, 194.32662155681084, 194.256091299681, 194.1879661506739, 194.07039885064748, 193.95999105258286, 193.86156003091295, 193.74267532381833, 193.6033547228843, 193.52126238081038, 193.44591875803349, 193.25549057144394, 193.17527525491673, 193.04840171550822, 192.95101341293926, 192.83450308302008, 192.68687551113695, 192.46268431462178, 192.24140257679346, 192.03360247574275, 191.8493435551254, 191.66976145492438, 191.51839826061365, 191.35944146607977, 191.25593395760606, 191.18942674358232, 191.0521943222654, 190.9246572900197, 190.81114131786208, 190.6852142073577, 190.5999116894221, 190.4865818192487, 190.37181390476835, 190.213311398699, 190.05592663796574, 189.8964785345161, 189.78093035669195, 189.70618798976287, 189.63672963722317, 189.53405788674382, 189.462134048048, 189.36871702655594, 189.28131635884787, 189.21655885457932, 189.1335565465566, 189.02949550551517, 188.97363293667144, 188.90878458621373, 188.83393028871515, 188.76632517935377, 188.71548889781047, 188.6535089410336, 188.603959570797, 188.58380429351084, 188.55777275258885, 188.5927620564089, 188.63186942674582, 188.72767846883423, 188.79169107789957, 188.84417378072706, 188.88518657363971, 188.93047337467345, 189.00143520311764, 189.09549656770125, 189.23547709445808, 189.38251720840088, 189.5706537884636, 189.71690265950426, 189.871533927759, 190.00068946000374, 190.14576046157222, 190.32043652190274, 190.4957135210438, 190.64568553982642, 190.7646782637548, 190.85312225341147, 191.37378412582672, 192.01951808167667, 192.64267423533641, 193.2884517163036, 193.91008106076228, 194.46596023485003, 195.01200100995396, 195.85564802917148, 196.69777555743926, 197.45903926106908, 198.1747632116154, 198.92398818370893, 199.67206707846546], "overall_lower_bb": [NaN, 201.79715728752532, 201.88300027731574, 201.34459192169786, 199.76546960796088, 197.46232793045792, 196.43096901401054, 196.4160514476096, 196.52001926730492, 196.36433083165804, 196.116428524692, 195.1994098539226, 194.637255227235, 194.1619721169735, 193.51585023421313, 193.03670019093138, 192.64621202018284, 192.36811522866608, 192.25015225929215, 192.3178859501334, 192.4322168341066, 192.64294472171525, 192.90993984335222, 193.48276114394787, 193.5618301790975, 193.3029741727114, 193.24455666302498, 193.36197109107246, 193.62528207238506, 193.79846392801647, 193.13405174418872, 192.12522909424217, 191.52542194597112, 191.2899900149269, 191.21114736447487, 191.12654228413246, 190.8549539125131, 190.59500441111066, 190.21878477476898, 190.13284769533584, 190.21770417721828, 190.39630118906388, 190.56310715884453, 190.5172935284985, 190.53371393477272, 190.51111642453677, 190.46150433462935, 190.3894865131397, 190.47197005556757, 190.7328801427785, 190.84047512221682, 191.21443183511244, 191.468375614777, 191.50830284406214, 191.51232660929227, 191.49862936426575, 191.60687392583495, 191.65963657433946, 191.8091074362772, 191.6610387695286, 191.51768883079123, 191.47745907045254, 191.22111086679058, 191.23608574196234, 191.1320349836929, 191.10384296161644, 191.0772454640987, 191.11450369883522, 190.8502524854533, 190.64291840032553, 190.58230835774833, 190.33379411271278, 189.99267396925347, 189.95430504635573, 190.01138050458246, 189.56129650745132, 189.56174167023008, 189.3532347168389, 189.264626991355, 189.0961518010409, 188.78177500779992, 188.01632574853843, 187.28579710218256, 186.70994675058932, 186.304683886841, 186.0225309435055, 185.89048643777394, 185.7719795859614, 185.73804624875729, 185.77372750385737, 185.69700623534447, 185.62110644429674, 185.55734146230787, 185.60597789497174, 185.82541320607814, 185.7654589125342, 185.94293215136665, 185.78229431723153, 185.7855721468429, 185.7248341827984, 185.74249715024237, 185.7947651790623, 185.87240112446773, 185.88175986049401, 185.90272608729438, 185.88359657730524, 185.84303568959461, 185.85128170541736, 185.8523149001991, 185.97265393297522, 185.9728483589848, 185.96859739358587, 185.9592753522482, 185.94536352494677, 186.04087868484942, 186.04246438148476, 186.0454563210479, 186.1187456448306, 186.27105451130336, 186.22785517710196, 186.066115355073, 185.57683217191328, 185.40780303936214, 185.40607100623632, 185.39545950192178, 185.4680352478631, 185.5033445011222, 185.44956157955832, 185.35624307163798, 185.44963730757723, 185.28152185975375, 185.41915007363949, 185.66914127642707, 186.0403016636733, 186.38183380402793, 186.81265347559386, 187.29426331157381, 187.77319646400883, 188.44409842881726, 188.83772138936675, 186.94864184472823, 185.00151479099205, 184.08646130405234, 183.5249468138476, 183.44585364571535, 183.81702437129437, 184.3007696842805, 183.8593374019106, 183.6490037601405, 183.98899791375175, 184.51052522734298, 185.31849337659804, 186.3229890407634], "overall_macd": [0.0, 0.015954415954439582, 0.02109301060872326, 0.10145979547334605, -0.06822161006547844, -0.37892331970340365, -0.6272061597934737, -0.7017046110344438, -0.7233577610262785, -0.8142443285580896, -0.9196483990908462, -1.1700402104872865, -1.335731342373549, -1.4690707608898208, -1.642951265301292, -1.7572684551929, -1.833189120148461, -1.8590165457387968, -1.8066133430447167, -1.6348830464263528, -1.4126945456977182, -1.211754899306925, -1.0744175136809986, -1.0614675105418314, -1.0759201575348527, -1.1595406626429678, -1.1101317630821654, -1.0436133174082158, -0.9895762067815213, -0.8753354368400323, -1.1268523784888202, -1.4134157672052083, -1.5609578436388176, -1.543095278523964, -1.4564725249037735, -1.3755974612423358, -1.4030532095276271, -1.4073783318648054, -1.4485746148142766, -1.34348823120132, -1.1975830790122473, -1.0496792352286377, -0.9485616455380068, -0.6451383300192788, -0.5061583725043874, -0.4999927833117397, -0.5676409082085456, -0.6644291438603602, -0.6226030704381742, -0.5699746303445465, -0.4600238624040287, -0.48550375803577595, -0.4628398157753111, -0.4206633388957641, -0.34852321212238735, -0.23777498502505523, -0.2719434682391011, -0.3335063144239996, -0.40346573733893365, -0.46724060443941084, -0.4987195959917301, -0.4570724287351027, -0.5379349338333554, -0.6288222533965495, -0.6761120649814245, -0.6121241730324698, -0.5695259765136882, -0.5303948997367058, -0.5997013791879624, -0.6419819385393737, -0.6522361438598523, -0.7022958643375716, -0.784567202440229, -0.7347847214387002, -0.6802282508940607, -0.8698466486052894, -0.799492439990388, -0.8365711376283684, -0.8062302752350092, -0.8199378015623324, -0.893925888553099, -1.1092279408842955, -1.2772369227291733, -1.3845404051120909, -1.4215213054963272, -1.4394804575865976, -1.394069759565184, -1.3701261100091813, -1.2356389075364405, -1.049181539131439, -1.0403140107328568, -1.012736157876617, -0.9612408468596243, -0.9442432003721422, -0.8475727571084519, -0.8259925208521679, -0.8116377201288856, -0.8892613067971524, -0.9503138455623912, -1.0040693805429726, -0.9581619577438119, -0.8374862053200332, -0.7286093485171534, -0.7081068612953061, -0.6296173700383747, -0.6104063171158316, -0.5836124002435668, -0.5168808425773364, -0.5009871054590462, -0.5322841820135693, -0.46099517723988015, -0.42262350481331623, -0.41327107194561563, -0.3924590966567507, -0.34296300095567744, -0.3269992450536563, -0.29042366142610376, -0.2026174501916671, -0.1450756328405589, 0.023711553207618863, 0.1668501000748961, 0.3955557980469848, 0.5131963785317168, 0.5811689543698435, 0.608655514307145, 0.6352201351776046, 0.7046343522678171, 0.8036382619280289, 0.9729588377366838, 1.1200566240513297, 1.3178676347075395, 1.3876299064785371, 1.4551914595016342, 1.4520537422462212, 1.4757258584450312, 1.5492498713250882, 1.604355580888381, 1.5917534378864957, 1.5126861926526942, 1.3808507590062504, 2.148092504622241, 3.020682561676125, 3.67549605296702, 4.242367066907548, 4.640543877636929, 4.815462531312221, 4.921960478991593, 5.598254193224818, 6.128524719268199, 6.376824137458726, 6.466781526212458, 6.58880761111962, 6.666761864410205], "overall_signal": [0.0, 0.003190883190887917, 0.006771308674454987, 0.025709006034233203, 0.006922882814290874, -0.07024635768924803, -0.18163831811009318, -0.2856515766949633, -0.37319281356122636, -0.461403116560599, -0.5530521730666484, -0.6764497805507761, -0.8083060929153307, -0.9404590265102288, -1.0809574742684416, -1.2162196704533335, -1.339613560392359, -1.4434941574616467, -1.5161179945782606, -1.5398710049478792, -1.514435713097847, -1.4538995503396626, -1.3780031430079298, -1.3146960165147101, -1.2669408447187387, -1.2454608083035847, -1.218394999259301, -1.183438662889084, -1.1446661716675717, -1.0908000247020637, -1.0980104954594152, -1.1610915498085739, -1.2410648085746225, -1.3014709025644908, -1.3324712270323473, -1.3410964738743452, -1.3534878210050016, -1.3642659231769625, -1.3811276615044252, -1.3735997754438043, -1.338396436157493, -1.2806529959717219, -1.214234725884979, -1.100415446711839, -0.9815640318703487, -0.8852497821586269, -0.8217280073686106, -0.7902682346669605, -0.7567352018212032, -0.719383087525872, -0.6675112425015034, -0.6311097456083579, -0.5974557596417486, -0.5620972754925517, -0.5193824628185189, -0.46306096725982615, -0.4248374674556812, -0.40657123684934493, -0.4059501369472627, -0.41820823044569233, -0.4343105035548999, -0.4388628885909405, -0.45867729763942355, -0.49270628879084877, -0.5293874440289639, -0.5459347898296651, -0.5506530271664698, -0.546601401680517, -0.5572213971820061, -0.5741735054534797, -0.5897860331347542, -0.6122879993753177, -0.6467438399883, -0.6643520162783801, -0.6675272632015163, -0.707991140282271, -0.7262914002238944, -0.7483473477047893, -0.7599239332108333, -0.7719267068811332, -0.7963265432155264, -0.8589068227492802, -0.9425728427452589, -1.0309663552186255, -1.1090773452741658, -1.1751579677366522, -1.2189403261023586, -1.2491774828837232, -1.2464697678142667, -1.207012122077701, -1.1736724998087322, -1.1414852314223092, -1.1054363545097723, -1.0731977236822463, -1.0280727303674875, -0.9876566884644236, -0.952452894797316, -0.9398145771972832, -0.9419144308703048, -0.9543454208048383, -0.9551087281926331, -0.9315842236181132, -0.8909892485979213, -0.8544127711373983, -0.8094536909175936, -0.7696442161572412, -0.7324378529745064, -0.6893264508950724, -0.6516585818078672, -0.6277837018490077, -0.5944259969271822, -0.5600654985044091, -0.5307066131926504, -0.5030571098854706, -0.471038288099512, -0.4422304794903409, -0.4118691158774935, -0.37001878274032823, -0.3250301527603744, -0.25528181156677576, -0.1708554292384414, -0.057573183781356174, 0.056580728681258435, 0.16149837381897547, 0.2509298019166094, 0.3277878685688085, 0.40315716530861023, 0.483253384632494, 0.581194475253332, 0.6889669050129316, 0.8147470509518532, 0.9293236220571901, 1.034497189546079, 1.1180085000861075, 1.1895519717578924, 1.2614915516713316, 1.3300643575147417, 1.3824021735890926, 1.408458977401813, 1.4029373337227005, 1.5519683679026086, 1.8457112066573118, 2.211668175919254, 2.6178079541169126, 3.0223551388209158, 3.3809766173191766, 3.6891733896536603, 4.070989550367893, 4.482496584147954, 4.861362094810109, 5.182445981090579, 5.4637183070963875, 5.704327018559152], "overall_sma_10": [201.98, 202.07999999999998, 202.08333333333334, 202.325, 201.88962, 201.22635, 200.73615714285714, 200.5453875, 200.4370111111111, 200.24731, 199.84881000000001, 199.20681, 198.59530999999998, 197.86431, 197.3155, 196.99450000000002, 196.677, 196.23399999999998, 195.8195, 195.64600000000002, 195.61351, 195.81801000000002, 195.95851, 195.98851, 196.08051, 196.06251000000003, 196.18000999999998, 196.30051, 196.34401, 196.32551, 195.78050000000002, 195.09369999999998, 194.5257, 194.2367, 194.0627, 193.99020000000002, 193.6567, 193.3057, 192.8997, 192.5692, 192.73919999999998, 193.0625, 193.276, 193.612, 193.746, 193.74849999999998, 193.7865, 193.76, 193.93900000000002, 193.98250000000002, 194.04350000000002, 193.933, 193.9025, 193.6285, 193.5305, 193.63150000000002, 193.6755, 193.735, 193.62449999999998, 193.481, 193.276, 193.29350000000002, 193.1157, 192.8717, 192.6057, 192.3937, 192.31851, 192.2899, 192.1604, 192.05440000000002, 191.95139999999998, 191.7104, 191.55419999999998, 191.5722, 191.57819999999998, 191.1662, 191.03438999999997, 190.7765, 190.714, 190.58649999999997, 190.3485, 189.9625, 189.6255, 189.16875, 188.74224999999998, 188.61025, 188.27025, 188.02275, 187.83825, 187.79625000000001, 187.65825, 187.74124999999998, 187.86225, 187.92800000000003, 188.0455, 188.0895, 188.0645, 187.951, 187.699, 187.342, 187.268, 187.27550000000002, 187.26600000000002, 187.20785999999998, 187.12686, 187.06385999999998, 187.02186, 187.15186, 187.24186, 187.29086, 187.35636, 187.30086, 187.20736, 187.2165, 187.1935, 187.199, 187.224, 187.27, 187.352, 187.64899999999997, 187.8475, 188.223, 188.559, 188.86100000000002, 189.103, 189.3935, 189.7285, 190.0595, 190.534, 190.8875, 191.3465, 191.56900000000002, 191.899, 192.2025, 192.58350000000002, 193.0395, 193.4445, 193.7365, 193.83800000000002, 193.8415, 194.8365, 196.2905, 197.7155, 199.31, 200.85399999999998, 202.20250000000001, 203.5625, 205.783, 208.14799000000002, 210.45699, 211.61498999999998, 212.55899, 213.56799], "overall_sma_200": [201.98, 202.07999999999998, 202.08333333333334, 202.325, 201.88962, 201.22635, 200.73615714285714, 200.5453875, 200.4370111111111, 200.24731, 200.04255454545455, 199.68567499999997, 199.40023846153846, 199.13879285714285, 198.84020666666666, 198.58144375, 198.34841764705882, 198.15017222222224, 198.00674210526316, 197.94665500000002, 197.9334857142857, 197.92764545454546, 197.9038347826087, 197.826175, 197.736328, 197.6126230769231, 197.54530370370372, 197.48957857142858, 197.43338620689653, 197.40627333333333, 197.2389741935484, 197.0420375, 196.88015757575758, 196.77044705882352, 196.68672, 196.60639444444445, 196.49432972972974, 196.38855789473683, 196.27090256410256, 196.197005, 196.14146829268293, 196.09452857142855, 196.04198139534884, 196.0526181818182, 196.03322666666665, 195.9851130434783, 195.91819574468084, 195.84094166666668, 195.79500408163267, 195.754104, 195.7301019607843, 195.67884999999998, 195.63830566037737, 195.60370740740743, 195.57818545454546, 195.56482499999998, 195.5247403508772, 195.47784827586207, 195.42712203389829, 195.37525333333332, 195.32779016393442, 195.29411612903223, 195.23789206349207, 195.17683125, 195.12088, 195.0843515151515, 195.0461985074627, 195.00903235294118, 194.95368405797103, 194.9008457142857, 194.85224225352113, 194.7963777777778, 194.73327671232877, 194.6897189189189, 194.64852266666665, 194.56880526315788, 194.52518441558442, 194.4664, 194.4170151898734, 194.3615525, 194.29622469135802, 194.20688048780488, 194.11788192771084, 194.03246071428572, 193.9536670588235, 193.87595, 193.8062264367816, 193.73416704545454, 193.67782808988767, 193.63207444444444, 193.56677692307693, 193.5040945652174, 193.44523333333333, 193.38305000000003, 193.3317547368421, 193.27319479166667, 193.21429587628867, 193.14404795918367, 193.07390606060605, 193.00306700000002, 192.94313564356437, 192.8934480392157, 192.8453077669903, 192.78928173076923, 192.74081238095238, 192.68740849056604, 192.63556355140187, 192.58921574074077, 192.53885596330275, 192.48377545454545, 192.43982252252252, 192.39410982142857, 192.3463743362832, 192.30044122807018, 192.25843739130437, 192.2142698275862, 192.17303675213674, 192.1384347457627, 192.10298571428572, 192.0808775, 192.0602917355372, 192.05221557377047, 192.03845772357724, 192.02306693548388, 192.0060024, 191.99039920634922, 191.98055354330708, 191.97601796875, 191.9813589147287, 191.98907923076925, 192.0058038167939, 192.01560833333335, 192.02797218045114, 192.03645746268657, 192.04878, 192.06753897058823, 192.0874109489051, 192.10358913043478, 192.11493021582731, 192.12139499999998, 192.2065624113475, 192.31665704225352, 192.4257013986014, 192.54156458333333, 192.65603655172413, 192.76171438356164, 192.86802925170068, 193.02787364864864, 193.1909744966443, 193.343768, 193.49188874172185, 193.6483894736842, 193.80755032679738], "overall_sma_50": [201.98, 202.07999999999998, 202.08333333333334, 202.325, 201.88962, 201.22635, 200.73615714285714, 200.5453875, 200.4370111111111, 200.24731, 200.04255454545455, 199.68567499999997, 199.40023846153846, 199.13879285714285, 198.84020666666666, 198.58144375, 198.34841764705882, 198.15017222222224, 198.00674210526316, 197.94665500000002, 197.9334857142857, 197.92764545454546, 197.9038347826087, 197.826175, 197.736328, 197.6126230769231, 197.54530370370372, 197.48957857142858, 197.43338620689653, 197.40627333333333, 197.2389741935484, 197.0420375, 196.88015757575758, 196.77044705882352, 196.68672, 196.60639444444445, 196.49432972972974, 196.38855789473683, 196.27090256410256, 196.197005, 196.14146829268293, 196.09452857142855, 196.04198139534884, 196.0526181818182, 196.03322666666665, 195.9851130434783, 195.91819574468084, 195.84094166666668, 195.79500408163267, 195.754104, 195.60510399999998, 195.42280399999999, 195.25160400000001, 195.06600400000002, 194.947042, 194.885442, 194.79514200000003, 194.667042, 194.525342, 194.400842, 194.290542, 194.240142, 194.15568199999998, 194.06748199999998, 194.00508200000002, 193.965282, 193.92344400000002, 193.878222, 193.79352200000002, 193.68252199999998, 193.55812000000003, 193.41862, 193.27482, 193.18421999999998, 193.10461999999998, 192.98602, 192.89432, 192.77342000000002, 192.66752, 192.53472, 192.47171999999998, 192.39238, 192.29478, 192.17063, 192.04053, 191.91003, 191.81703000000002, 191.71683000000002, 191.65522999999996, 191.58013000000003, 191.45553, 191.32813000000002, 191.21202999999997, 191.03382999999997, 190.90043000000003, 190.77822999999998, 190.67263000000003, 190.55503000000002, 190.40722999999997, 190.25203, 190.10043000000002, 189.99663, 189.88473, 189.74970199999998, 189.619702, 189.464702, 189.341902, 189.23840199999998, 189.130702, 189.014002, 188.916502, 188.798102, 188.703062, 188.618662, 188.537262, 188.425762, 188.32299999999998, 188.23442200000002, 188.169022, 188.132922, 188.095722, 188.10062200000002, 188.10402199999996, 188.076422, 188.042222, 188.071222, 188.061822, 188.091022, 188.13302199999998, 188.19312200000002, 188.29532200000003, 188.42192199999997, 188.55872200000002, 188.683172, 188.810472, 188.95707199999998, 189.096672, 189.233772, 189.332972, 189.40217199999998, 189.730972, 190.13177199999998, 190.529372, 190.959572, 191.37217199999998, 191.77967200000003, 192.196272, 192.80017199999998, 193.42277, 194.02517, 194.60037, 195.18847000000002, 195.78977000000003], "overall_upper_bb": [NaN, 202.36284271247465, 202.28366638935094, 203.30540807830212, 204.01377039203913, 204.99037206954208, 205.04134527170373, 204.67472355239042, 204.3540029549173, 204.13028916834196, 203.9686805662171, 204.17194014607736, 204.16322169584194, 204.1156135973122, 204.1645630991202, 204.12618730906863, 204.0506232739348, 203.9322292157784, 203.76333195123416, 203.57542404986665, 203.03010316589337, 202.38187527828472, 201.64388015664775, 200.37005885605208, 199.83417982090248, 199.7540358272886, 199.61245333697502, 199.17253890892755, 198.5382279276149, 198.1730460719835, 198.25995825581126, 198.78648090575786, 198.95878805402884, 198.9352199850731, 198.93206263552514, 198.92616771586754, 198.98175608748687, 199.0112055888893, 199.02492522523104, 198.76186230466413, 198.30199582278172, 197.75989881093614, 197.23859284115545, 197.3314064715015, 197.27498606522727, 197.22758357546323, 196.9816956653707, 196.6762134868603, 196.3667299444324, 195.81881985722148, 195.94222487778322, 195.78106816488756, 195.710124385223, 195.73219715593785, 195.76417339070773, 195.88137063573424, 195.85512607416504, 195.83536342566055, 195.75439256372283, 195.8024612304714, 195.80181116920872, 195.74904092954745, 195.79708913320945, 195.26411425803767, 195.00416501630713, 194.92135703838355, 194.9167645359013, 194.91039630116478, 194.9346475145467, 194.8924815996745, 194.64509164225166, 194.6701058872872, 194.6772260307465, 194.4895949536443, 194.17251949541753, 193.9986034925487, 193.79115832976996, 193.7131652831611, 193.609773008645, 193.5447481989591, 193.51812499220011, 193.65657425146154, 193.89390289781747, 194.03100324941067, 194.01576611315906, 193.7539190564945, 193.41415356222606, 193.02727041403864, 192.81420375124273, 192.60902249614261, 192.30974376465554, 192.08264355570327, 191.93040853769213, 191.49077210502824, 190.96233679392188, 190.9342910874658, 190.39181784863334, 190.19145568276846, 189.75167785315708, 189.41341581720164, 189.1837528497576, 189.2219848209377, 189.25584887553225, 189.25410013950597, 189.2696339127056, 189.26976342269472, 189.24332431040534, 189.2515782945826, 189.08854509980088, 188.66020606702477, 188.65151164101516, 188.6077626064141, 188.51408464775182, 188.47899647505326, 188.27948131515058, 188.22039561851523, 188.20040367895209, 188.30311435516944, 188.32280548869664, 188.71200482289805, 189.13774464492695, 189.94702782808673, 190.35855696063788, 190.67142899376367, 190.90104049807826, 191.12446475213693, 191.4491554988778, 191.87993842044168, 192.52975692836205, 193.0868626924228, 193.91247814024626, 194.37284992636054, 194.7888587235729, 195.0231983363267, 195.30466619597203, 195.62034652440613, 195.8787366884262, 196.0228035359911, 195.92790157118276, 195.89127861063324, 199.23435815527182, 202.85798520900792, 205.52803869594769, 207.98755318615238, 209.99164635428465, 211.42497562870565, 212.7062303157195, 215.66016259808939, 218.33698623985953, 220.30949208624827, 221.94096477265705, 223.5309966234019, 224.96050095923658]}
|
"consistent"
|
[
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069800,
1660073400,
1660140000,
1660143600,
1660147200,
1660150800,
1660154400,
1660158000,
1660224600,
1660228200,
1660231800,
1660235400,
1660239000,
1660242600,
1660246200,
1660312800,
1660316400,
1660320000,
1660323600,
1660327200,
1660330800,
1660570200,
1660573800,
1660577400,
1660581000,
1660584600,
1660588200,
1660591800,
1660658400,
1660662000,
1660665600,
1660669200,
1660672800,
1660676400,
1660743000,
1660746600,
1660750200,
1660753800,
1660757400,
1660761000,
1660764600,
1660831200,
1660834800,
1660838400,
1660842000,
1660845600,
1660849200,
1660915800,
1660919400,
1660923000,
1660926600,
1660930200,
1660933800,
1660937400,
1661176800,
1661180400,
1661184000,
1661187600,
1661191200,
1661194800,
1661261400,
1661265000,
1661268600,
1661272200,
1661275800,
1661279400,
1661283000,
1661349600,
1661353200,
1661356800,
1661360400,
1661364000,
1661367600,
1661434200,
1661437800,
1661441400,
1661445000,
1661448600,
1661452200,
1661455800,
1661522400,
1661526000,
1661529600,
1661533200,
1661536800,
1661540400,
1661779800,
1661783400,
1661787000,
1661790600,
1661794200,
1661797800,
1661801400,
1661868000,
1661871600,
1661875200,
1661878800,
1661882400,
1661886000,
1661952600,
1661956200,
1661959800,
1661963400,
1661967000,
1661970600,
1661974200,
1662040800,
1662044400,
1662048000,
1662051600,
1662055200,
1662058800,
1662125400,
1662129000,
1662132600,
1662136200,
1662139800,
1662143400,
1662147000,
1662472800,
1662476400,
1662480000,
1662483600,
1662487200,
1662490800,
1662557400,
1662561000,
1662564600,
1662568200,
1662571800,
1662575400,
1662579000
] |
[
47.26,
47,
47.015,
46.99,
47.125,
46.92,
47.01,
47.685,
47.7,
47.745,
47.87,
47.825,
47.76,
48.38,
48.56,
48.29,
48.27,
48.435,
48.565,
48.54,
48.5,
48.425,
48.48,
48.5569,
48.755,
48.64,
48.31,
48.62,
48.74,
48.875,
48.985,
49.21,
49.065,
49.095,
49.19,
49.535,
49.505,
49.505,
49.26,
48.7,
48.92,
49.005,
49.02,
49.14,
49.32,
49.18,
48.7575,
48.85,
48.785,
48.585,
48.65,
48.87,
48.575,
48.555,
48.4,
48.41,
48.555,
48.56,
48.645,
47.565,
47.59,
47.785,
47.86,
47.79,
47.675,
47.63,
47.6,
47.31,
47.37,
47.525,
47.51,
47.4,
46.87,
47.037,
47.255,
46.99,
46.97,
47.06,
47.32,
47.775,
47.7599,
47.57,
47.635,
47.67,
47.595,
47.9,
47.14,
47.0512,
46.945,
46.865,
46.78,
46.26,
45.945,
46.1278,
46.22,
46.22,
46.265,
46.185,
46.11,
46.0655,
46.21,
45.995,
45.91,
45.855,
46.11,
45.855,
45.87,
45.755,
45.74,
45.705,
45.72,
45.38,
45.29,
45.61,
45.495,
45.5416,
45.61,
46.39,
46.605,
46.64,
46.535,
45.82,
45.9,
45.695,
45.22,
45.32,
45.3812,
45.15,
45.14,
45.19,
45.07,
45.41,
45.535,
45.63,
45.595,
45.885,
45.87
] |
[
1662643800,
1662647400,
1662651000,
1662654600,
1662658200,
1662661800,
1662665400,
1662732000,
1662735600,
1662739200,
1662742800,
1662746400,
1662750000,
1662989400,
1662993000,
1662996600,
1663000200,
1663003800,
1663007400,
1663011000,
1663077600,
1663081200,
1663084800,
1663088400,
1663092000,
1663095600,
1663162200,
1663165800,
1663169400,
1663173000,
1663176600,
1663180200,
1663183800
] |
[
45.69,
46.64,
46.61,
46.465,
46.88,
46.895,
46.885,
47.54,
47.575,
47.55,
47.45,
47.695,
47.55,
47.84,
47.925,
47.665,
47.525,
47.675,
47.51,
47.475,
46.47,
45.87,
45.92,
45.92,
45.925,
45.465,
45.39,
44.4897,
45.03,
44.98,
45.115,
45.055,
44.86
] |
{"article_url": "https://www.zacks.com/stock/news/1977806/us-bancorp-usb-gains-but-lags-market-what-you-should-know", "content": "U.S. Bancorp (USB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T22:15:13Z\n\nU.S. Bancorp (USB) closed the most recent trading day at $45.91, moving +1.3% from the previous trading session.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nU.S. Bancorp (USB Quick QuoteUSB - Free Report) closed at $45.91 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 1.83%. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the company had lost 3.94% over the past month, outpacing the Finance sector's loss of 4% and the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from U.S. Bancorp as it approaches its next earnings report date. On that day, U.S. Bancorp is projected to report earnings of $1.17 per share, which would represent a year-over-year decline of 10%. Our most recent consensus estimate is calling for quarterly revenue of $6.26 billion, up 6.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.45 per share and revenue of $24.51 billion. These totals would mark changes of -12.75% and +7.87%, respectively, from last year.\nAny recent changes to analyst estimates for U.S. Bancorp should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.28% lower. U.S. Bancorp is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that U.S. Bancorp has a Forward P/E ratio of 10.18 right now. Its industry sports an average Forward P/E of 9.75, so we one might conclude that U.S. Bancorp is trading at a premium comparatively.\nMeanwhile, USB's PEG ratio is currently 1.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.28 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-09-07T22:15:13Z", "timestamp_ms": 1662588913000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.13728373248161008, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8411097183257337, "overall_bin_label": "<-4%", "overall_percentage_change": -5.078290308929325}
|
{"in_ema_10": [47.26, 47.21272727272727, 47.17677685950413, 47.14281743050338, 47.13957789768458, 47.09965464356011, 47.08335379927645, 47.192744017589824, 47.28497237802804, 47.36861376384112, 47.459774897688185, 47.526179461744874, 47.56869228688217, 47.71620278017632, 47.869620456507896, 47.94605310077919, 48.00495253700116, 48.083142984819126, 48.170753351215644, 48.23788910554007, 48.28554563180551, 48.31090097147723, 48.34164624939046, 48.380783294955826, 48.44882269587295, 48.48358220571423, 48.45202180467527, 48.482563294734305, 48.529369968418976, 48.592211792342795, 48.66362783009865, 48.762968224626164, 48.81788309287595, 48.86826798508032, 48.926764715065715, 49.03735294869013, 49.12237968529192, 49.19194701523884, 49.20432028519541, 49.112625687887146, 49.07760283554403, 49.06440231999056, 49.05632917090137, 49.071542048919305, 49.11671622184306, 49.128222363326145, 49.06081829726684, 49.02248769776378, 48.97930811635218, 48.907615731560874, 48.86077650764071, 48.862453506251484, 48.81018923238757, 48.76379119013528, 48.6976473373834, 48.645347821495506, 48.628920944859956, 48.61638986397632, 48.62159170688972, 48.42948412381886, 48.276850646760884, 48.18742325644072, 48.12789175526967, 48.066456890675184, 47.99528291055242, 47.928867835906516, 47.86907368392351, 47.76742392321014, 47.69516502808102, 47.66422593206629, 47.63618485350878, 47.593242152870815, 47.461743579621576, 47.384517474235835, 47.360968842556595, 47.29351996209176, 47.234698150802345, 47.20293485065646, 47.22421942326437, 47.324361346307214, 47.40355019243317, 47.43381379380896, 47.470393104025504, 47.50668526692995, 47.522742491124504, 47.591334765465504, 47.50927389901723, 47.42598773555955, 47.33853542000327, 47.252438070911765, 47.1665402398369, 47.00171474168474, 46.809584788651144, 46.6856239179873, 46.60096502380779, 46.53169865584274, 46.483207991144056, 46.42898835639059, 46.37099047341048, 46.31544675097221, 46.29627461443181, 46.24149741180784, 46.1812251551155, 46.12191149054904, 46.11974576499466, 46.07161017135927, 46.03495377656667, 45.98405308991818, 45.93967980084214, 45.89701074614357, 45.86482697411746, 45.776676615187014, 45.68818995788028, 45.67397360190205, 45.64143294701076, 45.623281502099715, 45.62086668353612, 45.760709104711374, 45.91421654021839, 46.04617716926958, 46.135054047584205, 46.07777149347798, 46.04544940375471, 45.98173133034476, 45.843234724827525, 45.748101138495244, 45.68139184058702, 45.58477514229847, 45.50390693460784, 45.446832946497324, 45.37831786531599, 45.38407825344036, 45.411518570996655, 45.45124246717908, 45.47738020041924, 45.5514928912521, 45.60940327466081], "in_ema_200": [47.26, 47.25741293532339, 47.2550008663152, 47.25236404177475, 47.25109673787649, 47.24780224297225, 47.24543605149989, 47.24980982213173, 47.254289326389134, 47.2591720196589, 47.26524991001055, 47.27081956264726, 47.2756870296856, 47.28667521844495, 47.29934511676888, 47.30920237928859, 47.318762554619056, 47.3298693948716, 47.342159251639046, 47.354078065055575, 47.36548027336348, 47.37602275820564, 47.3870076063827, 47.39864832671721, 47.41214436326729, 47.424361832289506, 47.433174152366234, 47.444983364780505, 47.457869102444384, 47.471969907395184, 47.48702493319225, 47.504168963707755, 47.519699620785296, 47.53537425142425, 47.55183818922102, 47.57157114256211, 47.590809240646074, 47.609855914868504, 47.62627525899917, 47.63695908726783, 47.64972566351393, 47.663210980294885, 47.676711368550656, 47.69127145443572, 47.70747770862044, 47.72212967171875, 47.73243186403995, 47.743551944994785, 47.753914612208774, 47.762184118554956, 47.77101810742506, 47.781953250634764, 47.789844263066264, 47.797457752986006, 47.803453198229924, 47.80948848978983, 47.81690651476705, 47.824300479794246, 47.8324666441744, 47.82980528453088, 47.82741916229674, 47.82699708107987, 47.8273254683328, 47.82695407063795, 47.82544208983559, 47.823497392424294, 47.82127353777331, 47.81618623889, 47.81174657482144, 47.808893375071975, 47.80591931163843, 47.80188031351267, 47.792607872582195, 47.78508938628785, 47.779814865031256, 47.771956010652836, 47.763976348855294, 47.75697160906569, 47.75262363285608, 47.752846283275424, 47.75291646951149, 47.75109640513825, 47.74994121702743, 47.74914578203213, 47.74761199315619, 47.74912829173176, 47.74306731370458, 47.73618306182692, 47.728310593550034, 47.71972043839034, 47.710369986267054, 47.69593844411515, 47.67851617103938, 47.66308615938724, 47.648727093124684, 47.634510903143344, 47.620883928982714, 47.60659652670428, 47.59170501897589, 47.57651889938409, 47.56292169640515, 47.547320485495646, 47.53102873937131, 47.514351836492, 47.50037818637765, 47.48400626412514, 47.46794650030301, 47.4509022565189, 47.43387835346896, 47.416675583782705, 47.39979323966547, 47.37969579449467, 47.35890280151463, 47.34150078358911, 47.32312764146385, 47.305400998265206, 47.28853133659093, 47.279590726276595, 47.27287838074151, 47.266581083420704, 47.25930166965532, 47.24498026000701, 47.23159737184774, 47.2163078457597, 47.1964440861004, 47.17777300066656, 47.15989665240122, 47.139897680735544, 47.11999820132524, 47.100794239123, 47.080587331271026, 47.063964571755896, 47.048750993927484, 47.03463406861477, 47.02030935151413, 47.00901274105131, 46.99767928094135], "in_ema_50": [47.26, 47.24980392156863, 47.24059592464437, 47.230768633481844, 47.22662084393354, 47.21459649711262, 47.20657310506899, 47.225334944085894, 47.243949260004094, 47.26359830863139, 47.28737876711643, 47.30846195271971, 47.32616932712286, 47.36749602017687, 47.414260882130726, 47.4486035926354, 47.48081521645362, 47.51823422757309, 47.55928386570748, 47.59774332195425, 47.63312593677957, 47.66417982161175, 47.696172769783836, 47.729926778811915, 47.77012572866243, 47.80423844518547, 47.824072231648785, 47.85528508530962, 47.8899797878465, 47.928608031460364, 47.97003516748153, 48.018661239345, 48.059694131919706, 48.1002943620405, 48.14302791647029, 48.19761505700087, 48.24888505476554, 48.298144464382574, 48.335864289308745, 48.350144121100556, 48.372491410469166, 48.397295668882144, 48.42171544657304, 48.44988346827606, 48.48400568520642, 48.51129957990421, 48.52095449833934, 48.53385824350251, 48.543706939835744, 48.54532627552846, 48.54943112746852, 48.56200245580309, 48.56251216341866, 48.56221756877479, 48.55585609548951, 48.55013624860757, 48.550326983956296, 48.550706317918795, 48.55440410937296, 48.515603948221084, 48.479305754173204, 48.452078077538964, 48.42885932940018, 48.40380602236488, 48.375225394036846, 48.3460008687805, 48.316745932749896, 48.27726570009304, 48.24168665303057, 48.2135812940882, 48.18598987079062, 48.15516673860276, 48.10476804297128, 48.06289478638417, 48.03121263789852, 47.99038076974564, 47.95036583759876, 47.91544953024194, 47.89209856827168, 47.88750646755514, 47.882502292356904, 47.87024730049977, 47.86102191616644, 47.85353086063051, 47.84339239550774, 47.84561230156626, 47.81794123091661, 47.787872947351254, 47.75481910627866, 47.719924239365774, 47.683064465273, 47.62725801565445, 47.561287113079764, 47.50507193217468, 47.45467695444234, 47.40625825034657, 47.36150302484278, 47.31536565131954, 47.26809641009132, 47.22093576655832, 47.18129122669329, 47.13477000211709, 47.08673980595563, 47.03843628415345, 47.002027018108215, 46.9570455664177, 46.91441632851896, 46.86894902151822, 46.82467651087045, 46.78076762809121, 46.73916889757783, 46.68586815649635, 46.63112822879061, 46.59108398452431, 46.54810029885669, 46.50862969890152, 46.47338931855244, 46.470119149197444, 46.47540859432696, 46.48186315925531, 46.483946956931575, 46.45790982136563, 46.43603100484149, 46.40697096543594, 46.36042308443845, 46.31962217916636, 46.28282130939513, 46.23839694432082, 46.195322554347456, 46.15589814045148, 46.113313899649455, 46.0857329624083, 46.06413559133347, 46.04711066618314, 46.02938083613674, 46.02371884256275, 46.01769065265833], "in_lower_bb": [NaN, 46.762304473783, 46.79971918280471, 46.80710075085324, 46.84750054229999, 46.80846578947528, 46.821480139382935, 46.628190510415116, 46.586836685524005, 46.5769846974474, 46.56448145104625, 46.58024932509617, 46.60946856652878, 46.53707350052658, 46.47357975189019, 46.48699273664718, 46.509113568634994, 46.51960988867229, 46.5236920787906, 46.53791579866179, 46.578147477440396, 46.68208921022354, 46.7998190753137, 46.942709772162026, 47.0668922945583, 47.292482829195826, 47.55065820057097, 47.635790891449865, 47.72695785707186, 47.8147280248795, 47.87837326924647, 47.94407950069271, 48.09021759957397, 48.0951665037696, 48.07746560343673, 48.05636007400066, 48.07493907759481, 48.08569124362391, 48.112816588258625, 48.1327727737346, 48.177028077229394, 48.242853624592954, 48.30477109077571, 48.36023273241171, 48.384865425205206, 48.43612381901198, 48.54574582004323, 48.59008469370386, 48.59862017678698, 48.54190850635383, 48.49278077097894, 48.47385696271606, 48.41194056669162, 48.351606745276634, 48.267021499800634, 48.2263332531949, 48.226288139216095, 48.247648609741915, 48.25615508876247, 47.96813420004593, 47.75551374535704, 47.632042365734925, 47.54370434166208, 47.46672265706264, 47.41058894681846, 47.35401262811601, 47.27160480163481, 47.15285858106942, 47.06558155415609, 47.00880946276674, 46.966373865713265, 46.949761122793916, 46.81014951475363, 46.73540931684454, 46.70252780421358, 46.64313779587582, 46.62557850449997, 46.66014995817758, 46.809372067604855, 46.80095606305705, 46.794820816661414, 46.80291588368807, 46.81856411950805, 46.82703558957843, 46.83018939070348, 46.807873243986236, 46.78090488672507, 46.750482935708796, 46.700718141058054, 46.63890401741519, 46.56859443681415, 46.381401993622156, 46.168353665201934, 46.01972068796587, 45.89812405189933, 45.798770720353154, 45.71598165115437, 45.62166712921235, 45.52067314047009, 45.451471148171635, 45.4247325268986, 45.367340002877945, 45.32582983751275, 45.3092552630998, 45.34914272189482, 45.485469710150674, 45.50108995051278, 45.511235563843826, 45.5300094399619, 45.56055363451692, 45.616789536361594, 45.50125209682285, 45.378979144853396, 45.3437474619506, 45.299941117519936, 45.27374805344649, 45.271528647039, 45.24383988101529, 45.17768459376021, 45.11969606209959, 45.091335480222135, 45.084047692105905, 45.08363700851062, 45.07169853577105, 44.986565595910086, 44.93082436437601, 44.8881460536402, 44.815471090676766, 44.74755923004798, 44.69430097029529, 44.62501118326725, 44.6280842948648, 44.65273045470695, 44.65391132820887, 44.66144483544848, 44.6760472884597, 44.68647957897067], "in_macd": [0.0, -0.020740740740741614, -0.03555766592803877, -0.04875545442602913, -0.047770753626146245, -0.06280814469602802, -0.06669432693372812, -0.015132853451198969, 0.026633347749651648, 0.06264238461356797, 0.10011222962531008, 0.12473832210317681, 0.1374255646758229, 0.19525829814811857, 0.25270265288398264, 0.2732906498663965, 0.28471098197665157, 0.3035763591914957, 0.32526773610693027, 0.33656134780868285, 0.33838327893901976, 0.32997159217288896, 0.3240083436561463, 0.3217783530101954, 0.3321670685666618, 0.32734720675401974, 0.29351572292070927, 0.28839401082429816, 0.2906673815655765, 0.2999052944646934, 0.3125001801324885, 0.3367554303835263, 0.34035421128807997, 0.3416882508994874, 0.34641790300643294, 0.3736970560474191, 0.38841779354621764, 0.39552472128976746, 0.3770412632963698, 0.313590790357992, 0.27785505468994387, 0.25347115860027003, 0.23267498749184057, 0.2233027738029918, 0.22777408474416916, 0.2175134413534252, 0.17329198637374787, 0.14404962721446424, 0.11431217058294862, 0.07375647469692126, 0.046326724647215656, 0.04185809740431523, 0.014347257286324577, -0.008965762832175983, -0.039493447963963035, -0.06216336140951029, -0.06764932366559862, -0.07077764938001962, -0.06564140714054645, -0.1470230816578848, -0.20711387415256866, -0.23627772725635054, -0.250451370260663, -0.2642859752325819, -0.28128703639026753, -0.2949911494181947, -0.3047594300022638, -0.3320735024826291, -0.34490277861416985, -0.3386590174224793, -0.33110440090565874, -0.3301872010602196, -0.3679849823658188, -0.38008313031332364, -0.3678399911803041, -0.3751954805640736, -0.37827803799505944, -0.36920279908206766, -0.3371443891179666, -0.27188900365757007, -0.21886909762839224, -0.18998376843028097, -0.1600025701305654, -0.1318976133985288, -0.11435785968085099, -0.07498217959229692, -0.10390457063867586, -0.1324642266363938, -0.16180225653047842, -0.18932575850983113, -0.2155128240661881, -0.27505525065232916, -0.343698972329193, -0.3789805323628741, -0.39494892803185166, -0.40295893685475903, -0.4010527165666673, -0.4013706041863472, -0.40302854344181327, -0.4032844383748113, -0.38736202627531213, -0.38762381706602156, -0.3901921851548522, -0.39214526915431236, -0.3688646908729254, -0.3667632156852605, -0.3597405417839781, -0.35931262870708736, -0.3560792195590139, -0.3522800617414745, -0.3440923447990514, -0.36087869369260517, -0.37709730101726535, -0.3599797164309777, -0.35163995965903183, -0.3373812902831901, -0.316908756837357, -0.2350353046295126, -0.15105997535408733, -0.08075383446474405, -0.03312647240654343, -0.0524711149830992, -0.060647446175742914, -0.08271554102837797, -0.13695446957641622, -0.16991141394224485, -0.18891401805857555, -0.22009253674733742, -0.2428096948454055, -0.25385237204650934, -0.26918378726621484, -0.2510054511874529, -0.2239311941321631, -0.1925888993551439, -0.16863024789901004, -0.12480360931772339, -0.09024081716066945], "in_signal": [0.0, -0.004148148148148323, -0.010430051704126413, -0.018095132248506958, -0.024030256524034815, -0.03178583415843346, -0.0387675327134924, -0.034040596861033716, -0.021905807938896644, -0.004996169428403722, 0.01602551038233904, 0.0377680727265066, 0.05769957111636986, 0.08521131652271961, 0.11870958379497222, 0.1496257970092571, 0.176642834002736, 0.20202953904048795, 0.22667717845377644, 0.24865401232475776, 0.2665998656476102, 0.27927421095266597, 0.28822103749336203, 0.2949325005967287, 0.30237941419071535, 0.3073729727033762, 0.3046015227468428, 0.3013600203623339, 0.2992214926029824, 0.29935825297532465, 0.30198663840675743, 0.3089403968021112, 0.315223159699305, 0.3205161779393415, 0.3256965229527598, 0.3352966295716917, 0.3459208623665969, 0.35584163415123105, 0.3600815599802588, 0.3507834060558055, 0.3361977357826332, 0.31965242034616054, 0.3022569337752966, 0.28646610178083565, 0.27472769837350236, 0.26328484696948695, 0.24528627485033916, 0.22503894532316418, 0.20289359037512109, 0.17706616723948115, 0.15091827872102806, 0.1291062424576855, 0.10615444542341333, 0.08313040377229547, 0.05860563342504377, 0.03445183445813296, 0.014031602833386649, -0.0029302476092946065, -0.015472479515544976, -0.04178259994401294, -0.07484885478572409, -0.10713462927984939, -0.1357979774760121, -0.1614955770273261, -0.1854538688999144, -0.20736132500357046, -0.22684094600330915, -0.24788745729917316, -0.26729052156217253, -0.28156422073423387, -0.29147225676851884, -0.299215245626859, -0.312969192974651, -0.32639198044238554, -0.3346815825899693, -0.34278436218479014, -0.34988309734684403, -0.35374703769388877, -0.35042650797870434, -0.33471900711447755, -0.31154902521726047, -0.2872359738598646, -0.2617892931140048, -0.23581095717090958, -0.21152033767289788, -0.1842127060567777, -0.16815107897315734, -0.16101370850580465, -0.16117141811073943, -0.16680228619055776, -0.17654439376568384, -0.19624656514301292, -0.22573704658024896, -0.25638574373677403, -0.28409838059578957, -0.30787049184758347, -0.32650693679140025, -0.3414796702703896, -0.35378944490467434, -0.3636884435987017, -0.3684231601340238, -0.37226329152042337, -0.3758490702473092, -0.3791083100287098, -0.377059586197553, -0.3750003120950945, -0.37194835803287124, -0.3694212121677145, -0.3667528136459744, -0.3638582632650744, -0.3599050795718698, -0.3600998023960169, -0.3634993021202666, -0.3627953849824088, -0.3605642999177335, -0.35592769799082485, -0.3481239097601313, -0.32550618873400755, -0.2906169460580235, -0.24864432373936762, -0.2055407534728028, -0.17492682577486207, -0.15207094985503825, -0.1381998680897062, -0.1379507883870482, -0.14434291349808753, -0.15325713441018513, -0.16662421487761558, -0.18186131087117358, -0.19625952310624076, -0.21084437593823557, -0.21887659098807905, -0.21988751161689588, -0.2144277891645455, -0.20526828091143842, -0.18917534659269541, -0.16938844070629022], "in_sma_10": [47.26, 47.129999999999995, 47.09166666666667, 47.06625, 47.077999999999996, 47.05166666666667, 47.04571428571428, 47.125625, 47.18944444444444, 47.245, 47.306, 47.3885, 47.463, 47.602000000000004, 47.74550000000001, 47.8825, 48.008500000000005, 48.0835, 48.17, 48.2495, 48.3125, 48.3725, 48.444500000000005, 48.46219, 48.48169, 48.51669, 48.520689999999995, 48.53919, 48.556689999999996, 48.59019, 48.638690000000004, 48.71719, 48.77569, 48.8295, 48.873000000000005, 48.9625, 49.082, 49.1705, 49.222500000000004, 49.205, 49.1985, 49.178000000000004, 49.173500000000004, 49.178, 49.190999999999995, 49.1555, 49.08075, 49.01525, 48.96775, 48.95625, 48.92925, 48.915749999999996, 48.871249999999996, 48.81275, 48.72075, 48.64375, 48.6235, 48.5945, 48.580499999999994, 48.4785, 48.3725, 48.263999999999996, 48.1925, 48.116, 48.043499999999995, 47.965500000000006, 47.87, 47.745, 47.6175, 47.6135, 47.6055, 47.567, 47.468, 47.3927, 47.350699999999996, 47.286699999999996, 47.2237, 47.1987, 47.1937, 47.2187, 47.24369, 47.26069, 47.33719, 47.400490000000005, 47.434490000000004, 47.525490000000005, 47.54249, 47.54161, 47.50411, 47.41311, 47.31512, 47.18412, 47.01512, 46.8609, 46.723400000000005, 46.5554, 46.4679, 46.381280000000004, 46.29778, 46.217830000000006, 46.16083, 46.13433, 46.130829999999996, 46.10355, 46.09255, 46.05605, 46.016549999999995, 45.973549999999996, 45.93655, 45.9005, 45.8515, 45.79, 45.728, 45.7035, 45.641999999999996, 45.61066, 45.58466, 45.648160000000004, 45.734660000000005, 45.828160000000004, 45.909659999999995, 45.95366, 46.01466, 46.023160000000004, 45.99566, 45.9735, 45.95062, 45.826620000000005, 45.68012, 45.53512, 45.388619999999996, 45.34761999999999, 45.31112, 45.30462, 45.34212, 45.39862, 45.447500000000005], "in_sma_200": [47.26, 47.129999999999995, 47.09166666666667, 47.06625, 47.077999999999996, 47.05166666666667, 47.04571428571428, 47.125625, 47.18944444444444, 47.245, 47.301818181818184, 47.345416666666665, 47.37730769230769, 47.44892857142857, 47.523, 47.5709375, 47.61205882352941, 47.65777777777778, 47.70552631578947, 47.74725, 47.78309523809524, 47.81227272727272, 47.84130434782608, 47.87112083333333, 47.906476000000005, 47.93468846153846, 47.94858888888889, 47.972567857142856, 47.99903103448276, 48.02823, 48.0590935483871, 48.095059375, 48.12445151515151, 48.15299705882353, 48.18262571428571, 48.220191666666665, 48.254916216216216, 48.28781315789473, 48.312741025641024, 48.3224225, 48.33699756097561, 48.35290238095238, 48.36841627906976, 48.38595227272728, 48.406708888888886, 48.4235195652174, 48.43062553191489, 48.439362499999994, 48.44641632653062, 48.44918800000001, 48.45312549019607, 48.46114230769231, 48.463290566037735, 48.46498888888888, 48.46380727272727, 48.46284642857143, 48.46446315789474, 48.466110344827584, 48.46914237288136, 48.45407333333333, 48.43990819672131, 48.42934516129032, 48.42030793650794, 48.410459375, 48.399144615384614, 48.38749090909091, 48.375737313432836, 48.36006470588235, 48.34571594202899, 48.33399142857142, 48.32238591549296, 48.309575, 48.28985479452055, 48.27292432432432, 48.259352, 48.242650000000005, 48.22612207792208, 48.211171794871795, 48.199891139240506, 48.19458, 48.189213580246914, 48.18166219512195, 48.175075903614456, 48.169063095238094, 48.1623094117647, 48.15925930232558, 48.14754367816092, 48.135085227272725, 48.121713483146074, 48.10775, 48.09315934065934, 48.07323369565218, 48.05034946236559, 48.02989680851064, 48.0108452631579, 47.992190625, 47.974384536082475, 47.95612551020409, 47.93747777777778, 47.918758, 47.9018396039604, 47.883145098039215, 47.86398834951456, 47.84467115384616, 47.82815047619047, 47.80953584905661, 47.79140934579439, 47.77255370370371, 47.753906422018346, 47.735279999999996, 47.717124324324324, 47.69625714285714, 47.67496283185841, 47.65684912280702, 47.638050434782606, 47.6199775862069, 47.60279829059829, 47.59252033898305, 47.584221848739496, 47.57635333333334, 47.56774710743802, 47.55342131147541, 47.53997886178862, 47.5251, 47.5066592, 47.48930476190476, 47.47270551181102, 47.454559375, 47.436617054263564, 47.41933538461539, 47.40140152671756, 47.38631515151515, 47.3723954887218, 47.35939253731343, 47.346322962962965, 47.335577941176474, 47.32488029197081], "in_sma_50": [47.26, 47.129999999999995, 47.09166666666667, 47.06625, 47.077999999999996, 47.05166666666667, 47.04571428571428, 47.125625, 47.18944444444444, 47.245, 47.301818181818184, 47.345416666666665, 47.37730769230769, 47.44892857142857, 47.523, 47.5709375, 47.61205882352941, 47.65777777777778, 47.70552631578947, 47.74725, 47.78309523809524, 47.81227272727272, 47.84130434782608, 47.87112083333333, 47.906476000000005, 47.93468846153846, 47.94858888888889, 47.972567857142856, 47.99903103448276, 48.02823, 48.0590935483871, 48.095059375, 48.12445151515151, 48.15299705882353, 48.18262571428571, 48.220191666666665, 48.254916216216216, 48.28781315789473, 48.312741025641024, 48.3224225, 48.33699756097561, 48.35290238095238, 48.36841627906976, 48.38595227272728, 48.406708888888886, 48.4235195652174, 48.43062553191489, 48.439362499999994, 48.44641632653062, 48.44918800000001, 48.47698799999999, 48.514388, 48.545587999999995, 48.576888, 48.602388, 48.632188000000006, 48.663087999999995, 48.680588, 48.699488, 48.695888000000004, 48.690288, 48.689488000000004, 48.691488, 48.679688000000006, 48.661988, 48.648787999999996, 48.63538799999999, 48.61288799999999, 48.588988, 48.568687999999995, 48.548888, 48.52838800000001, 48.496188000000004, 48.46579, 48.43579, 48.40279, 48.37599, 48.344789999999996, 48.31639, 48.29439, 48.269888, 48.23708799999999, 48.208487999999996, 48.179988, 48.148088, 48.115388, 48.068087999999996, 48.019012, 47.972712, 47.936012, 47.893212000000005, 47.838312, 47.776812, 47.716567999999995, 47.654568, 47.595368, 47.545518, 47.492218, 47.438718, 47.388327999999994, 47.339528, 47.282028, 47.228728000000004, 47.174728, 47.128928, 47.077828, 47.024128, 46.968028000000004, 46.909928, 46.872727999999995, 46.835328, 46.787228, 46.73582799999999, 46.69222799999999, 46.648628, 46.60686, 46.56706, 46.54866, 46.533359999999995, 46.515660000000004, 46.49616, 46.46456, 46.445159999999994, 46.41832, 46.37762, 46.34421999999999, 46.312444000000006, 46.274243999999996, 46.230644000000005, 46.178943999999994, 46.125145999999994, 46.081945999999995, 46.039946, 45.999146, 45.959146000000004, 45.918845999999995, 45.893446000000004], "in_upper_bb": [NaN, 47.497695526216994, 47.38361415052863, 47.325399249146756, 47.3084994577, 47.29486754385806, 47.26994843204563, 47.62305948958488, 47.792052203364875, 47.913015302552594, 48.03915491259012, 48.11058400823716, 48.145146818086594, 48.36078364233055, 48.572420248109815, 48.65488226335282, 48.715004078423824, 48.79594566688327, 48.88736055278834, 48.95658420133821, 49.040352522559616, 49.07891078977646, 49.1076809246863, 49.12148022783797, 49.16029770544169, 49.10670717080418, 48.97853179942903, 48.98689910855014, 48.99973214292813, 49.02496197512049, 49.07281673075353, 49.145610499307296, 49.129972400426034, 49.196523496230405, 49.27722439656326, 49.422829925999345, 49.5277509224052, 49.62399875637608, 49.666373411741375, 49.66241722626539, 49.6601619227706, 49.652336375407046, 49.64441890922429, 49.6472672675883, 49.67913457479479, 49.68187618098801, 49.61700417995677, 49.595665306296155, 49.591629823213026, 49.61934149364617, 49.63496922902107, 49.61989303728394, 49.632809433308374, 49.63914325472337, 49.64472850019938, 49.5729167468051, 49.47796186078391, 49.362101390258076, 49.29209491123753, 49.46661579995408, 49.546236254642956, 49.54770763426507, 49.52004565833792, 49.46202734293737, 49.35366105318153, 49.25523737188399, 49.22189519836519, 49.1866414189306, 49.13241844584392, 49.08319053723327, 49.01162613428673, 48.88123887720607, 48.850350485246366, 48.773290683155466, 48.69167219578642, 48.60906220412418, 48.46812149550003, 48.28355004182243, 48.001827932395145, 48.03124393694295, 48.05436918333858, 48.02477411631192, 47.98662588049194, 47.96615441042158, 47.95500060929652, 48.004316756013765, 47.98528511327494, 47.9898270642912, 47.997091858941936, 47.99290598258481, 47.99021556318584, 48.063408006377834, 48.18395633479807, 48.24166931203412, 48.259765948100664, 48.28211927964684, 48.29440834884563, 48.30122287078765, 48.28121685952991, 48.17946885182836, 48.05121747310141, 47.95110999712205, 47.82012016248725, 47.655194736900214, 47.46680727810518, 47.12598028984933, 46.98336004948722, 46.84359443615617, 46.7043205600381, 46.55777636548308, 46.3955404636384, 46.42307790317716, 46.4798508551466, 46.463302538049405, 46.43460888248006, 46.392961946553505, 46.329681352960996, 46.37787011898472, 46.49352540623979, 46.6089639379004, 46.669824519777855, 46.6596123078941, 46.65902299148938, 46.65496146422895, 46.651094404089925, 46.65333563562399, 46.6471339463598, 46.65930890932323, 46.66722076995201, 46.668979029704715, 46.67326881673276, 46.67319570513519, 46.67304954529305, 46.67386867179112, 46.67633516455152, 46.696072711540296, 46.71164042102934], "out_ema_10": [45.69, 45.86272727272727, 45.99859504132231, 46.08339594290007, 46.228233044190965, 46.34946339979261, 46.4468336907394, 46.64559120151405, 46.81457461942058, 46.94828832498047, 47.03950862952948, 47.15868887870594, 47.229836355304855, 47.34077519979488, 47.44699789074126, 47.486634637879206, 47.4936101582648, 47.52659012948938, 47.52357374230949, 47.51474215279867, 47.324789034107994, 47.06028193699744, 46.85295794845245, 46.683329230552005, 46.54545118863346, 46.34900551797283, 46.17464087834141, 45.86828799137024, 45.715871992939284, 45.58207708513214, 45.49715397874448, 45.41676234624548, 45.3155328287463], "out_ema_200": [45.69, 45.699452736318406, 45.70851290809633, 45.71604014284164, 45.727621832962626, 45.73923753611722, 45.750638157648396, 45.76844275309468, 45.786418447093745, 45.80396652224704, 45.820344964811746, 45.83899824874397, 45.85602314179129, 45.87576420505705, 45.896154610976886, 45.913755062608956, 45.9297873505432, 45.947152650537795, 45.96270337043294, 45.97775109809033, 45.98264909711431, 45.98152821057586, 45.98091598957511, 45.980309860325605, 45.97975951345669, 45.97463752824817, 45.96882023940988, 45.954102625087394, 45.9449075740915, 45.935306503702535, 45.92714424993435, 45.9184661976962, 45.90793419572907], "out_ema_50": [45.69, 45.727254901960784, 45.76187235678585, 45.78944598985307, 45.8322128137804, 45.87389074265176, 45.91354208607718, 45.97732474936827, 46.0399786807656, 46.09919520308852, 46.152167940222306, 46.2126711582528, 46.26511542655662, 46.32687560590734, 46.38954715077372, 46.43956490956691, 46.482130991544686, 46.528910168346854, 46.56738427939207, 46.602977052749246, 46.59776226636692, 46.56922256964665, 46.54376286103306, 46.519301572365094, 46.495995628350784, 46.45556442723899, 46.41377758695511, 46.338323563937266, 46.287016757508354, 46.235761198390385, 46.19180977884566, 46.14722900320465, 46.096749434451525], "out_lower_bb": [NaN, 44.82149711574556, 45.23327160670224, 45.45643623911639, 45.549156401135086, 45.64273453803273, 45.72745722067022, 45.659397187682806, 45.66268845187529, 45.70184482478007, 45.76119122003839, 45.79389062171966, 45.84644742442539, 45.87169164141895, 45.89506777618793, 45.94237537238128, 45.99026276650116, 46.03150731889687, 46.07279451123408, 46.110830701244964, 46.33656106313158, 46.13868011472137, 45.984112689611884, 45.86610794308524, 45.70702096482097, 45.45275422170841, 45.212166088595964, 44.75907558993839, 44.51239379619491, 44.29070510190155, 44.121579220818305, 43.98232189123682, 43.83166549238625], "out_macd": [0.0, 0.07578347578346722, 0.13190120210062162, 0.16279798252460154, 0.21825502721546286, 0.26041362317309336, 0.28967846475615744, 0.36155629260892397, 0.4165425532615501, 0.45288173122857955, 0.4682143438098265, 0.494435458010976, 0.4977775223222949, 0.5178571735938675, 0.5344682146346358, 0.5206510164228746, 0.4927241401438778, 0.4771948309208014, 0.4464274823167287, 0.4144424942956917, 0.30448909918752065, 0.1670100677017743, 0.06138393115081442, -0.02207112091790009, -0.086805750078085, -0.17322968175540154, -0.24494951789284158, -0.3701676286228235, -0.42095369681727846, -0.45993476224806074, -0.47446483046592647, -0.48522810521821214, -0.5036867608763416], "out_signal": [0.0, 0.015156695156693446, 0.03850559654547908, 0.06336407374130358, 0.09434226443613544, 0.12755653618352703, 0.15998092189805313, 0.2002959960402273, 0.24354530748449188, 0.28541259223330945, 0.32197294254861286, 0.3564654456410855, 0.3847278609773274, 0.4113537235006355, 0.43597662172743556, 0.4529115006665234, 0.46087402856199433, 0.4641381890337558, 0.46059604769035045, 0.45136533701141873, 0.4219900894466391, 0.3709940850976662, 0.3090720543082958, 0.24284341926305666, 0.17691358539482835, 0.10688493196478235, 0.036518041993257574, -0.044819092129958646, -0.12004601306742262, -0.18802376290355025, -0.24531197641602553, -0.2932952021764629, -0.3353735139164386], "out_sma_10": [45.69, 46.165, 46.31333333333333, 46.35125, 46.457, 46.53, 46.580714285714286, 46.700625, 46.79777777777778, 46.873000000000005, 47.049, 47.1545, 47.2485, 47.385999999999996, 47.4905, 47.5675, 47.6315, 47.644999999999996, 47.6385, 47.631, 47.533, 47.3505, 47.1875, 46.99550000000001, 46.7955, 46.5755, 46.362, 46.04347, 45.79547, 45.54597, 45.41047, 45.32897, 45.22297], "out_sma_200": [45.69, 46.165, 46.31333333333333, 46.35125, 46.457, 46.53, 46.580714285714286, 46.700625, 46.79777777777778, 46.873000000000005, 46.92545454545455, 46.989583333333336, 47.0326923076923, 47.090357142857144, 47.146, 47.1784375, 47.19882352941176, 47.22527777777778, 47.24026315789474, 47.251999999999995, 47.21476190476191, 47.153636363636366, 47.1, 47.05083333333334, 47.0058, 46.94653846153846, 46.888888888888886, 46.803203571428575, 46.742058620689654, 46.683323333333334, 46.63273225806452, 46.583428125, 46.53120303030303], "out_sma_50": [45.69, 46.165, 46.31333333333333, 46.35125, 46.457, 46.53, 46.580714285714286, 46.700625, 46.79777777777778, 46.873000000000005, 46.92545454545455, 46.989583333333336, 47.0326923076923, 47.090357142857144, 47.146, 47.1784375, 47.19882352941176, 47.22527777777778, 47.24026315789474, 47.251999999999995, 47.21476190476191, 47.153636363636366, 47.1, 47.05083333333334, 47.0058, 46.94653846153846, 46.888888888888886, 46.803203571428575, 46.742058620689654, 46.683323333333334, 46.63273225806452, 46.583428125, 46.53120303030303], "out_upper_bb": [NaN, 47.50850288425444, 47.393395059964426, 47.24606376088361, 47.364843598864915, 47.417265461967276, 47.433971350758355, 47.7418528123172, 47.93286710368027, 48.04415517521994, 48.08971787087071, 48.18527604494701, 48.21893719095921, 48.30902264429534, 48.39693222381207, 48.414499627618724, 48.40738429232236, 48.41904823665868, 48.4077318045554, 48.393169298755026, 48.24543893686841, 48.36631988527863, 48.45188731038812, 48.51539205691476, 48.57897903517903, 48.69024577829159, 48.78133391140403, 48.929394410061605, 48.921576203805095, 48.886264898098446, 48.8218907791817, 48.69714810876319, 48.578804507613754], "overall_ema_10": [47.26, 47.21272727272727, 47.17677685950413, 47.14281743050338, 47.13957789768458, 47.09965464356011, 47.08335379927645, 47.192744017589824, 47.28497237802804, 47.36861376384112, 47.459774897688185, 47.526179461744874, 47.56869228688217, 47.71620278017632, 47.869620456507896, 47.94605310077919, 48.00495253700116, 48.083142984819126, 48.170753351215644, 48.23788910554007, 48.28554563180551, 48.31090097147723, 48.34164624939046, 48.380783294955826, 48.44882269587295, 48.48358220571423, 48.45202180467527, 48.482563294734305, 48.529369968418976, 48.592211792342795, 48.66362783009865, 48.762968224626164, 48.81788309287595, 48.86826798508032, 48.926764715065715, 49.03735294869013, 49.12237968529192, 49.19194701523884, 49.20432028519541, 49.112625687887146, 49.07760283554403, 49.06440231999056, 49.05632917090137, 49.071542048919305, 49.11671622184306, 49.128222363326145, 49.06081829726684, 49.02248769776378, 48.97930811635218, 48.907615731560874, 48.86077650764071, 48.862453506251484, 48.81018923238757, 48.76379119013528, 48.6976473373834, 48.645347821495506, 48.628920944859956, 48.61638986397632, 48.62159170688972, 48.42948412381886, 48.276850646760884, 48.18742325644072, 48.12789175526967, 48.066456890675184, 47.99528291055242, 47.928867835906516, 47.86907368392351, 47.76742392321014, 47.69516502808102, 47.66422593206629, 47.63618485350878, 47.593242152870815, 47.461743579621576, 47.384517474235835, 47.360968842556595, 47.29351996209176, 47.234698150802345, 47.20293485065646, 47.22421942326437, 47.324361346307214, 47.40355019243317, 47.43381379380896, 47.470393104025504, 47.50668526692995, 47.522742491124504, 47.591334765465504, 47.50927389901723, 47.42598773555955, 47.33853542000327, 47.252438070911765, 47.1665402398369, 47.00171474168474, 46.809584788651144, 46.6856239179873, 46.60096502380779, 46.53169865584274, 46.483207991144056, 46.42898835639059, 46.37099047341048, 46.31544675097221, 46.29627461443181, 46.24149741180784, 46.1812251551155, 46.12191149054904, 46.11974576499466, 46.07161017135927, 46.03495377656667, 45.98405308991818, 45.93967980084214, 45.89701074614357, 45.86482697411746, 45.776676615187014, 45.68818995788028, 45.67397360190205, 45.64143294701076, 45.623281502099715, 45.62086668353612, 45.760709104711374, 45.91421654021839, 46.04617716926958, 46.135054047584205, 46.07777149347798, 46.04544940375471, 45.98173133034476, 45.843234724827525, 45.748101138495244, 45.68139184058702, 45.58477514229847, 45.50390693460784, 45.446832946497324, 45.37831786531599, 45.38407825344036, 45.411518570996655, 45.45124246717908, 45.47738020041924, 45.5514928912521, 45.60940327466081, 45.62405722472247, 45.80877409295475, 45.95445153059934, 46.04727852503582, 46.19868242957476, 46.325285624197534, 46.427051874343434, 46.62940607900826, 46.8013322464613, 46.9374536561956, 47.03064390052367, 47.151435918610275, 47.22390211522658, 47.33591991245811, 47.44302538292027, 47.483384404207484, 47.490950876169755, 47.5244143532298, 47.521793561733475, 47.51328564141829, 47.3235973429786, 47.05930691698249, 46.85216020480386, 46.68267653120316, 46.544917161893494, 46.34856858700376, 46.17428338936671, 45.86799550039093, 45.715632682138036, 45.58188128538566, 45.496993778951904, 45.41663127368791, 45.315425587562835], "overall_ema_200": [47.26, 47.25741293532339, 47.2550008663152, 47.25236404177475, 47.25109673787649, 47.24780224297225, 47.24543605149989, 47.24980982213173, 47.254289326389134, 47.2591720196589, 47.26524991001055, 47.27081956264726, 47.2756870296856, 47.28667521844495, 47.29934511676888, 47.30920237928859, 47.318762554619056, 47.3298693948716, 47.342159251639046, 47.354078065055575, 47.36548027336348, 47.37602275820564, 47.3870076063827, 47.39864832671721, 47.41214436326729, 47.424361832289506, 47.433174152366234, 47.444983364780505, 47.457869102444384, 47.471969907395184, 47.48702493319225, 47.504168963707755, 47.519699620785296, 47.53537425142425, 47.55183818922102, 47.57157114256211, 47.590809240646074, 47.609855914868504, 47.62627525899917, 47.63695908726783, 47.64972566351393, 47.663210980294885, 47.676711368550656, 47.69127145443572, 47.70747770862044, 47.72212967171875, 47.73243186403995, 47.743551944994785, 47.753914612208774, 47.762184118554956, 47.77101810742506, 47.781953250634764, 47.789844263066264, 47.797457752986006, 47.803453198229924, 47.80948848978983, 47.81690651476705, 47.824300479794246, 47.8324666441744, 47.82980528453088, 47.82741916229674, 47.82699708107987, 47.8273254683328, 47.82695407063795, 47.82544208983559, 47.823497392424294, 47.82127353777331, 47.81618623889, 47.81174657482144, 47.808893375071975, 47.80591931163843, 47.80188031351267, 47.792607872582195, 47.78508938628785, 47.779814865031256, 47.771956010652836, 47.763976348855294, 47.75697160906569, 47.75262363285608, 47.752846283275424, 47.75291646951149, 47.75109640513825, 47.74994121702743, 47.74914578203213, 47.74761199315619, 47.74912829173176, 47.74306731370458, 47.73618306182692, 47.728310593550034, 47.71972043839034, 47.710369986267054, 47.69593844411515, 47.67851617103938, 47.66308615938724, 47.648727093124684, 47.634510903143344, 47.620883928982714, 47.60659652670428, 47.59170501897589, 47.57651889938409, 47.56292169640515, 47.547320485495646, 47.53102873937131, 47.514351836492, 47.50037818637765, 47.48400626412514, 47.46794650030301, 47.4509022565189, 47.43387835346896, 47.416675583782705, 47.39979323966547, 47.37969579449467, 47.35890280151463, 47.34150078358911, 47.32312764146385, 47.305400998265206, 47.28853133659093, 47.279590726276595, 47.27287838074151, 47.266581083420704, 47.25930166965532, 47.24498026000701, 47.23159737184774, 47.2163078457597, 47.1964440861004, 47.17777300066656, 47.15989665240122, 47.139897680735544, 47.11999820132524, 47.100794239123, 47.080587331271026, 47.063964571755896, 47.048750993927484, 47.03463406861477, 47.02030935151413, 47.00901274105131, 46.99767928094135, 46.98466754680263, 46.981238018973755, 46.9775441083372, 46.97244416696071, 46.9715243245034, 46.970762888438685, 46.969909526364674, 46.9755820683909, 46.98154642591935, 46.98720268038781, 46.99180762884166, 46.998804567858166, 47.004289099521266, 47.01260463086931, 47.02168319175618, 47.028084354027264, 47.033028788315555, 47.03941656156615, 47.04409898383913, 47.04838655613924, 47.04263146602841, 47.03096349124206, 47.01990912814513, 47.00896475871085, 46.99817903971871, 46.982923526885685, 46.96707354154354, 46.942423058543106, 46.923393973383476, 46.90405671991698, 46.88625516051482, 46.86803371613159, 46.848053281145205], "overall_ema_50": [47.26, 47.24980392156863, 47.24059592464437, 47.230768633481844, 47.22662084393354, 47.21459649711262, 47.20657310506899, 47.225334944085894, 47.243949260004094, 47.26359830863139, 47.28737876711643, 47.30846195271971, 47.32616932712286, 47.36749602017687, 47.414260882130726, 47.4486035926354, 47.48081521645362, 47.51823422757309, 47.55928386570748, 47.59774332195425, 47.63312593677957, 47.66417982161175, 47.696172769783836, 47.729926778811915, 47.77012572866243, 47.80423844518547, 47.824072231648785, 47.85528508530962, 47.8899797878465, 47.928608031460364, 47.97003516748153, 48.018661239345, 48.059694131919706, 48.1002943620405, 48.14302791647029, 48.19761505700087, 48.24888505476554, 48.298144464382574, 48.335864289308745, 48.350144121100556, 48.372491410469166, 48.397295668882144, 48.42171544657304, 48.44988346827606, 48.48400568520642, 48.51129957990421, 48.52095449833934, 48.53385824350251, 48.543706939835744, 48.54532627552846, 48.54943112746852, 48.56200245580309, 48.56251216341866, 48.56221756877479, 48.55585609548951, 48.55013624860757, 48.550326983956296, 48.550706317918795, 48.55440410937296, 48.515603948221084, 48.479305754173204, 48.452078077538964, 48.42885932940018, 48.40380602236488, 48.375225394036846, 48.3460008687805, 48.316745932749896, 48.27726570009304, 48.24168665303057, 48.2135812940882, 48.18598987079062, 48.15516673860276, 48.10476804297128, 48.06289478638417, 48.03121263789852, 47.99038076974564, 47.95036583759876, 47.91544953024194, 47.89209856827168, 47.88750646755514, 47.882502292356904, 47.87024730049977, 47.86102191616644, 47.85353086063051, 47.84339239550774, 47.84561230156626, 47.81794123091661, 47.787872947351254, 47.75481910627866, 47.719924239365774, 47.683064465273, 47.62725801565445, 47.561287113079764, 47.50507193217468, 47.45467695444234, 47.40625825034657, 47.36150302484278, 47.31536565131954, 47.26809641009132, 47.22093576655832, 47.18129122669329, 47.13477000211709, 47.08673980595563, 47.03843628415345, 47.002027018108215, 46.9570455664177, 46.91441632851896, 46.86894902151822, 46.82467651087045, 46.78076762809121, 46.73916889757783, 46.68586815649635, 46.63112822879061, 46.59108398452431, 46.54810029885669, 46.50862969890152, 46.47338931855244, 46.470119149197444, 46.47540859432696, 46.48186315925531, 46.483946956931575, 46.45790982136563, 46.43603100484149, 46.40697096543594, 46.36042308443845, 46.31962217916636, 46.28282130939513, 46.23839694432082, 46.195322554347456, 46.15589814045148, 46.113313899649455, 46.0857329624083, 46.06413559133347, 46.04711066618314, 46.02938083613674, 46.02371884256275, 46.01769065265833, 46.00484003882859, 46.02974827260002, 46.05250324230198, 46.068679585741116, 46.1004960725748, 46.131653089336574, 46.16119610544102, 46.21526684640412, 46.26858971517259, 46.31884109889131, 46.36320027148381, 46.41542771181778, 46.45992074272689, 46.514041497914064, 46.56937320387822, 46.61233896058888, 46.648129589585395, 46.68839901744479, 46.7206186638195, 46.7502022456305, 46.73921392227244, 46.70512710179117, 46.67433780368171, 46.644755929027525, 46.61653020632056, 46.571372159013876, 46.52504383905255, 46.44522643359951, 46.38972735777208, 46.3344439319771, 46.28662260131133, 46.238323675769706, 46.18427176691599], "overall_lower_bb": [NaN, 46.762304473783, 46.79971918280471, 46.80710075085324, 46.84750054229999, 46.80846578947528, 46.821480139382935, 46.628190510415116, 46.586836685524005, 46.5769846974474, 46.56448145104625, 46.58024932509617, 46.60946856652878, 46.53707350052658, 46.47357975189019, 46.48699273664718, 46.509113568634994, 46.51960988867229, 46.5236920787906, 46.53791579866179, 46.578147477440396, 46.68208921022354, 46.7998190753137, 46.942709772162026, 47.0668922945583, 47.292482829195826, 47.55065820057097, 47.635790891449865, 47.72695785707186, 47.8147280248795, 47.87837326924647, 47.94407950069271, 48.09021759957397, 48.0951665037696, 48.07746560343673, 48.05636007400066, 48.07493907759481, 48.08569124362391, 48.112816588258625, 48.1327727737346, 48.177028077229394, 48.242853624592954, 48.30477109077571, 48.36023273241171, 48.384865425205206, 48.43612381901198, 48.54574582004323, 48.59008469370386, 48.59862017678698, 48.54190850635383, 48.49278077097894, 48.47385696271606, 48.41194056669162, 48.351606745276634, 48.267021499800634, 48.2263332531949, 48.226288139216095, 48.247648609741915, 48.25615508876247, 47.96813420004593, 47.75551374535704, 47.632042365734925, 47.54370434166208, 47.46672265706264, 47.41058894681846, 47.35401262811601, 47.27160480163481, 47.15285858106942, 47.06558155415609, 47.00880946276674, 46.966373865713265, 46.949761122793916, 46.81014951475363, 46.73540931684454, 46.70252780421358, 46.64313779587582, 46.62557850449997, 46.66014995817758, 46.809372067604855, 46.80095606305705, 46.794820816661414, 46.80291588368807, 46.81856411950805, 46.82703558957843, 46.83018939070348, 46.807873243986236, 46.78090488672507, 46.750482935708796, 46.700718141058054, 46.63890401741519, 46.56859443681415, 46.381401993622156, 46.168353665201934, 46.01972068796587, 45.89812405189933, 45.798770720353154, 45.71598165115437, 45.62166712921235, 45.52067314047009, 45.451471148171635, 45.4247325268986, 45.367340002877945, 45.32582983751275, 45.3092552630998, 45.34914272189482, 45.485469710150674, 45.50108995051278, 45.511235563843826, 45.5300094399619, 45.56055363451692, 45.616789536361594, 45.50125209682285, 45.378979144853396, 45.3437474619506, 45.299941117519936, 45.27374805344649, 45.271528647039, 45.24383988101529, 45.17768459376021, 45.11969606209959, 45.091335480222135, 45.084047692105905, 45.08363700851062, 45.07169853577105, 44.986565595910086, 44.93082436437601, 44.8881460536402, 44.815471090676766, 44.74755923004798, 44.69430097029529, 44.62501118326725, 44.6280842948648, 44.65273045470695, 44.65391132820887, 44.66144483544848, 44.6760472884597, 44.68647957897067, 44.7050638397534, 44.69948442361374, 44.704278978791045, 44.713721239862785, 44.621680827189124, 44.551637997298954, 44.51247891810926, 44.4541329404412, 44.42877820941098, 44.4390341659548, 44.531049157508825, 44.634794248695314, 44.77883679536657, 44.96321334349045, 45.10617922001176, 45.27763047465342, 45.46438201577717, 45.689264079370275, 45.88071502146944, 46.11083070124499, 46.33656106313161, 46.1386801147214, 45.98411268961191, 45.866107943085275, 45.70702096482101, 45.452754221708446, 45.212166088596014, 44.75907558993845, 44.51239379619497, 44.29070510190162, 44.12157922081839, 43.98232189123691, 43.83166549238636], "overall_macd": [0.0, -0.020740740740741614, -0.03555766592803877, -0.04875545442602913, -0.047770753626146245, -0.06280814469602802, -0.06669432693372812, -0.015132853451198969, 0.026633347749651648, 0.06264238461356797, 0.10011222962531008, 0.12473832210317681, 0.1374255646758229, 0.19525829814811857, 0.25270265288398264, 0.2732906498663965, 0.28471098197665157, 0.3035763591914957, 0.32526773610693027, 0.33656134780868285, 0.33838327893901976, 0.32997159217288896, 0.3240083436561463, 0.3217783530101954, 0.3321670685666618, 0.32734720675401974, 0.29351572292070927, 0.28839401082429816, 0.2906673815655765, 0.2999052944646934, 0.3125001801324885, 0.3367554303835263, 0.34035421128807997, 0.3416882508994874, 0.34641790300643294, 0.3736970560474191, 0.38841779354621764, 0.39552472128976746, 0.3770412632963698, 0.313590790357992, 0.27785505468994387, 0.25347115860027003, 0.23267498749184057, 0.2233027738029918, 0.22777408474416916, 0.2175134413534252, 0.17329198637374787, 0.14404962721446424, 0.11431217058294862, 0.07375647469692126, 0.046326724647215656, 0.04185809740431523, 0.014347257286324577, -0.008965762832175983, -0.039493447963963035, -0.06216336140951029, -0.06764932366559862, -0.07077764938001962, -0.06564140714054645, -0.1470230816578848, -0.20711387415256866, -0.23627772725635054, -0.250451370260663, -0.2642859752325819, -0.28128703639026753, -0.2949911494181947, -0.3047594300022638, -0.3320735024826291, -0.34490277861416985, -0.3386590174224793, -0.33110440090565874, -0.3301872010602196, -0.3679849823658188, -0.38008313031332364, -0.3678399911803041, -0.3751954805640736, -0.37827803799505944, -0.36920279908206766, -0.3371443891179666, -0.27188900365757007, -0.21886909762839224, -0.18998376843028097, -0.1600025701305654, -0.1318976133985288, -0.11435785968085099, -0.07498217959229692, -0.10390457063867586, -0.1324642266363938, -0.16180225653047842, -0.18932575850983113, -0.2155128240661881, -0.27505525065232916, -0.343698972329193, -0.3789805323628741, -0.39494892803185166, -0.40295893685475903, -0.4010527165666673, -0.4013706041863472, -0.40302854344181327, -0.4032844383748113, -0.38736202627531213, -0.38762381706602156, -0.3901921851548522, -0.39214526915431236, -0.3688646908729254, -0.3667632156852605, -0.3597405417839781, -0.35931262870708736, -0.3560792195590139, -0.3522800617414745, -0.3440923447990514, -0.36087869369260517, -0.37709730101726535, -0.3599797164309777, -0.35163995965903183, -0.3373812902831901, -0.316908756837357, -0.2350353046295126, -0.15105997535408733, -0.08075383446474405, -0.03312647240654343, -0.0524711149830992, -0.060647446175742914, -0.08271554102837797, -0.13695446957641622, -0.16991141394224485, -0.18891401805857555, -0.22009253674733742, -0.2428096948454055, -0.25385237204650934, -0.26918378726621484, -0.2510054511874529, -0.2239311941321631, -0.1925888993551439, -0.16863024789901004, -0.12480360931772339, -0.09024081716066945, -0.07649229547453018, 0.010934521179557066, 0.07691354253327631, 0.11616304880718076, 0.17869570416357305, 0.226848688227264, 0.26119249410933065, 0.3373741939416135, 0.3960080135373758, 0.43543897745385607, 0.45339270727499326, 0.4818363108980961, 0.487063221874628, 0.508741705153966, 0.5267092723368734, 0.5140433005019815, 0.48709368381650364, 0.47239419856359177, 0.44233170500574204, 0.41094562936918066, 0.30150131792322554, 0.16445518994792252, 0.05919733822997841, -0.023944253152798467, -0.08841194722018741, -0.17460843747559807, -0.24613436645091724, -0.3711870530674659, -0.4218318981024538, -0.460692310615876, -0.4751192171649521, -0.48579420984967925, -0.5041772473109347], "overall_signal": [0.0, -0.004148148148148323, -0.010430051704126413, -0.018095132248506958, -0.024030256524034815, -0.03178583415843346, -0.0387675327134924, -0.034040596861033716, -0.021905807938896644, -0.004996169428403722, 0.01602551038233904, 0.0377680727265066, 0.05769957111636986, 0.08521131652271961, 0.11870958379497222, 0.1496257970092571, 0.176642834002736, 0.20202953904048795, 0.22667717845377644, 0.24865401232475776, 0.2665998656476102, 0.27927421095266597, 0.28822103749336203, 0.2949325005967287, 0.30237941419071535, 0.3073729727033762, 0.3046015227468428, 0.3013600203623339, 0.2992214926029824, 0.29935825297532465, 0.30198663840675743, 0.3089403968021112, 0.315223159699305, 0.3205161779393415, 0.3256965229527598, 0.3352966295716917, 0.3459208623665969, 0.35584163415123105, 0.3600815599802588, 0.3507834060558055, 0.3361977357826332, 0.31965242034616054, 0.3022569337752966, 0.28646610178083565, 0.27472769837350236, 0.26328484696948695, 0.24528627485033916, 0.22503894532316418, 0.20289359037512109, 0.17706616723948115, 0.15091827872102806, 0.1291062424576855, 0.10615444542341333, 0.08313040377229547, 0.05860563342504377, 0.03445183445813296, 0.014031602833386649, -0.0029302476092946065, -0.015472479515544976, -0.04178259994401294, -0.07484885478572409, -0.10713462927984939, -0.1357979774760121, -0.1614955770273261, -0.1854538688999144, -0.20736132500357046, -0.22684094600330915, -0.24788745729917316, -0.26729052156217253, -0.28156422073423387, -0.29147225676851884, -0.299215245626859, -0.312969192974651, -0.32639198044238554, -0.3346815825899693, -0.34278436218479014, -0.34988309734684403, -0.35374703769388877, -0.35042650797870434, -0.33471900711447755, -0.31154902521726047, -0.2872359738598646, -0.2617892931140048, -0.23581095717090958, -0.21152033767289788, -0.1842127060567777, -0.16815107897315734, -0.16101370850580465, -0.16117141811073943, -0.16680228619055776, -0.17654439376568384, -0.19624656514301292, -0.22573704658024896, -0.25638574373677403, -0.28409838059578957, -0.30787049184758347, -0.32650693679140025, -0.3414796702703896, -0.35378944490467434, -0.3636884435987017, -0.3684231601340238, -0.37226329152042337, -0.3758490702473092, -0.3791083100287098, -0.377059586197553, -0.3750003120950945, -0.37194835803287124, -0.3694212121677145, -0.3667528136459744, -0.3638582632650744, -0.3599050795718698, -0.3600998023960169, -0.3634993021202666, -0.3627953849824088, -0.3605642999177335, -0.35592769799082485, -0.3481239097601313, -0.32550618873400755, -0.2906169460580235, -0.24864432373936762, -0.2055407534728028, -0.17492682577486207, -0.15207094985503825, -0.1381998680897062, -0.1379507883870482, -0.14434291349808753, -0.15325713441018513, -0.16662421487761558, -0.18186131087117358, -0.19625952310624076, -0.21084437593823557, -0.21887659098807905, -0.21988751161689588, -0.2144277891645455, -0.20526828091143842, -0.18917534659269541, -0.16938844070629022, -0.1508092116599382, -0.11846046509203915, -0.07938566356697606, -0.0402759210921447, 0.003518403958998856, 0.04818446081265189, 0.09078606747198764, 0.14010369276591284, 0.19128455692020546, 0.2401154410269356, 0.2827708942765471, 0.3225839776008569, 0.35547982645561116, 0.38613220219528216, 0.4142476162236004, 0.43420675307927664, 0.4447841392267221, 0.45030615109409605, 0.4487112618764253, 0.4411581353749764, 0.41322677188462625, 0.3634724554972855, 0.30261743204382413, 0.23730509500449962, 0.1721616865595622, 0.10280766175253014, 0.03301925611184067, -0.04782200572402065, -0.12262398419970728, -0.19023764948294103, -0.24721396301934326, -0.2949300123854105, -0.33677945937051534], "overall_sma_10": [47.26, 47.129999999999995, 47.09166666666667, 47.06625, 47.077999999999996, 47.05166666666667, 47.04571428571428, 47.125625, 47.18944444444444, 47.245, 47.306, 47.3885, 47.463, 47.602000000000004, 47.74550000000001, 47.8825, 48.008500000000005, 48.0835, 48.17, 48.2495, 48.3125, 48.3725, 48.444500000000005, 48.46219, 48.48169, 48.51669, 48.520689999999995, 48.53919, 48.556689999999996, 48.59019, 48.638690000000004, 48.71719, 48.77569, 48.8295, 48.873000000000005, 48.9625, 49.082, 49.1705, 49.222500000000004, 49.205, 49.1985, 49.178000000000004, 49.173500000000004, 49.178, 49.190999999999995, 49.1555, 49.08075, 49.01525, 48.96775, 48.95625, 48.92925, 48.915749999999996, 48.871249999999996, 48.81275, 48.72075, 48.64375, 48.6235, 48.5945, 48.580499999999994, 48.4785, 48.3725, 48.263999999999996, 48.1925, 48.116, 48.043499999999995, 47.965500000000006, 47.87, 47.745, 47.6175, 47.6135, 47.6055, 47.567, 47.468, 47.3927, 47.350699999999996, 47.286699999999996, 47.2237, 47.1987, 47.1937, 47.2187, 47.24369, 47.26069, 47.33719, 47.400490000000005, 47.434490000000004, 47.525490000000005, 47.54249, 47.54161, 47.50411, 47.41311, 47.31512, 47.18412, 47.01512, 46.8609, 46.723400000000005, 46.5554, 46.4679, 46.381280000000004, 46.29778, 46.217830000000006, 46.16083, 46.13433, 46.130829999999996, 46.10355, 46.09255, 46.05605, 46.016549999999995, 45.973549999999996, 45.93655, 45.9005, 45.8515, 45.79, 45.728, 45.7035, 45.641999999999996, 45.61066, 45.58466, 45.648160000000004, 45.734660000000005, 45.828160000000004, 45.909659999999995, 45.95366, 46.01466, 46.023160000000004, 45.99566, 45.9735, 45.95062, 45.826620000000005, 45.68012, 45.53512, 45.388619999999996, 45.34761999999999, 45.31112, 45.30462, 45.34212, 45.39862, 45.447500000000005, 45.5015, 45.6515, 45.793499999999995, 45.933, 46.08, 46.215999999999994, 46.3415, 46.536, 46.705, 46.873, 47.049, 47.1545, 47.2485, 47.386, 47.490500000000004, 47.567499999999995, 47.6315, 47.644999999999996, 47.6385, 47.631, 47.533, 47.3505, 47.1875, 46.9955, 46.7955, 46.5755, 46.362, 46.04347, 45.79547, 45.54597, 45.41047, 45.32897, 45.222970000000004], "overall_sma_200": [47.26, 47.129999999999995, 47.09166666666667, 47.06625, 47.077999999999996, 47.05166666666667, 47.04571428571428, 47.125625, 47.18944444444444, 47.245, 47.301818181818184, 47.345416666666665, 47.37730769230769, 47.44892857142857, 47.523, 47.5709375, 47.61205882352941, 47.65777777777778, 47.70552631578947, 47.74725, 47.78309523809524, 47.81227272727272, 47.84130434782608, 47.87112083333333, 47.906476000000005, 47.93468846153846, 47.94858888888889, 47.972567857142856, 47.99903103448276, 48.02823, 48.0590935483871, 48.095059375, 48.12445151515151, 48.15299705882353, 48.18262571428571, 48.220191666666665, 48.254916216216216, 48.28781315789473, 48.312741025641024, 48.3224225, 48.33699756097561, 48.35290238095238, 48.36841627906976, 48.38595227272728, 48.406708888888886, 48.4235195652174, 48.43062553191489, 48.439362499999994, 48.44641632653062, 48.44918800000001, 48.45312549019607, 48.46114230769231, 48.463290566037735, 48.46498888888888, 48.46380727272727, 48.46284642857143, 48.46446315789474, 48.466110344827584, 48.46914237288136, 48.45407333333333, 48.43990819672131, 48.42934516129032, 48.42030793650794, 48.410459375, 48.399144615384614, 48.38749090909091, 48.375737313432836, 48.36006470588235, 48.34571594202899, 48.33399142857142, 48.32238591549296, 48.309575, 48.28985479452055, 48.27292432432432, 48.259352, 48.242650000000005, 48.22612207792208, 48.211171794871795, 48.199891139240506, 48.19458, 48.189213580246914, 48.18166219512195, 48.175075903614456, 48.169063095238094, 48.1623094117647, 48.15925930232558, 48.14754367816092, 48.135085227272725, 48.121713483146074, 48.10775, 48.09315934065934, 48.07323369565218, 48.05034946236559, 48.02989680851064, 48.0108452631579, 47.992190625, 47.974384536082475, 47.95612551020409, 47.93747777777778, 47.918758, 47.9018396039604, 47.883145098039215, 47.86398834951456, 47.84467115384616, 47.82815047619047, 47.80953584905661, 47.79140934579439, 47.77255370370371, 47.753906422018346, 47.735279999999996, 47.717124324324324, 47.69625714285714, 47.67496283185841, 47.65684912280702, 47.638050434782606, 47.6199775862069, 47.60279829059829, 47.59252033898305, 47.584221848739496, 47.57635333333334, 47.56774710743802, 47.55342131147541, 47.53997886178862, 47.5251, 47.5066592, 47.48930476190476, 47.47270551181102, 47.454559375, 47.436617054263564, 47.41933538461539, 47.40140152671756, 47.38631515151515, 47.3723954887218, 47.35939253731343, 47.346322962962965, 47.335577941176474, 47.32488029197081, 47.31303333333333, 47.30819136690648, 47.30320428571429, 47.297259574468086, 47.294321126760565, 47.29152867132868, 47.28870555555555, 47.290438620689656, 47.29238767123288, 47.294140136054416, 47.29519324324325, 47.29787651006711, 47.29955733333333, 47.30313642384105, 47.30722763157895, 47.309566013071894, 47.31096493506494, 47.3133135483871, 47.314574358974355, 47.31559617834395, 47.31024430379747, 47.30118616352201, 47.29255375, 47.28402857142857, 47.27563950617284, 47.264531288343555, 47.253101219512196, 47.236353333333334, 47.22306204819277, 47.209630538922156, 47.197162500000005, 47.184486982248515, 47.17081352941177], "overall_sma_50": [47.26, 47.129999999999995, 47.09166666666667, 47.06625, 47.077999999999996, 47.05166666666667, 47.04571428571428, 47.125625, 47.18944444444444, 47.245, 47.301818181818184, 47.345416666666665, 47.37730769230769, 47.44892857142857, 47.523, 47.5709375, 47.61205882352941, 47.65777777777778, 47.70552631578947, 47.74725, 47.78309523809524, 47.81227272727272, 47.84130434782608, 47.87112083333333, 47.906476000000005, 47.93468846153846, 47.94858888888889, 47.972567857142856, 47.99903103448276, 48.02823, 48.0590935483871, 48.095059375, 48.12445151515151, 48.15299705882353, 48.18262571428571, 48.220191666666665, 48.254916216216216, 48.28781315789473, 48.312741025641024, 48.3224225, 48.33699756097561, 48.35290238095238, 48.36841627906976, 48.38595227272728, 48.406708888888886, 48.4235195652174, 48.43062553191489, 48.439362499999994, 48.44641632653062, 48.44918800000001, 48.47698799999999, 48.514388, 48.545587999999995, 48.576888, 48.602388, 48.632188000000006, 48.663087999999995, 48.680588, 48.699488, 48.695888000000004, 48.690288, 48.689488000000004, 48.691488, 48.679688000000006, 48.661988, 48.648787999999996, 48.63538799999999, 48.61288799999999, 48.588988, 48.568687999999995, 48.548888, 48.52838800000001, 48.496188000000004, 48.46579, 48.43579, 48.40279, 48.37599, 48.344789999999996, 48.31639, 48.29439, 48.269888, 48.23708799999999, 48.208487999999996, 48.179988, 48.148088, 48.115388, 48.068087999999996, 48.019012, 47.972712, 47.936012, 47.893212000000005, 47.838312, 47.776812, 47.716567999999995, 47.654568, 47.595368, 47.545518, 47.492218, 47.438718, 47.388327999999994, 47.339528, 47.282028, 47.228728000000004, 47.174728, 47.128928, 47.077828, 47.024128, 46.968028000000004, 46.909928, 46.872727999999995, 46.835328, 46.787228, 46.73582799999999, 46.69222799999999, 46.648628, 46.60686, 46.56706, 46.54866, 46.533359999999995, 46.515660000000004, 46.49616, 46.46456, 46.445159999999994, 46.41832, 46.37762, 46.34421999999999, 46.312444000000006, 46.274243999999996, 46.230644000000005, 46.178943999999994, 46.125145999999994, 46.081945999999995, 46.039946, 45.999146, 45.959146000000004, 45.918845999999995, 45.893446000000004, 45.86622200000001, 45.860122000000004, 45.855022, 45.848721999999995, 45.861121999999995, 45.880122, 45.895266, 45.921666, 45.948766, 45.974466, 45.999766, 46.031466, 46.061156000000004, 46.093756000000006, 46.132356, 46.167456, 46.200855999999995, 46.232155999999996, 46.265256, 46.297356, 46.31165599999999, 46.31425599999999, 46.318556, 46.32255599999999, 46.333456000000005, 46.336956, 46.332556000000004, 46.312450000000005, 46.302218, 46.289618, 46.264117999999996, 46.233118000000005, 46.197518], "overall_upper_bb": [NaN, 47.497695526216994, 47.38361415052863, 47.325399249146756, 47.3084994577, 47.29486754385806, 47.26994843204563, 47.62305948958488, 47.792052203364875, 47.913015302552594, 48.03915491259012, 48.11058400823716, 48.145146818086594, 48.36078364233055, 48.572420248109815, 48.65488226335282, 48.715004078423824, 48.79594566688327, 48.88736055278834, 48.95658420133821, 49.040352522559616, 49.07891078977646, 49.1076809246863, 49.12148022783797, 49.16029770544169, 49.10670717080418, 48.97853179942903, 48.98689910855014, 48.99973214292813, 49.02496197512049, 49.07281673075353, 49.145610499307296, 49.129972400426034, 49.196523496230405, 49.27722439656326, 49.422829925999345, 49.5277509224052, 49.62399875637608, 49.666373411741375, 49.66241722626539, 49.6601619227706, 49.652336375407046, 49.64441890922429, 49.6472672675883, 49.67913457479479, 49.68187618098801, 49.61700417995677, 49.595665306296155, 49.591629823213026, 49.61934149364617, 49.63496922902107, 49.61989303728394, 49.632809433308374, 49.63914325472337, 49.64472850019938, 49.5729167468051, 49.47796186078391, 49.362101390258076, 49.29209491123753, 49.46661579995408, 49.546236254642956, 49.54770763426507, 49.52004565833792, 49.46202734293737, 49.35366105318153, 49.25523737188399, 49.22189519836519, 49.1866414189306, 49.13241844584392, 49.08319053723327, 49.01162613428673, 48.88123887720607, 48.850350485246366, 48.773290683155466, 48.69167219578642, 48.60906220412418, 48.46812149550003, 48.28355004182243, 48.001827932395145, 48.03124393694295, 48.05436918333858, 48.02477411631192, 47.98662588049194, 47.96615441042158, 47.95500060929652, 48.004316756013765, 47.98528511327494, 47.9898270642912, 47.997091858941936, 47.99290598258481, 47.99021556318584, 48.063408006377834, 48.18395633479807, 48.24166931203412, 48.259765948100664, 48.28211927964684, 48.29440834884563, 48.30122287078765, 48.28121685952991, 48.17946885182836, 48.05121747310141, 47.95110999712205, 47.82012016248725, 47.655194736900214, 47.46680727810518, 47.12598028984933, 46.98336004948722, 46.84359443615617, 46.7043205600381, 46.55777636548308, 46.3955404636384, 46.42307790317716, 46.4798508551466, 46.463302538049405, 46.43460888248006, 46.392961946553505, 46.329681352960996, 46.37787011898472, 46.49352540623979, 46.6089639379004, 46.669824519777855, 46.6596123078941, 46.65902299148938, 46.65496146422895, 46.651094404089925, 46.65333563562399, 46.6471339463598, 46.65930890932323, 46.66722076995201, 46.668979029704715, 46.67326881673276, 46.67319570513519, 46.67304954529305, 46.67386867179112, 46.67633516455152, 46.696072711540296, 46.71164042102934, 46.623056160246584, 46.63213557638626, 46.62434102120894, 46.60789876013721, 46.80593917281088, 46.97548200270104, 47.13364108189074, 47.4239870595588, 47.67484179058903, 47.88146583404521, 48.019450842491175, 48.1712057513047, 48.26316320463343, 48.35578665650955, 48.464320779988235, 48.50586952534658, 48.50861798422283, 48.49173592062972, 48.46278497853055, 48.393169298755, 48.245438936868396, 48.36631988527861, 48.451887310388095, 48.51539205691473, 48.57897903517899, 48.690245778291555, 48.781333911404, 48.92939441006155, 48.92157620380503, 48.886264898098375, 48.821890779181615, 48.69714810876309, 48.57880450761365]}
|
"consistent"
|
[
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964140,
1626967800,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059540,
1627063200,
1627066800,
1627306200,
1627309740,
1627313400,
1627317000,
1627320600,
1627324140,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400,
1628100000,
1628103600,
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265600,
1628269200,
1628272740,
1628276400,
1628515800,
1628519400,
1628523000,
1628526600,
1628530140,
1628533800,
1628537400,
1628604000,
1628607600,
1628611200,
1628614800,
1628618400,
1628622000,
1628688600,
1628692200,
1628695800,
1628699400,
1628703000,
1628706600,
1628710200,
1628776800,
1628780400,
1628784000,
1628787600,
1628791200,
1628794800,
1628861400,
1628865000,
1628868600,
1628872200,
1628875800,
1628879400,
1628883000,
1629122400,
1629126000,
1629129540,
1629133200,
1629136800,
1629140400,
1629207000,
1629210600,
1629214200,
1629217800,
1629221400,
1629225000,
1629228600,
1629295200,
1629298800,
1629302400,
1629306000,
1629309600,
1629313200
] |
[
227.2,
227.06,
230.99,
232.645,
232.58,
233.405,
232.84,
231.85,
234.445,
236.18,
235.66,
236.02,
236.71,
237,
239.3,
238.29,
238.855,
238.61,
238.63,
238.255,
241.09,
240.69,
241.64,
240.79,
240.76,
241.18,
240.55,
239.63,
238.69,
239.19,
239.58,
240.15,
239.9,
228.71,
221.32,
222.065,
222.235,
224.84,
228.49,
232,
234.72,
234.53,
232.79,
233.11,
233.275,
234.54,
236.55,
235.95,
236.62,
236.2823,
235.98,
234.78,
233.33,
235.02,
234.005,
234.6,
234.9,
234.805,
234.7476,
233.02,
234.91,
235.69,
235.82,
235.29,
234.28,
238.2643,
234.28,
231.855,
233.61,
234.2,
234.29,
235.35,
235,
233.01,
232.54,
232.37,
232.07,
232.745,
231.78,
233.07,
234.26,
235.59,
236.7797,
236.22,
235.98,
236.145,
233.62,
235.99,
236.23,
235.59,
235.55,
236.58,
235.12,
235.44,
235.39,
235.26,
235.42,
234.98,
236.63,
232.41,
232.14,
232.195,
230.82,
231.34,
231.89,
230.77,
230.475,
230.975,
231.66,
231.6506,
231.29,
233.02,
235.89,
236.49,
235.18,
235.12,
234.73,
235.39,
237.96,
236.79,
237.15,
237.5699,
237.1,
237.05,
232.8,
230.78,
233.08,
232.86,
233.15,
232.3401,
230.43,
230.63,
230.275,
230.725,
231.96,
232.06,
231.98,
231.52,
232.825,
232.91,
233.04,
232.6,
233.435
] |
[
1629379800,
1629383400,
1629387000,
1629390600,
1629394200,
1629397800,
1629401400,
1629468000,
1629471600,
1629475200,
1629478800,
1629482400,
1629486000,
1629725400,
1629729000,
1629732600,
1629736200,
1629739740,
1629743400,
1629747000,
1629813600,
1629817200,
1629820800,
1629824400,
1629828000,
1629831600,
1629898200,
1629901800,
1629905400,
1629909000,
1629912600,
1629916200,
1629919800
] |
[
231.16,
230.66,
230.88,
231.88,
231.66,
231.12,
232.08,
234.94,
237.1698,
235.22,
235.89,
236.01,
235.83,
235.95,
240.03,
239.23,
241.54,
241.53,
241.67,
241.915,
242.91,
243.82,
244.16,
243.58,
244.63,
244.7,
245.36,
245.3,
245.22,
245.255,
244.96,
244.855,
245.855
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/08/18/2283079/0/en/Workday-Announces-Entry-into-the-U-S-Federal-Market.html", "content": "Workday Announces Entry into the U.S. Federal Market\nBy Workday, Inc.\nPublished on: 2021-08-18T20:05:00Z\n\nLaunch of Workday Government Cloud Marks a Significant Milestone in the Company\u2019s Growth Opportunity Launch of Workday Government Cloud Marks a Significant Milestone in the Company\u2019s Growth Opportunity\n\nArticle Content:\n\nAugust 18, 2021 16:05 ET\n\n\r\n | Source:\r\n \nWorkday, Inc.\n\n\n\n\n\nWorkday, Inc.\n\r\n Pleasanton, California, UNITED STATES\nPleasanton, California, UNITED STATES\nPLEASANTON, Calif., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Workday (NASDAQ:WDAY), a leader in enterprise cloud applications for finance and human resources, today announced it has achieved Ready status for the Federal Risk and Authorization Management Program (FedRAMP) at a Moderate impact level. With this achievement, Workday materially advances its position to help federal agencies accelerate IT transformation and gain real-time insights to address critical challenges across workforce development, compliance, financial sustainability, and more.\nEntry into the federal market will mark a significant milestone for Workday and its opportunity for growth, building on the company\u2019s established history of providing finance, HR, and payroll applications to public and private sector organizations at scale. With Workday Government Cloud, the company\u2019s forthcoming FedRAMP Moderate offering, federal agencies will have access to a portfolio of enterprise cloud applications, including Workday Human Capital Management, Workday Financial Management, Workday Payroll, and Workday Prism Analytics.\nWith Workday, federal agencies will be able to:\nFedRAMP is a government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services. It helps the U.S. government adapt from legacy IT to secure cloud-based solutions.\nThe U.S. federal market is one of the largest and most complex enterprises in the world, which will now benefit from Workday\u2019s established success and industry-leading best practices in a range of markets including healthcare, financial services, education, hospitality, and retail, to name a few.\nWorkday is listed on the FedRAMP Marketplace, and Authority to Operate at the Moderate level is currently estimated in Spring 2022.\nComments on the News:\n\u201cAt Workday we have a long-standing reputation of helping public and private sector organizations make informed HR, finance, and planning decisions so our entry into the federal market is a natural progression in our growth strategy,\u201d said Chano Fernandez, co-CEO, Workday. \u201cThe federal sector is facing unprecedented levels of change and complexity, ranging from increasing scrutiny on expenditures to managing its evolving workforce in a post pandemic world. Our goal is to bring federal agencies the support and insights they need, so they can focus on what matters most -- making informed decisions as organizations evolve and supporting their employees in a changing world.\u201d\n\"It's imperative for federal organizations to have the financial management solutions to become more efficient and transparent in fiscal management, and HR solutions that support agencies in quickly and easily recruiting, hiring, training, and retaining professionals with the breadth and depth of competencies required for a 21st century workforce,\" said Adelaide O\u2019Brien, research director, IDC Government Digital Transformation Strategies. \u201cCloud solutions are the primary catalyst for such transformation, and enable agencies to become digitally resilient.\"\n\u201cNow more than ever, federal agency leaders are seeking new ways to empower their people so they can be agile, resilient, and capable of scaling and adapting quickly,\u201d said John Goodman, CEO, Accenture Federal Services. \u201cAs one of Workday\u2019s largest services providers, we continue to invest and innovate together to help clients make rapid and lasting change a reality and to deliver real value for the federal workforce.\u201d\nAbout WorkdayWorkday\u00a0is a leading provider of enterprise cloud applications for\u00a0finance\u00a0and\u00a0human resources, helping customers adapt and thrive in a changing world. Workday applications for financial management, human resources, planning, spend management, and analytics have been adopted by thousands of organizations around the world and across industries\u2014from medium-sized businesses to more than 45% of the\u00a0Fortune\u00a0500. For more information about Workday, visit\u00a0workday.com.\nForward Looking Statements\nThis press release contains forward-looking statements including, among other things, statements regarding Workday\u2019s plans, beliefs, and expectations. These forward-looking statements are based only on currently available information and our current beliefs, expectations, and assumptions. Because forward-looking statements relate to the future, they are subject to inherent risks, uncertainties, assumptions, and changes in circumstances that are difficult to predict and many of which are outside of our control. If the risks materialize, assumptions prove incorrect, or we experience unexpected changes in circumstances, actual results could differ materially from the results implied by these forward-looking statements, and therefore you should not rely on any forward-looking statements. Risks include, but are not limited to, risks described in our filings with the Securities and Exchange Commission (\u201cSEC\u201d), including our Form 10-Q for the fiscal quarter ended April 30, 2021, and our future reports that we may file with the SEC from time to time, which could cause actual results to vary from expectations. Workday assumes no obligation to, and does not currently intend to, update any such forward-looking statements after the date of this release.\nAny unreleased services, features, or functions referenced in this document, our website, or other press releases or public statements that are not currently available are subject to change at Workday\u2019s discretion and may not be delivered as planned or at all. Customers who purchase Workday services should make their purchase decisions based upon services, features, and functions that are currently available.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-18T20:05:00Z", "timestamp_ms": 1629317100000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.1321853762434704, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.522285495550756, "overall_bin_label": ">+4%", "overall_percentage_change": 8.210827464788734}
|
{"in_ema_10": [227.2, 227.17454545454544, 227.8682644628099, 228.73676183320808, 229.43553240898842, 230.15725378917233, 230.64502582750464, 230.8641120406856, 231.51518257874275, 232.3633312007895, 232.96272552791868, 233.51859361375162, 234.09884932034223, 234.62633126209818, 235.47608921444396, 235.9877093572723, 236.50903492867732, 236.89102857800873, 237.20720520018892, 237.3977133456091, 238.06903819186198, 238.54557670243253, 239.10819912017206, 239.41398109832258, 239.65871180771848, 239.93530966086055, 240.04707154070408, 239.97124035148514, 239.73828756030602, 239.63859891297764, 239.62794456516352, 239.72286373513376, 239.7550703287458, 237.74687572351928, 234.76017104651578, 232.45195812896745, 230.59432937824607, 229.54808767311042, 229.35570809618122, 229.83648844233008, 230.7243996346337, 231.41632697379117, 231.66608570582912, 231.92861557749654, 232.17341274522443, 232.60370133700178, 233.32121018481962, 233.79917196939786, 234.3120497931437, 234.67027710348123, 234.9084085392119, 234.88506153208246, 234.60232307170384, 234.67826433139402, 234.5558526347769, 234.56387942845382, 234.62499225964402, 234.65772093970872, 234.6740625870344, 234.37332393484633, 234.4709014012379, 234.6925556919219, 234.8975455661179, 234.9689009177328, 234.84364620541774, 235.46558325897814, 235.25002266643665, 234.6327458179936, 234.44679203290383, 234.401920754194, 234.38157152615872, 234.55764943049348, 234.63807680676737, 234.34206284190057, 234.0144150524641, 233.7154304974706, 233.4162613161123, 233.29421380409187, 233.01890220334786, 233.02819271183006, 233.25215767331548, 233.67721991453084, 234.24130720279794, 234.60106952956193, 234.85178416055066, 235.0869143131778, 234.82020261987273, 235.03289305262314, 235.25054886123712, 235.3122672501031, 235.35549138644797, 235.5781293161847, 235.49483307687836, 235.48486342653683, 235.46761553080285, 235.42986725247505, 235.42807320657047, 235.34660535083037, 235.57994983249756, 235.003595317498, 234.48294162340744, 234.06695223733334, 233.4765972850909, 233.088125051438, 232.8702841329947, 232.48841429063202, 232.12233896506254, 231.9137318805057, 231.86759881132284, 231.82814448199142, 231.73030003072026, 231.96479093422565, 232.67846530982098, 233.37147161712625, 233.70029495946693, 233.95842314865476, 234.09870984889935, 234.3334898763722, 234.99285535339544, 235.31960892550535, 235.65240730268619, 236.0010423385614, 236.2008528224593, 236.35524321837576, 235.70883536048922, 234.8126834767639, 234.49765011735226, 234.19989555056094, 234.00900545045891, 233.70556809583002, 233.11001026022456, 232.65909930382008, 232.22562670312553, 231.9527854843754, 231.95409721448897, 231.97335226640004, 231.9745609452364, 231.89191350064795, 232.0615655914392, 232.2158263929957, 232.36567613972375, 232.40828047795577, 232.59495675469105], "in_ema_200": [227.2, 227.19860696517412, 227.23633226900324, 227.2901498583664, 227.34278518315875, 227.40310572859997, 227.45720417906165, 227.50091359021528, 227.57000897737734, 227.65568052984125, 227.73532549969357, 227.81776007183595, 227.90624007112118, 227.99672524454286, 228.10919564011957, 228.21049717603879, 228.31641262702348, 228.41883638197848, 228.52044000006828, 228.61730129359995, 228.74140774839, 228.86029921358016, 228.98746041543512, 229.10489862025668, 229.22086977826407, 229.33986609887836, 229.45140971978506, 229.55268922506085, 229.6436077402344, 229.7385967179435, 229.83652112871025, 229.9391428090216, 230.03825581589703, 230.02503934011696, 229.93842203325013, 229.8600795254566, 229.7842080873924, 229.73501198702033, 229.722623808045, 229.74528426766648, 229.7947839266947, 229.84190050453853, 229.87123482787646, 229.90346134700206, 229.93700899529063, 229.9828099008101, 230.04815507592645, 230.10687990104162, 230.1716870662054, 230.23248918494963, 230.28967834728843, 230.33435816472837, 230.36416554617387, 230.41049225715724, 230.4462585033547, 230.48758926451535, 230.53149384894806, 230.57401629821226, 230.61554449424995, 230.63946942465543, 230.68196226620117, 230.731793487433, 230.7824224079561, 230.8272739262849, 230.86162940960546, 230.93528782344023, 230.96856854161496, 230.97738875513122, 231.00358389189608, 231.0353890273001, 231.0677732160832, 231.11038243781374, 231.14908510012404, 231.16760166629197, 231.181257371105, 231.19308565596964, 231.20181117183066, 231.21716628454877, 231.2227666200259, 231.24114705166747, 231.27118538946183, 231.31415866916868, 231.36854216499785, 231.41681537728644, 231.462220199403, 231.50881502328954, 231.5298218389782, 231.57420172117742, 231.62052807221048, 231.66002530532282, 231.69873152119027, 231.7473013568003, 231.7808605472799, 231.81726989506816, 231.85281944835108, 231.88672174239736, 231.92187873998546, 231.9523078072493, 231.9988520081722, 232.00294303296653, 232.0043067838823, 232.00620422881883, 231.99440120166642, 231.98788974692349, 231.98691571959094, 231.9748071054657, 231.95988365167997, 231.95008381434982, 231.9471974082369, 231.94424619024448, 231.93773627790375, 231.94850507115845, 231.9877239261718, 232.03252269307558, 232.06384087523404, 232.09425041876406, 232.12047678275647, 232.15300935208228, 232.2107903535541, 232.25635462864315, 232.30504761741287, 232.3574342082844, 232.4046239176547, 232.45084656524025, 232.45432072877023, 232.43766082102127, 232.44405225563798, 232.448191039164, 232.45517421290367, 232.45402919585985, 232.43388960187121, 232.41594045160386, 232.39463756153816, 232.37802425246812, 232.37386480716995, 232.3707417742628, 232.36685379640943, 232.35842739047501, 232.36306990400263, 232.36851199451007, 232.3751934672015, 232.3774303481249, 232.38795342923808], "in_ema_50": [227.2, 227.19450980392156, 227.34335255670896, 227.55126029958313, 227.74846577803086, 227.97029064948063, 228.16125964361865, 228.30591612818264, 228.54666451531273, 228.8460110049083, 229.1132262596178, 229.38408013178963, 229.67137110701358, 229.95876831850325, 230.32509112954233, 230.63744049701126, 230.9596977324226, 231.25970958605308, 231.54874058267845, 231.81173114806361, 232.17558482853173, 232.50948346270695, 232.86754293475767, 233.17822752555148, 233.47555193631416, 233.77768715449793, 234.04326805039997, 234.26235557783528, 234.43598869243, 234.62242050841311, 234.81683539043615, 235.02597910061513, 235.2171171751008, 234.9619361094106, 234.42695822276707, 233.94217554736446, 233.4830706239384, 233.1441266779016, 232.9616119062192, 232.92390163538707, 232.9943368653719, 233.0545589490828, 233.04418408833448, 233.04676510447825, 233.05571549253796, 233.1139227281247, 233.24867085643353, 233.35460533265183, 233.48266002548903, 233.59244982841102, 233.6860792469047, 233.7289780999673, 233.71333189996858, 233.76457378624434, 233.77400226521516, 233.80639433324592, 233.84928082998138, 233.88676001311939, 233.92051844397744, 233.88520399519402, 233.92539207381387, 233.9945923846447, 234.06617699701158, 234.11417005595231, 234.12067319101303, 234.2831683599929, 234.28304411058144, 234.1878266944802, 234.16516682410844, 234.16653283100615, 234.1713746807706, 234.2175952815247, 234.24827781950412, 234.19971790501376, 234.13463092834655, 234.06542971547023, 233.98717756976552, 233.93846472389237, 233.85381904844562, 233.82308104654578, 233.84021512315184, 233.9088341379302, 234.02141711291333, 234.1076360496618, 234.18106208692998, 234.25807925999155, 234.23305654391345, 234.30195628728939, 234.37756584465058, 234.42511228211526, 234.4692255259539, 234.55200099552434, 234.5742754662881, 234.6082254480023, 234.63888327357083, 234.66324079225433, 234.6929176239306, 234.7041757563255, 234.7796982756853, 234.6867689315408, 234.58689564010783, 234.49309581108398, 234.3490528381003, 234.23105076601794, 234.1392448536251, 234.00711760446333, 233.86860318860204, 233.7551285537549, 233.6729666496861, 233.59365815361997, 233.5033186181839, 233.48436494688255, 233.5787035764166, 233.69287206361594, 233.75119080621923, 233.8048695981322, 233.84114922173487, 233.90188846794135, 234.06103009664955, 234.16804852423192, 234.28498779779147, 234.4138078841526, 234.51914875144075, 234.6183978200117, 234.54708810157987, 234.3993591564199, 234.34761958165836, 234.28928155884824, 234.24460385065814, 234.16991742514213, 234.0232539967052, 233.89018521252066, 233.7484132434022, 233.62984801817078, 233.5643637821641, 233.50536912404002, 233.44555072701885, 233.37003893380245, 233.34866485796707, 233.33146231451738, 233.32003241983043, 233.2917958543469, 233.29741170319605], "in_lower_bb": [NaN, 226.9320101012678, 223.95732441322463, 223.8937895760065, 224.52086329554066, 224.9756115032366, 225.52403642396308, 225.99933080844002, 226.19562832907624, 226.13431307322077, 226.32580219325504, 226.51303749245363, 226.65190288437145, 226.80049245371197, 226.67721752326432, 226.80441768313395, 226.91026021403476, 227.070482016019, 227.24310132593237, 227.44242495003968, 228.55614151740818, 230.11083371407585, 230.70009789299064, 231.17043897689783, 231.77782646791383, 232.2964386587095, 233.11176901822117, 234.4628375102625, 235.17846177629986, 235.55862208427007, 236.1405225879755, 236.72868213118903, 237.21364576651243, 233.8543359331148, 228.6858336484906, 225.43882812658066, 222.83845798088197, 221.21538085350312, 220.3966088290312, 220.06607931682316, 220.00624035314704, 219.95435477882154, 219.88529656044432, 219.85077290746656, 219.87796256956682, 220.04055168491467, 220.21152419442598, 220.34287344006714, 220.42068112976963, 220.5452882909682, 220.72197301076292, 220.99775810557125, 221.3001923635545, 221.60263191757056, 223.4982616893002, 225.56051927208682, 228.176934924411, 230.57285349801253, 232.0807517329848, 232.31934641980723, 232.3266001171226, 232.34421136953287, 232.63695264114034, 232.9040557571333, 233.08451731484726, 232.82318932568998, 232.7554697873477, 232.17259720244095, 232.0841274235138, 232.06611297364208, 232.0519805192604, 232.05850260216172, 232.21036043150355, 232.004601507595, 231.78244802799492, 231.5075433341731, 231.1954693379067, 231.03052310432477, 230.721130574186, 230.72674425852674, 230.7184258621146, 230.72408956250882, 230.63296838581422, 230.5829059673413, 230.5660446390892, 230.86689793859549, 230.82994864083958, 231.09309430097056, 231.11634276250797, 231.1412251802957, 231.16758431537306, 231.11884740002517, 231.12116688169354, 231.30231898544181, 231.58799154447806, 231.94286618976173, 232.43247853372498, 232.78663016920677, 233.57238570846332, 233.35066494896807, 232.8203665289405, 232.28828580912466, 231.4972371319272, 230.96710767644888, 230.6236365171106, 230.11184859377502, 229.6339466773323, 229.28701559381977, 229.12329368227765, 228.96165147054188, 228.7881478053718, 228.92738880517132, 228.86457048359696, 228.7613033581024, 228.7742009916443, 228.78227093664026, 228.81955188022735, 228.7948513598338, 228.58696672936614, 228.52267870037173, 228.50813495941813, 228.51198221997095, 228.82723681065727, 229.1286019866828, 229.25032967915115, 229.25231830079085, 229.6801087806233, 229.99909780947718, 230.23113516110462, 230.3555769418838, 230.15578548613223, 229.73277015808117, 229.1242905044903, 228.7001229869801, 228.48810030256507, 228.30800041976408, 228.13674852041214, 227.9354676949761, 228.112606692543, 228.2180707999916, 228.44024910279856, 228.8351410943832, 229.31082672999804], "in_macd": [0.0, -0.011168091168087813, 0.2937135250525671, 0.6612565175325358, 0.936496679532155, 1.2072803200784676, 1.3606033396509076, 1.3862484023968307, 1.5975515324411163, 1.883301260738591, 2.044235648883472, 2.1757456606905805, 2.3090284829247594, 2.410272534727312, 2.6456030877381522, 2.7192597536271137, 2.791050477572867, 2.7959457686690996, 2.7695139224491356, 2.6873292688870833, 2.818468594228648, 2.857184947767138, 2.9307412367472523, 2.887165779546507, 2.8177301275567856, 2.7647223645727195, 2.6414288481086032, 2.44133929705427, 2.1817666938401885, 1.9934204469477663, 1.854249792579651, 1.769551988814527, 1.6630844560776268, 0.6680676203882854, -0.7086329502559465, -1.7197387198461058, -2.4787561892418353, -2.837373794161664, -2.7948391678833104, -2.449664299227834, -1.9343316893213398, -1.5236940982057945, -1.3234088732781686, -1.125881601630823, -0.945130814993945, -0.6918345483696839, -0.3251570226854881, -0.08203181569433582, 0.162833025289558, 0.3258840200741986, 0.4258016482379787, 0.40350575408436384, 0.2657695891026606, 0.2896427408793443, 0.22407734422714043, 0.21761924321211268, 0.2340111100155866, 0.2366085998471874, 0.23136835854890592, 0.08681183492717537, 0.12333522143521236, 0.21276710292801226, 0.29078049038898257, 0.3063091501901738, 0.23441497595817395, 0.49325213317285943, 0.3725877733476466, 0.08035686153763777, -0.00951472875840409, -0.03275298635492163, -0.04340685784669063, 0.03329916144434719, 0.0650967644621403, -0.06947886581693297, -0.21161670873283356, -0.3341279337098797, -0.45023640987469093, -0.48222753610212976, -0.5787763952705802, -0.5449183630490495, -0.4172527439233704, -0.20637793983431152, 0.05609409117374753, 0.2164468893575986, 0.3204674931841396, 0.411475459222828, 0.27666431627051224, 0.35695000978338953, 0.4349293991762977, 0.44001377093223937, 0.4357919679384281, 0.5096832394624755, 0.4452996688393114, 0.41530912582868496, 0.38309079012717007, 0.34311242694073485, 0.3206437671571507, 0.2642863412052918, 0.34874378422074415, 0.07430168078013821, -0.16310226557106944, -0.3428563287741895, -0.5894686993319169, -0.73448444607277, -0.7958559348746235, -0.9242141561880715, -1.0377801226736665, -1.0750437132515458, -1.0373437490233641, -0.9967350163771016, -0.982326066111483, -0.8218367054633973, -0.4577856484830818, -0.11948028305997127, 0.0424339523348749, 0.16401993217601785, 0.2262993188643918, 0.32516437317735836, 0.6039314171755166, 0.7221229027333038, 0.8352116973699424, 0.94779224362523, 0.9877104238123877, 1.0037407880751346, 0.6658302097844171, 0.23235804491523027, 0.07357092947736987, -0.06922320289677941, -0.1571761760913546, -0.2889014265875005, -0.54118529604645, -0.7167218285735828, -0.8744017691167869, -0.9520780556493094, -0.9035671342072931, -0.8472857326876806, -0.7999167060533807, -0.7903835175956999, -0.6698047116234989, -0.5609204082364272, -0.4588495675971558, -0.4087501959555766, -0.29823074300614394], "in_signal": [0.0, -0.0022336182336175625, 0.05695581042361937, 0.17781595184540266, 0.32955209738275315, 0.505097741921896, 0.6761988614676984, 0.8182087696535248, 0.9740773222110433, 1.1559221099165529, 1.3335848177099368, 1.5020169863060655, 1.6634192856298045, 1.8127899354493062, 1.9793525659070754, 2.1273340034510833, 2.2600772982754402, 2.367250992354172, 2.4477035783731647, 2.4956287164759487, 2.560196692026489, 2.6195943431746187, 2.6818237218891454, 2.722892133420618, 2.7418597322478515, 2.7464322587128254, 2.7254315765919808, 2.6686131206844386, 2.5712438353155886, 2.4556791576420243, 2.33539328462955, 2.222225025466545, 2.1103969115887615, 1.8219310533486663, 1.315818252627744, 0.7087068581329741, 0.07121424865801218, -0.510503359905923, -0.9673705215014006, -1.2638292770466872, -1.3979297595016178, -1.4230826272424533, -1.4031478764495964, -1.3476946214858416, -1.2671818601874625, -1.152112397823907, -0.9867213227962233, -0.8057834213758458, -0.612060132042765, -0.4244713016193723, -0.25441671164790214, -0.12283221850144894, -0.04511185698062705, 0.02183906259136722, 0.06228671891852186, 0.09335322377724004, 0.12148480102490936, 0.14450956078936497, 0.16188132034127317, 0.14686742325845362, 0.14216098289380535, 0.15628220690064676, 0.18318186359831393, 0.2078073209166859, 0.21312885192498354, 0.26915350817455874, 0.28984036120917633, 0.24794366127486864, 0.19645198326821411, 0.15061098934358697, 0.11180741990553145, 0.0961057682132946, 0.08990396746306374, 0.058027400807064394, 0.004098578899084805, -0.0635467236227081, -0.1408846608731047, -0.20915323591890972, -0.2830778677892438, -0.335445966841205, -0.3518073222576381, -0.3227214457729728, -0.24695833838362874, -0.15427729283538327, -0.0593283356314787, 0.03483242333938265, 0.08319880192560858, 0.13794904349716477, 0.19734511463299137, 0.24587884589284098, 0.2838614703019584, 0.32902582413406184, 0.3522805930751117, 0.3648862996258264, 0.36852719772609516, 0.3634442435690231, 0.35488414828664866, 0.3367645868703773, 0.3391604263404507, 0.2861886772283882, 0.1963304886684967, 0.08849312517995948, -0.04709923972241581, -0.18457628099248663, -0.30683221176891406, -0.43030860065274557, -0.5518029050569297, -0.656451066695853, -0.7326296031613553, -0.7854506858045046, -0.8248257618659003, -0.8242279505853998, -0.7509394901649362, -0.6246476487439433, -0.4912313285281797, -0.3601810763873402, -0.24288499733699384, -0.12927512323412338, 0.01736618484780461, 0.15831752842490446, 0.29369636221391204, 0.4245155384961756, 0.5371545155594181, 0.6304717700625614, 0.6375434580069326, 0.5565063753885922, 0.4599192862063477, 0.35409078838572233, 0.251837395490307, 0.1436896310747455, 0.00671464565050639, -0.13797264919431146, -0.2852584731788066, -0.41862238967290716, -0.5156113385797844, -0.5819462174013637, -0.6255403151317671, -0.6585089556245538, -0.6607681068243428, -0.6407985671067598, -0.604408767204839, -0.5652770529549865, -0.5118677909652181], "in_sma_10": [227.2, 227.13, 228.41666666666666, 229.47375, 230.09499999999997, 230.64666666666668, 230.96, 231.07125, 231.4461111111111, 231.91950000000003, 232.76550000000003, 233.66150000000002, 234.2335, 234.669, 235.34100000000004, 235.8295, 236.43099999999998, 237.10699999999997, 237.52550000000002, 237.733, 238.276, 238.743, 239.23600000000002, 239.615, 239.76099999999997, 240.05, 240.21949999999998, 240.32150000000001, 240.32750000000001, 240.421, 240.26999999999998, 240.21600000000004, 240.042, 238.834, 236.89000000000001, 234.9785, 233.14700000000002, 231.66799999999998, 230.648, 229.929, 229.44299999999998, 228.881, 228.17, 228.60999999999999, 229.80550000000002, 231.05300000000003, 232.48449999999997, 233.59550000000004, 234.4085, 234.83673, 234.96273000000002, 234.98773, 235.04173, 235.23273, 235.30572999999998, 235.31172999999998, 235.14673000000002, 235.03222999999997, 234.84499, 234.51876000000001, 234.41176000000002, 234.50276, 234.75176000000002, 234.77876, 234.80625999999998, 235.17269000000002, 235.11068999999998, 234.81569, 234.70193, 234.81992999999997, 234.75793, 234.72393000000002, 234.64192999999995, 234.41393, 234.23993000000002, 233.65049999999997, 233.42950000000002, 233.5185, 233.3355, 233.2225, 233.2195, 233.24350000000004, 233.42147, 233.74247, 234.08647000000002, 234.46397000000002, 234.61897, 234.94347000000002, 235.38847, 235.64047, 235.76947, 235.86846999999997, 235.70250000000001, 235.62449999999998, 235.5655, 235.477, 235.657, 235.55599999999998, 235.59599999999995, 235.27800000000002, 234.93699999999998, 234.4985, 234.0685, 233.6585, 233.3085, 232.85949999999997, 232.36499999999995, 231.9645, 231.46750000000003, 231.39155999999997, 231.30656, 231.38905999999997, 231.89605999999998, 232.41106, 232.74006, 233.17506000000003, 233.60056000000003, 234.04206, 234.67206000000002, 235.186, 235.77200000000002, 236.22699000000003, 236.34799000000004, 236.40398999999996, 236.16599000000002, 235.73199, 235.56698999999998, 235.31399000000002, 234.83298999999997, 234.388, 233.71599999999998, 233.02201, 232.33951000000002, 231.70701000000003, 231.62301000000002, 231.75101, 231.64101, 231.50700999999998, 231.47451, 231.53149999999997, 231.79250000000002, 231.9895, 232.3055], "in_sma_200": [227.2, 227.13, 228.41666666666666, 229.47375, 230.09499999999997, 230.64666666666668, 230.96, 231.07125, 231.4461111111111, 231.91950000000003, 232.25954545454545, 232.57291666666666, 232.89115384615386, 233.18464285714285, 233.59233333333336, 233.8859375, 234.17823529411766, 234.42444444444448, 234.64578947368423, 234.82625, 235.1245238095238, 235.37750000000003, 235.64978260869563, 235.86395833333333, 236.0598, 236.25673076923078, 236.41574074074074, 236.5305357142857, 236.605, 236.69116666666665, 236.78435483870967, 236.88953125, 236.98075757575756, 236.73749999999998, 236.29700000000003, 235.90166666666664, 235.53229729729728, 235.25092105263158, 235.07756410256408, 235.00062499999999, 234.99378048780488, 234.9827380952381, 234.93174418604653, 234.8903409090909, 234.85444444444445, 234.84760869565216, 234.88382978723405, 234.90604166666665, 234.94102040816327, 234.96784599999998, 234.98769215686275, 234.98369807692308, 234.9524962264151, 234.9537462962963, 234.93649636363634, 234.9304875, 234.92995263157894, 234.92779827586207, 234.9247440677966, 234.89299833333334, 234.89327704918034, 234.90612741935482, 234.92063333333334, 234.9264046875, 234.91646, 234.96718484848483, 234.95692835820896, 234.91131176470589, 234.89245217391306, 234.88256, 234.87421408450706, 234.88082222222224, 234.88245479452056, 234.85715135135132, 234.826256, 234.79393684210524, 234.758561038961, 234.73274615384616, 234.69536962025316, 234.6750525, 234.66992839506176, 234.68114878048783, 234.70643253012048, 234.72445119047617, 234.7392223529412, 234.75556860465113, 234.74251609195403, 234.75669204545454, 234.7732460674157, 234.7823211111111, 234.79075714285716, 234.8102054347826, 234.81353655913978, 234.82020106382978, 234.82619894736843, 234.8307177083333, 234.83679278350516, 234.83825408163264, 234.85635252525253, 234.83188900000002, 234.80523663366338, 234.77964607843137, 234.74120291262136, 234.70849903846153, 234.6816561904762, 234.6447537735849, 234.6057841121495, 234.57216574074076, 234.54544862385322, 234.51913181818182, 234.49004054054052, 234.47691517857143, 234.4894203539823, 234.50696929824562, 234.51282173913043, 234.51805603448275, 234.5198675213675, 234.5272415254237, 234.5560882352941, 234.57470416666666, 234.5959876033058, 234.62036393442622, 234.64052357723577, 234.65995483870967, 234.64507519999998, 234.61440000000002, 234.6023181102362, 234.58870625, 234.5775534883721, 234.5603423076923, 234.52881297709922, 234.4992765151515, 234.46751503759398, 234.43958582089553, 234.42121851851851, 234.40385661764708, 234.38616423357664, 234.36539492753624, 234.3543129496403, 234.34399642857144, 234.33474822695038, 234.32253169014086, 234.31632517482515], "in_sma_50": [227.2, 227.13, 228.41666666666666, 229.47375, 230.09499999999997, 230.64666666666668, 230.96, 231.07125, 231.4461111111111, 231.91950000000003, 232.25954545454545, 232.57291666666666, 232.89115384615386, 233.18464285714285, 233.59233333333336, 233.8859375, 234.17823529411766, 234.42444444444448, 234.64578947368423, 234.82625, 235.1245238095238, 235.37750000000003, 235.64978260869563, 235.86395833333333, 236.0598, 236.25673076923078, 236.41574074074074, 236.5305357142857, 236.605, 236.69116666666665, 236.78435483870967, 236.88953125, 236.98075757575756, 236.73749999999998, 236.29700000000003, 235.90166666666664, 235.53229729729728, 235.25092105263158, 235.07756410256408, 235.00062499999999, 234.99378048780488, 234.9827380952381, 234.93174418604653, 234.8903409090909, 234.85444444444445, 234.84760869565216, 234.88382978723405, 234.90604166666665, 234.94102040816327, 234.96784599999998, 235.143446, 235.297846, 235.34464599999998, 235.392146, 235.42064599999998, 235.444546, 235.485746, 235.544846, 235.55089800000002, 235.48769800000002, 235.472698, 235.466098, 235.44829800000002, 235.41409799999997, 235.31369800000002, 235.313184, 235.22168399999998, 235.08658400000002, 234.98618399999998, 234.90508400000002, 234.769084, 234.662284, 234.52948400000002, 234.373884, 234.20948399999997, 234.033284, 233.863684, 233.72598400000004, 233.587784, 233.46538399999997, 233.358984, 233.267784, 233.20537800000002, 233.35557799999998, 233.648778, 233.930378, 234.15807800000002, 234.381078, 234.53587800000003, 234.60767800000002, 234.62427799999998, 234.665278, 234.71187799999998, 234.75847800000003, 234.80077799999998, 234.815178, 234.792578, 234.773178, 234.77337799999998, 234.695932, 234.61913199999998, 234.567432, 234.517232, 234.443632, 234.401332, 234.324732, 234.23623200000003, 234.15963200000002, 234.09788, 234.07049199999997, 233.99809199999999, 233.944692, 233.946092, 233.970092, 233.988092, 233.925206, 233.93420600000002, 234.004906, 234.091906, 234.14370599999998, 234.200906, 234.245304, 234.287304, 234.368104, 234.37330400000002, 234.341504, 234.361704, 234.364004, 234.391404, 234.376806, 234.300206, 234.201006, 234.070912, 233.961012, 233.880612, 233.79891199999997, 233.766112, 233.67671199999998, 233.608612, 233.55501199999998, 233.50481200000002, 233.425212, 233.391512], "in_upper_bb": [NaN, 227.3279898987322, 232.8760089201087, 235.0537104239935, 235.66913670445928, 236.31772183009676, 236.39596357603693, 236.14316919155996, 236.69659389314594, 237.7046869267793, 238.19328871583585, 238.63279584087968, 239.13040480793626, 239.56879326057373, 240.5074491434024, 240.96745731686607, 241.44621037420055, 241.77840687286994, 242.0484776214361, 242.2100750499603, 242.4853584825918, 242.29366628592413, 242.76940210700934, 243.1135610231021, 243.32417353208615, 243.58306134129052, 243.53873098177885, 242.9656624897375, 242.6745382237001, 242.59537791572993, 242.40547741202442, 242.23031786881097, 242.06435423348753, 244.59466406688514, 247.96516635150942, 249.58967187341935, 250.528042019118, 250.77411914649684, 250.5788911709687, 250.28392068317686, 249.706759646853, 249.14264522117838, 248.32670343955579, 247.5932270925335, 246.81753743043316, 245.99094831508526, 245.41997580557398, 244.92062655993277, 244.63581887023034, 244.2204417090319, 243.68375698923714, 242.87097189442872, 241.9115376364455, 242.24009808242945, 241.61296831069978, 240.80421072791313, 239.45429507558907, 238.0548765019875, 237.17273826701526, 237.0361435801928, 237.04788988287743, 237.14627863046715, 237.15653735885968, 237.10743424286667, 237.0274726851528, 237.66123067431008, 237.50195021265233, 237.6753227975591, 237.46279257648627, 237.27257702635785, 237.1177094807396, 237.16818739783835, 237.1833295684965, 237.18808849240503, 237.2637419720051, 237.31564666582696, 237.3447206620933, 237.30366689567515, 237.31629942581398, 237.31568574147335, 237.2590041378853, 237.24334043749116, 237.43043161418578, 237.57349403265872, 237.76035536091072, 237.2475720614045, 237.21852135916043, 237.3688756990294, 237.60762723749204, 237.72174481970433, 237.82138568462693, 237.99312259997487, 238.00280311830645, 238.0646510145581, 238.06397845552195, 237.9981038102382, 237.843491466275, 237.71283983079326, 237.41208429153673, 237.56780505103188, 237.88610347105958, 238.07868419087538, 238.27376286807282, 238.31589232355114, 238.25036348288947, 238.22465140622498, 238.38805332266776, 238.2334844061802, 237.94020631772227, 237.7079085294581, 237.45541219462825, 236.96017119482863, 237.09998951640304, 237.30825664189763, 237.2743590083557, 237.2522890633598, 237.14600811977263, 237.21170864016617, 237.55259327063382, 238.05488129962828, 238.5704250405818, 239.10406778002903, 239.4168131893427, 239.68644801331718, 239.6557203208488, 239.65473169920912, 239.48744121937665, 239.35695219052286, 239.27391483889542, 239.21842305811614, 239.3322145138677, 239.5162298419188, 239.5632094955097, 239.4108770130199, 239.30089969743486, 239.17499958023592, 239.07125147958783, 238.88553230502393, 238.194893307457, 237.70142920000836, 237.06825089720147, 236.17636890561678, 235.33418327000197], "out_ema_10": [231.16, 231.0690909090909, 231.03471074380164, 231.18839969947405, 231.27414520866057, 231.2461188070859, 231.3977335694339, 232.041782011355, 232.97414891838136, 233.38248547867562, 233.83839720982547, 234.23323408076627, 234.52355515699057, 234.78290876481046, 235.73692535302672, 236.37202983429458, 237.31166077351372, 238.07863154196576, 238.7316076252447, 239.31040623883655, 239.96487783177534, 240.66580913508892, 241.30111656507273, 241.71545900778676, 242.2453755518255, 242.69167090603904, 243.17682165039557, 243.56285407759634, 243.86415333621517, 244.1170345478124, 244.27030099366468, 244.37660990390742, 244.64540810319698], "out_ema_200": [231.16, 231.1550248756219, 231.1522883096953, 231.15952922203667, 231.16450903077262, 231.16406615484453, 231.17317992444808, 231.21066072121974, 231.26995563941657, 231.3092595634025, 231.35483907023433, 231.40115907948575, 231.4452271483466, 231.4900507588108, 231.57502537812613, 231.65119427983635, 231.7495903566539, 231.84690786554293, 231.94465007583605, 232.04385753776805, 232.15197835828778, 232.26807807611578, 232.38640565744797, 232.49778470563257, 232.61850326577553, 232.7387171636285, 232.864302067473, 232.98804035535886, 233.10975139659908, 233.23059964140907, 233.34731009273835, 233.46181446992506, 233.5851297488313], "out_ema_50": [231.16, 231.14039215686273, 231.1301806997309, 231.1595853781728, 231.17920948098958, 231.17688754055862, 231.21230371543868, 231.3584878834607, 231.58638247626615, 231.72887728111846, 231.89205856421185, 232.05354646365453, 232.20164268076613, 232.34863708544196, 232.64986700365992, 232.90791143488894, 233.24642471195213, 233.5712708016795, 233.88886802514304, 234.20361829866687, 234.54504503205249, 234.90876875628572, 235.27156213839217, 235.59738323100424, 235.95160349645508, 236.29467786914313, 236.6501806978042, 236.9893892978903, 237.3121583450319, 237.62364233150123, 237.91134263222668, 238.18364292115896, 238.4844804536625], "out_lower_bb": [NaN, 230.20289321881344, 230.39880143655435, 230.082989328365, 230.21936984294646, 230.3007149040642, 230.28527914693368, 229.0738522359055, 227.99915704048655, 228.16417289941273, 228.26982978476303, 228.4102320727328, 228.59398370410682, 228.7713162263501, 228.31396540959, 228.25187397066327, 227.9177650286539, 227.7761338598774, 227.72868434277453, 227.7304047800637, 228.0403620007009, 228.53266613302466, 229.1560405813439, 229.82485351224273, 230.6331289449743, 231.80408476809413, 232.92837869453385, 233.57863106103656, 233.94114803177175, 234.81133885334475, 235.7005596408007, 236.7356912921426, 238.0165191223963], "out_macd": [0.0, -0.0398860398860279, -0.053131386920540535, 0.016868770097090646, 0.05397010371376609, 0.039346133143226325, 0.10402141394243358, 0.38165564916755557, 0.7727017804787693, 0.9147316351473478, 1.0690315881196, 1.18731181807658, 1.252091920543421, 1.298149357854527, 1.64491060523099, 1.8340265613780389, 2.14556724996757, 2.3644032054155844, 2.5200792023572944, 2.632872884264799, 2.770612972548321, 2.9195476517157317, 3.03008567497551, 3.035890842202093, 3.0896026872690925, 3.102059515315659, 3.1291176054909897, 3.1098711792124902, 3.0529701765246386, 2.976389958731886, 2.858939475176527, 2.7259632903376882, 2.6704866407877432], "out_signal": [0.0, -0.00797720797720558, -0.017008043765872574, -0.01023268099327993, 0.0026078759481292756, 0.009955527387148687, 0.028768704698205666, 0.09934609359207565, 0.2340172309694144, 0.3701601118050011, 0.5099344070679208, 0.6454098892696527, 0.7667462955244064, 0.8730269079904305, 1.0274036474385424, 1.1887282302264417, 1.3800960341746675, 1.576957468422851, 1.7655818152097398, 1.939040029020752, 2.105354617726266, 2.2681932245241594, 2.4205717146144297, 2.5436355401319624, 2.6528289695593887, 2.7426750787106426, 2.8199635840667123, 2.8779451030958683, 2.9129501177816226, 2.9256380859716753, 2.9122983638126456, 2.8750313491176547, 2.8341224074516727], "out_sma_10": [231.16, 230.91, 230.9, 231.14499999999998, 231.248, 231.22666666666666, 231.34857142857143, 231.7975, 232.3944222222222, 232.67698000000001, 233.14998, 233.68498, 234.17998000000003, 234.58697999999998, 235.42398000000003, 236.23498, 237.18098, 237.83997999999997, 238.28999999999996, 238.9595, 239.66150000000002, 240.44249999999997, 241.27550000000002, 242.03850000000003, 242.49849999999998, 243.0455, 243.4275, 243.80450000000002, 244.15950000000004, 244.49349999999998, 244.69849999999997, 244.802, 244.97149999999996], "out_sma_200": [231.16, 230.91, 230.9, 231.14499999999998, 231.248, 231.22666666666666, 231.34857142857143, 231.7975, 232.3944222222222, 232.67698000000001, 232.96907272727273, 233.22248333333334, 233.42306153846155, 233.60355714285714, 234.03198666666668, 234.3568625, 234.7794, 235.15443333333334, 235.49735789473687, 235.81824, 236.15594285714286, 236.5043090909091, 236.8371652173913, 237.11811666666665, 237.418592, 237.69864615384614, 237.9824, 238.24374285714288, 238.48430344827585, 238.70999333333333, 238.9116064516129, 239.0973375, 239.30211515151515], "out_sma_50": [231.16, 230.91, 230.9, 231.14499999999998, 231.248, 231.22666666666666, 231.34857142857143, 231.7975, 232.3944222222222, 232.67698000000001, 232.96907272727273, 233.22248333333334, 233.42306153846155, 233.60355714285714, 234.03198666666668, 234.3568625, 234.7794, 235.15443333333334, 235.49735789473687, 235.81824, 236.15594285714286, 236.5043090909091, 236.8371652173913, 237.11811666666665, 237.418592, 237.69864615384614, 237.9824, 238.24374285714288, 238.48430344827585, 238.70999333333333, 238.9116064516129, 239.0973375, 239.30211515151515], "out_upper_bb": [NaN, 231.61710678118655, 231.40119856344566, 232.20701067163498, 232.27663015705352, 232.15261842926913, 232.4118637102092, 234.52114776409454, 236.78968740395786, 237.1897871005873, 237.66831566978243, 238.03473459393388, 238.2521393728163, 238.43579805936417, 239.75000792374337, 240.46185102933674, 241.64103497134613, 242.53273280678928, 243.2660314466992, 243.9060752199363, 244.77111799929912, 245.59481386697533, 246.29943941865608, 246.80062648775726, 247.28935105502572, 247.47639523190588, 247.6801013054662, 248.06584893896348, 248.50835196822825, 248.64166114665522, 248.65944035919927, 248.50880870785747, 248.23048087760372], "overall_ema_10": [227.2, 227.17454545454544, 227.8682644628099, 228.73676183320808, 229.43553240898842, 230.15725378917233, 230.64502582750464, 230.8641120406856, 231.51518257874275, 232.3633312007895, 232.96272552791868, 233.51859361375162, 234.09884932034223, 234.62633126209818, 235.47608921444396, 235.9877093572723, 236.50903492867732, 236.89102857800873, 237.20720520018892, 237.3977133456091, 238.06903819186198, 238.54557670243253, 239.10819912017206, 239.41398109832258, 239.65871180771848, 239.93530966086055, 240.04707154070408, 239.97124035148514, 239.73828756030602, 239.63859891297764, 239.62794456516352, 239.72286373513376, 239.7550703287458, 237.74687572351928, 234.76017104651578, 232.45195812896745, 230.59432937824607, 229.54808767311042, 229.35570809618122, 229.83648844233008, 230.7243996346337, 231.41632697379117, 231.66608570582912, 231.92861557749654, 232.17341274522443, 232.60370133700178, 233.32121018481962, 233.79917196939786, 234.3120497931437, 234.67027710348123, 234.9084085392119, 234.88506153208246, 234.60232307170384, 234.67826433139402, 234.5558526347769, 234.56387942845382, 234.62499225964402, 234.65772093970872, 234.6740625870344, 234.37332393484633, 234.4709014012379, 234.6925556919219, 234.8975455661179, 234.9689009177328, 234.84364620541774, 235.46558325897814, 235.25002266643665, 234.6327458179936, 234.44679203290383, 234.401920754194, 234.38157152615872, 234.55764943049348, 234.63807680676737, 234.34206284190057, 234.0144150524641, 233.7154304974706, 233.4162613161123, 233.29421380409187, 233.01890220334786, 233.02819271183006, 233.25215767331548, 233.67721991453084, 234.24130720279794, 234.60106952956193, 234.85178416055066, 235.0869143131778, 234.82020261987273, 235.03289305262314, 235.25054886123712, 235.3122672501031, 235.35549138644797, 235.5781293161847, 235.49483307687836, 235.48486342653683, 235.46761553080285, 235.42986725247505, 235.42807320657047, 235.34660535083037, 235.57994983249756, 235.003595317498, 234.48294162340744, 234.06695223733334, 233.4765972850909, 233.088125051438, 232.8702841329947, 232.48841429063202, 232.12233896506254, 231.9137318805057, 231.86759881132284, 231.82814448199142, 231.73030003072026, 231.96479093422565, 232.67846530982098, 233.37147161712625, 233.70029495946693, 233.95842314865476, 234.09870984889935, 234.3334898763722, 234.99285535339544, 235.31960892550535, 235.65240730268619, 236.0010423385614, 236.2008528224593, 236.35524321837576, 235.70883536048922, 234.8126834767639, 234.49765011735226, 234.19989555056094, 234.00900545045891, 233.70556809583002, 233.11001026022456, 232.65909930382008, 232.22562670312553, 231.9527854843754, 231.95409721448897, 231.97335226640004, 231.9745609452364, 231.89191350064795, 232.0615655914392, 232.2158263929957, 232.36567613972375, 232.40828047795577, 232.59495675469105, 232.3340555265654, 232.0296817944626, 231.82064874092393, 231.83143987893774, 231.80026899185813, 231.6765837206112, 231.74993213504553, 232.32994447412815, 233.20991820610485, 233.57538762317665, 233.99622623714453, 234.36236692130004, 234.62920929924547, 234.86935306301902, 235.80765250610648, 236.4298975049962, 237.35900704954233, 238.11736940417097, 238.76330223977624, 239.33633819618052, 239.98609488778405, 240.68316854455054, 241.3153197182686, 241.72707976949246, 242.25488344776653, 242.69945009362715, 243.1831864402404, 243.56806163292396, 243.8684140633014, 244.12052059724658, 244.273153215929, 244.3789435403055, 244.64731744206813], "overall_ema_200": [227.2, 227.19860696517412, 227.23633226900324, 227.2901498583664, 227.34278518315875, 227.40310572859997, 227.45720417906165, 227.50091359021528, 227.57000897737734, 227.65568052984125, 227.73532549969357, 227.81776007183595, 227.90624007112118, 227.99672524454286, 228.10919564011957, 228.21049717603879, 228.31641262702348, 228.41883638197848, 228.52044000006828, 228.61730129359995, 228.74140774839, 228.86029921358016, 228.98746041543512, 229.10489862025668, 229.22086977826407, 229.33986609887836, 229.45140971978506, 229.55268922506085, 229.6436077402344, 229.7385967179435, 229.83652112871025, 229.9391428090216, 230.03825581589703, 230.02503934011696, 229.93842203325013, 229.8600795254566, 229.7842080873924, 229.73501198702033, 229.722623808045, 229.74528426766648, 229.7947839266947, 229.84190050453853, 229.87123482787646, 229.90346134700206, 229.93700899529063, 229.9828099008101, 230.04815507592645, 230.10687990104162, 230.1716870662054, 230.23248918494963, 230.28967834728843, 230.33435816472837, 230.36416554617387, 230.41049225715724, 230.4462585033547, 230.48758926451535, 230.53149384894806, 230.57401629821226, 230.61554449424995, 230.63946942465543, 230.68196226620117, 230.731793487433, 230.7824224079561, 230.8272739262849, 230.86162940960546, 230.93528782344023, 230.96856854161496, 230.97738875513122, 231.00358389189608, 231.0353890273001, 231.0677732160832, 231.11038243781374, 231.14908510012404, 231.16760166629197, 231.181257371105, 231.19308565596964, 231.20181117183066, 231.21716628454877, 231.2227666200259, 231.24114705166747, 231.27118538946183, 231.31415866916868, 231.36854216499785, 231.41681537728644, 231.462220199403, 231.50881502328954, 231.5298218389782, 231.57420172117742, 231.62052807221048, 231.66002530532282, 231.69873152119027, 231.7473013568003, 231.7808605472799, 231.81726989506816, 231.85281944835108, 231.88672174239736, 231.92187873998546, 231.9523078072493, 231.9988520081722, 232.00294303296653, 232.0043067838823, 232.00620422881883, 231.99440120166642, 231.98788974692349, 231.98691571959094, 231.9748071054657, 231.95988365167997, 231.95008381434982, 231.9471974082369, 231.94424619024448, 231.93773627790375, 231.94850507115845, 231.9877239261718, 232.03252269307558, 232.06384087523404, 232.09425041876406, 232.12047678275647, 232.15300935208228, 232.2107903535541, 232.25635462864315, 232.30504761741287, 232.3574342082844, 232.4046239176547, 232.45084656524025, 232.45432072877023, 232.43766082102127, 232.44405225563798, 232.448191039164, 232.45517421290367, 232.45402919585985, 232.43388960187121, 232.41594045160386, 232.39463756153816, 232.37802425246812, 232.37386480716995, 232.3707417742628, 232.36685379640943, 232.35842739047501, 232.36306990400263, 232.36851199451007, 232.3751934672015, 232.3774303481249, 232.38795342923808, 232.37573498715614, 232.3586629972342, 232.3439499325851, 232.33933351534546, 232.33257397787932, 232.32050856516412, 232.31811544511274, 232.34420384864396, 232.392219730747, 232.420356847854, 232.4548806603132, 232.49025498210113, 232.5234862758116, 232.5575809397339, 232.63193336819427, 232.69758577249087, 232.78556999366012, 232.87257924745455, 232.96011577235552, 233.04921909800373, 233.14733632090918, 233.2535319794076, 233.36205404926426, 233.4637251532517, 233.57483236565716, 233.6855305510735, 233.8016944261872, 233.91610542692166, 234.02858198983787, 234.14028764168032, 234.24794647111634, 234.3534892922993, 234.46793218491325], "overall_ema_50": [227.2, 227.19450980392156, 227.34335255670896, 227.55126029958313, 227.74846577803086, 227.97029064948063, 228.16125964361865, 228.30591612818264, 228.54666451531273, 228.8460110049083, 229.1132262596178, 229.38408013178963, 229.67137110701358, 229.95876831850325, 230.32509112954233, 230.63744049701126, 230.9596977324226, 231.25970958605308, 231.54874058267845, 231.81173114806361, 232.17558482853173, 232.50948346270695, 232.86754293475767, 233.17822752555148, 233.47555193631416, 233.77768715449793, 234.04326805039997, 234.26235557783528, 234.43598869243, 234.62242050841311, 234.81683539043615, 235.02597910061513, 235.2171171751008, 234.9619361094106, 234.42695822276707, 233.94217554736446, 233.4830706239384, 233.1441266779016, 232.9616119062192, 232.92390163538707, 232.9943368653719, 233.0545589490828, 233.04418408833448, 233.04676510447825, 233.05571549253796, 233.1139227281247, 233.24867085643353, 233.35460533265183, 233.48266002548903, 233.59244982841102, 233.6860792469047, 233.7289780999673, 233.71333189996858, 233.76457378624434, 233.77400226521516, 233.80639433324592, 233.84928082998138, 233.88676001311939, 233.92051844397744, 233.88520399519402, 233.92539207381387, 233.9945923846447, 234.06617699701158, 234.11417005595231, 234.12067319101303, 234.2831683599929, 234.28304411058144, 234.1878266944802, 234.16516682410844, 234.16653283100615, 234.1713746807706, 234.2175952815247, 234.24827781950412, 234.19971790501376, 234.13463092834655, 234.06542971547023, 233.98717756976552, 233.93846472389237, 233.85381904844562, 233.82308104654578, 233.84021512315184, 233.9088341379302, 234.02141711291333, 234.1076360496618, 234.18106208692998, 234.25807925999155, 234.23305654391345, 234.30195628728939, 234.37756584465058, 234.42511228211526, 234.4692255259539, 234.55200099552434, 234.5742754662881, 234.6082254480023, 234.63888327357083, 234.66324079225433, 234.6929176239306, 234.7041757563255, 234.7796982756853, 234.6867689315408, 234.58689564010783, 234.49309581108398, 234.3490528381003, 234.23105076601794, 234.1392448536251, 234.00711760446333, 233.86860318860204, 233.7551285537549, 233.6729666496861, 233.59365815361997, 233.5033186181839, 233.48436494688255, 233.5787035764166, 233.69287206361594, 233.75119080621923, 233.8048695981322, 233.84114922173487, 233.90188846794135, 234.06103009664955, 234.16804852423192, 234.28498779779147, 234.4138078841526, 234.51914875144075, 234.6183978200117, 234.54708810157987, 234.3993591564199, 234.34761958165836, 234.28928155884824, 234.24460385065814, 234.16991742514213, 234.0232539967052, 233.89018521252066, 233.7484132434022, 233.62984801817078, 233.5643637821641, 233.50536912404002, 233.44555072701885, 233.37003893380245, 233.34866485796707, 233.33146231451738, 233.32003241983043, 233.2917958543469, 233.29741170319605, 233.21359163640406, 233.11345078791763, 233.02586448250912, 232.98092862044996, 232.9291274980794, 232.85818132168413, 232.82766440710827, 232.91050109702562, 233.07753242655403, 233.1615507627676, 233.26854877207083, 233.37605666336216, 233.4722897353872, 233.56945484380338, 233.8228095558111, 234.03485623989692, 234.32917560303824, 234.61156087350733, 234.88836240787958, 235.16391682325687, 235.4676847909723, 235.79522656387536, 236.1232568947038, 236.4156781929507, 236.7378084598938, 237.0500512653882, 237.37593160792198, 237.68667938800348, 237.98210372572885, 238.26731534432773, 238.5297735661188, 238.7778216615651, 239.0553580669939], "overall_lower_bb": [NaN, 226.9320101012678, 223.95732441322463, 223.8937895760065, 224.52086329554066, 224.9756115032366, 225.52403642396308, 225.99933080844002, 226.19562832907624, 226.13431307322077, 226.32580219325504, 226.51303749245363, 226.65190288437145, 226.80049245371197, 226.67721752326432, 226.80441768313395, 226.91026021403476, 227.070482016019, 227.24310132593237, 227.44242495003968, 228.55614151740818, 230.11083371407585, 230.70009789299064, 231.17043897689783, 231.77782646791383, 232.2964386587095, 233.11176901822117, 234.4628375102625, 235.17846177629986, 235.55862208427007, 236.1405225879755, 236.72868213118903, 237.21364576651243, 233.8543359331148, 228.6858336484906, 225.43882812658066, 222.83845798088197, 221.21538085350312, 220.3966088290312, 220.06607931682316, 220.00624035314704, 219.95435477882154, 219.88529656044432, 219.85077290746656, 219.87796256956682, 220.04055168491467, 220.21152419442598, 220.34287344006714, 220.42068112976963, 220.5452882909682, 220.72197301076292, 220.99775810557125, 221.3001923635545, 221.60263191757056, 223.4982616893002, 225.56051927208682, 228.176934924411, 230.57285349801253, 232.0807517329848, 232.31934641980723, 232.3266001171226, 232.34421136953287, 232.63695264114034, 232.9040557571333, 233.08451731484726, 232.82318932568998, 232.7554697873477, 232.17259720244095, 232.0841274235138, 232.06611297364208, 232.0519805192604, 232.05850260216172, 232.21036043150355, 232.004601507595, 231.78244802799492, 231.5075433341731, 231.1954693379067, 231.03052310432477, 230.721130574186, 230.72674425852674, 230.7184258621146, 230.72408956250882, 230.63296838581422, 230.5829059673413, 230.5660446390892, 230.86689793859549, 230.82994864083958, 231.09309430097056, 231.11634276250797, 231.1412251802957, 231.16758431537306, 231.11884740002517, 231.12116688169354, 231.30231898544181, 231.58799154447806, 231.94286618976173, 232.43247853372498, 232.78663016920677, 233.57238570846332, 233.35066494896807, 232.8203665289405, 232.28828580912466, 231.4972371319272, 230.96710767644888, 230.6236365171106, 230.11184859377502, 229.6339466773323, 229.28701559381977, 229.12329368227765, 228.96165147054188, 228.7881478053718, 228.92738880517132, 228.86457048359696, 228.7613033581024, 228.7742009916443, 228.78227093664026, 228.81955188022735, 228.7948513598338, 228.58696672936614, 228.52267870037173, 228.50813495941813, 228.51198221997095, 228.82723681065727, 229.1286019866828, 229.25032967915115, 229.25231830079085, 229.6801087806233, 229.99909780947718, 230.23113516110462, 230.3555769418838, 230.15578548613223, 229.73277015808117, 229.1242905044903, 228.7001229869801, 228.48810030256507, 228.30800041976408, 228.13674852041214, 227.9354676949761, 228.112606692543, 228.2180707999916, 228.44024910279856, 228.8351410943832, 229.31082672999804, 229.958116500104, 229.79856530104837, 229.8144397133237, 229.82550584489076, 229.81869331096627, 229.8006074955989, 229.80238686917534, 229.6276231599426, 229.0422467367462, 229.1682713751577, 229.20880386851556, 229.14795660488372, 229.15334398897087, 229.20260720090684, 228.75690033213712, 228.5397329583261, 228.08398931281906, 227.8335113286436, 227.7767261979913, 227.7304047800635, 228.04036200070064, 228.53266613302443, 229.15604058134366, 229.8248535122425, 230.633128944974, 231.8040847680938, 232.92837869453345, 233.57863106103616, 233.94114803177132, 234.81133885334435, 235.70055964080024, 236.735691292142, 238.01651912239564], "overall_macd": [0.0, -0.011168091168087813, 0.2937135250525671, 0.6612565175325358, 0.936496679532155, 1.2072803200784676, 1.3606033396509076, 1.3862484023968307, 1.5975515324411163, 1.883301260738591, 2.044235648883472, 2.1757456606905805, 2.3090284829247594, 2.410272534727312, 2.6456030877381522, 2.7192597536271137, 2.791050477572867, 2.7959457686690996, 2.7695139224491356, 2.6873292688870833, 2.818468594228648, 2.857184947767138, 2.9307412367472523, 2.887165779546507, 2.8177301275567856, 2.7647223645727195, 2.6414288481086032, 2.44133929705427, 2.1817666938401885, 1.9934204469477663, 1.854249792579651, 1.769551988814527, 1.6630844560776268, 0.6680676203882854, -0.7086329502559465, -1.7197387198461058, -2.4787561892418353, -2.837373794161664, -2.7948391678833104, -2.449664299227834, -1.9343316893213398, -1.5236940982057945, -1.3234088732781686, -1.125881601630823, -0.945130814993945, -0.6918345483696839, -0.3251570226854881, -0.08203181569433582, 0.162833025289558, 0.3258840200741986, 0.4258016482379787, 0.40350575408436384, 0.2657695891026606, 0.2896427408793443, 0.22407734422714043, 0.21761924321211268, 0.2340111100155866, 0.2366085998471874, 0.23136835854890592, 0.08681183492717537, 0.12333522143521236, 0.21276710292801226, 0.29078049038898257, 0.3063091501901738, 0.23441497595817395, 0.49325213317285943, 0.3725877733476466, 0.08035686153763777, -0.00951472875840409, -0.03275298635492163, -0.04340685784669063, 0.03329916144434719, 0.0650967644621403, -0.06947886581693297, -0.21161670873283356, -0.3341279337098797, -0.45023640987469093, -0.48222753610212976, -0.5787763952705802, -0.5449183630490495, -0.4172527439233704, -0.20637793983431152, 0.05609409117374753, 0.2164468893575986, 0.3204674931841396, 0.411475459222828, 0.27666431627051224, 0.35695000978338953, 0.4349293991762977, 0.44001377093223937, 0.4357919679384281, 0.5096832394624755, 0.4452996688393114, 0.41530912582868496, 0.38309079012717007, 0.34311242694073485, 0.3206437671571507, 0.2642863412052918, 0.34874378422074415, 0.07430168078013821, -0.16310226557106944, -0.3428563287741895, -0.5894686993319169, -0.73448444607277, -0.7958559348746235, -0.9242141561880715, -1.0377801226736665, -1.0750437132515458, -1.0373437490233641, -0.9967350163771016, -0.982326066111483, -0.8218367054633973, -0.4577856484830818, -0.11948028305997127, 0.0424339523348749, 0.16401993217601785, 0.2262993188643918, 0.32516437317735836, 0.6039314171755166, 0.7221229027333038, 0.8352116973699424, 0.94779224362523, 0.9877104238123877, 1.0037407880751346, 0.6658302097844171, 0.23235804491523027, 0.07357092947736987, -0.06922320289677941, -0.1571761760913546, -0.2889014265875005, -0.54118529604645, -0.7167218285735828, -0.8744017691167869, -0.9520780556493094, -0.9035671342072931, -0.8472857326876806, -0.7999167060533807, -0.7903835175956999, -0.6698047116234989, -0.5609204082364272, -0.4588495675971558, -0.4087501959555766, -0.29823074300614394, -0.3897242685528113, -0.49685196784372465, -0.5575719377401072, -0.5190183877986669, -0.5004477331402484, -0.5232718899390534, -0.4586096550670504, -0.17457389093578968, 0.2278264814284512, 0.38496151411919755, 0.5571332746134487, 0.695249231985116, 0.7811776973676388, 0.8491709087372215, 1.2182348674029981, 1.4296868593217482, 1.763335150889759, 2.0038477992591197, 2.180615853687982, 2.3138031800503427, 2.471157316886348, 2.638871728175104, 2.7673218027953794, 2.7901550885771087, 2.860008459618939, 2.8877282408099063, 2.929187006804966, 2.9235015726779636, 2.879349149100676, 2.8147357215218562, 2.708503141834484, 2.586030287186702, 2.540377420585884], "overall_signal": [0.0, -0.0022336182336175625, 0.05695581042361937, 0.17781595184540266, 0.32955209738275315, 0.505097741921896, 0.6761988614676984, 0.8182087696535248, 0.9740773222110433, 1.1559221099165529, 1.3335848177099368, 1.5020169863060655, 1.6634192856298045, 1.8127899354493062, 1.9793525659070754, 2.1273340034510833, 2.2600772982754402, 2.367250992354172, 2.4477035783731647, 2.4956287164759487, 2.560196692026489, 2.6195943431746187, 2.6818237218891454, 2.722892133420618, 2.7418597322478515, 2.7464322587128254, 2.7254315765919808, 2.6686131206844386, 2.5712438353155886, 2.4556791576420243, 2.33539328462955, 2.222225025466545, 2.1103969115887615, 1.8219310533486663, 1.315818252627744, 0.7087068581329741, 0.07121424865801218, -0.510503359905923, -0.9673705215014006, -1.2638292770466872, -1.3979297595016178, -1.4230826272424533, -1.4031478764495964, -1.3476946214858416, -1.2671818601874625, -1.152112397823907, -0.9867213227962233, -0.8057834213758458, -0.612060132042765, -0.4244713016193723, -0.25441671164790214, -0.12283221850144894, -0.04511185698062705, 0.02183906259136722, 0.06228671891852186, 0.09335322377724004, 0.12148480102490936, 0.14450956078936497, 0.16188132034127317, 0.14686742325845362, 0.14216098289380535, 0.15628220690064676, 0.18318186359831393, 0.2078073209166859, 0.21312885192498354, 0.26915350817455874, 0.28984036120917633, 0.24794366127486864, 0.19645198326821411, 0.15061098934358697, 0.11180741990553145, 0.0961057682132946, 0.08990396746306374, 0.058027400807064394, 0.004098578899084805, -0.0635467236227081, -0.1408846608731047, -0.20915323591890972, -0.2830778677892438, -0.335445966841205, -0.3518073222576381, -0.3227214457729728, -0.24695833838362874, -0.15427729283538327, -0.0593283356314787, 0.03483242333938265, 0.08319880192560858, 0.13794904349716477, 0.19734511463299137, 0.24587884589284098, 0.2838614703019584, 0.32902582413406184, 0.3522805930751117, 0.3648862996258264, 0.36852719772609516, 0.3634442435690231, 0.35488414828664866, 0.3367645868703773, 0.3391604263404507, 0.2861886772283882, 0.1963304886684967, 0.08849312517995948, -0.04709923972241581, -0.18457628099248663, -0.30683221176891406, -0.43030860065274557, -0.5518029050569297, -0.656451066695853, -0.7326296031613553, -0.7854506858045046, -0.8248257618659003, -0.8242279505853998, -0.7509394901649362, -0.6246476487439433, -0.4912313285281797, -0.3601810763873402, -0.24288499733699384, -0.12927512323412338, 0.01736618484780461, 0.15831752842490446, 0.29369636221391204, 0.4245155384961756, 0.5371545155594181, 0.6304717700625614, 0.6375434580069326, 0.5565063753885922, 0.4599192862063477, 0.35409078838572233, 0.251837395490307, 0.1436896310747455, 0.00671464565050639, -0.13797264919431146, -0.2852584731788066, -0.41862238967290716, -0.5156113385797844, -0.5819462174013637, -0.6255403151317671, -0.6585089556245538, -0.6607681068243428, -0.6407985671067598, -0.604408767204839, -0.5652770529549865, -0.5118677909652181, -0.4874390864827367, -0.48932166275493433, -0.5029717177519689, -0.5061810517613086, -0.5050343880370965, -0.508681888417488, -0.49866744174740046, -0.4338487315850783, -0.30151368898237246, -0.16421864836205846, -0.019948263766957006, 0.12309123538345759, 0.25470852778029385, 0.3736010039716794, 0.5425277766579432, 0.7199595931907041, 0.9286347047305152, 1.1436773236362363, 1.3510650296465854, 1.5436126597273367, 1.729121591159139, 1.9110716185623322, 2.0823216554089417, 2.2238883420425752, 2.351112365557848, 2.4584355406082596, 2.5525858338476013, 2.626768981613674, 2.6772850151110745, 2.704775156393231, 2.7055207534814816, 2.681622660222526, 2.653373612295198], "overall_sma_10": [227.2, 227.13, 228.41666666666666, 229.47375, 230.09499999999997, 230.64666666666668, 230.96, 231.07125, 231.4461111111111, 231.91950000000003, 232.76550000000003, 233.66150000000002, 234.2335, 234.669, 235.34100000000004, 235.8295, 236.43099999999998, 237.10699999999997, 237.52550000000002, 237.733, 238.276, 238.743, 239.23600000000002, 239.615, 239.76099999999997, 240.05, 240.21949999999998, 240.32150000000001, 240.32750000000001, 240.421, 240.26999999999998, 240.21600000000004, 240.042, 238.834, 236.89000000000001, 234.9785, 233.14700000000002, 231.66799999999998, 230.648, 229.929, 229.44299999999998, 228.881, 228.17, 228.60999999999999, 229.80550000000002, 231.05300000000003, 232.48449999999997, 233.59550000000004, 234.4085, 234.83673, 234.96273000000002, 234.98773, 235.04173, 235.23273, 235.30572999999998, 235.31172999999998, 235.14673000000002, 235.03222999999997, 234.84499, 234.51876000000001, 234.41176000000002, 234.50276, 234.75176000000002, 234.77876, 234.80625999999998, 235.17269000000002, 235.11068999999998, 234.81569, 234.70193, 234.81992999999997, 234.75793, 234.72393000000002, 234.64192999999995, 234.41393, 234.23993000000002, 233.65049999999997, 233.42950000000002, 233.5185, 233.3355, 233.2225, 233.2195, 233.24350000000004, 233.42147, 233.74247, 234.08647000000002, 234.46397000000002, 234.61897, 234.94347000000002, 235.38847, 235.64047, 235.76947, 235.86846999999997, 235.70250000000001, 235.62449999999998, 235.5655, 235.477, 235.657, 235.55599999999998, 235.59599999999995, 235.27800000000002, 234.93699999999998, 234.4985, 234.0685, 233.6585, 233.3085, 232.85949999999997, 232.36499999999995, 231.9645, 231.46750000000003, 231.39155999999997, 231.30656, 231.38905999999997, 231.89605999999998, 232.41106, 232.74006, 233.17506000000003, 233.60056000000003, 234.04206, 234.67206000000002, 235.186, 235.77200000000002, 236.22699000000003, 236.34799000000004, 236.40398999999996, 236.16599000000002, 235.73199, 235.56698999999998, 235.31399000000002, 234.83298999999997, 234.388, 233.71599999999998, 233.02201, 232.33951000000002, 231.70701000000003, 231.62301000000002, 231.75101, 231.64101, 231.50700999999998, 231.47451, 231.53149999999997, 231.79250000000002, 231.9895, 232.3055, 232.349, 232.21899999999997, 232.10099999999997, 232.09099999999998, 232.10499999999996, 231.9345, 231.85150000000004, 232.04149999999998, 232.49847999999997, 232.67698000000001, 233.14998, 233.68498, 234.17998000000003, 234.58697999999998, 235.42398000000003, 236.23498, 237.18098, 237.83997999999997, 238.29000000000002, 238.9595, 239.6615, 240.44249999999997, 241.27549999999997, 242.03850000000003, 242.49849999999998, 243.0455, 243.42749999999995, 243.80450000000002, 244.15950000000004, 244.49349999999998, 244.69850000000002, 244.802, 244.97150000000002], "overall_sma_200": [227.2, 227.13, 228.41666666666666, 229.47375, 230.09499999999997, 230.64666666666668, 230.96, 231.07125, 231.4461111111111, 231.91950000000003, 232.25954545454545, 232.57291666666666, 232.89115384615386, 233.18464285714285, 233.59233333333336, 233.8859375, 234.17823529411766, 234.42444444444448, 234.64578947368423, 234.82625, 235.1245238095238, 235.37750000000003, 235.64978260869563, 235.86395833333333, 236.0598, 236.25673076923078, 236.41574074074074, 236.5305357142857, 236.605, 236.69116666666665, 236.78435483870967, 236.88953125, 236.98075757575756, 236.73749999999998, 236.29700000000003, 235.90166666666664, 235.53229729729728, 235.25092105263158, 235.07756410256408, 235.00062499999999, 234.99378048780488, 234.9827380952381, 234.93174418604653, 234.8903409090909, 234.85444444444445, 234.84760869565216, 234.88382978723405, 234.90604166666665, 234.94102040816327, 234.96784599999998, 234.98769215686275, 234.98369807692308, 234.9524962264151, 234.9537462962963, 234.93649636363634, 234.9304875, 234.92995263157894, 234.92779827586207, 234.9247440677966, 234.89299833333334, 234.89327704918034, 234.90612741935482, 234.92063333333334, 234.9264046875, 234.91646, 234.96718484848483, 234.95692835820896, 234.91131176470589, 234.89245217391306, 234.88256, 234.87421408450706, 234.88082222222224, 234.88245479452056, 234.85715135135132, 234.826256, 234.79393684210524, 234.758561038961, 234.73274615384616, 234.69536962025316, 234.6750525, 234.66992839506176, 234.68114878048783, 234.70643253012048, 234.72445119047617, 234.7392223529412, 234.75556860465113, 234.74251609195403, 234.75669204545454, 234.7732460674157, 234.7823211111111, 234.79075714285716, 234.8102054347826, 234.81353655913978, 234.82020106382978, 234.82619894736843, 234.8307177083333, 234.83679278350516, 234.83825408163264, 234.85635252525253, 234.83188900000002, 234.80523663366338, 234.77964607843137, 234.74120291262136, 234.70849903846153, 234.6816561904762, 234.6447537735849, 234.6057841121495, 234.57216574074076, 234.54544862385322, 234.51913181818182, 234.49004054054052, 234.47691517857143, 234.4894203539823, 234.50696929824562, 234.51282173913043, 234.51805603448275, 234.5198675213675, 234.5272415254237, 234.5560882352941, 234.57470416666666, 234.5959876033058, 234.62036393442622, 234.64052357723577, 234.65995483870967, 234.64507519999998, 234.61440000000002, 234.6023181102362, 234.58870625, 234.5775534883721, 234.5603423076923, 234.52881297709922, 234.4992765151515, 234.46751503759398, 234.43958582089553, 234.42121851851851, 234.40385661764708, 234.38616423357664, 234.36539492753624, 234.3543129496403, 234.34399642857144, 234.33474822695038, 234.32253169014086, 234.31632517482515, 234.29440625, 234.26934137931033, 234.2461267123288, 234.2300306122449, 234.2126655405405, 234.19190939597314, 234.17783, 234.18287748344372, 234.2025282894737, 234.20917843137255, 234.22009285714284, 234.2316406451613, 234.24188653846153, 234.25276624203823, 234.28933101265824, 234.32040440251575, 234.36552687499997, 234.41002670807455, 234.4548413580247, 234.500609202454, 234.55188597560974, 234.60805636363634, 234.66559819277109, 234.71897784431138, 234.77797202380953, 234.8366822485207, 234.89858411764703, 234.9594111111111, 235.01906569767442, 235.0782329479769, 235.13502471264366, 235.19056742857143, 235.25116079545452], "overall_sma_50": [227.2, 227.13, 228.41666666666666, 229.47375, 230.09499999999997, 230.64666666666668, 230.96, 231.07125, 231.4461111111111, 231.91950000000003, 232.25954545454545, 232.57291666666666, 232.89115384615386, 233.18464285714285, 233.59233333333336, 233.8859375, 234.17823529411766, 234.42444444444448, 234.64578947368423, 234.82625, 235.1245238095238, 235.37750000000003, 235.64978260869563, 235.86395833333333, 236.0598, 236.25673076923078, 236.41574074074074, 236.5305357142857, 236.605, 236.69116666666665, 236.78435483870967, 236.88953125, 236.98075757575756, 236.73749999999998, 236.29700000000003, 235.90166666666664, 235.53229729729728, 235.25092105263158, 235.07756410256408, 235.00062499999999, 234.99378048780488, 234.9827380952381, 234.93174418604653, 234.8903409090909, 234.85444444444445, 234.84760869565216, 234.88382978723405, 234.90604166666665, 234.94102040816327, 234.96784599999998, 235.143446, 235.297846, 235.34464599999998, 235.392146, 235.42064599999998, 235.444546, 235.485746, 235.544846, 235.55089800000002, 235.48769800000002, 235.472698, 235.466098, 235.44829800000002, 235.41409799999997, 235.31369800000002, 235.313184, 235.22168399999998, 235.08658400000002, 234.98618399999998, 234.90508400000002, 234.769084, 234.662284, 234.52948400000002, 234.373884, 234.20948399999997, 234.033284, 233.863684, 233.72598400000004, 233.587784, 233.46538399999997, 233.358984, 233.267784, 233.20537800000002, 233.35557799999998, 233.648778, 233.930378, 234.15807800000002, 234.381078, 234.53587800000003, 234.60767800000002, 234.62427799999998, 234.665278, 234.71187799999998, 234.75847800000003, 234.80077799999998, 234.815178, 234.792578, 234.773178, 234.77337799999998, 234.695932, 234.61913199999998, 234.567432, 234.517232, 234.443632, 234.401332, 234.324732, 234.23623200000003, 234.15963200000002, 234.09788, 234.07049199999997, 233.99809199999999, 233.944692, 233.946092, 233.970092, 233.988092, 233.925206, 233.93420600000002, 234.004906, 234.091906, 234.14370599999998, 234.200906, 234.245304, 234.287304, 234.368104, 234.37330400000002, 234.341504, 234.361704, 234.364004, 234.391404, 234.376806, 234.300206, 234.201006, 234.070912, 233.961012, 233.880612, 233.79891199999997, 233.766112, 233.67671199999998, 233.608612, 233.55501199999998, 233.50481200000002, 233.425212, 233.391512, 233.30591199999998, 233.211312, 233.12371199999998, 233.052912, 232.986512, 232.87631199999998, 232.869712, 232.92571199999998, 233.025208, 233.11320800000001, 233.204208, 233.286608, 233.387808, 233.497308, 233.678408, 233.82980799999999, 234.02759600000002, 234.232396, 234.405396, 234.525896, 234.654296, 234.82709599999998, 235.007896, 235.18489599999998, 235.369696, 235.504496, 235.675896, 235.83889600000003, 235.991898, 236.15499799999998, 236.313198, 236.554298, 236.855798], "overall_upper_bb": [NaN, 227.3279898987322, 232.8760089201087, 235.0537104239935, 235.66913670445928, 236.31772183009676, 236.39596357603693, 236.14316919155996, 236.69659389314594, 237.7046869267793, 238.19328871583585, 238.63279584087968, 239.13040480793626, 239.56879326057373, 240.5074491434024, 240.96745731686607, 241.44621037420055, 241.77840687286994, 242.0484776214361, 242.2100750499603, 242.4853584825918, 242.29366628592413, 242.76940210700934, 243.1135610231021, 243.32417353208615, 243.58306134129052, 243.53873098177885, 242.9656624897375, 242.6745382237001, 242.59537791572993, 242.40547741202442, 242.23031786881097, 242.06435423348753, 244.59466406688514, 247.96516635150942, 249.58967187341935, 250.528042019118, 250.77411914649684, 250.5788911709687, 250.28392068317686, 249.706759646853, 249.14264522117838, 248.32670343955579, 247.5932270925335, 246.81753743043316, 245.99094831508526, 245.41997580557398, 244.92062655993277, 244.63581887023034, 244.2204417090319, 243.68375698923714, 242.87097189442872, 241.9115376364455, 242.24009808242945, 241.61296831069978, 240.80421072791313, 239.45429507558907, 238.0548765019875, 237.17273826701526, 237.0361435801928, 237.04788988287743, 237.14627863046715, 237.15653735885968, 237.10743424286667, 237.0274726851528, 237.66123067431008, 237.50195021265233, 237.6753227975591, 237.46279257648627, 237.27257702635785, 237.1177094807396, 237.16818739783835, 237.1833295684965, 237.18808849240503, 237.2637419720051, 237.31564666582696, 237.3447206620933, 237.30366689567515, 237.31629942581398, 237.31568574147335, 237.2590041378853, 237.24334043749116, 237.43043161418578, 237.57349403265872, 237.76035536091072, 237.2475720614045, 237.21852135916043, 237.3688756990294, 237.60762723749204, 237.72174481970433, 237.82138568462693, 237.99312259997487, 238.00280311830645, 238.0646510145581, 238.06397845552195, 237.9981038102382, 237.843491466275, 237.71283983079326, 237.41208429153673, 237.56780505103188, 237.88610347105958, 238.07868419087538, 238.27376286807282, 238.31589232355114, 238.25036348288947, 238.22465140622498, 238.38805332266776, 238.2334844061802, 237.94020631772227, 237.7079085294581, 237.45541219462825, 236.96017119482863, 237.09998951640304, 237.30825664189763, 237.2743590083557, 237.2522890633598, 237.14600811977263, 237.21170864016617, 237.55259327063382, 238.05488129962828, 238.5704250405818, 239.10406778002903, 239.4168131893427, 239.68644801331718, 239.6557203208488, 239.65473169920912, 239.48744121937665, 239.35695219052286, 239.27391483889542, 239.21842305811614, 239.3322145138677, 239.5162298419188, 239.5632094955097, 239.4108770130199, 239.30089969743486, 239.17499958023592, 239.07125147958783, 238.88553230502393, 238.194893307457, 237.70142920000836, 237.06825089720147, 236.17636890561678, 235.33418327000197, 234.09789349989606, 234.04344469895165, 234.03757028667636, 233.9065041551093, 233.79331668903373, 233.6084025044011, 233.58061313082464, 234.20637684005735, 235.44573326325386, 235.81420862484225, 236.29017613148446, 236.75602339511633, 237.12763601102913, 237.4753727990932, 238.7720796678628, 239.6297470416739, 240.94849068718096, 242.04796867135641, 243.01175380200868, 243.9060752199365, 244.77111799929932, 245.59481386697556, 246.2994394186563, 246.80062648775754, 247.289351055026, 247.47639523190622, 247.68010130546654, 248.06584893896388, 248.50835196822868, 248.64166114665574, 248.65944035919978, 248.50880870785795, 248.23048087760438]}
|
"consistent"
|
[
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627317000,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400,
1628100000,
1628103600,
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265600,
1628269200,
1628272800,
1628276400,
1628515800,
1628519400,
1628523000,
1628526600,
1628530200,
1628533800,
1628537400
] |
[
75.26,
75.55,
75.4259,
75.18,
75.19,
75.34,
75.18,
74.3,
74.06,
74.175,
73.55,
74,
73.45,
73.5,
73.79,
73.5,
73.49,
73.55,
73.47,
73.41,
72.89,
72.445,
72.4,
72.38,
72.19,
72.49,
73.29,
72.058,
72.16,
72.09,
72.09,
71.61,
71.75,
69.38,
69.74,
70.26,
69.97,
69.71,
69.85,
70.71,
72.33,
72.21,
72.94,
72.4308,
72.82,
72.81,
74.17,
73.5,
73.53,
73.505,
73.24,
73.385,
73.14,
72,
71.855,
72.16,
72.265,
72.27,
72.07,
72.12,
72.33,
72.31,
72.73,
73.12,
73.03,
72.47,
73.3,
73.19,
73,
72.81,
73.21,
73.335,
72.98,
73.64,
73.8,
73.5,
73.35,
73.49,
74.02,
73.16,
73.6,
73.23,
73.455,
73.75,
73.83,
75.02,
75.595,
75.86,
75.75,
75.6,
75.195,
74.67,
74.49,
74.27,
74.44,
74.19,
74.17,
74.13,
74.9,
74.11,
73.355,
73.55,
73.7,
73.46,
73.36,
72.26,
71.95,
72.08,
71.82,
71.93,
72.38,
71.71,
71.69,
71.58,
71.54,
71.56,
71.55,
72.26,
72.68,
72.88,
72.685,
72.82,
73.13,
73.22,
74.31,
73.83,
73.65,
73.835,
74,
73.8,
75.01,
73.43,
73.42,
73.645,
73.65,
73.725,
73.545
] |
[
1628602200,
1628605800,
1628609400,
1628613000,
1628616600,
1628620200,
1628623800,
1628690400,
1628694000,
1628697600,
1628701200,
1628704800,
1628708400,
1628775000,
1628778600,
1628782200,
1628785800,
1628789400,
1628793000,
1628796600,
1628863200,
1628866800,
1628870400,
1628874000,
1628877600,
1628881200,
1629120600,
1629124200,
1629127800,
1629131400,
1629135000,
1629138600,
1629142200
] |
[
77,
77.695,
78.485,
78.3899,
78.18,
78.04,
78.29,
77.79,
78.3,
78.24,
78.32,
78.45,
78.55,
77.99,
78.02,
78.3,
78.79,
78.71,
78.66,
78.735,
79.2,
79.56,
79.56,
79.3,
79.6404,
79.31,
79.1,
79.39,
79.29,
79.07,
79.36,
79.5087,
79.23
] |
{"article_url": "https://www.zacks.com/stock/news/1777457/sysco-syy-q4-earnings-and-revenues-surpass-estimates", "content": "Sysco (SYY) Q4 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-10T13:25:02Z\n\nSysco (SYY) delivered earnings and revenue surprises of 24.56% and 10.83%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSYY Quick QuoteSYY\nSysco (SYY Quick QuoteSYY - Free Report) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to loss of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.56%. A quarter ago, it was expected that this food distributor would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSysco, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $16.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.83%. This compares to year-ago revenues of $8.87 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSysco shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 18%.\nWhat's Next for Sysco?\nWhile Sysco has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sysco was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $14.98 billion in revenues for the coming quarter and $3.39 on $60.77 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSysco Corporation (SYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-08-10T13:25:02Z", "timestamp_ms": 1628601902000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.8029866293200727, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1823691460055215, "overall_bin_label": ">+4%", "overall_percentage_change": 5.275046505447779}
|
{"in_ema_10": [75.26, 75.31272727272727, 75.3333041322314, 75.30543065364387, 75.28444326207224, 75.29454448715002, 75.27371821675911, 75.09667854098473, 74.90819153353296, 74.7748839819815, 74.5521778034394, 74.4517818391777, 74.26963968659993, 74.12970519812721, 74.06794061664954, 73.96467868634961, 73.87837347064968, 73.81866920325882, 73.7552748026663, 73.69249756581789, 73.54658891748736, 73.34630002339874, 73.17424547368988, 73.02983720574626, 72.87713953197421, 72.80675052616071, 72.89461406685876, 72.74250241833899, 72.6365928877319, 72.53721236268973, 72.45590102401886, 72.3021008378336, 72.2017188673184, 71.6886790732605, 71.33437378721314, 71.13903309862893, 70.92648162615093, 70.70530314866895, 70.54979348527459, 70.57892194249739, 70.89729977113423, 71.13597254001891, 71.46397753274275, 71.63976343588043, 71.85435190208398, 72.02810610170506, 72.4175413559405, 72.61435201849677, 72.78083346967918, 72.91250011155569, 72.97204554581829, 73.04712817385132, 73.06401396042381, 72.87055687671038, 72.68591017185395, 72.59029014060778, 72.53114647867909, 72.48366530073743, 72.40845342787607, 72.35600735008042, 72.35127874097489, 72.34377351534309, 72.41399651255342, 72.54236078299824, 72.63102245881674, 72.60174564812279, 72.72870098482773, 72.81257353304086, 72.84665107248797, 72.83998724112652, 72.90726228819442, 72.98503278124997, 72.98411773011361, 73.10336905191113, 73.23002922429092, 73.27911481987438, 73.29200303444267, 73.32800248272582, 73.45382021313931, 73.40039835620489, 73.43668956416762, 73.39910964340987, 73.40927152642625, 73.47122215798511, 73.53645449289691, 73.80619003964291, 74.13142821425329, 74.44571399347996, 74.68285690375632, 74.84961019398244, 74.91240834053109, 74.86833409679815, 74.79954607919848, 74.70326497388966, 74.65539861500062, 74.5707806850005, 74.49791146954585, 74.43101847508296, 74.5162878432497, 74.4424173262952, 74.24470508515061, 74.11839506966868, 74.04232323881983, 73.93644628630713, 73.83163787061493, 73.54588553050311, 73.25572452495709, 73.04195642951034, 72.81978253323572, 72.65800389082922, 72.60745772886027, 72.44428359634021, 72.30714112427835, 72.17493364713683, 72.05949116583922, 71.96867459023208, 71.89255193746261, 71.95936067610577, 72.0903860077229, 72.23395218813691, 72.31596088120293, 72.40760435734784, 72.53894901964823, 72.66277647062128, 72.96227165778105, 73.1200404472754, 73.21639672958896, 73.32887005148187, 73.45089367848516, 73.51436755512421, 73.7863007269198, 73.72151877657075, 73.66669718083061, 73.6627522388614, 73.6604336499775, 73.67217298634523, 73.64905062519155], "in_ema_200": [75.26, 75.26288557213931, 75.26450760624738, 75.26366673454342, 75.26293373220966, 75.2637005607449, 75.26286771934446, 75.25328694601764, 75.24141344406722, 75.23080236502177, 75.21407796337976, 75.2019975856347, 75.18456477383734, 75.1678029352917, 75.15409345334851, 75.13763481202166, 75.12124043578265, 75.10560620259078, 75.0893315140078, 75.07262174769926, 75.05090411836892, 75.0249747241563, 74.99885557267216, 74.97279730826746, 74.94510778281207, 74.92067884964976, 74.90445318945424, 74.87613027214624, 74.8491041002841, 74.82165032814197, 74.79446972786195, 74.76278346191307, 74.7328055170184, 74.67954377058041, 74.6303940813209, 74.58690757304906, 74.54096819421275, 74.49289885894696, 74.44670086035048, 74.40951975726242, 74.38882801838419, 74.36714813760426, 74.35294765862314, 74.33382181127367, 74.3187589076789, 74.30374638123433, 74.3024155714708, 74.29443133692881, 74.28682505496933, 74.27904570118854, 74.26870693799263, 74.259913834132, 74.24877041289687, 74.22639458789293, 74.20279862184425, 74.18247226739804, 74.16339294135427, 74.14455321059452, 74.1239108900911, 74.1039714782494, 74.08632002075439, 74.06864519467723, 74.05532534199388, 74.04601862217304, 74.03590898414147, 74.02032780021966, 74.01316035942146, 74.00496970907896, 73.99497001048117, 73.98317926410823, 73.97548593809721, 73.96911294368829, 73.95927102385059, 73.95609419774263, 73.9545410216457, 73.95001822541042, 73.94404789480932, 73.93953000530874, 73.94033070177333, 73.93256621717858, 73.92925710058974, 73.92229931849432, 73.91764957403169, 73.9159814190662, 73.91512588255809, 73.92611965487094, 73.94272542944935, 73.96180278836032, 73.9795957954413, 73.99571922036229, 74.00765236244824, 74.01424288620498, 74.01897678783479, 74.02147453123942, 74.0256389637644, 74.02727439696078, 74.0286945522149, 74.02970256662073, 74.03836224257476, 74.03907505608147, 74.03226833910553, 74.02746964916417, 74.02421124469488, 74.01859720245912, 74.01204399646451, 73.99461072286785, 73.9742663375657, 73.9554179162964, 73.93416997683077, 73.91422798701157, 73.89896203689206, 73.87718132010706, 73.85541832189705, 73.83277734356972, 73.80996363865857, 73.78757594076149, 73.76531150353998, 73.75033327962416, 73.73968319723984, 73.73112913557577, 73.72071989044566, 73.71175750347606, 73.70596887160069, 73.70113336044048, 73.70719173496347, 73.70841370774991, 73.70783247682702, 73.7090978253163, 73.71199237431813, 73.71286807208611, 73.7257748574385, 73.72283182403116, 73.71981857205076, 73.71907410864726, 73.71838680408361, 73.71845260702806, 73.71672671044071], "in_ema_50": [75.26, 75.27137254901962, 75.27743244905807, 75.27361156870286, 75.2703326836557, 75.27306473527705, 75.2694151378152, 75.23139885790087, 75.18546164778712, 75.14583570081508, 75.08325390862626, 75.04077336318994, 74.97839009404524, 74.92041401192581, 74.87608405067382, 74.82211997025524, 74.7698799714217, 74.72204154116987, 74.6729418728887, 74.62341474061856, 74.55543769196686, 74.47267542953679, 74.3913940401432, 74.31251584249053, 74.22927992709874, 74.1610728711341, 74.12691315069746, 74.0457793016505, 73.971827172174, 73.89803002816718, 73.82712688980769, 73.74018073726621, 73.66213443384402, 73.49420759330111, 73.34698376611283, 73.22592557920645, 73.09824222315915, 72.96536997911369, 72.84319860738374, 72.75954376003536, 72.74269890670064, 72.72180875349669, 72.7303652729674, 72.71861761520398, 72.7225933949999, 72.72602110499992, 72.78264772833325, 72.81077918996723, 72.83898392761559, 72.86510220496399, 72.87980407927913, 72.89961568401327, 72.90904251993433, 72.8733937936624, 72.83345678214623, 72.80704671225814, 72.7857899784441, 72.7655629204659, 72.73828594319272, 72.71403943561654, 72.69897906559237, 72.68372498458874, 72.68553969107546, 72.70257735024899, 72.71541745416079, 72.70579324027213, 72.72909546614382, 72.74717015374603, 72.75708504967756, 72.75916014576863, 72.77684014005222, 72.79872876201095, 72.80583743801053, 72.83854969534346, 72.8762536288594, 72.90071427086491, 72.91833331906629, 72.94075162027937, 72.98307508615078, 72.99001331806645, 73.01393436441678, 73.02240752659652, 73.03937193731822, 73.06723970448222, 73.09715187293389, 73.17255768183844, 73.26755541980556, 73.36921991314651, 73.46258383812116, 73.54640407976348, 73.61105490016492, 73.65258215898197, 73.68542207431601, 73.70834669885264, 73.73703898517215, 73.75480216222422, 73.7710844303723, 73.78515955074985, 73.82887878405379, 73.83990314546344, 73.82088733583743, 73.8102643030595, 73.80594021274344, 73.79237392989074, 73.77541808950288, 73.71598992913022, 73.64673542210551, 73.58529481731706, 73.51606756957914, 73.45386884136036, 73.4117563377776, 73.34502079511967, 73.28011801884047, 73.21344672398399, 73.14782136225914, 73.08555385785682, 73.0253360595095, 72.9953228807052, 72.9829572775403, 72.9789197372446, 72.96739347303892, 72.96161333684132, 72.96821673539658, 72.97809058891045, 73.03032233052181, 73.0616822391288, 73.08475352386886, 73.11417495430537, 73.14891319139144, 73.17444600741531, 73.24642851692843, 73.25362739861751, 73.260151814358, 73.27524390006946, 73.28994021771379, 73.30700138564659, 73.31633466464085], "in_lower_bb": [NaN, 74.99487806691181, 75.12096423826902, 75.02191555251106, 74.99836759627301, 75.03517585898524, 75.01809540153096, 74.42085782214446, 74.02555376480744, 73.84841047348088, 73.47592488112771, 73.38239903579252, 73.15196590335833, 73.00014370244257, 72.95085027394805, 72.85543312134612, 72.77892271478875, 72.72892931824661, 72.67622037518231, 72.62426384402492, 72.46550565834636, 72.28142964617608, 72.12783195457128, 71.99006669688882, 71.86288784054884, 71.88166371465131, 72.03371479010056, 71.8919874525376, 71.78277017418696, 71.70364815092033, 71.59600341569995, 71.45135892938092, 71.3223368826149, 70.51417373416405, 70.05031980988466, 69.78308546179156, 69.50348205784576, 69.22958447148997, 69.03710226968091, 69.01960817557344, 69.04754511836896, 69.05419390507986, 69.02345191727548, 69.02185379793858, 68.99821403317054, 68.9834333343974, 68.87115535268316, 68.81200100968562, 68.76165766599141, 68.7259725831146, 68.71491810739501, 68.72885062262856, 68.75287486250042, 69.12468973925542, 69.44176611655, 69.6932799093003, 70.05033107141928, 70.54744378907904, 71.08884373390521, 71.42359186291579, 71.42359186291579, 71.43630591055783, 71.42911717981144, 71.46067056002113, 71.46599235218429, 71.44199512819375, 71.54517102018815, 71.5656744032983, 71.597399115315, 71.63291297770027, 71.63509563291075, 71.64021113507374, 71.64680805204239, 71.67694352707005, 71.74714201547182, 71.81694052350787, 71.89161945118497, 71.97231821115791, 72.06699628876447, 72.22612581955303, 72.3519591828769, 72.50889555184969, 72.58195650069146, 72.58846197422608, 72.60701753235357, 72.52946094088587, 72.2617334161347, 72.07250389662097, 72.02038327741172, 72.07722517285066, 72.14554074799273, 72.23228148098407, 72.3875652511271, 72.4413430798928, 72.48640255514722, 72.55995391301208, 72.66071768981085, 72.73975669438099, 72.78191222859729, 72.93413476738915, 72.88861029501021, 72.95205592520622, 72.99578289079832, 72.94520645962949, 72.86548475848936, 72.46861547859862, 72.09670129891275, 71.86741664756278, 71.6328089499793, 71.47522304621194, 71.40717218503775, 71.20031195979999, 71.01810880383522, 70.83667813330781, 70.69841329584756, 70.5789288534342, 70.48970678403455, 70.51166762760224, 70.72915999835472, 70.8446548679354, 70.87484536059362, 70.93346780643155, 71.00894764554164, 71.04111454524683, 70.85451206808308, 70.78028791163331, 70.78301628759317, 70.77501355756749, 70.80757314855276, 70.86819364883229, 70.7587405183924, 70.90689917197176, 71.07637407836702, 71.29212253701783, 71.55128120526166, 71.85064872767262, 72.21531102238724], "in_macd": [0.0, 0.023133903133896183, 0.031095406693125938, 0.01736273390683607, 0.007203372220629944, 0.011127480617815877, 0.0013115828592873413, -0.07659331234023625, -0.15590235202829206, -0.20708860988042943, -0.2946893690536996, -0.32406672317459595, -0.38726474451519266, -0.428376986368761, -0.4325717401130902, -0.4540625387433863, -0.4665232779694861, -0.4661831360187563, -0.4669857810884963, -0.46707918356663924, -0.5033110039290847, -0.5614605953363707, -0.6042107242698762, -0.6324142643258028, -0.6624607499613404, -0.6545204096477448, -0.5770227594345556, -0.6080086715531934, -0.6172197574403953, -0.6229866223669518, -0.6204052587354312, -0.649603275733682, -0.6539082374760881, -0.8388889540836715, -0.94553892915701, -0.9768397480417548, -1.013365007874043, -1.0511740860005006, -1.0576493000767755, -0.982065501417722, -0.7824250266686903, -0.6266676743534276, -0.43926043052404395, -0.328045519483652, -0.20612562599634998, -0.10905305273996646, 0.07673375596790777, 0.16797146927501672, 0.23993296580594858, 0.29158447487370154, 0.30758968027011235, 0.32819102717304816, 0.3210474553485909, 0.22085180841662577, 0.12826716414322448, 0.07859808769948984, 0.04716393279115039, 0.022397413329727556, -0.013216212041228914, -0.036979408989509466, -0.0384237438180719, -0.04071290935249294, -0.008538176829844701, 0.04787835921301564, 0.0843542394834742, 0.06729854180952088, 0.1193797069731346, 0.15004865737797957, 0.15721038595866332, 0.14587316036279674, 0.1672371783676283, 0.19204104229314112, 0.18096667878982942, 0.22287745748336363, 0.2659371563744912, 0.2727111409031693, 0.2629447625036647, 0.26346461119347, 0.30314865662060697, 0.26218147105359435, 0.2621965653124363, 0.22970472673675602, 0.21957915831720243, 0.23267645760883227, 0.24666805725202323, 0.34974787968184273, 0.47239163936694695, 0.5842362757086335, 0.6564309477631411, 0.6935472184866285, 0.6824155534581706, 0.624037006174234, 0.5568283209099008, 0.4802764641254953, 0.4283879556576409, 0.3629096318647953, 0.30587778693460166, 0.2545180476082862, 0.2728029464539645, 0.22099991339625547, 0.11766705372544095, 0.0509228810064144, 0.010015932226480118, -0.04129311234156319, -0.08899913743229604, -0.2131107053816521, -0.3326498460213969, -0.41214461608362285, -0.49047077933938965, -0.5374730920971729, -0.5322757805302132, -0.5755852853648804, -0.6045532987212141, -0.6291344681745272, -0.6444144787926405, -0.6474468007436514, -0.6432419612381182, -0.5759790019532858, -0.48321196545431633, -0.3890701338331297, -0.32643399642242343, -0.26287082327816336, -0.18534559277165386, -0.11531476439451183, 0.027818389056449178, 0.1013521316285022, 0.14345005379601616, 0.1895558326589395, 0.23668080660955582, 0.254950449373041, 0.3628830703487296, 0.3172703594852493, 0.2771205676749986, 0.26045482688149946, 0.2448283367796762, 0.23577819967107416, 0.21164173100000028], "in_signal": [0.0, 0.004626780626779237, 0.009920505840048577, 0.011408951453406075, 0.01056783560685085, 0.010679764609043857, 0.008806128259092553, -0.008273759860773208, -0.037799478294276975, -0.07165730461150747, -0.1162637174999459, -0.15782431863487592, -0.2037124038109393, -0.24864532032250367, -0.28543060428062095, -0.31915699117317403, -0.34863024853243646, -0.37214082602970044, -0.39110981704145964, -0.4063036903464956, -0.42570515306301343, -0.45285624151768494, -0.48312713806812324, -0.5129845633196591, -0.5428798006479955, -0.5652079224479454, -0.5675708898452674, -0.5756584461868526, -0.5839707084375612, -0.5917738912234393, -0.5975001647258377, -0.6079207869274066, -0.617118277037143, -0.6614724124464487, -0.7182857157885609, -0.7699965222391998, -0.8186702193661685, -0.8651709926930349, -0.9036666541697831, -0.9193464236193709, -0.8919621442292349, -0.8389032502540735, -0.7589746863080676, -0.6727888529431845, -0.5794562075538177, -0.4853755765910474, -0.37295371007925643, -0.26476867420840183, -0.16382834620553174, -0.07274578198968508, 0.003321310462274407, 0.06829525380442916, 0.11884569411326151, 0.13924691697393438, 0.1370509664077924, 0.12536039066613192, 0.10972109909113562, 0.09225636193885402, 0.07116184714283742, 0.04953359591636805, 0.031942127969480066, 0.017411120505085465, 0.012221261038099432, 0.019352680673082677, 0.03235299243516099, 0.03934210231003297, 0.0553496232426533, 0.07428943006971855, 0.0908736212475075, 0.10187352907056536, 0.11494625892997797, 0.1303652156026106, 0.14048550824005437, 0.15696389808871625, 0.17875854974587124, 0.19754906797733088, 0.21062820688259767, 0.22119548774477216, 0.23758612151993913, 0.2425051914266702, 0.24644346620382343, 0.24309571831040996, 0.23839240631176847, 0.23724921657118125, 0.23913298470734967, 0.2612559637022483, 0.30348309883518804, 0.3596337342098771, 0.41899317692052995, 0.47390398523374966, 0.5156062988786339, 0.5372924403377539, 0.5411996164521833, 0.5290149859868457, 0.5088895799210047, 0.47969359030976283, 0.4449304296347306, 0.40684795322944173, 0.38003895187434633, 0.34823114417872814, 0.3021183260880707, 0.2518792370717394, 0.20350657610268758, 0.15454663841383745, 0.10583748324461076, 0.04204784551935819, -0.03289169278879283, -0.10874227744775883, -0.185087977826085, -0.2555650006803026, -0.3109071566502847, -0.36384278239320383, -0.41198488565880587, -0.4554148021619502, -0.4932147374880883, -0.524061150139201, -0.5478973123589844, -0.5535136502778447, -0.5394533133131391, -0.5093766774171372, -0.47278814121819446, -0.43080467763018826, -0.38171286065848137, -0.32843324140568747, -0.25718291531326015, -0.18547590592490767, -0.11969071398072291, -0.05784140465279043, 0.0010630375996788163, 0.05184051995435126, 0.11404903003322692, 0.1546932959236314, 0.17917875027390484, 0.19543396559542378, 0.20531283983227427, 0.21140591180003426, 0.2114530756400275], "in_sma_10": [75.26, 75.405, 75.41196666666667, 75.353975, 75.32118, 75.32431666666666, 75.3037, 75.1782375, 75.0539888888889, 74.96609, 74.79509, 74.64009000000001, 74.4425, 74.2745, 74.1345, 73.9505, 73.78150000000001, 73.7065, 73.64750000000001, 73.571, 73.505, 73.3495, 73.2445, 73.13250000000001, 72.9725, 72.8715, 72.8515, 72.70230000000001, 72.5713, 72.4393, 72.3593, 72.27579999999999, 72.21079999999999, 71.9108, 71.6658, 71.4428, 71.1108, 70.876, 70.64500000000001, 70.50699999999999, 70.531, 70.591, 70.71000000000001, 71.01508, 71.32308, 71.57808, 71.99808, 72.37708, 72.74508, 73.02458, 73.11558, 73.23308, 73.25308, 73.21000000000001, 73.1135, 73.0485, 72.858, 72.73499999999999, 72.589, 72.4505, 72.3595, 72.252, 72.211, 72.32300000000001, 72.4405, 72.4715, 72.575, 72.667, 72.76, 72.829, 72.917, 73.0195, 73.0445, 73.09649999999999, 73.1735, 73.2765, 73.28150000000001, 73.3115, 73.4135, 73.4485, 73.4875, 73.477, 73.5245, 73.5355, 73.5385, 73.6905, 73.915, 74.152, 74.325, 74.56899999999999, 74.7285, 74.8725, 74.976, 75.02799999999999, 75.08899999999998, 75.006, 74.86349999999999, 74.6905, 74.6055, 74.4565, 74.2725, 74.1605, 74.08149999999999, 74.0005, 73.89250000000001, 73.6995, 73.4775, 73.27250000000001, 72.9645, 72.7465, 72.649, 72.465, 72.264, 72.076, 71.89399999999999, 71.824, 71.78399999999999, 71.80199999999999, 71.888, 71.983, 72.0135, 72.1245, 72.2685, 72.4325, 72.7095, 72.9365, 73.1465, 73.304, 73.436, 73.52799999999999, 73.76050000000001, 73.8215, 73.8505, 73.893, 73.827, 73.81649999999999, 73.806], "in_sma_200": [75.26, 75.405, 75.41196666666667, 75.353975, 75.32118, 75.32431666666666, 75.3037, 75.1782375, 75.0539888888889, 74.96609, 74.83735454545455, 74.76757500000001, 74.66622307692307, 74.58292142857144, 74.53006, 74.46568125, 74.40828823529412, 74.36060555555555, 74.31373157894737, 74.26854499999999, 74.2029, 74.12299545454545, 74.04808260869565, 73.97857916666666, 73.907036, 73.85253461538461, 73.8317, 73.76835357142856, 73.71289310344827, 73.65879666666666, 73.60819032258065, 73.545746875, 73.49133030303031, 73.3704088235294, 73.26668285714285, 73.18316388888888, 73.09632162162163, 73.00720789473685, 72.92625384615384, 72.8708475, 72.85765609756098, 72.84223571428572, 72.84450930232559, 72.83510681818183, 72.83477111111111, 72.83423260869564, 72.86265319148936, 72.87593125, 72.88927959183674, 72.90159399999999, 72.90822941176471, 72.91739807692308, 72.92159811320755, 72.90453148148148, 72.88544909090909, 72.87249464285715, 72.86183684210526, 72.85163275862068, 72.83838474576271, 72.82641166666667, 72.81827377049181, 72.81007580645161, 72.80880476190477, 72.8136671875, 72.81699538461538, 72.81173787878788, 72.81902537313434, 72.82448088235294, 72.82702463768116, 72.82678142857144, 72.83217887323944, 72.8391625, 72.84109178082191, 72.85188783783784, 72.86452933333332, 72.87289078947367, 72.87908701298701, 72.88691923076922, 72.90126202531646, 72.90449625, 72.91308271604939, 72.91694756097561, 72.92343012048192, 72.93327023809523, 72.94382, 72.96796162790697, 72.99815747126436, 73.03067840909091, 73.06123258426966, 73.0894411111111, 73.11257912087912, 73.12950760869566, 73.14413655913978, 73.15611382978723, 73.16962842105264, 73.18025729166666, 73.19046082474226, 73.20004795918368, 73.21721919191918, 73.226147, 73.22742277227722, 73.23058529411765, 73.2351427184466, 73.23730480769231, 73.23847333333333, 73.22924245283018, 73.21728691588785, 73.20675648148148, 73.19403394495413, 73.18254272727273, 73.17531261261261, 73.16222946428572, 73.14920088495575, 73.13543596491228, 73.12156260869565, 73.10810086206897, 73.09478376068377, 73.0877093220339, 73.0842831932773, 73.08258083333334, 73.07929504132231, 73.07716967213115, 73.07759918699188, 73.07874758064516, 73.0885976, 73.09448174603173, 73.09885590551181, 73.10460703125, 73.1115480620155, 73.11684384615384, 73.13129541984732, 73.13355833333333, 73.13571203007518, 73.13951268656716, 73.14329407407408, 73.1475713235294, 73.15047226277372], "in_sma_50": [75.26, 75.405, 75.41196666666667, 75.353975, 75.32118, 75.32431666666666, 75.3037, 75.1782375, 75.0539888888889, 74.96609, 74.83735454545455, 74.76757500000001, 74.66622307692307, 74.58292142857144, 74.53006, 74.46568125, 74.40828823529412, 74.36060555555555, 74.31373157894737, 74.26854499999999, 74.2029, 74.12299545454545, 74.04808260869565, 73.97857916666666, 73.907036, 73.85253461538461, 73.8317, 73.76835357142856, 73.71289310344827, 73.65879666666666, 73.60819032258065, 73.545746875, 73.49133030303031, 73.3704088235294, 73.26668285714285, 73.18316388888888, 73.09632162162163, 73.00720789473685, 72.92625384615384, 72.8708475, 72.85765609756098, 72.84223571428572, 72.84450930232559, 72.83510681818183, 72.83477111111111, 72.83423260869564, 72.86265319148936, 72.87593125, 72.88927959183674, 72.90159399999999, 72.861194, 72.817894, 72.772176, 72.70857600000001, 72.641876, 72.578276, 72.519976, 72.47937599999999, 72.439576, 72.398476, 72.374076, 72.34027599999999, 72.325876, 72.31827600000001, 72.303076, 72.282476, 72.27867599999999, 72.27147599999999, 72.262076, 72.25007599999999, 72.25647599999999, 72.274276, 72.285876, 72.311076, 72.343276, 72.363476, 72.364676, 72.393316, 72.430516, 72.451916, 72.48211599999999, 72.514516, 72.548616, 72.636016, 72.717816, 72.813016, 72.925516, 73.048516, 73.166516, 73.264316, 73.32161599999999, 73.37081599999999, 73.401816, 73.4386, 73.471, 73.49860000000001, 73.4986, 73.5112, 73.5386, 73.5507, 73.553, 73.55630000000001, 73.5675, 73.5967, 73.62679999999999, 73.6288, 73.6225, 73.6187, 73.6137, 73.6099, 73.6109, 73.5989, 73.5781, 73.54729999999999, 73.5175, 73.49929999999999, 73.46430000000001, 73.4457, 73.4393, 73.44069999999999, 73.4302, 73.4199, 73.4229, 73.4145, 73.4247, 73.43130000000001, 73.4373, 73.4442, 73.4438, 73.4566, 73.4848, 73.4888, 73.4881, 73.486, 73.48240000000001, 73.4565, 73.41550000000001], "in_upper_bb": [NaN, 75.8151219330882, 75.70296909506432, 75.68603444748895, 75.64399240372698, 75.61345747434808, 75.58930459846906, 75.93561717785553, 76.08242401297035, 76.0837695265191, 76.19878420978138, 76.1527509642075, 76.18048025048782, 76.1656991547003, 76.10926972605196, 76.07592937865388, 76.0376537557995, 75.99228179286449, 75.95124278271243, 75.91282615597505, 75.83458434165365, 75.70816035382391, 75.55916804542873, 75.41693330311116, 75.24411215945116, 74.94033628534869, 74.59928520989942, 74.51681254746238, 74.43602982581302, 74.30665184907964, 74.26829658430006, 74.17394107061907, 74.13296311738509, 74.52912626583594, 74.58798019011536, 74.53121453820845, 74.45881794215424, 74.34871552851001, 74.17919773031907, 73.92669182442657, 73.84275488163104, 73.81260609492016, 73.8973480827245, 73.90402620206143, 73.99066596682945, 74.0374466656026, 74.23772464731684, 74.4410789903144, 74.62842233400858, 74.80560741688542, 74.93166189260499, 75.09522937737145, 75.21020513749957, 75.10039026074458, 74.99481388344999, 74.93330009069969, 74.80574892858071, 74.56463621092098, 74.24523626609479, 74.0514881370842, 74.0514881370842, 74.04877408944215, 74.03496282018858, 74.07232943997886, 74.08800764781572, 74.07800487180623, 73.88782897981187, 73.83632559670168, 73.75160088468499, 73.64658702229974, 73.64140436708925, 73.63128886492626, 73.60869194795762, 73.74255647292998, 73.86685798452818, 73.93105947649212, 73.96488054881502, 74.00618178884208, 74.10650371123552, 74.05137418044697, 74.05254081712309, 73.98760444815031, 73.98704349930856, 74.04353802577393, 74.10498246764642, 74.43753905911414, 74.93476658386528, 75.39099610337904, 75.71811672258826, 75.94027482714932, 76.07045925200728, 76.1172185190159, 76.11293474887289, 76.12215692010717, 76.14109744485278, 76.1365460869879, 76.11778231018916, 76.10274330561901, 76.1485877714027, 76.09136523261084, 76.1123897049898, 76.08094407479376, 76.06171710920168, 76.08329354037049, 76.11601524151062, 76.23688452140135, 76.24429870108723, 76.09558335243725, 75.93719105002069, 75.72777695378807, 75.51432781496223, 75.42518804020003, 75.3273911961648, 75.23982186669217, 75.08808670415243, 74.94457114656578, 74.77179321596546, 74.56283237239776, 74.12334000164527, 73.8848451320646, 73.78765463940637, 73.65603219356844, 73.52355235445836, 73.46738545475317, 73.74898793191691, 73.9802120883667, 74.14748371240682, 74.3309864424325, 74.51642685144725, 74.6428063511677, 75.0152594816076, 75.03910082802824, 75.04262592163298, 75.03337746298217, 74.98521879473833, 74.9023512723274, 74.73718897761275], "out_ema_10": [77.0, 77.12636363636364, 77.37338842975205, 77.55820871525168, 77.67126167611501, 77.73830500773046, 77.8386131881431, 77.82977442666254, 77.91526998545116, 77.97431180627821, 78.0371642051367, 78.11222525874821, 78.19182066624853, 78.15512599965788, 78.13055763608372, 78.16136533861395, 78.27566254977505, 78.35463299527049, 78.41015426885767, 78.46921712906536, 78.60208674196257, 78.77625278887847, 78.91875228180965, 78.98807004875334, 79.10667549443455, 79.14364358635554, 79.13570838883633, 79.18194322722972, 79.20158991318796, 79.1776644744265, 79.21081638816713, 79.26497704486401, 79.25861758216146], "out_ema_200": [77.0, 77.00691542288558, 77.02162273211061, 77.0352374312936, 77.04662810361904, 77.05651240109547, 77.06878590954229, 77.07596216914884, 77.08814165005283, 77.09960292716673, 77.11174618162279, 77.1250621400146, 77.13924062618362, 77.14770589358479, 77.15638543693221, 77.16776468631598, 77.18390633122826, 77.19909134285784, 77.21362774740652, 77.22876577977063, 77.24838005061869, 77.27138124414489, 77.2941535700738, 77.31411224101835, 77.33725938289878, 77.35688864277044, 77.37423303438467, 77.39429041712711, 77.41315319904623, 77.42963923686668, 77.4488468066491, 77.46934285832424, 77.48686183485833], "out_ema_50": [77.0, 77.02725490196079, 77.0844213763937, 77.13561661653513, 77.1765728276514, 77.21043271676311, 77.25276868865475, 77.27383658321732, 77.31407828583625, 77.35038894129364, 77.38841290438017, 77.43004377087507, 77.47396362299762, 77.49420034366439, 77.5148199380305, 77.54561131300969, 77.59441086936225, 77.63815946272061, 77.67823164065312, 77.7196735370981, 77.77772555525112, 77.84761867073148, 77.91477087972241, 77.96909359032153, 78.03463501815206, 78.0846493311657, 78.12446700445332, 78.17409574937672, 78.21785670038156, 78.25127408468032, 78.29475353233991, 78.34235927616972, 78.37716871631993], "out_lower_bb": [NaN, 76.3646215741507, 76.2406541050329, 76.50971182071005, 76.72516899090513, 76.8670161176722, 76.97943883104124, 77.0155709680586, 77.08902169333363, 77.15322871852344, 77.20750884865616, 77.25002009287371, 77.28311324216506, 77.30266572520841, 77.32386145229812, 77.35671102931926, 77.35390800957994, 77.36776938572214, 77.38792804025086, 77.40390080393402, 77.63320733000988, 77.61362917604873, 77.53087442284456, 77.51556331734673, 77.49621137742581, 77.55474091088644, 77.59690362878955, 77.73076170871092, 77.78726476744379, 77.86562664036757, 77.9354531887679, 77.98759430364504, 78.03999145181922], "out_macd": [0.0, 0.055441595441592995, 0.16126687283382068, 0.23475429104331624, 0.2729104814804515, 0.28852675055250643, 0.3174166850043605, 0.2965479249879621, 0.31750205403507437, 0.325514524894956, 0.3344643009259869, 0.3480350450992802, 0.3626783911598608, 0.3253456464362614, 0.2947818647133573, 0.2898127267285986, 0.3217051374046065, 0.33664414705212664, 0.34052349481527244, 0.3456651661987422, 0.3828483541351062, 0.43633548594695526, 0.47326887427877296, 0.4760711714130679, 0.4999958068155621, 0.4866855262127956, 0.45395883313410934, 0.44627884473190704, 0.4271987530238448, 0.3898317438164156, 0.37924697314031164, 0.3784942670762348, 0.3513587364895585], "out_signal": [0.0, 0.0110883190883186, 0.041124029837419016, 0.07985008207859846, 0.11846216195896908, 0.15247507967767657, 0.18546340074301337, 0.20768030559200312, 0.2296446552806174, 0.24881862920348513, 0.2659477635479855, 0.2823652198582445, 0.29842785411856776, 0.30381141258210653, 0.3020055030083567, 0.2995669477524051, 0.30399458568284543, 0.3105244979567017, 0.3165242973284158, 0.3223524711024811, 0.33445164770900615, 0.354828415356596, 0.3785165071410314, 0.39802743999543877, 0.41842111335946347, 0.4320739959301299, 0.4364509633709258, 0.4384165396431221, 0.4361729823192667, 0.4269047346186965, 0.41737318232301956, 0.4095973992736626, 0.3979496667168418], "out_sma_10": [77.0, 77.3475, 77.72666666666667, 77.89247499999999, 77.94998000000001, 77.96498333333334, 78.01141428571428, 77.9837375, 78.01887777777777, 78.04099, 78.17299, 78.24849, 78.25499, 78.215, 78.199, 78.225, 78.275, 78.36699999999999, 78.40299999999999, 78.4525, 78.5405, 78.6515, 78.7525, 78.8835, 79.04553999999999, 79.14654, 79.17754, 79.24554, 79.30854000000001, 79.34204, 79.35803999999999, 79.35291, 79.31991], "out_sma_200": [77.0, 77.3475, 77.72666666666667, 77.89247499999999, 77.94998000000001, 77.96498333333334, 78.01141428571428, 77.9837375, 78.01887777777777, 78.04099, 78.06635454545454, 78.098325, 78.13306923076924, 78.12285, 78.11599333333334, 78.12749375, 78.16646470588235, 78.19666111111111, 78.22104736842105, 78.246745, 78.2921380952381, 78.34976818181818, 78.40238695652174, 78.43978750000001, 78.487812, 78.51943461538461, 78.54093703703704, 78.57126071428571, 78.59604482758621, 78.61184333333334, 78.63597741935483, 78.66325, 78.68042424242425], "out_sma_50": [77.0, 77.3475, 77.72666666666667, 77.89247499999999, 77.94998000000001, 77.96498333333334, 78.01141428571428, 77.9837375, 78.01887777777777, 78.04099, 78.06635454545454, 78.098325, 78.13306923076924, 78.12285, 78.11599333333334, 78.12749375, 78.16646470588235, 78.19666111111111, 78.22104736842105, 78.246745, 78.2921380952381, 78.34976818181818, 78.40238695652174, 78.43978750000001, 78.487812, 78.51943461538461, 78.54093703703704, 78.57126071428571, 78.59604482758621, 78.61184333333334, 78.63597741935483, 78.66325, 78.68042424242425], "out_upper_bb": [NaN, 78.33037842584929, 79.21267922830044, 79.27523817928993, 79.17479100909489, 79.06295054899448, 79.04338974038733, 78.95190403194141, 78.94873386222191, 78.92875128147655, 78.92520024225293, 78.9466299071263, 78.98302521937342, 78.94303427479159, 78.90812521436855, 78.89827647068074, 78.97902140218476, 79.02555283650008, 79.05416669659125, 79.08958919606599, 79.08028266999013, 79.28636082395127, 79.47661557715543, 79.58293668265327, 79.74832862257419, 79.81679908911357, 79.85563637121045, 79.88177829128911, 79.9242752325562, 79.92891335963242, 79.9630868112321, 80.01681569635494, 80.03241854818077], "overall_ema_10": [75.26, 75.31272727272727, 75.3333041322314, 75.30543065364387, 75.28444326207224, 75.29454448715002, 75.27371821675911, 75.09667854098473, 74.90819153353296, 74.7748839819815, 74.5521778034394, 74.4517818391777, 74.26963968659993, 74.12970519812721, 74.06794061664954, 73.96467868634961, 73.87837347064968, 73.81866920325882, 73.7552748026663, 73.69249756581789, 73.54658891748736, 73.34630002339874, 73.17424547368988, 73.02983720574626, 72.87713953197421, 72.80675052616071, 72.89461406685876, 72.74250241833899, 72.6365928877319, 72.53721236268973, 72.45590102401886, 72.3021008378336, 72.2017188673184, 71.6886790732605, 71.33437378721314, 71.13903309862893, 70.92648162615093, 70.70530314866895, 70.54979348527459, 70.57892194249739, 70.89729977113423, 71.13597254001891, 71.46397753274275, 71.63976343588043, 71.85435190208398, 72.02810610170506, 72.4175413559405, 72.61435201849677, 72.78083346967918, 72.91250011155569, 72.97204554581829, 73.04712817385132, 73.06401396042381, 72.87055687671038, 72.68591017185395, 72.59029014060778, 72.53114647867909, 72.48366530073743, 72.40845342787607, 72.35600735008042, 72.35127874097489, 72.34377351534309, 72.41399651255342, 72.54236078299824, 72.63102245881674, 72.60174564812279, 72.72870098482773, 72.81257353304086, 72.84665107248797, 72.83998724112652, 72.90726228819442, 72.98503278124997, 72.98411773011361, 73.10336905191113, 73.23002922429092, 73.27911481987438, 73.29200303444267, 73.32800248272582, 73.45382021313931, 73.40039835620489, 73.43668956416762, 73.39910964340987, 73.40927152642625, 73.47122215798511, 73.53645449289691, 73.80619003964291, 74.13142821425329, 74.44571399347996, 74.68285690375632, 74.84961019398244, 74.91240834053109, 74.86833409679815, 74.79954607919848, 74.70326497388966, 74.65539861500062, 74.5707806850005, 74.49791146954585, 74.43101847508296, 74.5162878432497, 74.4424173262952, 74.24470508515061, 74.11839506966868, 74.04232323881983, 73.93644628630713, 73.83163787061493, 73.54588553050311, 73.25572452495709, 73.04195642951034, 72.81978253323572, 72.65800389082922, 72.60745772886027, 72.44428359634021, 72.30714112427835, 72.17493364713683, 72.05949116583922, 71.96867459023208, 71.89255193746261, 71.95936067610577, 72.0903860077229, 72.23395218813691, 72.31596088120293, 72.40760435734784, 72.53894901964823, 72.66277647062128, 72.96227165778105, 73.1200404472754, 73.21639672958896, 73.32887005148187, 73.45089367848516, 73.51436755512421, 73.7863007269198, 73.72151877657075, 73.66669718083061, 73.6627522388614, 73.6604336499775, 73.67217298634523, 73.64905062519155, 74.258314147884, 74.88316612099598, 75.53804500808762, 76.05656409752623, 76.44264335252146, 76.73307183388118, 77.01614968226642, 77.15684974003615, 77.36469524184776, 77.52384156151179, 77.66859764123691, 77.81067079737565, 77.9450942887619, 77.95325896353245, 77.96539369743563, 78.02623120699279, 78.16509826026682, 78.26417130385467, 78.33614015769926, 78.40866012902666, 78.55254010556726, 78.73571463182776, 78.88558469876817, 78.96093293535577, 79.08447240165472, 79.12547741953568, 79.12084516143828, 79.16978240481313, 79.19164014939257, 79.16952375859391, 79.20415580248593, 79.25952747476121, 79.25415884298644], "overall_ema_200": [75.26, 75.26288557213931, 75.26450760624738, 75.26366673454342, 75.26293373220966, 75.2637005607449, 75.26286771934446, 75.25328694601764, 75.24141344406722, 75.23080236502177, 75.21407796337976, 75.2019975856347, 75.18456477383734, 75.1678029352917, 75.15409345334851, 75.13763481202166, 75.12124043578265, 75.10560620259078, 75.0893315140078, 75.07262174769926, 75.05090411836892, 75.0249747241563, 74.99885557267216, 74.97279730826746, 74.94510778281207, 74.92067884964976, 74.90445318945424, 74.87613027214624, 74.8491041002841, 74.82165032814197, 74.79446972786195, 74.76278346191307, 74.7328055170184, 74.67954377058041, 74.6303940813209, 74.58690757304906, 74.54096819421275, 74.49289885894696, 74.44670086035048, 74.40951975726242, 74.38882801838419, 74.36714813760426, 74.35294765862314, 74.33382181127367, 74.3187589076789, 74.30374638123433, 74.3024155714708, 74.29443133692881, 74.28682505496933, 74.27904570118854, 74.26870693799263, 74.259913834132, 74.24877041289687, 74.22639458789293, 74.20279862184425, 74.18247226739804, 74.16339294135427, 74.14455321059452, 74.1239108900911, 74.1039714782494, 74.08632002075439, 74.06864519467723, 74.05532534199388, 74.04601862217304, 74.03590898414147, 74.02032780021966, 74.01316035942146, 74.00496970907896, 73.99497001048117, 73.98317926410823, 73.97548593809721, 73.96911294368829, 73.95927102385059, 73.95609419774263, 73.9545410216457, 73.95001822541042, 73.94404789480932, 73.93953000530874, 73.94033070177333, 73.93256621717858, 73.92925710058974, 73.92229931849432, 73.91764957403169, 73.9159814190662, 73.91512588255809, 73.92611965487094, 73.94272542944935, 73.96180278836032, 73.9795957954413, 73.99571922036229, 74.00765236244824, 74.01424288620498, 74.01897678783479, 74.02147453123942, 74.0256389637644, 74.02727439696078, 74.0286945522149, 74.02970256662073, 74.03836224257476, 74.03907505608147, 74.03226833910553, 74.02746964916417, 74.02421124469488, 74.01859720245912, 74.01204399646451, 73.99461072286785, 73.9742663375657, 73.9554179162964, 73.93416997683077, 73.91422798701157, 73.89896203689206, 73.87718132010706, 73.85541832189705, 73.83277734356972, 73.80996363865857, 73.78757594076149, 73.76531150353998, 73.75033327962416, 73.73968319723984, 73.73112913557577, 73.72071989044566, 73.71175750347606, 73.70596887160069, 73.70113336044048, 73.70719173496347, 73.70841370774991, 73.70783247682702, 73.7090978253163, 73.71199237431813, 73.71286807208611, 73.7257748574385, 73.72283182403116, 73.71981857205076, 73.71907410864726, 73.71838680408361, 73.71845260702806, 73.71672671044071, 73.74939609640649, 73.78865583674076, 73.83538562941001, 73.88070418036116, 73.92348324324315, 73.96444360898202, 74.00748397108171, 74.04512094649384, 74.08745805150384, 74.12877687686202, 74.17048058953007, 74.21306287222133, 74.25621647548282, 74.29336855035365, 74.33044946030039, 74.36994747562078, 74.41392809775391, 74.45667508185586, 74.49849921039461, 74.5406534471071, 74.58701510434983, 74.63649754112248, 74.68548761534018, 74.7314031614562, 74.78024890114321, 74.8253210513806, 74.86785517027235, 74.9128516362398, 74.95640535130208, 74.99733664133889, 75.0407462269972, 75.08520347846986, 75.12644523490302], "overall_ema_50": [75.26, 75.27137254901962, 75.27743244905807, 75.27361156870286, 75.2703326836557, 75.27306473527705, 75.2694151378152, 75.23139885790087, 75.18546164778712, 75.14583570081508, 75.08325390862626, 75.04077336318994, 74.97839009404524, 74.92041401192581, 74.87608405067382, 74.82211997025524, 74.7698799714217, 74.72204154116987, 74.6729418728887, 74.62341474061856, 74.55543769196686, 74.47267542953679, 74.3913940401432, 74.31251584249053, 74.22927992709874, 74.1610728711341, 74.12691315069746, 74.0457793016505, 73.971827172174, 73.89803002816718, 73.82712688980769, 73.74018073726621, 73.66213443384402, 73.49420759330111, 73.34698376611283, 73.22592557920645, 73.09824222315915, 72.96536997911369, 72.84319860738374, 72.75954376003536, 72.74269890670064, 72.72180875349669, 72.7303652729674, 72.71861761520398, 72.7225933949999, 72.72602110499992, 72.78264772833325, 72.81077918996723, 72.83898392761559, 72.86510220496399, 72.87980407927913, 72.89961568401327, 72.90904251993433, 72.8733937936624, 72.83345678214623, 72.80704671225814, 72.7857899784441, 72.7655629204659, 72.73828594319272, 72.71403943561654, 72.69897906559237, 72.68372498458874, 72.68553969107546, 72.70257735024899, 72.71541745416079, 72.70579324027213, 72.72909546614382, 72.74717015374603, 72.75708504967756, 72.75916014576863, 72.77684014005222, 72.79872876201095, 72.80583743801053, 72.83854969534346, 72.8762536288594, 72.90071427086491, 72.91833331906629, 72.94075162027937, 72.98307508615078, 72.99001331806645, 73.01393436441678, 73.02240752659652, 73.03937193731822, 73.06723970448222, 73.09715187293389, 73.17255768183844, 73.26755541980556, 73.36921991314651, 73.46258383812116, 73.54640407976348, 73.61105490016492, 73.65258215898197, 73.68542207431601, 73.70834669885264, 73.73703898517215, 73.75480216222422, 73.7710844303723, 73.78515955074985, 73.82887878405379, 73.83990314546344, 73.82088733583743, 73.8102643030595, 73.80594021274344, 73.79237392989074, 73.77541808950288, 73.71598992913022, 73.64673542210551, 73.58529481731706, 73.51606756957914, 73.45386884136036, 73.4117563377776, 73.34502079511967, 73.28011801884047, 73.21344672398399, 73.14782136225914, 73.08555385785682, 73.0253360595095, 72.9953228807052, 72.9829572775403, 72.9789197372446, 72.96739347303892, 72.96161333684132, 72.96821673539658, 72.97809058891045, 73.03032233052181, 73.0616822391288, 73.08475352386886, 73.11417495430537, 73.14891319139144, 73.17444600741531, 73.24642851692843, 73.25362739861751, 73.260151814358, 73.27524390006946, 73.28994021771379, 73.30700138564659, 73.31633466464085, 73.46079212877258, 73.6268394962717, 73.81735559445713, 73.99667106134116, 74.16072317658268, 74.31285167946179, 74.46881828026721, 74.59906070064889, 74.74419557513326, 74.88128594473588, 75.01613747631487, 75.1507987517535, 75.28410076148866, 75.39021445711656, 75.49334330193552, 75.60340827048708, 75.72837265203661, 75.84529921470185, 75.95567963765471, 76.06467259304081, 76.187626609, 76.31987654590198, 76.44694021076857, 76.55882490838549, 76.67967099040959, 76.78282114764843, 76.87369090656418, 76.97236969454205, 77.06325715750118, 77.14195295524623, 77.2289351922954, 77.31833773377402, 77.39330488146916], "overall_lower_bb": [NaN, 74.99487806691181, 75.12096423826902, 75.02191555251106, 74.99836759627301, 75.03517585898524, 75.01809540153096, 74.42085782214446, 74.02555376480744, 73.84841047348088, 73.47592488112771, 73.38239903579252, 73.15196590335833, 73.00014370244257, 72.95085027394805, 72.85543312134612, 72.77892271478875, 72.72892931824661, 72.67622037518231, 72.62426384402492, 72.46550565834636, 72.28142964617608, 72.12783195457128, 71.99006669688882, 71.86288784054884, 71.88166371465131, 72.03371479010056, 71.8919874525376, 71.78277017418696, 71.70364815092033, 71.59600341569995, 71.45135892938092, 71.3223368826149, 70.51417373416405, 70.05031980988466, 69.78308546179156, 69.50348205784576, 69.22958447148997, 69.03710226968091, 69.01960817557344, 69.04754511836896, 69.05419390507986, 69.02345191727548, 69.02185379793858, 68.99821403317054, 68.9834333343974, 68.87115535268316, 68.81200100968562, 68.76165766599141, 68.7259725831146, 68.71491810739501, 68.72885062262856, 68.75287486250042, 69.12468973925542, 69.44176611655, 69.6932799093003, 70.05033107141928, 70.54744378907904, 71.08884373390521, 71.42359186291579, 71.42359186291579, 71.43630591055783, 71.42911717981144, 71.46067056002113, 71.46599235218429, 71.44199512819375, 71.54517102018815, 71.5656744032983, 71.597399115315, 71.63291297770027, 71.63509563291075, 71.64021113507374, 71.64680805204239, 71.67694352707005, 71.74714201547182, 71.81694052350787, 71.89161945118497, 71.97231821115791, 72.06699628876447, 72.22612581955303, 72.3519591828769, 72.50889555184969, 72.58195650069146, 72.58846197422608, 72.60701753235357, 72.52946094088587, 72.2617334161347, 72.07250389662097, 72.02038327741172, 72.07722517285066, 72.14554074799273, 72.23228148098407, 72.3875652511271, 72.4413430798928, 72.48640255514722, 72.55995391301208, 72.66071768981085, 72.73975669438099, 72.78191222859729, 72.93413476738915, 72.88861029501021, 72.95205592520622, 72.99578289079832, 72.94520645962949, 72.86548475848936, 72.46861547859862, 72.09670129891275, 71.86741664756278, 71.6328089499793, 71.47522304621194, 71.40717218503775, 71.20031195979999, 71.01810880383522, 70.83667813330781, 70.69841329584756, 70.5789288534342, 70.48970678403455, 70.51166762760224, 70.72915999835472, 70.8446548679354, 70.87484536059362, 70.93346780643155, 71.00894764554164, 71.04111454524683, 70.85451206808308, 70.78028791163331, 70.78301628759317, 70.77501355756749, 70.80757314855276, 70.86819364883229, 70.7587405183924, 70.90689917197176, 71.07637407836702, 71.29212253701783, 71.55128120526166, 71.85064872767262, 72.21531102238724, 71.80115477279642, 71.41363449471922, 71.04591774544511, 70.92490223054897, 70.93991172301922, 71.01121595923169, 71.11264418476951, 71.17151688128882, 71.29060896292884, 71.49030886503311, 71.70564792981493, 71.93532329987833, 72.24419822172318, 72.41947962070621, 72.91241160523344, 73.48440683760677, 74.08768093358256, 74.8244065922182, 75.74433602376322, 77.40390080393445, 77.63320733001038, 77.61362917604916, 77.53087442284496, 77.51556331734709, 77.49621137742614, 77.55474091088678, 77.59690362878989, 77.73076170871126, 77.78726476744413, 77.86562664036794, 77.93545318876826, 77.98759430364542, 78.0399914518196], "overall_macd": [0.0, 0.023133903133896183, 0.031095406693125938, 0.01736273390683607, 0.007203372220629944, 0.011127480617815877, 0.0013115828592873413, -0.07659331234023625, -0.15590235202829206, -0.20708860988042943, -0.2946893690536996, -0.32406672317459595, -0.38726474451519266, -0.428376986368761, -0.4325717401130902, -0.4540625387433863, -0.4665232779694861, -0.4661831360187563, -0.4669857810884963, -0.46707918356663924, -0.5033110039290847, -0.5614605953363707, -0.6042107242698762, -0.6324142643258028, -0.6624607499613404, -0.6545204096477448, -0.5770227594345556, -0.6080086715531934, -0.6172197574403953, -0.6229866223669518, -0.6204052587354312, -0.649603275733682, -0.6539082374760881, -0.8388889540836715, -0.94553892915701, -0.9768397480417548, -1.013365007874043, -1.0511740860005006, -1.0576493000767755, -0.982065501417722, -0.7824250266686903, -0.6266676743534276, -0.43926043052404395, -0.328045519483652, -0.20612562599634998, -0.10905305273996646, 0.07673375596790777, 0.16797146927501672, 0.23993296580594858, 0.29158447487370154, 0.30758968027011235, 0.32819102717304816, 0.3210474553485909, 0.22085180841662577, 0.12826716414322448, 0.07859808769948984, 0.04716393279115039, 0.022397413329727556, -0.013216212041228914, -0.036979408989509466, -0.0384237438180719, -0.04071290935249294, -0.008538176829844701, 0.04787835921301564, 0.0843542394834742, 0.06729854180952088, 0.1193797069731346, 0.15004865737797957, 0.15721038595866332, 0.14587316036279674, 0.1672371783676283, 0.19204104229314112, 0.18096667878982942, 0.22287745748336363, 0.2659371563744912, 0.2727111409031693, 0.2629447625036647, 0.26346461119347, 0.30314865662060697, 0.26218147105359435, 0.2621965653124363, 0.22970472673675602, 0.21957915831720243, 0.23267645760883227, 0.24666805725202323, 0.34974787968184273, 0.47239163936694695, 0.5842362757086335, 0.6564309477631411, 0.6935472184866285, 0.6824155534581706, 0.624037006174234, 0.5568283209099008, 0.4802764641254953, 0.4283879556576409, 0.3629096318647953, 0.30587778693460166, 0.2545180476082862, 0.2728029464539645, 0.22099991339625547, 0.11766705372544095, 0.0509228810064144, 0.010015932226480118, -0.04129311234156319, -0.08899913743229604, -0.2131107053816521, -0.3326498460213969, -0.41214461608362285, -0.49047077933938965, -0.5374730920971729, -0.5322757805302132, -0.5755852853648804, -0.6045532987212141, -0.6291344681745272, -0.6444144787926405, -0.6474468007436514, -0.6432419612381182, -0.5759790019532858, -0.48321196545431633, -0.3890701338331297, -0.32643399642242343, -0.26287082327816336, -0.18534559277165386, -0.11531476439451183, 0.027818389056449178, 0.1013521316285022, 0.14345005379601616, 0.1895558326589395, 0.23668080660955582, 0.254950449373041, 0.3628830703487296, 0.3172703594852493, 0.2771205676749986, 0.26045482688149946, 0.2448283367796762, 0.23577819967107416, 0.21164173100000028, 0.4659320563317806, 0.7152941966192685, 0.9655318370539732, 1.1429974318440799, 1.2522676564591961, 1.3124392836481462, 1.3645687433130007, 1.3499742317306271, 1.3638392242888102, 1.3543734580675846, 1.33790457048039, 1.3201251905134228, 1.2991285231260576, 1.2232008945675545, 1.1521669873542777, 1.1057197154651988, 1.0958169273416871, 1.0691886240843047, 1.0321529035939534, 0.997356793197298, 0.9958230110552364, 1.0119908682253538, 1.0131253333218808, 0.9817278306673529, 0.9730952820842589, 0.9288857892389899, 0.8669109924030636, 0.8316098154814426, 0.7864979553236822, 0.7246411081308821, 0.6910536511207823, 0.6687255449035092, 0.6213787318284005], "overall_signal": [0.0, 0.004626780626779237, 0.009920505840048577, 0.011408951453406075, 0.01056783560685085, 0.010679764609043857, 0.008806128259092553, -0.008273759860773208, -0.037799478294276975, -0.07165730461150747, -0.1162637174999459, -0.15782431863487592, -0.2037124038109393, -0.24864532032250367, -0.28543060428062095, -0.31915699117317403, -0.34863024853243646, -0.37214082602970044, -0.39110981704145964, -0.4063036903464956, -0.42570515306301343, -0.45285624151768494, -0.48312713806812324, -0.5129845633196591, -0.5428798006479955, -0.5652079224479454, -0.5675708898452674, -0.5756584461868526, -0.5839707084375612, -0.5917738912234393, -0.5975001647258377, -0.6079207869274066, -0.617118277037143, -0.6614724124464487, -0.7182857157885609, -0.7699965222391998, -0.8186702193661685, -0.8651709926930349, -0.9036666541697831, -0.9193464236193709, -0.8919621442292349, -0.8389032502540735, -0.7589746863080676, -0.6727888529431845, -0.5794562075538177, -0.4853755765910474, -0.37295371007925643, -0.26476867420840183, -0.16382834620553174, -0.07274578198968508, 0.003321310462274407, 0.06829525380442916, 0.11884569411326151, 0.13924691697393438, 0.1370509664077924, 0.12536039066613192, 0.10972109909113562, 0.09225636193885402, 0.07116184714283742, 0.04953359591636805, 0.031942127969480066, 0.017411120505085465, 0.012221261038099432, 0.019352680673082677, 0.03235299243516099, 0.03934210231003297, 0.0553496232426533, 0.07428943006971855, 0.0908736212475075, 0.10187352907056536, 0.11494625892997797, 0.1303652156026106, 0.14048550824005437, 0.15696389808871625, 0.17875854974587124, 0.19754906797733088, 0.21062820688259767, 0.22119548774477216, 0.23758612151993913, 0.2425051914266702, 0.24644346620382343, 0.24309571831040996, 0.23839240631176847, 0.23724921657118125, 0.23913298470734967, 0.2612559637022483, 0.30348309883518804, 0.3596337342098771, 0.41899317692052995, 0.47390398523374966, 0.5156062988786339, 0.5372924403377539, 0.5411996164521833, 0.5290149859868457, 0.5088895799210047, 0.47969359030976283, 0.4449304296347306, 0.40684795322944173, 0.38003895187434633, 0.34823114417872814, 0.3021183260880707, 0.2518792370717394, 0.20350657610268758, 0.15454663841383745, 0.10583748324461076, 0.04204784551935819, -0.03289169278879283, -0.10874227744775883, -0.185087977826085, -0.2555650006803026, -0.3109071566502847, -0.36384278239320383, -0.41198488565880587, -0.4554148021619502, -0.4932147374880883, -0.524061150139201, -0.5478973123589844, -0.5535136502778447, -0.5394533133131391, -0.5093766774171372, -0.47278814121819446, -0.43080467763018826, -0.38171286065848137, -0.32843324140568747, -0.25718291531326015, -0.18547590592490767, -0.11969071398072291, -0.05784140465279043, 0.0010630375996788163, 0.05184051995435126, 0.11404903003322692, 0.1546932959236314, 0.17917875027390484, 0.19543396559542378, 0.20531283983227427, 0.21140591180003426, 0.2114530756400275, 0.2623488717783781, 0.3529379367465562, 0.4754567168080396, 0.6089648598152477, 0.7376254191440375, 0.8525881920448592, 0.9549843022984876, 1.0339822881849157, 1.0999536754056947, 1.1508376319380726, 1.1882510196465361, 1.2146258538199135, 1.2315263876811424, 1.2298612890584248, 1.2143224287175953, 1.192601886067116, 1.1732448943220302, 1.1524336402744852, 1.128377492938379, 1.1021733529901627, 1.0809032846031776, 1.067120801327613, 1.0563217077264666, 1.0414029323146439, 1.027741402268567, 1.0079702796626515, 0.9797584222107341, 0.9501287008648759, 0.9174025517566372, 0.8788502630314863, 0.8412909406493456, 0.8067778615001784, 0.769698035565823], "overall_sma_10": [75.26, 75.405, 75.41196666666667, 75.353975, 75.32118, 75.32431666666666, 75.3037, 75.1782375, 75.0539888888889, 74.96609, 74.79509, 74.64009000000001, 74.4425, 74.2745, 74.1345, 73.9505, 73.78150000000001, 73.7065, 73.64750000000001, 73.571, 73.505, 73.3495, 73.2445, 73.13250000000001, 72.9725, 72.8715, 72.8515, 72.70230000000001, 72.5713, 72.4393, 72.3593, 72.27579999999999, 72.21079999999999, 71.9108, 71.6658, 71.4428, 71.1108, 70.876, 70.64500000000001, 70.50699999999999, 70.531, 70.591, 70.71000000000001, 71.01508, 71.32308, 71.57808, 71.99808, 72.37708, 72.74508, 73.02458, 73.11558, 73.23308, 73.25308, 73.21000000000001, 73.1135, 73.0485, 72.858, 72.73499999999999, 72.589, 72.4505, 72.3595, 72.252, 72.211, 72.32300000000001, 72.4405, 72.4715, 72.575, 72.667, 72.76, 72.829, 72.917, 73.0195, 73.0445, 73.09649999999999, 73.1735, 73.2765, 73.28150000000001, 73.3115, 73.4135, 73.4485, 73.4875, 73.477, 73.5245, 73.5355, 73.5385, 73.6905, 73.915, 74.152, 74.325, 74.56899999999999, 74.7285, 74.8725, 74.976, 75.02799999999999, 75.08899999999998, 75.006, 74.86349999999999, 74.6905, 74.6055, 74.4565, 74.2725, 74.1605, 74.08149999999999, 74.0005, 73.89250000000001, 73.6995, 73.4775, 73.27250000000001, 72.9645, 72.7465, 72.649, 72.465, 72.264, 72.076, 71.89399999999999, 71.824, 71.78399999999999, 71.80199999999999, 71.888, 71.983, 72.0135, 72.1245, 72.2685, 72.4325, 72.7095, 72.9365, 73.1465, 73.304, 73.436, 73.52799999999999, 73.76050000000001, 73.8215, 73.8505, 73.893, 73.827, 73.81649999999999, 73.806, 74.12249999999999, 74.49199999999999, 74.9605, 75.29849, 75.77349, 76.23549, 76.69999, 77.11399, 77.57149000000001, 78.04099000000001, 78.17299, 78.24849, 78.25498999999999, 78.215, 78.199, 78.225, 78.275, 78.367, 78.40299999999999, 78.4525, 78.5405, 78.6515, 78.7525, 78.8835, 79.04554, 79.14654, 79.17754, 79.24553999999999, 79.30854, 79.34204, 79.35804, 79.35291, 79.31991000000001], "overall_sma_200": [75.26, 75.405, 75.41196666666667, 75.353975, 75.32118, 75.32431666666666, 75.3037, 75.1782375, 75.0539888888889, 74.96609, 74.83735454545455, 74.76757500000001, 74.66622307692307, 74.58292142857144, 74.53006, 74.46568125, 74.40828823529412, 74.36060555555555, 74.31373157894737, 74.26854499999999, 74.2029, 74.12299545454545, 74.04808260869565, 73.97857916666666, 73.907036, 73.85253461538461, 73.8317, 73.76835357142856, 73.71289310344827, 73.65879666666666, 73.60819032258065, 73.545746875, 73.49133030303031, 73.3704088235294, 73.26668285714285, 73.18316388888888, 73.09632162162163, 73.00720789473685, 72.92625384615384, 72.8708475, 72.85765609756098, 72.84223571428572, 72.84450930232559, 72.83510681818183, 72.83477111111111, 72.83423260869564, 72.86265319148936, 72.87593125, 72.88927959183674, 72.90159399999999, 72.90822941176471, 72.91739807692308, 72.92159811320755, 72.90453148148148, 72.88544909090909, 72.87249464285715, 72.86183684210526, 72.85163275862068, 72.83838474576271, 72.82641166666667, 72.81827377049181, 72.81007580645161, 72.80880476190477, 72.8136671875, 72.81699538461538, 72.81173787878788, 72.81902537313434, 72.82448088235294, 72.82702463768116, 72.82678142857144, 72.83217887323944, 72.8391625, 72.84109178082191, 72.85188783783784, 72.86452933333332, 72.87289078947367, 72.87908701298701, 72.88691923076922, 72.90126202531646, 72.90449625, 72.91308271604939, 72.91694756097561, 72.92343012048192, 72.93327023809523, 72.94382, 72.96796162790697, 72.99815747126436, 73.03067840909091, 73.06123258426966, 73.0894411111111, 73.11257912087912, 73.12950760869566, 73.14413655913978, 73.15611382978723, 73.16962842105264, 73.18025729166666, 73.19046082474226, 73.20004795918368, 73.21721919191918, 73.226147, 73.22742277227722, 73.23058529411765, 73.2351427184466, 73.23730480769231, 73.23847333333333, 73.22924245283018, 73.21728691588785, 73.20675648148148, 73.19403394495413, 73.18254272727273, 73.17531261261261, 73.16222946428572, 73.14920088495575, 73.13543596491228, 73.12156260869565, 73.10810086206897, 73.09478376068377, 73.0877093220339, 73.0842831932773, 73.08258083333334, 73.07929504132231, 73.07716967213115, 73.07759918699188, 73.07874758064516, 73.0885976, 73.09448174603173, 73.09885590551181, 73.10460703125, 73.1115480620155, 73.11684384615384, 73.13129541984732, 73.13355833333333, 73.13571203007518, 73.13951268656716, 73.14329407407408, 73.1475713235294, 73.15047226277372, 73.17836739130435, 73.21086115107913, 73.24853357142858, 73.28499716312056, 73.31946901408452, 73.35247972027972, 73.38676805555556, 73.4171351724138, 73.45057945205478, 73.4831605442177, 73.5158418918919, 73.54895704697987, 73.58229733333333, 73.61148741721854, 73.64049078947369, 73.67094509803921, 73.70418571428571, 73.73648129032257, 73.76804230769231, 73.79967898089173, 73.8338582278481, 73.86987169811322, 73.905435, 73.93894161490682, 73.97413580246914, 74.00687116564417, 74.03792682926829, 74.07036363636364, 74.10180722891566, 74.13155688622754, 74.16267857142857, 74.19431183431954, 74.22393352941177], "overall_sma_50": [75.26, 75.405, 75.41196666666667, 75.353975, 75.32118, 75.32431666666666, 75.3037, 75.1782375, 75.0539888888889, 74.96609, 74.83735454545455, 74.76757500000001, 74.66622307692307, 74.58292142857144, 74.53006, 74.46568125, 74.40828823529412, 74.36060555555555, 74.31373157894737, 74.26854499999999, 74.2029, 74.12299545454545, 74.04808260869565, 73.97857916666666, 73.907036, 73.85253461538461, 73.8317, 73.76835357142856, 73.71289310344827, 73.65879666666666, 73.60819032258065, 73.545746875, 73.49133030303031, 73.3704088235294, 73.26668285714285, 73.18316388888888, 73.09632162162163, 73.00720789473685, 72.92625384615384, 72.8708475, 72.85765609756098, 72.84223571428572, 72.84450930232559, 72.83510681818183, 72.83477111111111, 72.83423260869564, 72.86265319148936, 72.87593125, 72.88927959183674, 72.90159399999999, 72.861194, 72.817894, 72.772176, 72.70857600000001, 72.641876, 72.578276, 72.519976, 72.47937599999999, 72.439576, 72.398476, 72.374076, 72.34027599999999, 72.325876, 72.31827600000001, 72.303076, 72.282476, 72.27867599999999, 72.27147599999999, 72.262076, 72.25007599999999, 72.25647599999999, 72.274276, 72.285876, 72.311076, 72.343276, 72.363476, 72.364676, 72.393316, 72.430516, 72.451916, 72.48211599999999, 72.514516, 72.548616, 72.636016, 72.717816, 72.813016, 72.925516, 73.048516, 73.166516, 73.264316, 73.32161599999999, 73.37081599999999, 73.401816, 73.4386, 73.471, 73.49860000000001, 73.4986, 73.5112, 73.5386, 73.5507, 73.553, 73.55630000000001, 73.5675, 73.5967, 73.62679999999999, 73.6288, 73.6225, 73.6187, 73.6137, 73.6099, 73.6109, 73.5989, 73.5781, 73.54729999999999, 73.5175, 73.49929999999999, 73.46430000000001, 73.4457, 73.4393, 73.44069999999999, 73.4302, 73.4199, 73.4229, 73.4145, 73.4247, 73.43130000000001, 73.4373, 73.4442, 73.4438, 73.4566, 73.4848, 73.4888, 73.4881, 73.486, 73.48240000000001, 73.4565, 73.41550000000001, 73.4383, 73.4772, 73.5349, 73.598798, 73.668998, 73.739998, 73.820398, 73.88739799999999, 73.969598, 74.05099799999999, 74.134798, 74.205798, 74.294598, 74.38729799999999, 74.476698, 74.568698, 74.675298, 74.782298, 74.910298, 75.045998, 75.188398, 75.343198, 75.49579800000001, 75.634198, 75.792806, 75.945206, 76.095606, 76.252606, 76.407206, 76.55760599999999, 76.699606, 76.83618, 76.96318000000001], "overall_upper_bb": [NaN, 75.8151219330882, 75.70296909506432, 75.68603444748895, 75.64399240372698, 75.61345747434808, 75.58930459846906, 75.93561717785553, 76.08242401297035, 76.0837695265191, 76.19878420978138, 76.1527509642075, 76.18048025048782, 76.1656991547003, 76.10926972605196, 76.07592937865388, 76.0376537557995, 75.99228179286449, 75.95124278271243, 75.91282615597505, 75.83458434165365, 75.70816035382391, 75.55916804542873, 75.41693330311116, 75.24411215945116, 74.94033628534869, 74.59928520989942, 74.51681254746238, 74.43602982581302, 74.30665184907964, 74.26829658430006, 74.17394107061907, 74.13296311738509, 74.52912626583594, 74.58798019011536, 74.53121453820845, 74.45881794215424, 74.34871552851001, 74.17919773031907, 73.92669182442657, 73.84275488163104, 73.81260609492016, 73.8973480827245, 73.90402620206143, 73.99066596682945, 74.0374466656026, 74.23772464731684, 74.4410789903144, 74.62842233400858, 74.80560741688542, 74.93166189260499, 75.09522937737145, 75.21020513749957, 75.10039026074458, 74.99481388344999, 74.93330009069969, 74.80574892858071, 74.56463621092098, 74.24523626609479, 74.0514881370842, 74.0514881370842, 74.04877408944215, 74.03496282018858, 74.07232943997886, 74.08800764781572, 74.07800487180623, 73.88782897981187, 73.83632559670168, 73.75160088468499, 73.64658702229974, 73.64140436708925, 73.63128886492626, 73.60869194795762, 73.74255647292998, 73.86685798452818, 73.93105947649212, 73.96488054881502, 74.00618178884208, 74.10650371123552, 74.05137418044697, 74.05254081712309, 73.98760444815031, 73.98704349930856, 74.04353802577393, 74.10498246764642, 74.43753905911414, 74.93476658386528, 75.39099610337904, 75.71811672258826, 75.94027482714932, 76.07045925200728, 76.1172185190159, 76.11293474887289, 76.12215692010717, 76.14109744485278, 76.1365460869879, 76.11778231018916, 76.10274330561901, 76.1485877714027, 76.09136523261084, 76.1123897049898, 76.08094407479376, 76.06171710920168, 76.08329354037049, 76.11601524151062, 76.23688452140135, 76.24429870108723, 76.09558335243725, 75.93719105002069, 75.72777695378807, 75.51432781496223, 75.42518804020003, 75.3273911961648, 75.23982186669217, 75.08808670415243, 74.94457114656578, 74.77179321596546, 74.56283237239776, 74.12334000164527, 73.8848451320646, 73.78765463940637, 73.65603219356844, 73.52355235445836, 73.46738545475317, 73.74898793191691, 73.9802120883667, 74.14748371240682, 74.3309864424325, 74.51642685144725, 74.6428063511677, 75.0152594816076, 75.03910082802824, 75.04262592163298, 75.03337746298217, 74.98521879473833, 74.9023512723274, 74.73718897761275, 75.62534522720355, 76.51436550528081, 77.44258225455488, 78.13408776945103, 78.65507827698077, 79.07477404076829, 79.4803458152305, 79.76947311871118, 80.09738103707116, 80.35668113496689, 80.58984207018507, 80.80516670012166, 80.97129177827681, 81.09401037929378, 81.06007839476655, 80.97608316239322, 80.88730906641743, 80.6565834077818, 80.23015397623678, 79.08958919606556, 79.08028266998963, 79.28636082395082, 79.47661557715506, 79.58293668265291, 79.74832862257387, 79.81679908911323, 79.85563637121011, 79.88177829128874, 79.92427523255586, 79.92891335963205, 79.96308681123173, 80.01681569635458, 80.03241854818039]}
|
"consistent"
|
[
1657546200,
1657549800,
1657553400,
1657557000,
1657560600,
1657564200,
1657567800,
1657634400,
1657638000,
1657641600,
1657645200,
1657648800,
1657652400,
1657719000,
1657722600,
1657726200,
1657729800,
1657733400,
1657737000,
1657740600,
1657807200,
1657810800,
1657814400,
1657818000,
1657821600,
1657825200,
1657891800,
1657895400,
1657899000,
1657902600,
1657906200,
1657909800,
1657913400,
1658152800,
1658156400,
1658160000,
1658163600,
1658167200,
1658170800,
1658237400,
1658241000,
1658244600,
1658248200,
1658251800,
1658255400,
1658259000,
1658325600,
1658329200,
1658332800,
1658336400,
1658340000,
1658343600,
1658410200,
1658413800,
1658417400,
1658420940,
1658424600,
1658428200,
1658431800,
1658498400,
1658502000,
1658505600,
1658509200,
1658512800,
1658516400,
1658755800,
1658759400,
1658763000,
1658766600,
1658770200,
1658773800,
1658777400,
1658844000,
1658847600,
1658851200,
1658854800,
1658858400,
1658862000,
1658928600,
1658932200,
1658935800,
1658939400,
1658943000,
1658946600,
1658950200,
1659016800,
1659020400,
1659024000,
1659027600,
1659031200,
1659034800,
1659101400,
1659105000,
1659108600,
1659112200,
1659115800,
1659119400,
1659123000,
1659362400,
1659366000,
1659369600,
1659373200,
1659376800,
1659380400,
1659447000,
1659450600,
1659454200,
1659457800,
1659461400,
1659465000,
1659468600,
1659535200,
1659538800,
1659542400,
1659546000,
1659549600,
1659553200,
1659619800,
1659623400,
1659627000,
1659630600,
1659634200,
1659637800,
1659641400,
1659708000,
1659711600,
1659715200,
1659718800,
1659722400,
1659726000,
1659965400,
1659969000,
1659972600,
1659976200,
1659979800,
1659983400,
1659987000,
1660053600
] |
[
285.18,
287.67,
289,
287.58,
288.86,
288.56,
287.09,
291.94,
291.4,
289.15,
288.98,
287.59,
286.49,
281.63,
282.15,
287.06,
287.1,
288.67,
288.92,
288.29,
283.88,
282.82,
285.34,
284.83,
286.39,
287.88,
294.81,
294.215,
293.86,
292.7,
291.99,
291.37,
291.67,
295.64,
295.15,
297.3,
296.12,
294.42,
293.39,
295.44,
295.58,
296.09,
296.89,
297.74,
298.78,
299.42,
299.28,
301.67,
302.163,
301.86,
301.35,
303.055,
302.85,
300.09,
301.74,
302.78,
302.19,
302.87,
303.54,
308.89,
309.04,
307.66,
306.495,
305.66,
305.365,
306.8,
306.165,
305.76,
304.48,
305.66,
304.01,
304.69,
298.42,
298.705,
296.212,
297.05,
297.55,
297.4432,
298.21,
295.57,
295.11,
296.78,
296.16,
295.36,
300.15,
295.5,
297.37,
299.78,
300.305,
300.42,
298.545,
300,
298.29,
298.595,
297.97,
298.2,
299.65,
301.23,
303.76,
307.06,
307.47,
306.7,
305.575,
307.0211,
305.4,
300.91,
302.95,
304.88,
302.65,
302.39,
302.53,
303.02,
302.155,
303.65,
305.09,
305.515,
307.25,
304.54,
308.59,
308.84,
307.785,
306.91,
305.99,
306.84,
305.18,
306.1869,
305.28,
307.62,
308.1,
308.84,
311.86,
313.35,
314.83,
312.01,
311.605,
311.68,
311.34,
305.055
] |
[
1660053900,
1660057500,
1660061100,
1660064700,
1660068300,
1660071900,
1660138500,
1660142100,
1660145700,
1660149300,
1660152900,
1660156500,
1660160100,
1660226700,
1660230300,
1660233900,
1660237500,
1660241100,
1660244700,
1660311300,
1660314900,
1660318500,
1660322100,
1660325700,
1660329300,
1660332900,
1660572300,
1660575900,
1660579500,
1660583100,
1660586700,
1660590300,
1660656900
] |
[
305.145,
303.58,
304.4,
303.82,
305.58,
305.32,
310.99,
310.3,
312.04,
311.24,
311.07,
311.25,
311.28,
313.59,
312.53,
310.07,
310.74,
311.44,
310.62,
311.61,
311.79,
312.235,
312.98,
311.89,
312.7243,
313.62,
313.635,
313.225,
314.215,
314.59,
313.98,
314.8088,
317.06
] |
{"article_url": "https://www.zacks.com/stock/news/1966078/home-depot-hd-reports-next-week-wall-street-expects-earnings-growth", "content": "Home Depot (HD) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-08-09T14:00:07Z\n\nHome Depot (HD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 16, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home-improvement retailer is expected to post quarterly earnings of $4.95 per share in its upcoming report, which represents a year-over-year change of +9.3%.\nRevenues are expected to be $43.34 billion, up 5.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.6% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Home Depot?\nFor Home Depot, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Home Depot will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Home Depot would post earnings of $3.67 per share when it actually produced earnings of $4.09, delivering a surprise of +11.44%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHome Depot doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-08-09T14:00:07Z", "timestamp_ms": 1660053607000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 4.917517642048577, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9224154239638507, "overall_bin_label": ">+4%", "overall_percentage_change": 11.178904551511325}
|
{"in_ema_10": [285.18, 285.63272727272727, 286.24495867768593, 286.4876934635612, 286.91902192473185, 287.2173815747806, 287.19422128845684, 288.05709014510103, 288.6648919369008, 288.7530934029188, 288.79434914784264, 288.5753765755076, 288.19621719814256, 287.002359525753, 286.12011233925244, 286.2910010048429, 286.4380917312351, 286.8438932346469, 287.2213671919838, 287.4156640661686, 286.7728160541379, 286.0541222261128, 285.92428182136496, 285.7253214902077, 285.8461721283517, 286.2159590141059, 287.7785119206321, 288.9487824805172, 289.84173112042316, 290.3614163712553, 290.6575224855725, 290.78706385183204, 290.9475976969535, 291.80076175205284, 292.4097141607705, 293.29885704063037, 293.81179212415213, 293.9223753743063, 293.82557985170513, 294.1191107877587, 294.3847270081662, 294.69477664304503, 295.0939081624914, 295.5750157693111, 296.1577401748909, 296.75087832491073, 297.2107186294724, 298.02149706047743, 298.77449759493607, 299.3354980322204, 299.7017711172712, 300.3114490959492, 300.77300380577657, 300.64882129563534, 300.84721742370164, 301.198632437574, 301.37888108528784, 301.6499936152355, 301.9936311397381, 303.24751638705845, 304.3006952257751, 304.9114779119978, 305.19939101890725, 305.28313810637866, 305.29802208703705, 305.57110898030305, 305.67908916570246, 305.69380022648386, 305.4731092762141, 305.5070894078115, 305.23489133366394, 305.13582018208865, 303.91476196716343, 302.96753251858826, 301.7392538788449, 300.8866622645095, 300.279996398235, 299.76421523491956, 299.48163064675236, 298.77042507461556, 298.10489324286726, 297.86400356234594, 297.5541847328285, 297.1552420541324, 297.6997434988356, 297.2997901354109, 297.3125555653362, 297.76118182618416, 298.2236942214234, 298.62302254480096, 298.6088366275644, 298.8617754225527, 298.7578162548158, 298.7282132993947, 298.59035633586836, 298.51938245661955, 298.7249492826887, 299.1804130494726, 300.0130652222957, 301.2943260909692, 302.41717589261117, 303.1958711848637, 303.628440060343, 304.24528732209876, 304.45523508171715, 303.81064688504125, 303.65416563321554, 303.8770446089945, 303.6539455891773, 303.42413730023594, 303.2615668820112, 303.21764563073646, 303.0244373342389, 303.1381760007409, 303.4930530915152, 303.8606798021488, 304.4769198381217, 304.48838895846325, 305.23413642056084, 305.8897479804588, 306.234339256739, 306.3571866646046, 306.2904254528583, 306.39034809779315, 306.17028480728527, 306.1733057514152, 306.0108865238852, 306.3034526104515, 306.63009759036936, 307.03189802848397, 307.9097347505778, 308.8988738868364, 309.9772604528661, 310.3468494614359, 310.5756041048112, 310.77640335848184, 310.8788754751215, 309.8199890250994], "in_ema_200": [285.18, 285.20477611940305, 285.24253954110054, 285.26579785412446, 285.3015610595561, 285.33398333757043, 285.35145614018165, 285.41701379052813, 285.4765459916174, 285.51309777279533, 285.54759431236954, 285.5679167570226, 285.5770917146642, 285.53781717023975, 285.5041075466553, 285.51958906360403, 285.5353145455582, 285.5665054456024, 285.5998735506213, 285.6266409779783, 285.60926146575963, 285.5815076203292, 285.57910455943045, 285.5716507827197, 285.5797935610011, 285.6026811872598, 285.6942962998244, 285.7790794212192, 285.85948659115735, 285.9275514011956, 285.98787427282554, 286.0414277626482, 286.0974334565522, 286.1923843674323, 286.281514871239, 286.39115153918686, 286.48795600148355, 286.56688181241407, 286.6347735356736, 286.72238772934855, 286.81052317482767, 286.9028562775657, 287.00223084196807, 287.1090743161773, 287.2252029299467, 287.34654419432536, 287.4652850481132, 287.60662549539563, 287.75146504270515, 287.8918484751161, 288.0257604305876, 288.17530510292005, 288.3213219675676, 288.4384232415222, 288.57077723911897, 288.71216254022227, 288.8462703756429, 288.9858099738952, 289.1306277851003, 289.32723845390524, 289.5233853349609, 289.7038491624737, 289.8709252902103, 290.02803051120327, 290.18063717278335, 290.346003967084, 290.5034069126852, 290.6552138090764, 290.79277387067765, 290.9407064689794, 291.0707491906811, 291.2062641241072, 291.278042590534, 291.35194266426004, 291.40030144372014, 291.4565173497528, 291.5171490179145, 291.5761146993283, 291.64212350829024, 291.6812068564665, 291.71532420117825, 291.7657189852461, 291.80944317444767, 291.844772098085, 291.9274111816862, 291.9629593291321, 292.01676072884226, 292.09400689074437, 292.17570831471704, 292.2577410678045, 292.3203008581746, 292.3967157750087, 292.45535541903854, 292.5164464098939, 292.57071062472085, 292.62672345432566, 292.69660680303883, 292.78151618808323, 292.8907548329779, 293.0317423470776, 293.1754066023306, 293.3099796709642, 293.43201967423823, 293.5672344038478, 293.6849733650036, 293.7568641772922, 293.84833816557784, 293.95810594502484, 294.04459245303457, 294.1276313340989, 294.2112369924661, 294.2988863756257, 294.37705666044536, 294.46932475337627, 294.5750031140392, 294.68385880444674, 294.80889503524827, 294.9057219503204, 295.041883920964, 295.1791786083176, 295.3046096669413, 295.42008618766823, 295.52525945943273, 295.6378439424235, 295.73279076886706, 295.8368117562415, 295.9307738283187, 296.04708453649465, 296.1670140435942, 296.2931134063445, 296.44800780031125, 296.6161868271738, 296.79741879904276, 296.94878776621647, 297.0946207237666, 297.23974887576895, 297.3800498819802, 297.4564175448461], "in_ema_50": [285.18, 285.2776470588235, 285.42362168396767, 285.50818553949836, 285.63962924383173, 285.7541535872109, 285.8065397210458, 286.0470675751224, 286.2569864937451, 286.3704380037943, 286.4727737683514, 286.51658656174936, 286.5155439514847, 286.323953992603, 286.1602695223048, 286.1955530704497, 286.2310215774909, 286.3266677901383, 286.4283670924858, 286.5013723045452, 286.3985733906415, 286.2582371792438, 286.222227878097, 286.16763070640695, 286.1763510708616, 286.2431608327886, 286.57911530993414, 286.8785617683681, 287.15234365980467, 287.36989881040057, 287.5510792492084, 287.70084084727864, 287.8564941473854, 288.1617296710174, 288.43577948784025, 288.7833959785132, 289.07110594014017, 289.28086649150725, 289.4420089820364, 289.67722431607416, 289.9087057154438, 290.15110941287736, 290.4153796319802, 290.70261964641236, 291.0193796602785, 291.3488157520323, 291.65984258528596, 292.05239777801984, 292.4488919828034, 292.81795504230126, 293.1525450406424, 293.540876607676, 293.9059402701201, 294.1484524163899, 294.44616016476675, 294.7729774132073, 295.0638410440619, 295.36996492468694, 295.6903584570521, 296.2079914587364, 296.7112074799624, 297.1405718925129, 297.5074122104536, 297.8271215355339, 298.1227246125718, 298.46300992188276, 298.7650487484756, 299.03936056226087, 299.252718971584, 299.503984894267, 299.68069136900164, 299.87713484472704, 299.81999230179656, 299.7762671134908, 299.6364919325696, 299.5350608763904, 299.4572153518261, 299.37823435763687, 299.3324212455727, 299.18487531437376, 299.0250762824375, 298.9370340752831, 298.8281307782132, 298.69212564965585, 298.7492971928066, 298.62187377348084, 298.57278068432475, 298.62012261827283, 298.68619624108567, 298.7541885453568, 298.74598507298987, 298.79516212895106, 298.7753518493844, 298.76827922783986, 298.73697416008145, 298.71591634988215, 298.7525470812593, 298.8497020976805, 299.04226279973227, 299.35668386640947, 299.67485312655026, 299.9503490823718, 300.1709236281612, 300.43955799568425, 300.63408513310844, 300.64490532396695, 300.7353011936153, 300.89783840170884, 300.96655062124967, 301.0223721655144, 301.08149482569036, 301.1575146364476, 301.1966317095281, 301.29284223072307, 301.44175037853785, 301.6014856578109, 301.8229960241713, 301.92954519969396, 302.19073950558834, 302.4514948190947, 302.66065188501256, 302.8272929875611, 302.95132071353913, 303.1038179404592, 303.18523684475485, 303.3029491253527, 303.38048053220166, 303.5467361976055, 303.7252955624053, 303.9258722070169, 304.2370144734084, 304.5943864548434, 304.99578306445744, 305.27085039526304, 305.51924841897824, 305.76084652019483, 305.9796368527362, 305.9433765840014], "in_lower_bb": [NaN, 282.903608229691, 283.4050691167884, 284.1770440578433, 284.5932846787997, 284.9699558625471, 285.058354414878, 284.3656478947651, 284.39709628296384, 284.6769994957136, 284.90567380833124, 284.9366528170448, 284.7428498169665, 282.86974219698686, 281.82636113543856, 281.98432313563836, 282.13149954210667, 282.3275457359631, 282.5084456073666, 282.66932683288604, 282.4371454192728, 281.770263051062, 281.57397189888553, 281.3440767396888, 281.2801870441899, 281.2799060158262, 280.63551410846117, 280.3458557615361, 280.09666326073784, 279.945081866557, 279.8751162629621, 279.91008813736255, 280.04487908389024, 280.74323009064034, 281.6135862063625, 281.5305089260794, 281.7115634007734, 281.8894649070438, 282.09586690260954, 282.3564605106844, 283.5063753926761, 285.1864955527459, 286.39947854042384, 288.03318096104874, 289.43758260364973, 290.6152872436865, 290.47704692730684, 290.1291763693572, 289.92877624653295, 290.11014810906016, 290.6275844103187, 291.2677740629247, 292.0787843908329, 292.37131392794083, 292.73562912029234, 292.79488668103295, 293.10497364074405, 293.79135733419145, 294.88219805422403, 294.7891455599812, 295.0038383262767, 295.5929034162693, 296.30407503535577, 297.0144296222595, 297.61567995526474, 298.11316472107256, 298.7785191026364, 299.0641859052422, 299.2787236788526, 299.5892018874091, 299.9508833442454, 300.09925424246893, 299.13121338163467, 298.79298010652406, 297.5064512347394, 296.50642846641995, 295.7692650994937, 295.01731320827776, 294.42920658141094, 293.55801496305105, 292.8211488445558, 292.4413032475789, 291.99332127803456, 291.47277421657856, 291.54419191740544, 291.38736092520327, 291.55329272230426, 291.9466181580126, 292.24922437476437, 292.8739064977136, 293.3309946164469, 294.18093981474163, 294.179269587869, 294.17982989045765, 294.3387972701785, 294.4111003537451, 294.4298780780843, 294.3436353114996, 293.87209308795667, 293.2347937125277, 293.0250838065945, 292.95637487124304, 293.2884690174369, 293.7705953422331, 293.8177960334273, 294.609909790021, 295.17450796450873, 295.3963647168269, 295.5735265211052, 295.7338782354283, 296.19046959768144, 296.463173220737, 297.0106043537027, 297.63139003277973, 298.52050608304694, 299.51103772579154, 300.15680955355185, 300.5890630328806, 300.45380157716176, 300.2782807157418, 300.25417563366796, 300.2462570519549, 300.2502738034917, 300.2578967654217, 300.25090686776855, 300.8809771338, 301.12474542351964, 301.1357329480697, 301.45199838445274, 301.8456598444007, 301.87761842815627, 301.7452496247423, 301.80060998178095, 302.2159895308192, 302.5054588019449, 302.79437869453835, 302.92187321102756, 303.0225559507704], "in_macd": [0.0, 0.19863247863253264, 0.45808946355958824, 0.5428709820801032, 0.7052169469371847, 0.8004427946520423, 0.7486631278229652, 1.0864578261441125, 1.2956535832202576, 1.2653009304085003, 1.2135397245826312, 1.0482733698805191, 0.8190957601295281, 0.24251392046562614, -0.17050619802279243, -0.1004734566901675, -0.04126861995729314, 0.13082939879308242, 0.28411611549159943, 0.35071834520704215, 0.04710791726097341, -0.2758587475658487, -0.32472597787102586, -0.3999954491600306, -0.3299644600085685, -0.15247619830859094, 0.5411396898985572, 1.0309397198055876, 1.3746184928689331, 1.5356817083132341, 1.5877320143358133, 1.5609596670391284, 1.546127091042706, 1.833581601688877, 1.9988114137143498, 2.2769964640053217, 2.374867982449757, 2.2888713888385155, 2.113245893686212, 2.115097760519177, 2.1036130663225663, 2.1113260487459797, 2.157125951798662, 2.2362327026028765, 2.3556897557674006, 2.4734901278391135, 2.5264278537889027, 2.729767350145039, 2.8972980968612205, 2.9713657976005265, 2.9548505682925565, 3.044249171332865, 3.0632452372894363, 2.823048477143857, 2.7343125713073277, 2.7165928436997433, 2.624686016158762, 2.577013304938191, 2.5637425106207843, 2.9509093525587673, 3.232582412737429, 3.306342418145391, 3.2335180073607717, 3.0730029503943683, 2.8886905502024547, 2.825839632101065, 2.693738888493442, 2.527235583518916, 2.265875608584224, 2.129415507326712, 1.8666115475685388, 1.693684097073458, 1.0387274438699592, 0.5364824598059954, -0.061999877677806126, -0.4633407417728108, -0.7326153134508786, -0.9437561851252099, -1.037255657973958, -1.3092879440181946, -1.5441931488219325, -1.5774186722570676, -1.6349324735551818, -1.7251790988051994, -1.3941167214505867, -1.489790166868545, -1.3985965395820585, -1.1189594066415225, -0.8452384687919334, -0.6119786061599939, -0.5718236869337261, -0.41777839481136425, -0.4287368879370206, -0.4081062271329756, -0.4371493706383376, -0.43657463269369146, -0.3154796142732721, -0.09096950452197916, 0.28778878094720994, 0.8445049444237043, 1.3037611415129504, 1.5872950720927292, 1.7016046180216904, 1.8871302780170254, 1.8816608631641998, 1.497755642260529, 1.3426418009000258, 1.3597732152084632, 1.1798075345075745, 1.004622940972581, 0.86708945098394, 0.7885422499845163, 0.6490133346717357, 0.6515589043306704, 0.7609999186864798, 0.8719750733106935, 1.0873889400583607, 1.0275862551449109, 1.2920988381312668, 1.5045562881846308, 1.569706070554787, 1.5330603892714976, 1.4134882983598231, 1.3715045998009714, 1.1905600542087313, 1.1155492557622892, 0.9717220005035188, 1.0346297406796339, 1.1104163776759606, 1.216170393810728, 1.5260782937019712, 1.8703528216087193, 2.236831693084298, 2.273510789618342, 2.2440313263373923, 2.2013447801618895, 2.115691847629421, 1.5231068794329303], "in_signal": [0.0, 0.03972649572650653, 0.12339908929312288, 0.20729346785051894, 0.30687816366785214, 0.40559108986469017, 0.4742054974563452, 0.5966559631938987, 0.7364554871991704, 0.8422245758410365, 0.9164876055893555, 0.9428447584475883, 0.9180949587839764, 0.7829787511203065, 0.5922817612916867, 0.4537307176953159, 0.3547308501647941, 0.3099505598904518, 0.3047836710106813, 0.3139706058499535, 0.2605980681321575, 0.15330670499255628, 0.05770016841983984, -0.03383895509613425, -0.0930640560786211, -0.10494648452461507, 0.024270750360019383, 0.22560454424913304, 0.4554073339730931, 0.6714622088411213, 0.8547161699400598, 0.9959648693598736, 1.1059973136964403, 1.2515141712949278, 1.4009736197788123, 1.5761781886241142, 1.735916147389243, 1.8465071956790977, 1.8998549352805207, 1.942903500328252, 1.975045413527115, 2.002301540570888, 2.033266422816443, 2.07385967877373, 2.1302256941724638, 2.198878580905794, 2.2643884354824158, 2.3574642184149406, 2.4654309941041967, 2.566617954803463, 2.644264477501282, 2.7242614162675984, 2.792058180471966, 2.7982562398063444, 2.7854675061065413, 2.771692573625182, 2.7422912621318978, 2.7092356706931566, 2.6801370386786827, 2.7342915014547, 2.8339496837112454, 2.9284282305980747, 2.989446185950614, 3.006157538839365, 2.982664141111983, 2.9512992393097996, 2.8997871691465282, 2.825276852021006, 2.7133966033336496, 2.5966003841322625, 2.450602616819518, 2.299218912870306, 2.047120619070237, 1.7449929872173888, 1.3835944142383498, 1.0142073830361178, 0.6648428437387186, 0.34312303796593296, 0.06704729877795479, -0.20821974978127508, -0.4754144295894066, -0.6958152781229389, -0.8836387172093875, -1.05194679352855, -1.1203807791129574, -1.194262656664075, -1.2351294332476719, -1.211895427926442, -1.1385640360995404, -1.033246950111631, -0.9409622974760501, -0.836325516943113, -0.7548077911418946, -0.6854674783401108, -0.6358038567997563, -0.5959580119785434, -0.5398623324374892, -0.45008376685438717, -0.3025092572940678, -0.0731064169505134, 0.20226709474217938, 0.47927269021228935, 0.7237390757741695, 0.9564173162227407, 1.1414660256110325, 1.2127239489409318, 1.2387075193327508, 1.2629206585078934, 1.2462980337078295, 1.1979630151607799, 1.131788302325412, 1.063139091857233, 0.9803139404201336, 0.9145629332022411, 0.8838503302990889, 0.8814752789014099, 0.9226580111328001, 0.9436436599352224, 1.0133346955744313, 1.1115790140964714, 1.2032044253881347, 1.2691756181648073, 1.2980381542038104, 1.3127314433232427, 1.2882971655003403, 1.25374758355273, 1.1973424669428878, 1.164799921690237, 1.1539232128873818, 1.166372649072051, 1.238313777998035, 1.364721586720172, 1.5391436079929972, 1.6860170443180664, 1.7976199007219318, 1.8783648766099232, 1.9258302708138229, 1.8452855925376446], "in_sma_10": [285.18, 286.425, 287.28333333333336, 287.3575, 287.658, 287.80833333333334, 287.7057142857143, 288.235, 288.58666666666664, 288.643, 289.023, 289.015, 288.764, 288.169, 287.498, 287.348, 287.349, 287.022, 286.774, 286.688, 286.178, 285.701, 285.586, 285.906, 286.33000000000004, 286.412, 287.183, 287.7375, 288.2315, 288.6725, 289.4835, 290.3385, 290.9715, 292.0525, 292.92850000000004, 293.8705, 294.0015, 294.02200000000005, 293.975, 294.249, 294.608, 295.08, 295.602, 295.812, 296.175, 296.387, 296.703, 297.428, 298.3053, 298.9473, 299.5243, 300.2208, 300.81679999999994, 301.0518, 301.3478, 301.68379999999996, 301.9748, 302.09479999999996, 302.23249999999996, 302.9355, 303.7045, 304.165, 304.5295, 305.0865, 305.44899999999996, 305.851, 306.24850000000004, 306.5375, 306.6315000000001, 306.3085, 305.8055, 305.5085, 304.701, 304.0055, 303.0902, 302.1152, 301.25370000000004, 300.42202, 299.79502, 298.78602, 297.89602, 297.10502, 296.87901999999997, 296.54452000000003, 296.93832000000003, 296.78332, 296.76532, 296.99899999999997, 297.2085, 297.6935, 298.03700000000003, 298.35900000000004, 298.572, 298.89549999999997, 298.6775, 298.9475, 299.1755, 299.32050000000004, 299.666, 300.33000000000004, 301.22249999999997, 301.8925, 302.621, 303.46361, 304.20661, 304.47761, 304.80760999999995, 305.17260999999996, 305.06161000000003, 304.59461, 304.10061, 303.73261, 303.39061, 303.0535, 303.0224999999999, 303.483, 303.913, 303.879, 304.47299999999996, 305.118, 305.64349999999996, 306.03249999999997, 306.416, 306.735, 306.744, 306.81119, 306.61418999999995, 306.92219, 306.87319, 306.87319, 307.28068999999994, 307.92469, 308.80869, 309.32569, 309.96819, 310.51750000000004, 311.12350000000004, 310.867], "in_sma_200": [285.18, 286.425, 287.28333333333336, 287.3575, 287.658, 287.80833333333334, 287.7057142857143, 288.235, 288.58666666666664, 288.643, 288.6736363636364, 288.5833333333333, 288.4223076923077, 287.9371428571429, 287.5513333333333, 287.520625, 287.4958823529412, 287.56111111111113, 287.6326315789474, 287.6655, 287.48523809523806, 287.27318181818185, 287.1891304347826, 287.09083333333336, 287.0628, 287.09423076923076, 287.38, 287.62410714285716, 287.83913793103443, 288.0011666666667, 288.1298387096774, 288.23109375, 288.33530303030307, 288.55014705882354, 288.73871428571425, 288.9765277777778, 289.16959459459457, 289.3077631578947, 289.4124358974359, 289.563125, 289.70987804878047, 289.8617857142857, 290.0252325581395, 290.2005681818182, 290.3912222222222, 290.5875, 290.77244680851067, 290.9994791666667, 291.22730612244897, 291.43996, 291.6342745098039, 291.85390384615386, 292.0613773584906, 292.2100555555556, 292.3833272727273, 292.5689821428571, 292.73777192982453, 292.91246551724134, 293.092593220339, 293.35588333333334, 293.613, 293.83956451612903, 294.0404444444444, 294.222, 294.39343076923075, 294.58140909090906, 294.7542985074627, 294.9161470588235, 295.0547536231884, 295.2062571428571, 295.3302535211268, 295.46025, 295.50079452054797, 295.5440945945946, 295.553, 295.5726973684211, 295.5983766233766, 295.6220282051282, 295.6547873417722, 295.6537275, 295.64701481481484, 295.6608317073171, 295.66684578313254, 295.66319285714286, 295.7159788235294, 295.7134674418605, 295.732508045977, 295.7785022727273, 295.8293617977528, 295.8803688888889, 295.90965054945053, 295.9541108695652, 295.9792279569893, 296.00705531914895, 296.02771789473684, 296.0503458333333, 296.08745567010305, 296.1399306122449, 296.216901010101, 296.325332, 296.4356752475247, 296.53630588235296, 296.6240601941748, 296.72403173076924, 296.80666, 296.845370754717, 296.90242336448597, 296.97628981481483, 297.02834220183485, 297.0770845454545, 297.1262099099099, 297.1788330357143, 297.2228699115044, 297.27924824561404, 297.34716782608695, 297.41758017241375, 297.5016179487179, 297.5612652542373, 297.653943697479, 297.74716083333334, 297.8301181818182, 297.9045434426229, 297.9702788617886, 298.04180887096777, 298.0989144, 298.1631047619048, 298.2191433070866, 298.2925875, 298.36861395348836, 298.44916307692307, 298.5515358778626, 298.6636454545454, 298.7851969924812, 298.8838895522388, 298.97812, 299.0715161764706, 299.1610671532847, 299.2037768115942], "in_sma_50": [285.18, 286.425, 287.28333333333336, 287.3575, 287.658, 287.80833333333334, 287.7057142857143, 288.235, 288.58666666666664, 288.643, 288.6736363636364, 288.5833333333333, 288.4223076923077, 287.9371428571429, 287.5513333333333, 287.520625, 287.4958823529412, 287.56111111111113, 287.6326315789474, 287.6655, 287.48523809523806, 287.27318181818185, 287.1891304347826, 287.09083333333336, 287.0628, 287.09423076923076, 287.38, 287.62410714285716, 287.83913793103443, 288.0011666666667, 288.1298387096774, 288.23109375, 288.33530303030307, 288.55014705882354, 288.73871428571425, 288.9765277777778, 289.16959459459457, 289.3077631578947, 289.4124358974359, 289.563125, 289.70987804878047, 289.8617857142857, 290.0252325581395, 290.2005681818182, 290.3912222222222, 290.5875, 290.77244680851067, 290.9994791666667, 291.22730612244897, 291.43996, 291.76336, 292.07106, 292.34806000000003, 292.59826, 292.85586, 293.14025999999996, 293.44226, 293.66086, 293.90366, 294.29846, 294.69966, 295.10106, 295.50116, 295.98176, 296.44606, 296.84086, 297.22216000000003, 297.56396, 297.87516, 298.22256, 298.62516, 299.06256, 299.32416, 299.60166000000004, 299.79810000000003, 299.9815, 300.0363, 300.100864, 300.187864, 300.24526399999996, 300.307664, 300.415864, 300.505664, 300.500064, 300.60006400000003, 300.564064, 300.589064, 300.696264, 300.834564, 300.934164, 300.993464, 301.071664, 301.099664, 301.116764, 301.100564, 301.076164, 301.083564, 301.074764, 301.10670400000004, 301.210704, 301.33310400000005, 301.406004, 301.460504, 301.599126, 301.672326, 301.634926, 301.650126, 301.69032599999997, 301.672526, 301.542526, 301.412326, 301.319526, 301.232726, 301.192526, 301.187026, 301.16132600000003, 301.183026, 301.15862599999997, 301.24082599999997, 301.304426, 301.37992599999995, 301.42432599999995, 301.575726, 301.73842599999995, 301.917786, 302.100524, 302.255124, 302.45866, 302.65646, 302.92186000000004, 303.25686, 303.58826, 303.96166, 304.29465999999996, 304.52376, 304.84736, 305.12676, 305.23226], "in_upper_bb": [NaN, 289.94639177030905, 291.1615975498783, 290.5379559421567, 290.7227153212003, 290.64671080411955, 290.3530741565506, 292.1043521052349, 292.77623705036945, 292.60900050428637, 292.4415989189415, 292.23001384962186, 292.1017655676489, 293.0045435172989, 293.276305531228, 293.0569268643616, 292.8602651637757, 292.79467648625916, 292.7568175505282, 292.661673167114, 292.7638545807271, 292.945736948938, 292.7760281011145, 292.7309232603113, 292.54781295581006, 292.4800939841738, 293.8964858915389, 294.4136442384638, 294.90883673926214, 295.415418133443, 295.78638373703785, 296.1294118626374, 296.51262091610977, 297.2152699093596, 297.6449137936375, 298.75199107392064, 299.47293659922656, 299.8700350929561, 300.11063309739046, 300.5650394893155, 300.5851246073239, 300.2320044472541, 300.1740214595761, 299.83131903895116, 299.6659173963502, 299.6422127563134, 300.2274530726932, 301.32082363064274, 302.35152375346706, 303.0861518909398, 303.50471558968127, 304.0330259370754, 304.34001560916715, 304.49248607205914, 304.7871708797076, 305.2759133189671, 305.572826359256, 305.7314426658085, 305.6556019457759, 307.0936544400189, 308.2249616737234, 308.79289658373074, 309.04222496464416, 309.12387037774045, 309.18112004473534, 309.42163527892745, 309.4447808973636, 309.5681140947578, 309.58527632114743, 309.6547981125909, 309.55911665575456, 309.57424575753106, 310.09928661836534, 310.29901989347593, 311.03274876526064, 311.45977153358, 311.73293490050634, 311.94220679172236, 311.99731341858904, 311.53650503694894, 310.88037115544415, 310.1722167524211, 309.58669872196555, 309.07724578342146, 308.4843280825945, 307.5111590747967, 306.4657272776958, 305.4744018419874, 304.7542956252356, 303.60561350228636, 302.60202538355304, 301.28308018525837, 301.271750412131, 301.26019010954235, 301.2770227298215, 301.3197196462549, 301.51094192191573, 301.97586468850034, 303.00240691204345, 304.78870628747234, 306.2344161934055, 307.29512512875704, 307.9045309825631, 308.5885146577669, 309.06631396657275, 308.815200209979, 308.8086020354913, 309.0967452831731, 309.15408347889485, 309.19073176457175, 309.1326404023186, 309.16193677926304, 309.0010056462973, 308.88571996722027, 308.70860391695305, 308.44957227420844, 308.5638004464482, 308.4625469671194, 309.0808084228382, 309.43432928425824, 309.489934366332, 309.51885294804515, 309.55633619650825, 309.5306032345783, 309.5155931322314, 309.41321286619996, 309.4024445764804, 309.6654570519302, 309.89419161554724, 310.14553015559926, 311.0465715718437, 312.21194037525765, 313.42408001821906, 313.84470046918085, 314.2067311980551, 314.5343113054617, 314.8158167889725, 314.76663404922954], "out_ema_10": [305.145, 304.8604545454545, 304.77673553719, 304.60278362133727, 304.7804593265486, 304.8785576308125, 305.98972897066477, 306.77341461236205, 307.7309755919326, 308.368980029763, 308.86007456980605, 309.2946064662049, 309.6555871087131, 310.3709349071289, 310.7634921967418, 310.6374027064251, 310.65605675980237, 310.7985918943838, 310.76612064085947, 310.9195532516123, 311.0778162967737, 311.2882133337239, 311.59581090941043, 311.64929983497217, 311.84475441043173, 312.16752633580774, 312.4343397292972, 312.5780961421523, 312.8757150253973, 313.1874032025978, 313.3315117112164, 313.60010958190435, 314.22918056701263], "out_ema_200": [305.145, 305.1294278606965, 305.1221698720329, 305.10921295788336, 305.11389740606364, 305.1159481781426, 305.174396454977, 305.2253974852757, 305.29320447547195, 305.3523765702434, 305.40926834566386, 305.4673850785428, 305.52522204293547, 305.60546858977193, 305.67436939982395, 305.71810701773614, 305.7680761021368, 305.8245131558469, 305.87222944285344, 305.9293216872032, 305.9876368942957, 306.0497997112679, 306.1187569280712, 306.1761822322695, 306.2413376329435, 306.31475715898387, 306.3875953962079, 306.4556292728626, 306.53283694178936, 306.613007718488, 306.6863111242742, 306.7671319091073, 306.8695485070267], "out_ema_50": [305.145, 305.0836274509804, 305.0568185313341, 305.0083158438308, 305.0307348303473, 305.0420785624906, 305.2753303835694, 305.4723762508804, 305.7299301233949, 305.9460112950265, 306.1469520285549, 306.34707155684686, 306.5405197310881, 306.81696993771214, 307.04101033231166, 307.1597942408485, 307.3001944666976, 307.46253978172905, 307.586361751073, 307.7441514863251, 307.9028122123516, 308.07270192951427, 308.2651449911019, 308.40729616792146, 308.57659043584613, 308.77437120306786, 308.9649840970652, 309.13204354423914, 309.33137516995527, 309.53759575152566, 309.7118076828384, 309.9116897344918, 310.19201562725686], "out_lower_bb": [NaN, 302.1492557748861, 302.8094010730714, 302.8426605099899, 302.80173842290736, 302.9783963671097, 300.51412473988194, 300.3964322407341, 300.1380084715022, 300.36304078945636, 300.6677068916411, 300.9647539266263, 301.259557060396, 301.3093052380492, 301.5405651124684, 301.83758794683854, 302.11154417457715, 302.3542855465859, 302.5882855303458, 302.79618741648335, 303.3526572784706, 304.38308883101934, 305.34970108083115, 306.80222569336433, 307.94719156774084, 309.6819657573104, 309.6688502768468, 309.85628367351893, 309.74084554808803, 309.694634614906, 309.7934191527967, 309.82062611768464, 309.5318062103716], "out_macd": [0.0, -0.12484330484329575, -0.15581918977926534, -0.22458013450363978, -0.13549449137320835, -0.08489469129807503, 0.4080241798866382, 0.7345215954315449, 1.1207572162095971, 1.3467736459792832, 1.4949429439927826, 1.6083525883738616, 1.6812706563262054, 1.9035139214589663, 1.9713852668312484, 1.80585557711629, 1.709034816489293, 1.6695423707959662, 1.5541617666681873, 1.5250269712213935, 1.4991803141479636, 1.497343983801045, 1.5382717137708255, 1.4658558701428888, 1.4589687462732286, 1.5083982788964931, 1.5311319779158907, 1.4987879303906766, 1.535341307054523, 1.5763977553575046, 1.5419388729126808, 1.5634843197390182, 1.742130076429305], "out_signal": [0.0, -0.024968660968659153, -0.0511387667307804, -0.08582704028535229, -0.0957605305029235, -0.09358736266195382, 0.006734945847764587, 0.15229227576452067, 0.345985263853536, 0.5461429402786855, 0.735902941021505, 0.9103928704919764, 1.0645684276588223, 1.232357526418851, 1.3801630745013307, 1.4653015750243226, 1.5140482233173167, 1.5451470528130469, 1.546949995584075, 1.5425653907115389, 1.5338883753988237, 1.526579497079268, 1.5289179404175797, 1.5163055263626417, 1.504838170344759, 1.505550192055106, 1.510666549227263, 1.5082908254599459, 1.5137009217788613, 1.52624028849459, 1.5293800053782083, 1.5362008682503703, 1.5773867098861571], "out_sma_10": [305.145, 304.36249999999995, 304.375, 304.23625, 304.505, 304.6408333333333, 305.54785714285714, 306.14187499999997, 306.7972222222222, 307.2415, 307.834, 308.601, 309.289, 310.26599999999996, 310.96099999999996, 311.43600000000004, 311.41099999999994, 311.525, 311.383, 311.41999999999996, 311.49199999999996, 311.59049999999996, 311.7605, 311.59049999999996, 311.60993, 311.96493, 312.25443000000007, 312.43293000000006, 312.79243, 313.09043, 313.30943, 313.56681, 313.97481000000005], "out_sma_200": [305.145, 304.36249999999995, 304.375, 304.23625, 304.505, 304.6408333333333, 305.54785714285714, 306.14187499999997, 306.7972222222222, 307.2415, 307.5895454545455, 307.89458333333334, 308.155, 308.54321428571427, 308.809, 308.8878125, 308.99676470588236, 309.1325, 309.2107894736842, 309.33074999999997, 309.4478571428571, 309.57454545454544, 309.7226086956522, 309.8129166666667, 309.929372, 310.07131923076923, 310.2033074074074, 310.311225, 310.4458379310345, 310.5839766666667, 310.6935258064516, 310.822128125, 311.01115454545453], "out_sma_50": [305.145, 304.36249999999995, 304.375, 304.23625, 304.505, 304.6408333333333, 305.54785714285714, 306.14187499999997, 306.7972222222222, 307.2415, 307.5895454545455, 307.89458333333334, 308.155, 308.54321428571427, 308.809, 308.8878125, 308.99676470588236, 309.1325, 309.2107894736842, 309.33074999999997, 309.4478571428571, 309.57454545454544, 309.7226086956522, 309.8129166666667, 309.929372, 310.07131923076923, 310.2033074074074, 310.311225, 310.4458379310345, 310.5839766666667, 310.6935258064516, 310.822128125, 311.01115454545453], "out_upper_bb": [NaN, 306.5757442251138, 305.9405989269286, 305.62983949001006, 306.2082615770926, 306.3032702995569, 310.58158954583234, 311.88731775926584, 313.45643597294224, 314.1199592105436, 314.51138401744987, 314.8244127400404, 315.05044293960395, 315.77712333337934, 316.07743488753164, 315.93803705316145, 315.88198523718756, 315.9107144534141, 315.8332934170226, 315.8653125835166, 315.9733427215293, 315.8084111689807, 315.6997989191688, 315.05427430663576, 314.62373843225924, 313.7189642426896, 313.9965797231532, 314.101646326481, 314.434584451912, 314.815795385094, 315.0080108472034, 315.3366838823154, 316.2035037896283], "overall_ema_10": [285.18, 285.63272727272727, 286.24495867768593, 286.4876934635612, 286.91902192473185, 287.2173815747806, 287.19422128845684, 288.05709014510103, 288.6648919369008, 288.7530934029188, 288.79434914784264, 288.5753765755076, 288.19621719814256, 287.002359525753, 286.12011233925244, 286.2910010048429, 286.4380917312351, 286.8438932346469, 287.2213671919838, 287.4156640661686, 286.7728160541379, 286.0541222261128, 285.92428182136496, 285.7253214902077, 285.8461721283517, 286.2159590141059, 287.7785119206321, 288.9487824805172, 289.84173112042316, 290.3614163712553, 290.6575224855725, 290.78706385183204, 290.9475976969535, 291.80076175205284, 292.4097141607705, 293.29885704063037, 293.81179212415213, 293.9223753743063, 293.82557985170513, 294.1191107877587, 294.3847270081662, 294.69477664304503, 295.0939081624914, 295.5750157693111, 296.1577401748909, 296.75087832491073, 297.2107186294724, 298.02149706047743, 298.77449759493607, 299.3354980322204, 299.7017711172712, 300.3114490959492, 300.77300380577657, 300.64882129563534, 300.84721742370164, 301.198632437574, 301.37888108528784, 301.6499936152355, 301.9936311397381, 303.24751638705845, 304.3006952257751, 304.9114779119978, 305.19939101890725, 305.28313810637866, 305.29802208703705, 305.57110898030305, 305.67908916570246, 305.69380022648386, 305.4731092762141, 305.5070894078115, 305.23489133366394, 305.13582018208865, 303.91476196716343, 302.96753251858826, 301.7392538788449, 300.8866622645095, 300.279996398235, 299.76421523491956, 299.48163064675236, 298.77042507461556, 298.10489324286726, 297.86400356234594, 297.5541847328285, 297.1552420541324, 297.6997434988356, 297.2997901354109, 297.3125555653362, 297.76118182618416, 298.2236942214234, 298.62302254480096, 298.6088366275644, 298.8617754225527, 298.7578162548158, 298.7282132993947, 298.59035633586836, 298.51938245661955, 298.7249492826887, 299.1804130494726, 300.0130652222957, 301.2943260909692, 302.41717589261117, 303.1958711848637, 303.628440060343, 304.24528732209876, 304.45523508171715, 303.81064688504125, 303.65416563321554, 303.8770446089945, 303.6539455891773, 303.42413730023594, 303.2615668820112, 303.21764563073646, 303.0244373342389, 303.1381760007409, 303.4930530915152, 303.8606798021488, 304.4769198381217, 304.48838895846325, 305.23413642056084, 305.8897479804588, 306.234339256739, 306.3571866646046, 306.2904254528583, 306.39034809779315, 306.17028480728527, 306.1733057514152, 306.0108865238852, 306.3034526104515, 306.63009759036936, 307.03189802848397, 307.9097347505778, 308.8988738868364, 309.9772604528661, 310.3468494614359, 310.5756041048112, 310.77640335848184, 310.8788754751215, 309.8199890250994, 308.9699910205359, 307.9899926531657, 307.33726671622645, 306.69776367691253, 306.49453391747386, 306.280982296115, 307.13716733318495, 307.7122278180604, 308.49909548750395, 308.99744176250323, 309.37427053295715, 309.7153122542377, 309.99980093528535, 310.6525644015971, 310.9939163285794, 310.82593154156496, 310.81030762491673, 310.9247971476591, 310.86937948444836, 311.0040377600032, 311.14693998545715, 311.34476907901035, 311.64208379191757, 311.68715946611434, 311.87573047227534, 312.1928703864071, 312.4550757706967, 312.59506199420633, 312.8895961770779, 313.19876050851826, 313.340804052424, 313.6077124065287, 314.23540105988707], "overall_ema_200": [285.18, 285.20477611940305, 285.24253954110054, 285.26579785412446, 285.3015610595561, 285.33398333757043, 285.35145614018165, 285.41701379052813, 285.4765459916174, 285.51309777279533, 285.54759431236954, 285.5679167570226, 285.5770917146642, 285.53781717023975, 285.5041075466553, 285.51958906360403, 285.5353145455582, 285.5665054456024, 285.5998735506213, 285.6266409779783, 285.60926146575963, 285.5815076203292, 285.57910455943045, 285.5716507827197, 285.5797935610011, 285.6026811872598, 285.6942962998244, 285.7790794212192, 285.85948659115735, 285.9275514011956, 285.98787427282554, 286.0414277626482, 286.0974334565522, 286.1923843674323, 286.281514871239, 286.39115153918686, 286.48795600148355, 286.56688181241407, 286.6347735356736, 286.72238772934855, 286.81052317482767, 286.9028562775657, 287.00223084196807, 287.1090743161773, 287.2252029299467, 287.34654419432536, 287.4652850481132, 287.60662549539563, 287.75146504270515, 287.8918484751161, 288.0257604305876, 288.17530510292005, 288.3213219675676, 288.4384232415222, 288.57077723911897, 288.71216254022227, 288.8462703756429, 288.9858099738952, 289.1306277851003, 289.32723845390524, 289.5233853349609, 289.7038491624737, 289.8709252902103, 290.02803051120327, 290.18063717278335, 290.346003967084, 290.5034069126852, 290.6552138090764, 290.79277387067765, 290.9407064689794, 291.0707491906811, 291.2062641241072, 291.278042590534, 291.35194266426004, 291.40030144372014, 291.4565173497528, 291.5171490179145, 291.5761146993283, 291.64212350829024, 291.6812068564665, 291.71532420117825, 291.7657189852461, 291.80944317444767, 291.844772098085, 291.9274111816862, 291.9629593291321, 292.01676072884226, 292.09400689074437, 292.17570831471704, 292.2577410678045, 292.3203008581746, 292.3967157750087, 292.45535541903854, 292.5164464098939, 292.57071062472085, 292.62672345432566, 292.69660680303883, 292.78151618808323, 292.8907548329779, 293.0317423470776, 293.1754066023306, 293.3099796709642, 293.43201967423823, 293.5672344038478, 293.6849733650036, 293.7568641772922, 293.84833816557784, 293.95810594502484, 294.04459245303457, 294.1276313340989, 294.2112369924661, 294.2988863756257, 294.37705666044536, 294.46932475337627, 294.5750031140392, 294.68385880444674, 294.80889503524827, 294.9057219503204, 295.041883920964, 295.1791786083176, 295.3046096669413, 295.42008618766823, 295.52525945943273, 295.6378439424235, 295.73279076886706, 295.8368117562415, 295.9307738283187, 296.04708453649465, 296.1670140435942, 296.2931134063445, 296.44800780031125, 296.6161868271738, 296.79741879904276, 296.94878776621647, 297.0946207237666, 297.23974887576895, 297.3800498819802, 297.4564175448461, 297.53292085285756, 297.5930907946202, 297.6608212344747, 297.7221065953257, 297.8002945894021, 297.875117528811, 298.0056138718079, 298.12794607208843, 298.2663744693811, 298.3954652706808, 298.5215800441069, 298.64823098894163, 298.7739202328328, 298.92134391210806, 299.0567534254204, 299.16633796845105, 299.28149878468537, 299.40247889628057, 299.51409602169076, 299.6344532752063, 299.7554039888858, 299.8795790735735, 300.00993152060266, 300.1281411572136, 300.25347607107216, 300.3864763091709, 300.51830241554734, 300.6447372173827, 300.779764707757, 300.91717998429675, 301.0471582929107, 301.1840900511902, 301.3420593044122], "overall_ema_50": [285.18, 285.2776470588235, 285.42362168396767, 285.50818553949836, 285.63962924383173, 285.7541535872109, 285.8065397210458, 286.0470675751224, 286.2569864937451, 286.3704380037943, 286.4727737683514, 286.51658656174936, 286.5155439514847, 286.323953992603, 286.1602695223048, 286.1955530704497, 286.2310215774909, 286.3266677901383, 286.4283670924858, 286.5013723045452, 286.3985733906415, 286.2582371792438, 286.222227878097, 286.16763070640695, 286.1763510708616, 286.2431608327886, 286.57911530993414, 286.8785617683681, 287.15234365980467, 287.36989881040057, 287.5510792492084, 287.70084084727864, 287.8564941473854, 288.1617296710174, 288.43577948784025, 288.7833959785132, 289.07110594014017, 289.28086649150725, 289.4420089820364, 289.67722431607416, 289.9087057154438, 290.15110941287736, 290.4153796319802, 290.70261964641236, 291.0193796602785, 291.3488157520323, 291.65984258528596, 292.05239777801984, 292.4488919828034, 292.81795504230126, 293.1525450406424, 293.540876607676, 293.9059402701201, 294.1484524163899, 294.44616016476675, 294.7729774132073, 295.0638410440619, 295.36996492468694, 295.6903584570521, 296.2079914587364, 296.7112074799624, 297.1405718925129, 297.5074122104536, 297.8271215355339, 298.1227246125718, 298.46300992188276, 298.7650487484756, 299.03936056226087, 299.252718971584, 299.503984894267, 299.68069136900164, 299.87713484472704, 299.81999230179656, 299.7762671134908, 299.6364919325696, 299.5350608763904, 299.4572153518261, 299.37823435763687, 299.3324212455727, 299.18487531437376, 299.0250762824375, 298.9370340752831, 298.8281307782132, 298.69212564965585, 298.7492971928066, 298.62187377348084, 298.57278068432475, 298.62012261827283, 298.68619624108567, 298.7541885453568, 298.74598507298987, 298.79516212895106, 298.7753518493844, 298.76827922783986, 298.73697416008145, 298.71591634988215, 298.7525470812593, 298.8497020976805, 299.04226279973227, 299.35668386640947, 299.67485312655026, 299.9503490823718, 300.1709236281612, 300.43955799568425, 300.63408513310844, 300.64490532396695, 300.7353011936153, 300.89783840170884, 300.96655062124967, 301.0223721655144, 301.08149482569036, 301.1575146364476, 301.1966317095281, 301.29284223072307, 301.44175037853785, 301.6014856578109, 301.8229960241713, 301.92954519969396, 302.19073950558834, 302.4514948190947, 302.66065188501256, 302.8272929875611, 302.95132071353913, 303.1038179404592, 303.18523684475485, 303.3029491253527, 303.38048053220166, 303.5467361976055, 303.7252955624053, 303.9258722070169, 304.2370144734084, 304.5943864548434, 304.99578306445744, 305.27085039526304, 305.51924841897824, 305.76084652019483, 305.9796368527362, 305.9433765840014, 305.91206769835424, 305.82061406312465, 305.764903707708, 305.68863297407245, 305.68437285744216, 305.6700837257778, 305.87870789339433, 306.052091897575, 306.2869118231603, 306.4811505751932, 306.6611054545974, 306.84106210343674, 307.0151380993804, 307.27297582097333, 307.47913363191554, 307.5807362345856, 307.7046289312685, 307.8511140712187, 307.9596978331317, 308.10284693771484, 308.24744117545157, 308.40381603131624, 308.58327422616657, 308.71294974670906, 308.8702575997793, 309.0565220076311, 309.2360701641946, 309.3924987852066, 309.58161647990437, 309.77802367677083, 309.9428070619955, 310.13363031446625, 310.4052526550754], "overall_lower_bb": [NaN, 282.903608229691, 283.4050691167884, 284.1770440578433, 284.5932846787997, 284.9699558625471, 285.058354414878, 284.3656478947651, 284.39709628296384, 284.6769994957136, 284.90567380833124, 284.9366528170448, 284.7428498169665, 282.86974219698686, 281.82636113543856, 281.98432313563836, 282.13149954210667, 282.3275457359631, 282.5084456073666, 282.66932683288604, 282.4371454192728, 281.770263051062, 281.57397189888553, 281.3440767396888, 281.2801870441899, 281.2799060158262, 280.63551410846117, 280.3458557615361, 280.09666326073784, 279.945081866557, 279.8751162629621, 279.91008813736255, 280.04487908389024, 280.74323009064034, 281.6135862063625, 281.5305089260794, 281.7115634007734, 281.8894649070438, 282.09586690260954, 282.3564605106844, 283.5063753926761, 285.1864955527459, 286.39947854042384, 288.03318096104874, 289.43758260364973, 290.6152872436865, 290.47704692730684, 290.1291763693572, 289.92877624653295, 290.11014810906016, 290.6275844103187, 291.2677740629247, 292.0787843908329, 292.37131392794083, 292.73562912029234, 292.79488668103295, 293.10497364074405, 293.79135733419145, 294.88219805422403, 294.7891455599812, 295.0038383262767, 295.5929034162693, 296.30407503535577, 297.0144296222595, 297.61567995526474, 298.11316472107256, 298.7785191026364, 299.0641859052422, 299.2787236788526, 299.5892018874091, 299.9508833442454, 300.09925424246893, 299.13121338163467, 298.79298010652406, 297.5064512347394, 296.50642846641995, 295.7692650994937, 295.01731320827776, 294.42920658141094, 293.55801496305105, 292.8211488445558, 292.4413032475789, 291.99332127803456, 291.47277421657856, 291.54419191740544, 291.38736092520327, 291.55329272230426, 291.9466181580126, 292.24922437476437, 292.8739064977136, 293.3309946164469, 294.18093981474163, 294.179269587869, 294.17982989045765, 294.3387972701785, 294.4111003537451, 294.4298780780843, 294.3436353114996, 293.87209308795667, 293.2347937125277, 293.0250838065945, 292.95637487124304, 293.2884690174369, 293.7705953422331, 293.8177960334273, 294.609909790021, 295.17450796450873, 295.3963647168269, 295.5735265211052, 295.7338782354283, 296.19046959768144, 296.463173220737, 297.0106043537027, 297.63139003277973, 298.52050608304694, 299.51103772579154, 300.15680955355185, 300.5890630328806, 300.45380157716176, 300.2782807157418, 300.25417563366796, 300.2462570519549, 300.2502738034917, 300.2578967654217, 300.25090686776855, 300.8809771338, 301.12474542351964, 301.1357329480697, 301.45199838445274, 301.8456598444007, 301.87761842815627, 301.7452496247423, 301.80060998178095, 302.2159895308192, 302.5054588019449, 302.79437869453835, 302.92187321102756, 303.0225559507704, 302.61527772848297, 301.93483614525263, 301.5209015561776, 301.0980403031279, 301.04889421286566, 300.88302524320625, 301.1905260745733, 301.41913894276234, 301.76599405236055, 301.89717306432647, 302.0059023896703, 302.07148195787164, 302.08065736635325, 302.06350998708155, 302.2510794613708, 302.26664328746557, 302.2796325722128, 302.28642497459845, 302.2945439065395, 302.796187416484, 303.35265727847127, 304.38308883102, 305.3497010808319, 306.80222569336524, 307.9471915677419, 309.68196575731235, 309.6688502768486, 309.85628367352086, 309.74084554808974, 309.69463461490756, 309.79341915279815, 309.82062611768595, 309.5318062103728], "overall_macd": [0.0, 0.19863247863253264, 0.45808946355958824, 0.5428709820801032, 0.7052169469371847, 0.8004427946520423, 0.7486631278229652, 1.0864578261441125, 1.2956535832202576, 1.2653009304085003, 1.2135397245826312, 1.0482733698805191, 0.8190957601295281, 0.24251392046562614, -0.17050619802279243, -0.1004734566901675, -0.04126861995729314, 0.13082939879308242, 0.28411611549159943, 0.35071834520704215, 0.04710791726097341, -0.2758587475658487, -0.32472597787102586, -0.3999954491600306, -0.3299644600085685, -0.15247619830859094, 0.5411396898985572, 1.0309397198055876, 1.3746184928689331, 1.5356817083132341, 1.5877320143358133, 1.5609596670391284, 1.546127091042706, 1.833581601688877, 1.9988114137143498, 2.2769964640053217, 2.374867982449757, 2.2888713888385155, 2.113245893686212, 2.115097760519177, 2.1036130663225663, 2.1113260487459797, 2.157125951798662, 2.2362327026028765, 2.3556897557674006, 2.4734901278391135, 2.5264278537889027, 2.729767350145039, 2.8972980968612205, 2.9713657976005265, 2.9548505682925565, 3.044249171332865, 3.0632452372894363, 2.823048477143857, 2.7343125713073277, 2.7165928436997433, 2.624686016158762, 2.577013304938191, 2.5637425106207843, 2.9509093525587673, 3.232582412737429, 3.306342418145391, 3.2335180073607717, 3.0730029503943683, 2.8886905502024547, 2.825839632101065, 2.693738888493442, 2.527235583518916, 2.265875608584224, 2.129415507326712, 1.8666115475685388, 1.693684097073458, 1.0387274438699592, 0.5364824598059954, -0.061999877677806126, -0.4633407417728108, -0.7326153134508786, -0.9437561851252099, -1.037255657973958, -1.3092879440181946, -1.5441931488219325, -1.5774186722570676, -1.6349324735551818, -1.7251790988051994, -1.3941167214505867, -1.489790166868545, -1.3985965395820585, -1.1189594066415225, -0.8452384687919334, -0.6119786061599939, -0.5718236869337261, -0.41777839481136425, -0.4287368879370206, -0.4081062271329756, -0.4371493706383376, -0.43657463269369146, -0.3154796142732721, -0.09096950452197916, 0.28778878094720994, 0.8445049444237043, 1.3037611415129504, 1.5872950720927292, 1.7016046180216904, 1.8871302780170254, 1.8816608631641998, 1.497755642260529, 1.3426418009000258, 1.3597732152084632, 1.1798075345075745, 1.004622940972581, 0.86708945098394, 0.7885422499845163, 0.6490133346717357, 0.6515589043306704, 0.7609999186864798, 0.8719750733106935, 1.0873889400583607, 1.0275862551449109, 1.2920988381312668, 1.5045562881846308, 1.569706070554787, 1.5330603892714976, 1.4134882983598231, 1.3715045998009714, 1.1905600542087313, 1.1155492557622892, 0.9717220005035188, 1.0346297406796339, 1.1104163776759606, 1.216170393810728, 1.5260782937019712, 1.8703528216087193, 2.236831693084298, 2.273510789618342, 2.2440313263373923, 2.2013447801618895, 2.115691847629421, 1.5231068794329303, 1.0486530510232797, 0.540136199123765, 0.200983267303684, -0.1132930555445455, -0.2178309944650323, -0.3179922743091197, 0.059465324380596485, 0.2994738096858782, 0.6229052576066465, 0.8053896654352002, 0.9256222964639278, 1.0236322233786836, 1.0911484655667323, 1.3158845702375288, 1.3924056258031214, 1.2402508331459217, 1.1603546185780829, 1.1403749106565897, 1.0463124624484976, 1.0396673823714195, 1.0369720360731662, 1.0585415278786172, 1.1228077504853786, 1.0734116827215985, 1.0890322942146327, 1.1603118924589353, 1.2041313851864288, 1.1920340488881607, 1.2479460042226833, 1.3074445902629463, 1.2904996694651913, 1.3286322851425894, 1.5229500634067676], "overall_signal": [0.0, 0.03972649572650653, 0.12339908929312288, 0.20729346785051894, 0.30687816366785214, 0.40559108986469017, 0.4742054974563452, 0.5966559631938987, 0.7364554871991704, 0.8422245758410365, 0.9164876055893555, 0.9428447584475883, 0.9180949587839764, 0.7829787511203065, 0.5922817612916867, 0.4537307176953159, 0.3547308501647941, 0.3099505598904518, 0.3047836710106813, 0.3139706058499535, 0.2605980681321575, 0.15330670499255628, 0.05770016841983984, -0.03383895509613425, -0.0930640560786211, -0.10494648452461507, 0.024270750360019383, 0.22560454424913304, 0.4554073339730931, 0.6714622088411213, 0.8547161699400598, 0.9959648693598736, 1.1059973136964403, 1.2515141712949278, 1.4009736197788123, 1.5761781886241142, 1.735916147389243, 1.8465071956790977, 1.8998549352805207, 1.942903500328252, 1.975045413527115, 2.002301540570888, 2.033266422816443, 2.07385967877373, 2.1302256941724638, 2.198878580905794, 2.2643884354824158, 2.3574642184149406, 2.4654309941041967, 2.566617954803463, 2.644264477501282, 2.7242614162675984, 2.792058180471966, 2.7982562398063444, 2.7854675061065413, 2.771692573625182, 2.7422912621318978, 2.7092356706931566, 2.6801370386786827, 2.7342915014547, 2.8339496837112454, 2.9284282305980747, 2.989446185950614, 3.006157538839365, 2.982664141111983, 2.9512992393097996, 2.8997871691465282, 2.825276852021006, 2.7133966033336496, 2.5966003841322625, 2.450602616819518, 2.299218912870306, 2.047120619070237, 1.7449929872173888, 1.3835944142383498, 1.0142073830361178, 0.6648428437387186, 0.34312303796593296, 0.06704729877795479, -0.20821974978127508, -0.4754144295894066, -0.6958152781229389, -0.8836387172093875, -1.05194679352855, -1.1203807791129574, -1.194262656664075, -1.2351294332476719, -1.211895427926442, -1.1385640360995404, -1.033246950111631, -0.9409622974760501, -0.836325516943113, -0.7548077911418946, -0.6854674783401108, -0.6358038567997563, -0.5959580119785434, -0.5398623324374892, -0.45008376685438717, -0.3025092572940678, -0.0731064169505134, 0.20226709474217938, 0.47927269021228935, 0.7237390757741695, 0.9564173162227407, 1.1414660256110325, 1.2127239489409318, 1.2387075193327508, 1.2629206585078934, 1.2462980337078295, 1.1979630151607799, 1.131788302325412, 1.063139091857233, 0.9803139404201336, 0.9145629332022411, 0.8838503302990889, 0.8814752789014099, 0.9226580111328001, 0.9436436599352224, 1.0133346955744313, 1.1115790140964714, 1.2032044253881347, 1.2691756181648073, 1.2980381542038104, 1.3127314433232427, 1.2882971655003403, 1.25374758355273, 1.1973424669428878, 1.164799921690237, 1.1539232128873818, 1.166372649072051, 1.238313777998035, 1.364721586720172, 1.5391436079929972, 1.6860170443180664, 1.7976199007219318, 1.8783648766099232, 1.9258302708138229, 1.8452855925376446, 1.6859590842347716, 1.4567945072125703, 1.205632259230793, 0.9418471962757254, 0.7099115581275739, 0.5043307916402352, 0.4153576981883075, 0.39218092048782166, 0.43832578791158666, 0.5117385634163094, 0.5945153100258331, 0.6803386926964032, 0.7625006472704691, 0.8731774318638811, 0.9770230706517292, 1.0296686231505676, 1.0558058222360707, 1.0727196399201744, 1.067438204425839, 1.0618840400149552, 1.0569016392265975, 1.0572296169570015, 1.070345243662677, 1.0709585314744614, 1.0745732840224957, 1.0917210057097837, 1.1142030816051127, 1.1297692750617223, 1.1534046208939146, 1.184212614767721, 1.205470025707215, 1.23010247759429, 1.2886719947567855], "overall_sma_10": [285.18, 286.425, 287.28333333333336, 287.3575, 287.658, 287.80833333333334, 287.7057142857143, 288.235, 288.58666666666664, 288.643, 289.023, 289.015, 288.764, 288.169, 287.498, 287.348, 287.349, 287.022, 286.774, 286.688, 286.178, 285.701, 285.586, 285.906, 286.33000000000004, 286.412, 287.183, 287.7375, 288.2315, 288.6725, 289.4835, 290.3385, 290.9715, 292.0525, 292.92850000000004, 293.8705, 294.0015, 294.02200000000005, 293.975, 294.249, 294.608, 295.08, 295.602, 295.812, 296.175, 296.387, 296.703, 297.428, 298.3053, 298.9473, 299.5243, 300.2208, 300.81679999999994, 301.0518, 301.3478, 301.68379999999996, 301.9748, 302.09479999999996, 302.23249999999996, 302.9355, 303.7045, 304.165, 304.5295, 305.0865, 305.44899999999996, 305.851, 306.24850000000004, 306.5375, 306.6315000000001, 306.3085, 305.8055, 305.5085, 304.701, 304.0055, 303.0902, 302.1152, 301.25370000000004, 300.42202, 299.79502, 298.78602, 297.89602, 297.10502, 296.87901999999997, 296.54452000000003, 296.93832000000003, 296.78332, 296.76532, 296.99899999999997, 297.2085, 297.6935, 298.03700000000003, 298.35900000000004, 298.572, 298.89549999999997, 298.6775, 298.9475, 299.1755, 299.32050000000004, 299.666, 300.33000000000004, 301.22249999999997, 301.8925, 302.621, 303.46361, 304.20661, 304.47761, 304.80760999999995, 305.17260999999996, 305.06161000000003, 304.59461, 304.10061, 303.73261, 303.39061, 303.0535, 303.0224999999999, 303.483, 303.913, 303.879, 304.47299999999996, 305.118, 305.64349999999996, 306.03249999999997, 306.416, 306.735, 306.744, 306.81119, 306.61418999999995, 306.92219, 306.87319, 306.87319, 307.28068999999994, 307.92469, 308.80869, 309.32569, 309.96819, 310.51750000000004, 311.12350000000004, 310.867, 310.5715, 310.0455, 309.29949999999997, 308.3465, 307.4215, 306.7525, 306.691, 306.553, 306.623, 307.2415, 307.83399999999995, 308.601, 309.289, 310.26599999999996, 310.961, 311.436, 311.411, 311.525, 311.383, 311.41999999999996, 311.492, 311.5905, 311.7605, 311.5905, 311.60992999999996, 311.96493000000004, 312.25443, 312.43293, 312.79243, 313.09043, 313.30943, 313.56681, 313.97481], "overall_sma_200": [285.18, 286.425, 287.28333333333336, 287.3575, 287.658, 287.80833333333334, 287.7057142857143, 288.235, 288.58666666666664, 288.643, 288.6736363636364, 288.5833333333333, 288.4223076923077, 287.9371428571429, 287.5513333333333, 287.520625, 287.4958823529412, 287.56111111111113, 287.6326315789474, 287.6655, 287.48523809523806, 287.27318181818185, 287.1891304347826, 287.09083333333336, 287.0628, 287.09423076923076, 287.38, 287.62410714285716, 287.83913793103443, 288.0011666666667, 288.1298387096774, 288.23109375, 288.33530303030307, 288.55014705882354, 288.73871428571425, 288.9765277777778, 289.16959459459457, 289.3077631578947, 289.4124358974359, 289.563125, 289.70987804878047, 289.8617857142857, 290.0252325581395, 290.2005681818182, 290.3912222222222, 290.5875, 290.77244680851067, 290.9994791666667, 291.22730612244897, 291.43996, 291.6342745098039, 291.85390384615386, 292.0613773584906, 292.2100555555556, 292.3833272727273, 292.5689821428571, 292.73777192982453, 292.91246551724134, 293.092593220339, 293.35588333333334, 293.613, 293.83956451612903, 294.0404444444444, 294.222, 294.39343076923075, 294.58140909090906, 294.7542985074627, 294.9161470588235, 295.0547536231884, 295.2062571428571, 295.3302535211268, 295.46025, 295.50079452054797, 295.5440945945946, 295.553, 295.5726973684211, 295.5983766233766, 295.6220282051282, 295.6547873417722, 295.6537275, 295.64701481481484, 295.6608317073171, 295.66684578313254, 295.66319285714286, 295.7159788235294, 295.7134674418605, 295.732508045977, 295.7785022727273, 295.8293617977528, 295.8803688888889, 295.90965054945053, 295.9541108695652, 295.9792279569893, 296.00705531914895, 296.02771789473684, 296.0503458333333, 296.08745567010305, 296.1399306122449, 296.216901010101, 296.325332, 296.4356752475247, 296.53630588235296, 296.6240601941748, 296.72403173076924, 296.80666, 296.845370754717, 296.90242336448597, 296.97628981481483, 297.02834220183485, 297.0770845454545, 297.1262099099099, 297.1788330357143, 297.2228699115044, 297.27924824561404, 297.34716782608695, 297.41758017241375, 297.5016179487179, 297.5612652542373, 297.653943697479, 297.74716083333334, 297.8301181818182, 297.9045434426229, 297.9702788617886, 298.04180887096777, 298.0989144, 298.1631047619048, 298.2191433070866, 298.2925875, 298.36861395348836, 298.44916307692307, 298.5515358778626, 298.6636454545454, 298.7851969924812, 298.8838895522388, 298.97812, 299.0715161764706, 299.1610671532847, 299.2037768115942, 299.2465194244604, 299.27747285714287, 299.31380283687946, 299.3455366197183, 299.3891342657343, 299.4303208333333, 299.51004275862067, 299.5839465753425, 299.66868163265303, 299.74686621621623, 299.82286040268457, 299.89904133333334, 299.9744119205298, 300.0639881578947, 300.1454653594771, 300.2099103896104, 300.2778464516129, 300.3493987179487, 300.41481656050956, 300.4856721518987, 300.5567685534591, 300.6297575, 300.7064670807453, 300.7755012345679, 300.84880674846625, 300.9266798780488, 301.00370000000004, 301.07732228915665, 301.1559910179641, 301.23595535714287, 301.31136390532544, 301.3907605882353, 301.48239356725145], "overall_sma_50": [285.18, 286.425, 287.28333333333336, 287.3575, 287.658, 287.80833333333334, 287.7057142857143, 288.235, 288.58666666666664, 288.643, 288.6736363636364, 288.5833333333333, 288.4223076923077, 287.9371428571429, 287.5513333333333, 287.520625, 287.4958823529412, 287.56111111111113, 287.6326315789474, 287.6655, 287.48523809523806, 287.27318181818185, 287.1891304347826, 287.09083333333336, 287.0628, 287.09423076923076, 287.38, 287.62410714285716, 287.83913793103443, 288.0011666666667, 288.1298387096774, 288.23109375, 288.33530303030307, 288.55014705882354, 288.73871428571425, 288.9765277777778, 289.16959459459457, 289.3077631578947, 289.4124358974359, 289.563125, 289.70987804878047, 289.8617857142857, 290.0252325581395, 290.2005681818182, 290.3912222222222, 290.5875, 290.77244680851067, 290.9994791666667, 291.22730612244897, 291.43996, 291.76336, 292.07106, 292.34806000000003, 292.59826, 292.85586, 293.14025999999996, 293.44226, 293.66086, 293.90366, 294.29846, 294.69966, 295.10106, 295.50116, 295.98176, 296.44606, 296.84086, 297.22216000000003, 297.56396, 297.87516, 298.22256, 298.62516, 299.06256, 299.32416, 299.60166000000004, 299.79810000000003, 299.9815, 300.0363, 300.100864, 300.187864, 300.24526399999996, 300.307664, 300.415864, 300.505664, 300.500064, 300.60006400000003, 300.564064, 300.589064, 300.696264, 300.834564, 300.934164, 300.993464, 301.071664, 301.099664, 301.116764, 301.100564, 301.076164, 301.083564, 301.074764, 301.10670400000004, 301.210704, 301.33310400000005, 301.406004, 301.460504, 301.599126, 301.672326, 301.634926, 301.650126, 301.69032599999997, 301.672526, 301.542526, 301.412326, 301.319526, 301.232726, 301.192526, 301.187026, 301.16132600000003, 301.183026, 301.15862599999997, 301.24082599999997, 301.304426, 301.37992599999995, 301.42432599999995, 301.575726, 301.73842599999995, 301.917786, 302.100524, 302.255124, 302.45866, 302.65646, 302.92186000000004, 303.25686, 303.58826, 303.96166, 304.29465999999996, 304.52376, 304.84736, 305.12676, 305.23226, 305.32905999999997, 305.39225999999996, 305.50935999999996, 305.58576, 305.73156, 305.86605999999995, 306.12646, 306.36845999999997, 306.61626, 306.81646, 306.96265999999997, 307.04646, 307.12265999999994, 307.26045999999997, 307.39956, 307.460538, 307.567338, 307.777938, 307.931338, 308.06593799999996, 308.248738, 308.445638, 308.65463800000003, 308.832038, 309.04342399999996, 309.242824, 309.413724, 309.567924, 309.707224, 309.908224, 310.016024, 310.1354, 310.3209], "overall_upper_bb": [NaN, 289.94639177030905, 291.1615975498783, 290.5379559421567, 290.7227153212003, 290.64671080411955, 290.3530741565506, 292.1043521052349, 292.77623705036945, 292.60900050428637, 292.4415989189415, 292.23001384962186, 292.1017655676489, 293.0045435172989, 293.276305531228, 293.0569268643616, 292.8602651637757, 292.79467648625916, 292.7568175505282, 292.661673167114, 292.7638545807271, 292.945736948938, 292.7760281011145, 292.7309232603113, 292.54781295581006, 292.4800939841738, 293.8964858915389, 294.4136442384638, 294.90883673926214, 295.415418133443, 295.78638373703785, 296.1294118626374, 296.51262091610977, 297.2152699093596, 297.6449137936375, 298.75199107392064, 299.47293659922656, 299.8700350929561, 300.11063309739046, 300.5650394893155, 300.5851246073239, 300.2320044472541, 300.1740214595761, 299.83131903895116, 299.6659173963502, 299.6422127563134, 300.2274530726932, 301.32082363064274, 302.35152375346706, 303.0861518909398, 303.50471558968127, 304.0330259370754, 304.34001560916715, 304.49248607205914, 304.7871708797076, 305.2759133189671, 305.572826359256, 305.7314426658085, 305.6556019457759, 307.0936544400189, 308.2249616737234, 308.79289658373074, 309.04222496464416, 309.12387037774045, 309.18112004473534, 309.42163527892745, 309.4447808973636, 309.5681140947578, 309.58527632114743, 309.6547981125909, 309.55911665575456, 309.57424575753106, 310.09928661836534, 310.29901989347593, 311.03274876526064, 311.45977153358, 311.73293490050634, 311.94220679172236, 311.99731341858904, 311.53650503694894, 310.88037115544415, 310.1722167524211, 309.58669872196555, 309.07724578342146, 308.4843280825945, 307.5111590747967, 306.4657272776958, 305.4744018419874, 304.7542956252356, 303.60561350228636, 302.60202538355304, 301.28308018525837, 301.271750412131, 301.26019010954235, 301.2770227298215, 301.3197196462549, 301.51094192191573, 301.97586468850034, 303.00240691204345, 304.78870628747234, 306.2344161934055, 307.29512512875704, 307.9045309825631, 308.5885146577669, 309.06631396657275, 308.815200209979, 308.8086020354913, 309.0967452831731, 309.15408347889485, 309.19073176457175, 309.1326404023186, 309.16193677926304, 309.0010056462973, 308.88571996722027, 308.70860391695305, 308.44957227420844, 308.5638004464482, 308.4625469671194, 309.0808084228382, 309.43432928425824, 309.489934366332, 309.51885294804515, 309.55633619650825, 309.5306032345783, 309.5155931322314, 309.41321286619996, 309.4024445764804, 309.6654570519302, 309.89419161554724, 310.14553015559926, 311.0465715718437, 312.21194037525765, 313.42408001821906, 313.84470046918085, 314.2067311980551, 314.5343113054617, 314.8158167889725, 314.76663404922954, 314.82941227151707, 314.98385385474734, 315.0592884438223, 315.17314969687214, 315.18129578713433, 315.1951647567937, 315.46866392542665, 315.6513610572377, 315.9805059476394, 316.2113269356736, 316.39959761032975, 316.5750180421284, 316.5078426336468, 316.5489900129184, 316.13142053862913, 315.9218567125344, 315.8223674277873, 315.7915750254015, 315.71145609346047, 315.86531258351596, 315.97334272152875, 315.80841116898, 315.6997989191681, 315.05427430663474, 314.62373843225805, 313.71896424268766, 313.9965797231514, 314.10164632647917, 314.43458445191027, 314.8157953850925, 315.00801084720183, 315.336683882314, 316.20350378962723]}
|
"consistent"
|
[
1687267800,
1687271340,
1687274700,
1687278360,
1687282860,
1687285620,
1687289400,
1687356120,
1687359420,
1687363800,
1687366680,
1687370520,
1687373760,
1687440600,
1687444260,
1687448160,
1687451280,
1687454880,
1687458720,
1687462140,
1687529040,
1687532340,
1687535940,
1687539720,
1687543200,
1687546800,
1687786200,
1687790280,
1687794480,
1687796520,
1687800540,
1687804320,
1687807740,
1687874280,
1687878000,
1687881600,
1687885020,
1687888680,
1687892340,
1687959000,
1687962660,
1687966500,
1687970220,
1687973340,
1687977540,
1687980600,
1688047320,
1688050920,
1688054280,
1688057820,
1688061780,
1688064540,
1688131800,
1688136540,
1688139300,
1688144100,
1688146920,
1688150760,
1688153220,
1688392680,
1688396100,
1688400420,
1688563800,
1688567280,
1688570880,
1688574600,
1688578080,
1688581740,
1688585580,
1688652000,
1688655240,
1688659680,
1688663220,
1688666040,
1688669820,
1688736600,
1688740800,
1688743680,
1688747340,
1688750280,
1688754360,
1688758200,
1688997060,
1689000780,
1689004920,
1689008400,
1689012000,
1689016140,
1689082200,
1689085860,
1689089160,
1689092880,
1689095880,
1689100080,
1689103680,
1689171540,
1689174000,
1689177600,
1689180840,
1689184800,
1689188700,
1689255000,
1689258480,
1689262440,
1689265620,
1689269940,
1689273180,
1689276600,
1689343260,
1689347340,
1689349800,
1689353400,
1689357480,
1689361020,
1689600600,
1689604320,
1689607860,
1689610800,
1689615180,
1689618660,
1689622260
] |
[
37.67,
37.67,
37.67,
37.67,
37.15,
37.055,
37.055,
37.055,
37.055,
37.18,
37.18,
37.335,
37.335,
37.335,
37.335,
37.335,
37.335,
37.2266,
37.2266,
37.2266,
37.055,
36.885,
36.99,
37.29,
37.29,
37.29,
37.29,
37.29,
37.29,
37.22,
37.22,
37.22,
37.205,
37.205,
37.205,
37.26,
37.26,
37.26,
37.26,
36.93,
36.93,
36.93,
36.9,
36.92,
36.92,
36.92,
36.92,
36.83,
36.81,
36.81,
36.88,
36.76,
36.55,
36.55,
36.55,
36.58,
36.45,
36.455,
36.53,
36.53,
36.53,
36.53,
36.08,
36.08,
36.08,
36.25,
36.25,
36.25,
36.25,
36.25,
36.445,
36.445,
36.445,
36.33,
36.33,
36.33,
36.33,
36.33,
36.61,
36.61,
36.61,
36.1,
36.39,
36.39,
36.39,
36.3,
35.745,
35.941,
35.72,
35.67,
35.67,
36,
36.06,
36.15,
36.13,
36,
36,
36.315,
36.315,
36.315,
36.28,
36.28,
36.28,
36.28,
36.14,
36.14,
36.14,
36.09,
36.58,
36.58,
36.65,
36.65,
36.72,
36.72,
36.73,
36.73,
36.725,
36.725,
36.815,
36.815,
36.815,
36.815,
37.28,
37.28,
37.28,
37.1898,
37.1898,
37.1898,
37.1898,
37.1898,
37.09,
37.09,
37.09,
37.09,
37.09,
37.09,
37.09,
37.09,
37.09,
37.09,
37.3,
37.3,
37.3,
37.3,
37.3,
37.3,
37.3,
37.3,
37.37,
37.37,
37.37,
37.43,
37.43,
37.43,
37.43,
37.43,
37.16,
37.41,
37.41,
37.41,
37.49,
37.49,
37.71,
37.71,
37.71,
37.71,
37.68,
37.155,
37.155,
37.12,
36.985,
36.985,
36.65,
36.65,
36.7,
36.63,
36.0501,
35.61,
35.61,
35.74,
35.74,
35.74,
35.89,
35.89,
35.89,
35.89,
35.89,
35.8,
35.8,
35.8,
35.8,
36.04,
36.04,
35.94,
35.94,
35.94,
36.255,
36.255,
36.255,
36.325,
36.325,
36.325,
36.325,
36.385,
36.385,
36.385,
36.44,
36.44,
36.44,
36.44,
36.44,
36.265,
36.265,
36.085,
36.26,
36.26,
36.26,
36.26,
36.26,
36.47,
36.47,
36.47,
36.47,
36.47,
36.47,
36.47,
36.47,
36.47,
36.44,
36.44,
36.44,
36.44,
36.44,
36.44,
36.44,
36.4,
36.4,
36.4399,
36.12,
36.12,
36.12,
36.12,
36.56,
36.56,
36.56,
36.56,
36.53,
36.53,
36.53,
36.53,
36.53,
36.12,
36.12,
36.12,
36,
36,
36,
36,
36,
35.945,
35.945,
35.945,
35.945,
35.945,
35.945,
35.945,
35.945,
36.03,
36.03,
36.16,
36.95,
36.95,
36.95,
36.95,
36.95,
36.988,
37.12,
37.19,
37.19,
37.12,
36.94,
36.94,
36.94,
37.04,
37.04,
36.725,
36.725,
36.62,
36.62,
36.62,
36.62,
36.62,
36.62,
36.62,
36.66,
36.66,
36.66,
36.66,
36.66,
36.64,
36.64,
36.58,
36.58,
36.69,
36.06,
36.06,
36.06,
36.06,
36.04,
36.04,
36.04,
36.04,
36.04,
36.06,
36.06,
36.06,
36.19,
36.19,
36.19,
36.19,
36.35,
36.45,
36.45,
36.62,
36.62,
36.62,
36.735,
36.735,
36.735,
36.96,
37.13,
37.13,
37.13,
37.1,
37.19,
37.19,
37,
37,
37
] |
[
1689688200,
1689690780,
1689694080,
1689698100,
1689700920,
1689703740,
1689708480,
1689775140,
1689778740,
1689782280,
1689786000,
1689790020,
1689793380,
1689859800,
1689863340,
1689866820,
1689870540,
1689874440,
1689877800,
1689881520,
1689948000,
1689951600,
1689955200,
1689958800,
1689962460,
1689965880,
1690205400,
1690208880,
1690213740,
1690216620,
1690219740,
1690223280,
1690227000
] |
[
37.225,
37.225,
37.225,
37.225,
37.225,
37.46,
37.38,
37.2729,
37.2729,
37.2729,
37.2729,
37.33,
37.33,
37.33,
37.33,
37.44,
37.44,
37.44,
37.44,
37.44,
37.56,
37.645,
37.5,
37.58,
37.58,
37.58,
37.7,
37.7,
37.7,
37.72,
37.72,
37.72,
37.6,
37.6,
37.6,
37.77,
37.6325,
37.6325,
37.6325,
37.89,
37.89,
38.03,
38.06,
38.06,
38.06,
38.06,
38.045,
38.045,
38.21,
38.2,
38.2,
38.2,
38.12,
38.205,
38.07,
37.88,
37.88,
37.52,
37.74,
37.2099,
37.2099,
37.295,
37.295,
37.295,
37.295,
37.295,
37.295,
37.295,
37.47,
37.47,
37.47,
37.47,
37.15,
37.15,
37.19,
36.92,
36.92
] |
{"article_url": "https://www.globenewswire.com/news-release/2023/07/18/2705169/0/en/Vishay-Precision-Group-Announces-Date-for-Its-Second-Quarter-Fiscal-2023-Earnings-Conference-Call.html", "content": "Vishay Precision Group Announces Date for Its Second Quarter Fiscal 2023 Earnings Conference Call\nBy Vishay Precision Group\nPublished on: 2023-07-18T11:00:00Z\n\nMALVERN, Pa., July 18, 2023 (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, will release its financial results for the second quarter of fiscal 2023 before the opening of the market on Tuesday, August 8, 2023.\n\nArticle Content:\n\nJuly 18, 2023 07:00 ET\n\n\r\n | Source:\r\n \nVishay Precision Group\n\n\n\n\n\nVishay Precision Group\n\r\n Malvern, Pennsylvania, UNITED STATES\nMalvern, Pennsylvania, UNITED STATES\nMALVERN, Pa., July 18, 2023 (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, will release its financial results for the second quarter of fiscal 2023 before the opening of the market on Tuesday, August 8, 2023.\nZiv Shoshani, chief executive officer, and Bill Clancy, chief financial officer, will host a conference call that day (Tuesday, August 8, 2023) at 9:00 a.m. U.S. eastern time. To access the conference call, interested parties should call 1-833-470-1428 or internationally +1-404-975-4839 and use passcode 717236, or may access the live webcast by visiting the \u201cEvents\u201d page of investor relations section of the VPG website at\u00a0http://ir.vpgsensors.com.\nA webcast replay will be available for a limited time approximately one hour after the completion of the call by dialing toll-free 1-866-813-9403 or internationally 1-929-458-6194 and by using passcode 138958. The replay will also be available on the \u201cEvents\u201d page of investor relations section of the VPG website at\u00a0http://ir.vpgsensors.com/events-and-presentations\u00a0for a limited time.\nAbout VPGVishay Precision Group, Inc. (VPG) is a leader in precision measurement and sensing technologies. Our sensors, weighing solutions and measurement systems optimize and enhance our customers\u2019 product performance across a broad array of markets to make our world safer, smarter, and more productive. To learn more, visit VPG at www.vpgsensors.com\u00a0and follow us on LinkedIn.\nContact:Steve CantorSr. Director, Investor RelationsVishay Precision Groupinfo@vpgsensors.com781-222-3516\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-07-18T11:00:00Z", "timestamp_ms": 1689678000000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.74090553502589, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9239671007300325, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9909742500663659}
|
{"in_ema_10": [37.67, 37.67, 37.67, 37.67, 37.57545454545455, 37.48082644628099, 37.40340345604808, 37.34005737313024, 37.288228759833835, 37.26855080350041, 37.252450657409426, 37.267459628789524, 37.279739696282334, 37.289787024230996, 37.2980075652799, 37.30473346250174, 37.3102364693196, 37.29502983853421, 37.28258804970981, 37.272408404308024, 37.232879603524744, 37.16962876652024, 37.136968990789285, 37.16479281064578, 37.18755775416472, 37.20618361704386, 37.22142295939952, 37.233891512235964, 37.24409305546578, 37.23971249992655, 37.23612840903081, 37.23319597102521, 37.22806943083881, 37.22387498886811, 37.22044317271027, 37.227635323126584, 37.23351980983084, 37.23833438986159, 37.24227359170494, 37.18549657503131, 37.13904265229834, 37.101034897335005, 37.06448309781955, 37.038213443670536, 37.01672009027589, 36.999134619316635, 36.984746506713606, 36.956610778220224, 36.92995427308927, 36.90814440525486, 36.903027240663064, 36.87702228781524, 36.817563690030646, 36.76891574638871, 36.72911288340894, 36.70200145006186, 36.65618300459606, 36.61960427648768, 36.60331258985355, 36.589983028061994, 36.57907702295981, 36.570153927876206, 36.48103503189871, 36.40811957155349, 36.34846146763467, 36.33055938261018, 36.3159122221356, 36.30392818174731, 36.29412305779325, 36.286100683649025, 36.31499146844011, 36.33862938326918, 36.35796949540205, 36.35288413260167, 36.34872338121955, 36.345319130088726, 36.342533833708956, 36.34025495485278, 36.38929950851591, 36.429426870603926, 36.46225834867594, 36.39639319437122, 36.39523079539463, 36.39427974168651, 36.39350160683441, 36.3765013146827, 36.2616828938313, 36.2033769131347, 36.11549020165566, 36.03449198317281, 35.968220713505026, 35.97399876559502, 35.98963535366865, 36.01879256209253, 36.03901209625752, 36.031918987847064, 36.02611553551123, 36.0786399836001, 36.12161453203644, 36.15677552621163, 36.17917997599133, 36.19751088944745, 36.212508909547914, 36.224780016902834, 36.20936546837505, 36.19675356503413, 36.18643473502792, 36.16890114684102, 36.24364639286993, 36.3048015941663, 36.36756494068151, 36.418916769648504, 36.47365917516696, 36.51844841604569, 36.55691234040102, 36.588382823964466, 36.61322231051638, 36.63354552678612, 36.66653724918864, 36.693530476608885, 36.715615844498174, 36.73368569095305, 36.833015565325226, 36.91428546253882, 36.98077901480449, 37.01878283029458, 37.04987686115011, 37.07531743185009, 37.09613244424098, 37.11316290892444, 37.10895147093817, 37.10550574894941, 37.102686521867696, 37.10037988152811, 37.098492630341184, 37.09694851573369, 37.09568514923666, 37.094651485739085, 37.09380576105925, 37.09311380450302, 37.13072947641156, 37.16150593524582, 37.186686674292034, 37.20728909714802, 37.22414562493928, 37.23793732949578, 37.24922145140563, 37.25845391478642, 37.278735021188886, 37.2953286537, 37.30890526211818, 37.3309224871876, 37.34893658042622, 37.36367538398509, 37.37573440507871, 37.38560087688258, 37.3445825356312, 37.35647662006189, 37.366208143687, 37.37417029938027, 37.39523024494749, 37.412461109502495, 37.46655908959295, 37.51082107330332, 37.5470354236118, 37.576665346591476, 37.59545346539302, 37.51537101713974, 37.44984901402342, 37.38987646601916, 37.316262563106584, 37.256033006178114, 37.145845186873, 37.05569151653245, 36.99102033170836, 36.92538027139775, 36.76623840387089, 36.55601323953072, 36.384010832343314, 36.26691795373544, 36.1711146894199, 36.09273020043446, 36.05587016399183, 36.02571195235695, 36.001037051928414, 35.98084849703233, 35.964330588481, 35.93445229966627, 35.91000642699967, 35.89000525845427, 35.87364066600804, 35.90388781764294, 35.9286354871624, 35.930701762223784, 35.93239235091036, 35.933775559835745, 35.99218000350197, 36.0399654574107, 36.07906264697239, 36.123778529341045, 36.160364251279034, 36.19029802377375, 36.21478929217852, 36.245736693600605, 36.27105729476413, 36.29177415026155, 36.31872430475945, 36.34077443116682, 36.35881544368194, 36.373576272103406, 36.38565331353915, 36.36371634744113, 36.34576792063365, 36.29835557142753, 36.291381831167975, 36.285676043682884, 36.281007672104174, 36.27718809535796, 36.27406298711105, 36.309687898545405, 36.33883555335533, 36.36268363456345, 36.38219570100646, 36.39816011900528, 36.411221915549774, 36.42190883999527, 36.430652687268854, 36.43780674412906, 36.43820551792378, 36.43853178739218, 36.43879873513905, 36.439017146931945, 36.43919584748977, 36.43934205703708, 36.43946168303034, 36.43228683157027, 36.426416498557494, 36.42886804427431, 36.37271021804261, 36.32676290567123, 36.28916965009464, 36.25841153189562, 36.31324579882369, 36.35811019903756, 36.394817435576186, 36.42485062910779, 36.44396869654273, 36.45961075171678, 36.472408796859185, 36.48287992470297, 36.49144721112061, 36.423911354553226, 36.368654744634455, 36.32344479106455, 36.26463664723463, 36.21652089319197, 36.17715345806615, 36.14494373841776, 36.118590331432706, 36.087028452990396, 36.06120509790123, 36.04007689828283, 36.02279018950413, 36.0086465186852, 35.997074424378795, 35.987606347219014, 35.979859738633735, 35.988976149791235, 35.99643503164737, 36.026174116802395, 36.194142459201956, 36.33157110298342, 36.444012720622794, 36.536010407782285, 36.61128124273096, 36.67977556223442, 36.75981636910088, 36.8380315747189, 36.90202583386092, 36.94165750043166, 36.94135613671681, 36.94110956640466, 36.94090782705836, 36.95892458577502, 36.97366557017956, 36.928453648328734, 36.891462075905324, 36.84210533483163, 36.80172254668042, 36.76868208364762, 36.74164897752987, 36.71953098161534, 36.70143443950346, 36.68662817777555, 36.681786690907266, 36.67782547437867, 36.674584479037094, 36.6719327555758, 36.66976316365293, 36.66435167935239, 36.65992410128832, 36.64539244650862, 36.63350291077978, 36.64377510881982, 36.53763417994348, 36.45079160177194, 36.37973858326795, 36.32160429540105, 36.27040351441904, 36.22851196634284, 36.19423706337142, 36.16619396094025, 36.14324960440565, 36.12811331269553, 36.11572907402361, 36.10559651511023, 36.120942603272006, 36.13349849358618, 36.14377149475233, 36.15217667752463, 36.18814455433833, 36.23575463536772, 36.274708338028134, 36.33748864020483, 36.38885434198577, 36.430880825261085, 36.48617522066816, 36.53141608963758, 36.56843134606711, 36.63962564678218, 36.72878462009451, 36.80173287098641, 36.86141780353434, 36.90479638470991, 36.95665158748993, 36.99907857158267, 36.999246104022184, 36.99938317601815, 36.99949532583303], "in_ema_200": [37.67, 37.67, 37.67, 37.67, 37.664825870646766, 37.658757951535854, 37.65275040972953, 37.64680264445859, 37.640914060931635, 37.636327851370126, 37.6317872757346, 37.628834168513364, 37.62591044544359, 37.623015814145646, 37.620149985149176, 37.61731267186411, 37.61450359055204, 37.61064385333262, 37.60682252145866, 37.60303921278743, 37.59758608629203, 37.59049567747321, 37.584520596105314, 37.58159004291024, 37.57868864944845, 37.57581612557335, 37.57297218402536, 37.57015654040322, 37.567368913135525, 37.56391250603965, 37.56049049105418, 37.557102525969064, 37.553599018247986, 37.55013037130025, 37.54669623825249, 37.5438435393644, 37.541019225539884, 37.53822301434048, 37.53545462613809, 37.529430201997414, 37.523465722375555, 37.51756059080963, 37.51141570930904, 37.50553097588308, 37.49970479701857, 37.49393659008307, 37.48822577824144, 37.48167626801019, 37.47499292205984, 37.46837607706422, 37.46252158873523, 37.4555313241707, 37.44652106223866, 37.4376004546542, 37.42876860933426, 37.42032315053491, 37.41066819381318, 37.401159057556335, 37.392490808227414, 37.3839088101356, 37.375412205059625, 37.36700014331774, 37.35419417174244, 37.34151562276988, 37.328963228513466, 37.31822727599094, 37.30759814886665, 37.297074784201314, 37.28665612963215, 37.27634114326765, 37.268069092090855, 37.259879349881, 37.25177109764338, 37.24259924592553, 37.233518656413835, 37.22452842102663, 37.21562764071791, 37.20681542538738, 37.20087696344323, 37.19499759067265, 37.189176719123665, 37.1783391398289, 37.17049496928334, 37.16272885018599, 37.15504000590554, 37.14653214515026, 37.132586551666186, 37.120729969062545, 37.10679235743008, 37.09249591606262, 37.07834172784309, 37.06761195940684, 37.05758596976101, 37.04855526359423, 37.03941541022514, 37.02907296833235, 37.018833436309144, 37.011830118534924, 37.00489648551468, 36.998031843867764, 36.990887248406395, 36.98381374344713, 36.97681062162179, 36.969877182600676, 36.96161969819669, 36.95344437781663, 36.94535040390801, 36.936839454615395, 36.93328881327594, 36.92977350170105, 36.92698968576373, 36.92423356948748, 36.92220139466671, 36.92018944049092, 36.91829700824724, 36.91642340617513, 36.91451869566592, 36.912632937500085, 36.91166146548516, 36.910699659858444, 36.90974742443697, 36.908804663994815, 36.91249814992521, 36.916154884751826, 36.91977523415728, 36.92246204774776, 36.92512212687465, 36.927755737552516, 36.93036314314901, 36.93294460441121, 36.93450734466583, 36.93605453526617, 36.93758633093517, 36.93910288485622, 36.9406043486885, 36.942090872582156, 36.943562605193286, 36.94501969369883, 36.946462283811286, 36.94789051979327, 36.95139409671075, 36.95486281216636, 36.95829701304033, 36.96169704276132, 36.96506324134081, 36.96839594540707, 36.971695488238836, 36.97496219979865, 36.978892924178766, 36.98278453687351, 36.98663742705388, 36.99104899494389, 36.99541666663599, 36.99974087890827, 37.00402206419277, 37.00826065061871, 37.009770494891164, 37.01375287802658, 37.017695635459155, 37.02159916147449, 37.026259866335444, 37.03087419602365, 37.037631666709984, 37.044321898882025, 37.05094556157972, 37.05750331718589, 37.06369731402982, 37.06460579846733, 37.065505243258706, 37.06604747964419, 37.065241037060666, 37.064442618781456, 37.06031881162941, 37.056236037384345, 37.052691400196444, 37.04848551561738, 37.03855133138238, 37.0243368902741, 37.010263886390774, 36.997624444735145, 36.98511076866813, 36.972721606790834, 36.96194825746953, 36.95128210565391, 36.94072208470213, 36.93026713858569, 36.91991622178384, 36.90877277679097, 36.897740211847776, 36.88681742367019, 36.876003319952076, 36.86768487895753, 36.85944920852015, 36.85030046017666, 36.841242744155004, 36.83227515466092, 36.826531123271266, 36.8208442464228, 36.815213955413626, 36.81033620461349, 36.80550698864719, 36.80072582458105, 36.795992234286715, 36.791902759318695, 36.787853975643884, 36.7838454783738, 36.78042413033028, 36.77703682555088, 36.773683225296644, 36.77036299419917, 36.76707580022704, 36.762080021120305, 36.75713395125841, 36.75044605124589, 36.74556599103449, 36.740734488636136, 36.73595106088852, 36.73121522943689, 36.72652652068628, 36.72397401799289, 36.721446913336244, 36.71894495399957, 36.71646788978067, 36.714015472966935, 36.711587458310554, 36.709183603003986, 36.70680366665569, 36.70444741126608, 36.701816093741044, 36.69921095847994, 36.69663174496273, 36.69407819526161, 36.69155005401523, 36.68904706840314, 36.68656898812053, 36.68371755540291, 36.68089449515014, 36.67849653997452, 36.672939360472284, 36.66743747628848, 36.66199033722093, 36.65659739854211, 36.65563623039741, 36.65468462611485, 36.65374249053162, 36.6528097294318, 36.65158774207427, 36.65037791379492, 36.649180123607906, 36.647994251731205, 36.646820179574675, 36.64157818773811, 36.6363883550243, 36.63125016243699, 36.62496906629334, 36.61875046861878, 36.61259374753799, 36.606498287363486, 36.600463478534, 36.59394145387198, 36.58748432497773, 36.58109144612224, 36.57476217800162, 36.56849588767325, 36.56229194849242, 36.55614974004971, 36.55006864810892, 36.544893835689926, 36.53977051394177, 36.53599170285777, 36.540111188401475, 36.544189684039274, 36.54822759763093, 36.55222533297788, 36.556183289863675, 36.56047997354663, 36.566047336993925, 36.572255821202944, 36.57840252944968, 36.583791559007395, 36.587335921604335, 36.59084501691176, 36.59431919584796, 36.59875383071515, 36.60314433986226, 36.60435683399299, 36.605557263505496, 36.60570097232634, 36.60584325120867, 36.605984114380725, 36.606123575929175, 36.60626164980053, 36.60639834980252, 36.60653368960548, 36.60706569269398, 36.60759240221941, 36.60811387085404, 36.60863015074604, 36.60914129352469, 36.609448345330414, 36.60975234189429, 36.60945629869136, 36.60916320119195, 36.60996754744875, 36.60449523354379, 36.59907737052345, 36.5937134165879, 36.588402835328324, 36.582946090698194, 36.577543642034534, 36.57219494907897, 36.566899476948834, 36.56165669608367, 36.556665087167424, 36.551723146001585, 36.54683037837968, 36.54327982735103, 36.53976460518834, 36.5362843603606, 36.53283874483463, 36.531019453841246, 36.53021329012144, 36.52941514793118, 36.530316489742816, 36.531208862979206, 36.532092356879915, 36.5341113384035, 36.53611023055869, 36.5380892332397, 36.5422873503219, 36.54813523738338, 36.553924936513894, 36.559657026697835, 36.565033573695864, 36.57125214510188, 36.5774088401755, 36.58161372733794, 36.58577677482712, 36.58989839895819], "in_ema_50": [37.67, 37.67, 37.67, 37.67, 37.649607843137254, 37.626289888504424, 37.60388636346504, 37.582361408035034, 37.56168056850425, 37.546712703072714, 37.53233181275614, 37.52459331029512, 37.517158278518835, 37.510014816616135, 37.50315149047432, 37.49655731437729, 37.490221733421315, 37.47988362622833, 37.469950935003695, 37.46040776108198, 37.44450941751014, 37.42256787172543, 37.405604425775415, 37.40107091888226, 37.396715196573155, 37.39253028690362, 37.38850949133877, 37.38464637403137, 37.380934751520336, 37.37462358479405, 37.36855991480213, 37.36273403579028, 37.35654838732792, 37.350605313315064, 37.3448953010282, 37.3415660735369, 37.33836740398644, 37.33529417245756, 37.33234145981216, 37.31656336334894, 37.30140401576663, 37.28683915240323, 37.27166898956389, 37.25787804879668, 37.244627929236024, 37.23189742220716, 37.219666150748054, 37.20438512522853, 37.18891904188624, 37.17405947161619, 37.16252772763124, 37.14674232654767, 37.12334066668305, 37.100856718969986, 37.07925449469665, 37.05967588706149, 37.035767028745354, 37.0129918511475, 36.99405099423975, 36.97585291603427, 36.958368487954495, 36.94156972372098, 36.90778267573192, 36.87532061001695, 36.84413156648687, 36.82083228936974, 36.798446709394455, 36.776938995300554, 36.75627472097504, 36.73642081034857, 36.72499254327608, 36.714012443539765, 36.70346293594997, 36.6888173306186, 36.6747460627512, 36.66122660930997, 36.6482373305135, 36.635757435199245, 36.634747339701235, 36.63377685579138, 36.63284443007407, 36.61194857007117, 36.60324470457819, 36.59488216714375, 36.586847572353804, 36.57559864794777, 36.54302615194982, 36.51941728324591, 36.48806758586371, 36.45598650406514, 36.42516350390572, 36.40849042532119, 36.39482413413212, 36.385223187695566, 36.37521443523691, 36.360500143658996, 36.346362883123355, 36.345132966138124, 36.34395128119153, 36.34281593683107, 36.340352566759265, 36.33798579943537, 36.33571184651634, 36.33352706822158, 36.32593777142857, 36.318646094117646, 36.31164036493656, 36.30294858591944, 36.31381334725594, 36.32425203952042, 36.337026469343144, 36.34929994113361, 36.36383719834405, 36.37780436703644, 36.39161596048599, 36.40488592281987, 36.41743941604262, 36.429500615413495, 36.44461823833846, 36.45914301330558, 36.47309818925438, 36.48650610340127, 36.517623511111026, 36.54752062832236, 36.57624530956462, 36.60030627781699, 36.62342367868692, 36.64563451481685, 36.66697433776521, 36.687477304911674, 36.70326250864063, 36.71842868477237, 36.73300010889894, 36.7470001046284, 36.76045108091748, 36.77337456794032, 36.785791251550506, 36.79772100639166, 36.809182927709635, 36.8201953619171, 36.83901123007721, 36.85708922105457, 36.87445827120929, 36.89114618214226, 36.9071796651955, 36.92258438420744, 36.93738499659146, 36.95160519280356, 36.96801283230147, 36.98377703495632, 36.998923033585484, 37.01582801266056, 37.03207005137976, 37.047675147404085, 37.062668278878434, 37.07707344441261, 37.08032546620035, 37.093253879290536, 37.10567529578895, 37.11760959791488, 37.13221314309469, 37.14624400022823, 37.16835207865065, 37.18959317360552, 37.21000128444452, 37.22960907721141, 37.24727146634037, 37.24365297746428, 37.24017639011274, 37.23546359050047, 37.225641488912224, 37.21620456777841, 37.194000467081224, 37.17266711543098, 37.154131150119966, 37.13357698737016, 37.0910876937478, 37.03300582340476, 36.97720167346732, 36.92868396078232, 36.88206890349674, 36.837281887673335, 36.80013357835281, 36.76444206547623, 36.73015021977128, 36.69720315232927, 36.66554812674773, 36.6316050629537, 36.59899309970062, 36.56766003696727, 36.53755572179208, 36.518043732702196, 36.49929691965505, 36.47736370711956, 36.456290620565845, 36.43604392956326, 36.428944167619605, 36.422122827712954, 36.41556899133205, 36.41201726618177, 36.40860482437072, 36.405326203807164, 36.40217615659904, 36.40150258183046, 36.40085542175868, 36.40023364051324, 36.40179310559115, 36.403291415175815, 36.404730967521864, 36.40611406683473, 36.407442926958865, 36.401856929823225, 36.39648999139879, 36.384274697618444, 36.37940118006478, 36.37471878084656, 36.37022000512709, 36.36589765198485, 36.36174480288741, 36.36599010473496, 36.370068924157124, 36.37398778987645, 36.37775297458718, 36.38137050499553, 36.38484617146629, 36.38818553729114, 36.39139394759345, 36.394476537883904, 36.39626177169238, 36.3979769963319, 36.39962495726006, 36.40120829226947, 36.40272953570989, 36.404191122544795, 36.40559539224892, 36.4053759651019, 36.405165142941044, 36.40652729419826, 36.3952909297199, 36.38449520698578, 36.374122845927516, 36.36415724412644, 36.37183735219992, 36.37921627956463, 36.38630583722877, 36.39311737302372, 36.39848531917965, 36.40364275764319, 36.40859794361796, 36.41335880857412, 36.41793297294376, 36.40624932694596, 36.39502386314416, 36.38423861360909, 36.36917043268325, 36.35469316081332, 36.340783625095156, 36.327419561365936, 36.314579578567276, 36.30008626176071, 36.286161310319116, 36.272782435404636, 36.25992822225151, 36.247578095888706, 36.23571228820679, 36.22431180631633, 36.21335840214706, 36.206167876572664, 36.199259332393346, 36.19771975073087, 36.22722093697672, 36.25556521395802, 36.282797950665554, 36.30896273691397, 36.33410145311342, 36.359744533383484, 36.389558473250794, 36.420948337044884, 36.45110722578823, 36.477338314973004, 36.49548191046426, 36.51291399240683, 36.52966246329284, 36.549675700026455, 36.56890410394699, 36.575025511635346, 36.58090686412023, 36.58243992827238, 36.5839128722617, 36.585328053741634, 36.58668773790863, 36.587994101127904, 36.58924923441701, 36.59045514679282, 36.5931823959382, 36.5958026941367, 36.598320235543106, 36.60073904983553, 36.603063008665515, 36.60451151812961, 36.605903223301, 36.60488741062253, 36.60391143373538, 36.60728745594183, 36.585825202767644, 36.56520460658068, 36.545392661224575, 36.52635765490204, 36.5072848056902, 36.488959911349404, 36.471353640316096, 36.454437811284095, 36.43818534809648, 36.42335455013192, 36.40910535208753, 36.39541494612331, 36.387359458040045, 36.379619871450245, 36.37218379806004, 36.365039335391025, 36.36444955753255, 36.367804476845, 36.37102783069422, 36.3807914451768, 36.390172172816925, 36.39918502878489, 36.41235424334234, 36.42500701811323, 36.4371636056382, 36.45766699365239, 36.484032993901316, 36.50936503335616, 36.533703659499054, 36.55591135912654, 36.58077758033727, 36.60466865561816, 36.62017184559392, 36.63506706733534, 36.64937816273396], "in_lower_bb": [NaN, 37.67, 37.67, 37.67, 37.10089786068004, 36.89165028311322, 36.79318264223141, 36.739249871720986, 36.70778315729992, 36.71956170342132, 36.73106995241221, 36.75990651163195, 36.785024289602084, 36.80715572479666, 36.8268464858617, 36.844512471829, 36.860476916413404, 36.866918268844714, 36.87308667085808, 36.87898909117961, 36.87099888680788, 36.841239697610796, 36.85032054160273, 36.9048483953055, 36.908202281720065, 36.9239209528914, 36.941836724814884, 36.962104587825685, 36.98496386254771, 36.98820783047917, 36.99152580031256, 36.989742608775074, 36.987648996200875, 36.98639405811243, 36.98603548919366, 36.98820519564242, 36.99080995636122, 36.99133854386127, 36.99192678646431, 36.94395068559098, 36.917588636733036, 36.92988874706348, 36.90825792314587, 36.87007089037509, 36.83768042879685, 36.810334135589486, 36.78762064984214, 36.752432313260975, 36.720084919210606, 36.68950828726163, 36.67507939797479, 36.64469489413149, 36.57148445006184, 36.51242225551935, 36.46497732737235, 36.440625884349686, 36.400815828731794, 36.378434140324075, 36.38934437610993, 36.36563351500854, 36.346486562110236, 36.33193557536099, 36.2115635886924, 36.11894266964551, 36.04497335671889, 36.019712458178056, 36.00394193700799, 35.98736007496828, 35.976265867961914, 35.97314079694235, 36.00702795099683, 36.029280889744484, 36.03153470807676, 36.0299266493234, 36.030156127900455, 36.03546761139601, 36.033700044396284, 36.03268585665168, 36.023472110969585, 36.015007231317334, 36.0072075001429, 35.98140560161646, 36.0153181368099, 36.05373617900286, 36.0978090947319, 36.103974076121524, 35.960943043949, 35.906579946185865, 35.80028533509474, 35.69706481195935, 35.60519433570964, 35.58284382510465, 35.5700777589697, 35.56423186518001, 35.557721194377734, 35.541159175358764, 35.526460268855026, 35.526646904234376, 35.54625283348181, 35.56972121105891, 35.59919798596995, 35.60124379920331, 35.60669447403687, 35.612660706484846, 35.62025604528012, 35.622974957870845, 35.66926428188063, 35.68266707557253, 35.712917128616446, 35.776442387196916, 35.85231092862742, 35.85978629037578, 35.85862384474192, 35.855991853550385, 35.86393224312482, 35.9046302563345, 35.957401761766654, 35.96417070607323, 35.96831840178419, 35.97827222985979, 35.9984954563081, 36.02442532028473, 36.00119127562698, 36.0017748478575, 36.04986146023577, 36.12791664964027, 36.22629951059066, 36.3683904155519, 36.399977288804735, 36.439403486170455, 36.47581009256504, 36.51705273413807, 36.549803487671134, 36.586364606246306, 36.625147345255044, 36.66858700038489, 36.718966264657965, 36.777068646401815, 36.81861453529898, 36.8663683922089, 36.92138770360683, 36.995587458579585, 36.99349765041867, 36.991486454924214, 36.98954988018047, 36.985571898371845, 36.98270359677461, 36.980807647964085, 36.973410862844595, 36.96861754902889, 36.97737234465602, 36.983951283564586, 36.995689787443055, 37.012267942628206, 37.033661282090755, 37.06013314444386, 37.07476559957837, 37.10988935899269, 37.15270663776881, 37.207422888017085, 37.20686338787602, 37.209242894080695, 37.17381610846221, 37.156878981178345, 37.15096976645784, 37.15316509921116, 37.165057236819834, 37.13470857811885, 37.09795370124181, 37.05661707354857, 36.98704760277498, 36.922919474962605, 36.77834072772324, 36.65973466088133, 36.56990238830594, 36.476395863891035, 36.253031698260735, 35.93409937320855, 35.678612566418444, 35.4949402698031, 35.34001476314573, 35.208742590311324, 35.14113258087356, 35.097377844592934, 35.07989293500262, 35.09314451903764, 35.13931242170288, 35.12518750014438, 35.13238460334556, 35.159577320319194, 35.19126053090367, 35.27060633615163, 35.30939912698613, 35.36073570984094, 35.45615931043586, 35.5982087246756, 35.56241715182919, 35.57108239477644, 35.5942748327435, 35.5913285545069, 35.600248632948244, 35.61919998069403, 35.622361189606956, 35.62530817264814, 35.63498135821, 35.650718587404214, 35.66806831403506, 35.70991991543787, 35.76167237078193, 35.82475679602445, 35.902065361565, 35.92916539141033, 35.95863399849705, 35.99286431720484, 36.05820098055141, 36.14152786326348, 36.14217608787893, 36.14282658695448, 36.14347937526013, 36.140240544042975, 36.138616459617865, 36.13840410268141, 36.13945847812091, 36.13820735129584, 36.137420864791146, 36.13706890931547, 36.13630473314504, 36.13560198518067, 36.13560198518067, 36.13560198518067, 36.13560198518067, 36.1482795191728, 36.162431777935886, 36.23064435184916, 36.25361621575931, 36.27789275525836, 36.306133169835576, 36.34458373673406, 36.2793565048587, 36.20892256949827, 36.15473208260906, 36.11010243652221, 36.10553857124688, 36.10155454386209, 36.09810055815249, 36.095134987389976, 36.094026303880284, 36.09309319038307, 36.09290497472208, 36.09305073217015, 36.093517038155774, 36.051506168418506, 36.01417812604478, 35.980763348866894, 35.92690984358975, 35.880098392308035, 35.838371005269636, 35.80134023250049, 35.783838514097255, 35.75733387722721, 35.73202869539309, 35.70781393931108, 35.68030186807531, 35.660233877189825, 35.64807393527848, 35.644727701057235, 35.64710382908194, 35.66855751548349, 35.703493411675794, 35.76079232925289, 35.61014476041406, 35.497566958412825, 35.4273665803637, 35.38153295728873, 35.363450937541394, 35.35619434914713, 35.3487266416182, 35.35046268958659, 35.3689302757421, 35.415805351162845, 35.48332264022946, 35.5610344428915, 35.64978785245839, 35.74982073470876, 35.865967871045854, 35.99153122830208, 36.136405959995145, 36.266883916900376, 36.425419561801775, 36.57016961250244, 36.52835372199857, 36.49093263094298, 36.457251655622706, 36.42686794788285, 36.40539378832751, 36.386550564670195, 36.379056051080624, 36.38770649457371, 36.40822640847782, 36.42652200251879, 36.42551076163819, 36.42152194652729, 36.42353594353284, 36.46921770218199, 36.34184292461071, 36.21821107287019, 36.123838019543385, 36.04503742313823, 35.972956205768476, 35.91058592703611, 35.85623708485745, 35.80888291843878, 35.76788818447297, 35.73591701714878, 35.71184176682402, 35.694188737588874, 35.69634406614902, 35.70404249763198, 35.71832540752004, 35.73760181191979, 35.766515869523666, 35.78317534857063, 35.80179069060127, 35.818720695028944, 35.794601288870794, 35.784120830197864, 35.76772663138197, 35.76518484944006, 35.77681429365987, 35.76976392945796, 35.7548782450541, 35.76392303255694, 35.7924618760852, 35.8374471295774, 35.889330048865666, 35.95928321728255, 36.02825423099624, 36.10868667755483, 36.202812963968704], "in_macd": [0.0, 0.0, 0.0, 0.0, -0.04148148148148323, -0.08108684182758452, -0.11119261598105368, -0.13351260865421466, -0.14947827119126345, -0.1503120151027204, -0.14925227582990175, -0.1343564427719386, -0.12115479074336832, -0.1094309347011162, -0.09899850122413056, -0.08969675418405387, -0.08138687540126455, -0.08259609429906334, -0.0826022219905127, -0.0816656870252288, -0.09369016034844435, -0.11560460343245893, -0.12308053914292572, -0.10360350257257522, -0.08716304938985076, -0.07328904134765679, -0.061583889276448645, -0.05171137538275161, -0.04338719640185218, -0.041955008352402956, -0.04035480394497171, -0.03864119873750127, -0.03805485621042237, -0.03716179746457726, -0.03603861129660402, -0.030360461321151888, -0.025565780157243978, -0.021517915653809894, -0.018101293428564702, -0.04154295643239436, -0.05943550771537076, -0.07277656062693438, -0.08479275238810402, -0.09164540687461908, -0.09596990361620072, -0.09826436797366966, -0.09894220337653792, -0.1055252117021368, -0.11107571438797237, -0.11415857872145807, -0.1096889302223758, -0.11450970213651601, -0.13373384307054437, -0.1472714595508151, -0.1561995469977404, -0.15902127309436054, -0.16979018928864775, -0.17589358301022884, -0.17268805292872713, -0.16820864271753777, -0.16278222568350031, -0.1566756912473295, -0.18600332733013403, -0.2068611239496576, -0.22084531077179292, -0.21572357325896974, -0.2092524276491048, -0.2017977987222963, -0.19365758746940998, -0.18507300500667156, -0.1606825429061587, -0.13974206641253062, -0.1217432080039913, -0.11542794049868377, -0.10916466321675955, -0.10301349539511762, -0.09702026139930098, -0.09121906369432509, -0.0632982499517496, -0.040701620951701045, -0.022533873205773602, -0.04872684721445353, -0.04555921320741163, -0.042558255359082864, -0.03972208319461856, -0.044226824852721336, -0.0915256757261318, -0.11190482469274343, -0.14422575536809035, -0.17189342748846315, -0.191611479121363, -0.17855170214861005, -0.16149858113406879, -0.13911794693596846, -0.12159331390969186, -0.11684787989867829, -0.11179834749804485, -0.0814399007739226, -0.0567267029043208, -0.036718052688492264, -0.023415343229494567, -0.01272615099547636, -0.004206400373433894, 0.002516554106790636, -0.003412943711921912, -0.008019667715622347, -0.01153753218899567, -0.018150815953724475, 0.01596300236112569, 0.04250843833588647, 0.06840576352026062, 0.08791613779838059, 0.10778419584764265, 0.12212202826974305, 0.13276138953184358, 0.13958412112430096, 0.14294000347025104, 0.1439403101120007, 0.1502631679069637, 0.15350457309781262, 0.15429479570490656, 0.15315557073092378, 0.18761167001648715, 0.2124691646702246, 0.2295231087474292, 0.2330733713862827, 0.23319880939238402, 0.23063955074312048, 0.2260060626191276, 0.21980026921578144, 0.20447208043292875, 0.19013264955824383, 0.1767312988779821, 0.16421763325807603, 0.15254205326233716, 0.1416561481002887, 0.13151298994654326, 0.12206734763297078, 0.11327583473619995, 0.10509700457792093, 0.11424353930202358, 0.12010770708526763, 0.12333339173499525, 0.12445512880546516, 0.12391569056944718, 0.12208090915297021, 0.11925216691324181, 0.11567691681758419, 0.11714158506949701, 0.11695417033730138, 0.11547452437518047, 0.11778563338633319, 0.11825404490919311, 0.11727340955064847, 0.11516865638311913, 0.11220716992556135, 0.08706974127731826, 0.08632594685175121, 0.08475943045734624, 0.08256618336249488, 0.08628866859174167, 0.08822179897258309, 0.10628084073566413, 0.11921848495760656, 0.1279962006875337, 0.1334146822344806, 0.13374637367742537, 0.09060172881162032, 0.05576644603855385, 0.025046307728736394, -0.010076835479573276, -0.037480131890873736, -0.08524647373002381, -0.12169877604012669, -0.1448827875248, -0.166979858773189, -0.22864930366839076, -0.30946782256156524, -0.3692604761381375, -0.40152810528059746, -0.4222331924403022, -0.4336433525518615, -0.4256753201315533, -0.41458155888906845, -0.4011652894382465, -0.3860822830088253, -0.36986531463239203, -0.3601242104670135, -0.34838831164265827, -0.3352232819467389, -0.32108859164997483, -0.2872099757006623, -0.2573938523705621, -0.2390775864866299, -0.222002704822728, -0.206095003179243, -0.1661548380377198, -0.1329691834335307, -0.10545370836262435, -0.07711020272744662, -0.05402500369444141, -0.03532263973759342, -0.02026725327866785, -0.0034544319415701352, 0.009757373173719941, 0.01999730740166683, 0.032179622738077285, 0.041357452443378406, 0.048076749762991255, 0.05279327330670469, 0.05588692254115557, 0.043713719832638276, 0.03367814825379156, 0.011072750028155554, 0.007195896717149708, 0.004076471510892077, 0.0015860218876326826, -0.00038325940566608097, -0.0019217759812661939, 0.01364687087240668, 0.025689008767763255, 0.034830979953376584, 0.04159655874605761, 0.04642319103381709, 0.04967570133295851, 0.05165785952934954, 0.05262213891934664, 0.052777945975108764, 0.04990539656323989, 0.047086101194246055, 0.04434065780036889, 0.041684362744760506, 0.039128184422054346, 0.036679575372389195, 0.034343148619832675, 0.028930356735408225, 0.02435987469792167, 0.023684313275978752, -0.002633967761447309, -0.023223686890354145, -0.039090575815968975, -0.05107642240080423, -0.024785260353020533, -0.003904318459703404, 0.012499887507530616, 0.025209736769525648, 0.03248714303724398, 0.037818590762242366, 0.041564669854338376, 0.044025960654650476, 0.04545260204344004, 0.013345809945839449, -0.011961173149948934, -0.03165227189280273, -0.056291710829306396, -0.07495461357637367, -0.0887223622975668, -0.09849797896177392, -0.1050344537959873, -0.11334611409293416, -0.11856640504817051, -0.12130519249118521, -0.12206857077284639, -0.12127556434653997, -0.11927220530203897, -0.11634339459421739, -0.11272289167960992, -0.10182109718320476, -0.09211945081499096, -0.07309828114399863, 0.005657316531504364, 0.06729594927976024, 0.1148214199596751, 0.1507479691253124, 0.17717762480636878, 0.19889684079799963, 0.2241766044290685, 0.24701201349125768, 0.26208805177655137, 0.26532895867497786, 0.2504854645506711, 0.2360014111535591, 0.2219640312993718, 0.21641378746718232, 0.20959905184404448, 0.17674307320091742, 0.14898704351526249, 0.11716693998928918, 0.0909014236656418, 0.06928711402557042, 0.051563229104999664, 0.0370893793341196, 0.02532679755540812, 0.015822475107064804, 0.011386638714697028, 0.007781506057256138, 0.004868293792235079, 0.002530383398926972, 0.0006698509437867983, -0.002390906403618942, -0.004761688867787939, -0.011351200042078347, -0.01638456406703881, -0.01136643543625837, -0.05756173140431997, -0.0930986529587301, -0.11988001710582097, -0.13949641332241924, -0.1548711235967133, -0.1651519236851513, -0.17132460838481478, -0.17420834017646314, -0.17448239397132426, -0.1711132635374213, -0.16652362272981236, -0.1610300451998583, -0.14452048963993036, -0.12993869551588233, -0.11703343008517919, -0.10558875283792446, -0.08265530197084558, -0.05576834984454848, -0.034067537211754484, -0.003115988428668004, 0.021169310343594816, 0.03995500812421682, 0.06339160885690376, 0.0810312064810148, 0.09392797149727272, 0.12091058828781343, 0.1542341702372383, 0.17858473535160613, 0.1956276597534483, 0.20435784086880915, 0.2160483492541303, 0.22274549002035826, 0.21029743232985254, 0.19814812864265008, 0.18637134508552577], "in_signal": [0.0, 0.0, 0.0, 0.0, -0.008296296296296647, -0.02285440540255422, -0.04052204751825411, -0.059120159745446224, -0.07719178203460966, -0.09181582864823182, -0.10330311808456581, -0.10951378302204037, -0.11184198456630597, -0.11135977459326801, -0.10888751991944054, -0.10504936677236322, -0.10031686849814349, -0.09677271365832746, -0.09393861532476452, -0.09148402966485739, -0.09192525580157478, -0.0966611253277516, -0.10194500809078644, -0.10227670698714421, -0.09925397546768552, -0.09406098864367979, -0.08756556877023357, -0.08039473009273718, -0.07299322335456017, -0.06678558035412874, -0.06149942507229734, -0.05692777980533813, -0.05315319508635498, -0.049954915561999436, -0.04717165470892036, -0.04380941603136666, -0.04016068885654213, -0.036432134215995685, -0.03276596605850949, -0.034521364133286464, -0.03950419284970333, -0.04615866640514954, -0.05388548360174043, -0.061437468256316165, -0.06834395532829309, -0.0743280378573684, -0.07925087096120231, -0.08450573910938922, -0.08981973416510586, -0.0946875030763763, -0.0976877885055762, -0.10105217123176417, -0.10758850559952023, -0.1155250963897792, -0.12365998651137146, -0.13073224382796927, -0.13854383292010497, -0.14601378293812975, -0.15134863693624923, -0.15472063809250694, -0.15633295561070562, -0.1564015027380304, -0.16232186765645112, -0.17122971891509242, -0.18115283728643253, -0.18806698448093997, -0.19230407311457295, -0.19420281823611762, -0.19409377208277612, -0.19228961866755523, -0.18596820351527593, -0.1767229760947269, -0.16572702247657978, -0.1556672060810006, -0.1463666975081524, -0.13769605708554544, -0.12956089794829656, -0.12189253109750228, -0.11017367486835175, -0.09627926408502162, -0.08153018590917202, -0.07496951817022832, -0.06908745717766498, -0.06378161681394856, -0.05896971009008257, -0.05602113304261032, -0.06312204157931461, -0.07287859820200038, -0.08714802963521837, -0.10409710920586733, -0.12159998318896648, -0.1329903269808952, -0.13869197781152992, -0.13877717163641765, -0.13534040009107248, -0.13164189605259363, -0.12767318634168387, -0.11842652922813163, -0.10608656396336946, -0.09221286170839403, -0.07845335801261415, -0.0653079166091866, -0.05308761336203606, -0.04196677986827072, -0.03425601263700096, -0.029008743652725242, -0.02551450135997933, -0.02404176427872836, -0.01604081095075755, -0.004330961093428749, 0.010216383829309126, 0.02575633462312342, 0.04216190686802727, 0.058153931148370426, 0.07307542282506506, 0.08637716248491224, 0.09768973068198, 0.10693984656798415, 0.11560451083578008, 0.12318452328818659, 0.12940657777153058, 0.1341563763634092, 0.1448474350940248, 0.15837178100926477, 0.17260204655689768, 0.1846963115227747, 0.19439681109669654, 0.20164535902598135, 0.20651749974461062, 0.2091740536388448, 0.2082336589976616, 0.20461345710977805, 0.1990370254634189, 0.19207314702235034, 0.18416692827034772, 0.17566477223633592, 0.16683441577837738, 0.15788100214929607, 0.14895996866667685, 0.14018737584892565, 0.13499860853954526, 0.13202042824868976, 0.13028302094595084, 0.12911744251785373, 0.12807709212817242, 0.126877855533132, 0.12535271780915397, 0.12341755761084001, 0.12216236310257142, 0.12112072454951742, 0.11999148451465004, 0.11955031428898669, 0.11929106041302798, 0.11888753024055208, 0.1181437554690655, 0.11695643836036466, 0.11097909894375539, 0.10604846852535457, 0.10179066091175291, 0.09794576540190131, 0.09561434603986939, 0.09413583662641213, 0.09656483744826254, 0.10109556695013136, 0.10647569369761183, 0.11186349140498558, 0.11624006785947355, 0.1111124000499029, 0.1000432092476331, 0.08504382894385377, 0.06601969605916837, 0.04531973046915995, 0.0192064896293232, -0.008974563504566775, -0.03615620830861342, -0.06232093840152854, -0.095586611454901, -0.13836285367623385, -0.1845423781686146, -0.2279395235910112, -0.2667982573608694, -0.3001672763990678, -0.32526888514556496, -0.34313141989426565, -0.3547381938030618, -0.36100701164421456, -0.36277867224185006, -0.3622477798868828, -0.3594758862380379, -0.35462536537977807, -0.34791801063381744, -0.33577640364718647, -0.3200998933918616, -0.30389543201081526, -0.28751688657319785, -0.2712325098944069, -0.2502169755230695, -0.22676741710516174, -0.20250467535665426, -0.17742578083081273, -0.15274562540353848, -0.12926102827034947, -0.10746227327201315, -0.08666070500592454, -0.06737708936999565, -0.049902210015663154, -0.03348584346491507, -0.018517184283256376, -0.005198397474006848, 0.00639993668213546, 0.016297333853939486, 0.021780611049679245, 0.02416011849050171, 0.02154264479803248, 0.01867329518185593, 0.01575393044766316, 0.012920348735657065, 0.010259627107392437, 0.007823346489660711, 0.008988051366209907, 0.012328242846520577, 0.01682879026789178, 0.02178234396352495, 0.02671051337758338, 0.0313035509686584, 0.035374412680796635, 0.03882395792850664, 0.041614755537827064, 0.043272883742909635, 0.04403552723317693, 0.04409655334661532, 0.04361411522624436, 0.042716929065406355, 0.041509458326802924, 0.04007619638540887, 0.03784702845540874, 0.03514959770391133, 0.032856540818324814, 0.02575843910237039, 0.015962013903825484, 0.004951495959866593, -0.006254087712267572, -0.009960322240418165, -0.008749121484275214, -0.004499319685914048, 0.0014424916051738916, 0.00765142189158791, 0.013684855665718802, 0.019260818503442717, 0.02421384693368427, 0.028461597955635427, 0.025438440353676234, 0.017958517652951204, 0.008036359743800417, -0.004829254370820947, -0.018854326211931494, -0.032827933429058556, -0.04596194253560163, -0.057776444787678766, -0.06889037864872985, -0.07882558392861799, -0.08732150564113145, -0.09427091866747443, -0.09967184780328754, -0.10359191930303784, -0.10614221436127375, -0.10745834982494099, -0.10633089929659374, -0.1034886096002732, -0.0974105439090183, -0.07679697182091377, -0.04797838760077897, -0.01541842608868816, 0.017814852954111955, 0.049687407324563324, 0.07952929401925059, 0.10845875610121417, 0.13616940757922286, 0.16135313641868856, 0.18214830086994643, 0.1958157336060914, 0.20385286911558495, 0.20747510155234233, 0.20926283873531035, 0.2093300813570572, 0.20281267972582925, 0.1920475524837159, 0.17707142998483055, 0.1598374287209928, 0.14172736578190834, 0.1236945384465266, 0.10637350662404521, 0.0901641648103178, 0.07529582686966721, 0.06251398923867317, 0.05156749260238977, 0.042227652840358836, 0.03428819895207247, 0.027564529350415336, 0.02157344219960848, 0.016306415986129197, 0.01077489278048769, 0.00534300141098239, 0.002001114041534238, -0.009911455047636604, -0.026548894629855303, -0.04521511912504844, -0.0640713779645226, -0.08223132709096075, -0.09881544640979886, -0.11331727880480205, -0.12549549107913427, -0.13529287165757228, -0.14245695003354208, -0.14727028457279615, -0.15002223669820858, -0.14892188728655295, -0.14512524893241885, -0.13950688516297094, -0.13272325869796164, -0.12270966735253844, -0.10932140385094045, -0.09427063052310328, -0.07603970210421623, -0.05659789961465402, -0.037287318066879856, -0.017151532682123133, 0.0024850151505044545, 0.02077360641985811, 0.04080100279344918, 0.063487636282207, 0.08650705609608683, 0.10833117682755913, 0.12753650963580915, 0.14523887755947337, 0.16074020005165035, 0.1706516465072908, 0.17615094293436268, 0.1781950233645953], "in_sma_10": [37.67, 37.67, 37.67, 37.67, 37.566, 37.48083333333333, 37.42, 37.374375, 37.33888888888889, 37.323, 37.274, 37.240500000000004, 37.207, 37.173500000000004, 37.192, 37.220000000000006, 37.248000000000005, 37.26516, 37.28232, 37.28698, 37.27448, 37.22948, 37.19498, 37.190479999999994, 37.18598, 37.18148, 37.17698, 37.183319999999995, 37.189659999999996, 37.189, 37.205499999999994, 37.239, 37.26049999999999, 37.251999999999995, 37.2435, 37.2405, 37.2375, 37.2345, 37.2315, 37.2025, 37.173500000000004, 37.1445, 37.114, 37.0855, 37.057, 37.022999999999996, 36.989, 36.946, 36.900999999999996, 36.888999999999996, 36.884, 36.867000000000004, 36.832, 36.795, 36.757999999999996, 36.724000000000004, 36.677, 36.639500000000005, 36.6115, 36.5835, 36.548500000000004, 36.5255, 36.478500000000004, 36.4315, 36.384499999999996, 36.3515, 36.3315, 36.31099999999999, 36.283, 36.254999999999995, 36.246500000000005, 36.238, 36.2745, 36.2995, 36.3245, 36.3325, 36.340500000000006, 36.3485, 36.3845, 36.420500000000004, 36.437, 36.402499999999996, 36.397, 36.403, 36.409000000000006, 36.40599999999999, 36.3475, 36.3086, 36.2196, 36.125600000000006, 36.031600000000005, 36.0216, 35.988600000000005, 35.964600000000004, 35.938599999999994, 35.9086, 35.9341, 35.9715, 36.031, 36.0955, 36.1565, 36.1845, 36.2065, 36.2195, 36.2205, 36.234500000000004, 36.2485, 36.226, 36.252500000000005, 36.279, 36.315999999999995, 36.353, 36.397, 36.441, 36.49999999999999, 36.559, 36.6175, 36.681, 36.704499999999996, 36.727999999999994, 36.7445, 36.760999999999996, 36.817, 36.873, 36.928000000000004, 36.97398, 37.02046, 37.06694, 37.10442, 37.1419, 37.1694, 37.1969, 37.1779, 37.1589, 37.1399, 37.12992, 37.11994, 37.10996, 37.09998, 37.09, 37.111000000000004, 37.132000000000005, 37.153000000000006, 37.174, 37.195, 37.216, 37.237, 37.257999999999996, 37.285999999999994, 37.314, 37.321, 37.333999999999996, 37.346999999999994, 37.36, 37.373000000000005, 37.385999999999996, 37.372, 37.382999999999996, 37.387, 37.391, 37.403, 37.409, 37.437, 37.464999999999996, 37.493, 37.521, 37.573, 37.5475, 37.522000000000006, 37.493, 37.4425, 37.392, 37.286, 37.18, 37.079, 36.971, 36.808009999999996, 36.65351, 36.49901, 36.36101000000001, 36.236509999999996, 36.11201, 36.036010000000005, 35.96001, 35.87901, 35.805009999999996, 35.789, 35.808, 35.827, 35.833, 35.839000000000006, 35.869, 35.884, 35.888999999999996, 35.894, 35.899, 35.9355, 35.981, 36.0265, 36.07899999999999, 36.1315, 36.160000000000004, 36.1885, 36.233, 36.277499999999996, 36.322, 36.340500000000006, 36.359, 36.377500000000005, 36.389, 36.4005, 36.3945, 36.3885, 36.35850000000001, 36.346000000000004, 36.3335, 36.3155, 36.2975, 36.2795, 36.2825, 36.2855, 36.306, 36.326499999999996, 36.364999999999995, 36.385999999999996, 36.407, 36.428, 36.449, 36.467, 36.464, 36.461, 36.458, 36.455, 36.452, 36.449, 36.44199999999999, 36.434999999999995, 36.43199, 36.399989999999995, 36.36799, 36.335989999999995, 36.30399, 36.31599, 36.32799, 36.33999, 36.35599, 36.368990000000004, 36.378, 36.419, 36.46, 36.501, 36.501, 36.45700000000001, 36.413, 36.357000000000006, 36.301, 36.248000000000005, 36.19500000000001, 36.142, 36.0835, 36.025, 36.0075, 35.989999999999995, 35.9725, 35.967, 35.9615, 35.956, 35.958999999999996, 35.962, 35.9835, 36.083999999999996, 36.1845, 36.285000000000004, 36.3855, 36.486000000000004, 36.5903, 36.7078, 36.8238, 36.9398, 37.0358, 37.034800000000004, 37.0338, 37.032799999999995, 37.0418, 37.050799999999995, 37.0245, 36.985, 36.928, 36.870999999999995, 36.821, 36.789, 36.757, 36.725, 36.683, 36.644999999999996, 36.6385, 36.63199999999999, 36.635999999999996, 36.64, 36.641999999999996, 36.644, 36.64, 36.635999999999996, 36.642999999999994, 36.583, 36.522999999999996, 36.463, 36.403, 36.341, 36.28099999999999, 36.221, 36.167, 36.113, 36.05, 36.05, 36.05, 36.063, 36.076, 36.090999999999994, 36.106, 36.137, 36.178, 36.21900000000001, 36.275, 36.331, 36.387, 36.441500000000005, 36.496, 36.5505, 36.627500000000005, 36.7055, 36.7735, 36.841499999999996, 36.889500000000005, 36.9465, 37.0035, 37.03, 37.0565, 37.083000000000006], "in_sma_200": [37.67, 37.67, 37.67, 37.67, 37.566, 37.48083333333333, 37.42, 37.374375, 37.33888888888889, 37.323, 37.31, 37.312083333333334, 37.31384615384615, 37.31535714285714, 37.31666666666667, 37.3178125, 37.31882352941176, 37.313700000000004, 37.30911578947369, 37.30499, 37.293085714285716, 37.274536363636365, 37.262165217391306, 37.263325, 37.264392, 37.26537692307692, 37.26628888888889, 37.267135714285715, 37.26792413793103, 37.26632666666667, 37.264832258064516, 37.26343125, 37.26166060606061, 37.25999411764706, 37.258422857142854, 37.25846666666666, 37.2585081081081, 37.25854736842105, 37.25858461538462, 37.25037, 37.24255609756098, 37.23511428571429, 37.22732093023256, 37.22033636363636, 37.213662222222226, 37.207278260869565, 37.20116595744681, 37.19343333333333, 37.18560816326531, 37.178096000000004, 37.17225098039216, 37.164323076923075, 37.1527320754717, 37.141570370370374, 37.13081454545455, 37.12097857142857, 37.10920701754386, 37.09792758620689, 37.08830169491526, 37.07899666666666, 37.069996721311476, 37.06128709677419, 37.04571111111111, 37.030621875, 37.015996923076926, 37.00439090909091, 36.99313134328358, 36.98220294117647, 36.971591304347825, 36.961282857142855, 36.95401126760564, 36.94694166666667, 36.940065753424655, 36.93182162162162, 36.92379733333333, 36.91598421052631, 36.90837402597402, 36.90095897435898, 36.897275949367085, 36.893685, 36.89018271604938, 36.880546341463415, 36.87463614457831, 36.86886666666667, 36.86323294117647, 36.85668372093023, 36.843905747126435, 36.833645454545454, 36.82113258426966, 36.80834222222222, 36.795832967032965, 36.78718260869565, 36.779363440860216, 36.77266808510638, 36.76590315789473, 36.757925, 36.75011134020619, 36.74567142857143, 36.741321212121214, 36.737058000000005, 36.73253267326733, 36.72809607843137, 36.72374563106796, 36.71947884615385, 36.71396, 36.708545283018864, 36.703231775700935, 36.697553703703704, 36.696475229357794, 36.69541636363636, 36.695007207207205, 36.694605357142855, 36.69483008849558, 36.69505087719298, 36.695354782608696, 36.695653448275856, 36.695904273504276, 36.69615084745763, 36.69714957983193, 36.69813166666667, 36.699097520661155, 36.700047540983604, 36.704762601626015, 36.70940161290323, 36.7139664, 36.71774285714285, 36.721459842519685, 36.72511875, 36.72872093023256, 36.732267692307694, 36.734998473282445, 36.737687878787874, 36.740336842105265, 36.742946268656716, 36.74551703703704, 36.74805, 36.75054598540146, 36.753005797101444, 36.75543021582734, 36.75782, 36.76166524822695, 36.76545633802817, 36.769194405594405, 36.77288055555555, 36.77651586206896, 36.78010136986301, 36.783638095238096, 36.78712702702703, 36.7910389261745, 36.79489866666667, 36.79870728476821, 36.80286052631579, 36.80695947712418, 36.8110051948052, 36.81499870967742, 36.818941025641024, 36.82111337579617, 36.82484050632912, 36.82852075471698, 36.832155, 36.83624099378882, 36.840276543209875, 36.84561226993865, 36.850882926829264, 36.8560896969697, 36.86123373493976, 36.86613652694611, 36.86785595238095, 36.8695550295858, 36.87102823529412, 36.8716947368421, 36.87235348837209, 36.87106820809249, 36.86979770114942, 36.86882742857143, 36.867470454545455, 36.862852542372885, 36.85581404494382, 36.848854189944134, 36.84269388888889, 36.836601657458566, 36.83057637362637, 36.82543661202186, 36.8203527173913, 36.81532378378378, 36.81034892473119, 36.80542727272727, 36.80007925531915, 36.79478783068783, 36.789552105263155, 36.78437120418848, 36.78049427083334, 36.77665751295337, 36.77234484536083, 36.76807641025641, 36.76385153061224, 36.76126852791878, 36.75871161616162, 36.75618040201005, 36.7540245, 36.7472995, 36.7405745, 36.7338495, 36.7274245, 36.7235995, 36.7202495, 36.7171745, 36.7140995, 36.7110245, 36.7073245, 36.703624500000004, 36.698274500000004, 36.6929245, 36.6866745, 36.6812995, 36.6759245, 36.6705495, 36.6657165, 36.6608835, 36.6571005, 36.654175499999994, 36.6521005, 36.6495005, 36.6454005, 36.6413005, 36.6372005, 36.6331005, 36.6290005, 36.6247505, 36.620850499999996, 36.6169505, 36.6130505, 36.6092255, 36.6054005, 36.601575499999996, 36.5972755, 36.592975499999994, 36.588875, 36.583175000000004, 36.579125, 36.575075, 36.571025, 36.569325, 36.567525, 36.565725, 36.563925, 36.561975, 36.560475, 36.559075, 36.557674999999996, 36.555924999999995, 36.552725, 36.550575, 36.548424999999995, 36.545674999999996, 36.542775, 36.540524999999995, 36.53825, 36.5356, 36.532675, 36.52975, 36.526825, 36.52615, 36.525475, 36.5248, 36.523275000000005, 36.521750000000004, 36.52065, 36.51955, 36.5191, 36.521625, 36.52415, 36.526675, 36.529775, 36.532875, 36.536165, 36.540115, 36.544415, 36.547315, 36.549865, 36.551515, 36.555715, 36.558465, 36.561715, 36.564965, 36.56709, 36.57199, 36.575385, 36.579885, 36.584635, 36.589385, 36.592485, 36.595285, 36.597635, 36.600285, 36.603584999999995, 36.606885, 36.608610000000006, 36.610335, 36.611959999999996, 36.61376, 36.61526, 36.61676, 36.61881, 36.61841, 36.61801, 36.61761, 36.61746, 36.614760000000004, 36.61206, 36.60901, 36.60596, 36.60256, 36.59926, 36.595909999999996, 36.59256, 36.589885, 36.58721, 36.584085, 36.58096, 36.578635, 36.57681, 36.57266, 36.56936, 36.56606, 36.563211, 36.560936999999996, 36.558663, 36.556388999999996, 36.55524, 36.55544, 36.555640000000004, 36.55584, 36.55589, 36.55639, 36.556889999999996, 36.556439999999995, 36.55599, 36.55554], "in_sma_50": [37.67, 37.67, 37.67, 37.67, 37.566, 37.48083333333333, 37.42, 37.374375, 37.33888888888889, 37.323, 37.31, 37.312083333333334, 37.31384615384615, 37.31535714285714, 37.31666666666667, 37.3178125, 37.31882352941176, 37.313700000000004, 37.30911578947369, 37.30499, 37.293085714285716, 37.274536363636365, 37.262165217391306, 37.263325, 37.264392, 37.26537692307692, 37.26628888888889, 37.267135714285715, 37.26792413793103, 37.26632666666667, 37.264832258064516, 37.26343125, 37.26166060606061, 37.25999411764706, 37.258422857142854, 37.25846666666666, 37.2585081081081, 37.25854736842105, 37.25858461538462, 37.25037, 37.24255609756098, 37.23511428571429, 37.22732093023256, 37.22033636363636, 37.213662222222226, 37.207278260869565, 37.20116595744681, 37.19343333333333, 37.18560816326531, 37.178096000000004, 37.162296, 37.144096, 37.121696, 37.099296, 37.087296, 37.077796, 37.065695999999996, 37.053696, 37.043196, 37.030196000000004, 37.017196, 37.001096000000004, 36.975996, 36.950896, 36.925796, 36.904096, 36.882396, 36.862864, 36.843332000000004, 36.8238, 36.8116, 36.8028, 36.7919, 36.7727, 36.7535, 36.734300000000005, 36.7151, 36.695899999999995, 36.6823, 36.6701, 36.6579, 36.6355, 36.6192, 36.6029, 36.586600000000004, 36.5674, 36.5371, 36.51072, 36.47992, 36.45472, 36.42952, 36.41092, 36.39412, 36.37872, 36.36292, 36.34452, 36.32612, 36.31582, 36.30591999999999, 36.29602, 36.28402, 36.27442, 36.26902, 36.26362, 36.25542, 36.24662, 36.24042, 36.23312000000001, 36.23412, 36.235119999999995, 36.237519999999996, 36.23992, 36.25272, 36.265519999999995, 36.27852, 36.28812, 36.297619999999995, 36.30712, 36.31842, 36.329719999999995, 36.33712, 36.34452, 36.361219999999996, 36.38022, 36.39922, 36.416416, 36.433612, 36.450808, 36.462404, 36.474000000000004, 36.483599999999996, 36.5034, 36.517399999999995, 36.5314, 36.5454, 36.5612, 36.5881, 36.61108, 36.63848, 36.66688, 36.69948, 36.725480000000005, 36.75028, 36.77328, 36.79668, 36.82268, 36.84868, 36.868379999999995, 36.889480000000006, 36.91058, 36.93238, 36.95538, 36.97838, 37.00138, 37.02718, 37.05298, 37.07338, 37.099779999999996, 37.11638, 37.13298, 37.14978, 37.16658, 37.18638, 37.206179999999996, 37.22578, 37.24538, 37.264480000000006, 37.27308, 37.27988, 37.28598, 37.28938, 37.29278, 37.28018, 37.267579999999995, 37.25598, 37.244784, 37.22199, 37.190394, 37.158798000000004, 37.129802, 37.102802000000004, 37.075801999999996, 37.051801999999995, 37.027802, 37.003802, 36.979802, 36.955802000000006, 36.930002, 36.904202, 36.878401999999994, 36.84840199999999, 36.823202, 36.798002000000004, 36.770801999999996, 36.743601999999996, 36.716401999999995, 36.695502, 36.674602, 36.652302, 36.631402, 36.610502000000004, 36.588402, 36.566302, 36.545401999999996, 36.524502000000005, 36.503602, 36.489202, 36.469802, 36.450402, 36.431002, 36.410002, 36.385501999999995, 36.356602, 36.324102, 36.295102, 36.266102000000004, 36.237702, 36.219802, 36.201902, 36.188902000000006, 36.178602, 36.168302, 36.164702, 36.161102, 36.156502, 36.153302, 36.1617, 36.1789, 36.195499999999996, 36.2095, 36.2235, 36.2375, 36.2485, 36.259499999999996, 36.2705, 36.280699999999996, 36.29089999999999, 36.303698, 36.310097999999996, 36.316498, 36.322898, 36.324498, 36.334897999999995, 36.347298, 36.359698, 36.372098, 36.377598000000006, 36.383098, 36.388597999999995, 36.392698, 36.396798, 36.392698, 36.388597999999995, 36.383297999999996, 36.375598, 36.367898, 36.359097999999996, 36.350298, 36.341498, 36.331598, 36.321698, 36.315298000000006, 36.308898, 36.306098, 36.299797999999996, 36.293498, 36.287198, 36.282598, 36.277998, 36.271798, 36.281397999999996, 36.290998, 36.300598, 36.310198, 36.319798, 36.330158000000004, 36.343157999999995, 36.357558, 36.372558000000005, 36.386158, 36.396158, 36.406158, 36.416158, 36.428157999999996, 36.440158000000004, 36.446658, 36.453158, 36.45676, 36.46676, 36.47676, 36.48676, 36.49676, 36.49796, 36.49916, 36.50116, 36.50316, 36.50576, 36.508359999999996, 36.51096, 36.51316, 36.51536, 36.524559999999994, 36.53376, 36.545159999999996, 36.54636, 36.54756, 36.548759999999994, 36.54996, 36.55076, 36.55266, 36.55456, 36.556459999999994, 36.55836, 36.56066, 36.562960000000004, 36.565259999999995, 36.57016, 36.57336, 36.57656, 36.57716, 36.56516, 36.55516, 36.54516, 36.53856, 36.53196, 36.52459999999999, 36.5169, 36.507799999999996, 36.4987, 36.4955, 36.4993, 36.503099999999996, 36.5069, 36.5081, 36.5111, 36.5204, 36.5259, 36.5335, 36.5411], "in_upper_bb": [NaN, 37.67, 37.67, 37.67, 38.03110213931996, 38.07001638355344, 38.046817357768596, 38.009500128279015, 37.969994620477856, 37.92643829657868, 37.88893004758779, 37.86426015503472, 37.842668018090215, 37.82355856091762, 37.80648684747164, 37.791112528171006, 37.777170142410114, 37.760481731155295, 37.745144908089294, 37.73099090882038, 37.67748111319213, 37.6287403023892, 37.55165945839728, 37.4591316046945, 37.46977771827993, 37.477559047108606, 37.48314327518511, 37.486375412174304, 37.487016137452294, 37.487772169520824, 37.48845419968744, 37.478737391224925, 37.46783100379912, 37.45608594188757, 37.44344451080634, 37.43377480435757, 37.42367004363878, 37.426481456138724, 37.42923321353569, 37.44754931440902, 37.461411363266954, 37.45361125293652, 37.46624207685413, 37.467429109624916, 37.46281957120315, 37.45316586441051, 37.43887935015786, 37.428067686739034, 37.41241508078939, 37.40199171273838, 37.38242060202521, 37.36680510586851, 37.37451554993816, 37.368077744480665, 37.350022672627645, 37.306374115650314, 37.2651841712682, 37.20706585967592, 37.12315562389007, 37.10686648499146, 37.08601343788977, 37.060564424639026, 37.09893641130759, 37.10755733035449, 37.09752664328112, 37.05578754182195, 37.00455806299201, 36.963139925031726, 36.918234132038094, 36.86535920305764, 36.78797204900316, 36.73421911025551, 36.72146529192324, 36.701073350676594, 36.67884387209955, 36.64853238860399, 36.63829995560371, 36.62681414334833, 36.644027889030404, 36.660492768682666, 36.6762924998571, 36.659094398383544, 36.656181863190106, 36.64876382099714, 36.63569090526809, 36.63452592387848, 36.727056956051, 36.75052005381412, 36.803814664905246, 36.849035188040645, 36.86340566429037, 36.84125617489534, 36.815522241030294, 36.80336813482, 36.789878805622266, 36.77344082464125, 36.75513973114497, 36.75345309576563, 36.7043471665182, 36.651378788941095, 36.58890201403004, 36.604856200796696, 36.588405525963125, 36.571439293515155, 36.53884395471987, 36.520125042129145, 36.51333571811938, 36.51483292442747, 36.57058287138356, 36.59805761280307, 36.62018907137258, 36.677713709624214, 36.74487615525809, 36.8045081464496, 36.856567756875165, 36.888869743665495, 36.908598238233346, 36.94282929392678, 36.988681598215805, 37.028727770140215, 37.062004543691906, 37.08957467971528, 37.21280872437302, 37.312225152142496, 37.37813853976423, 37.405063350359725, 37.411660489409336, 37.3795495844481, 37.408942711195266, 37.430496513829546, 37.43808990743494, 37.440847265861926, 37.44509651232887, 37.4455353937537, 37.44275265474495, 37.43531299961511, 37.421433735342035, 37.39983135359819, 37.385785464701016, 37.3655316077911, 37.35901229639318, 37.33331254142042, 37.33740234958133, 37.341413545075795, 37.345350119819535, 37.36034810162816, 37.37423640322538, 37.38715235203591, 37.412569137155394, 37.435382450971105, 37.454627655343984, 37.48204871643541, 37.504310212556945, 37.521732057371786, 37.53433871790926, 37.541866855556144, 37.534234400421624, 37.5311106410073, 37.52029336223119, 37.49757711198291, 37.51713661212397, 37.5337571059193, 37.610183891537794, 37.668121018821644, 37.71503023354216, 37.75383490078885, 37.77994276318016, 37.79579142188116, 37.81104629875819, 37.82738292645143, 37.85845239722502, 37.8780805250374, 37.94465927227676, 37.98526533911868, 38.00209761169405, 38.01560413610897, 38.12797830173927, 38.26691062679145, 38.34239743358156, 38.3590697301969, 38.338995236854274, 38.295267409688684, 38.180877419126446, 38.04263215540707, 37.87811706499738, 37.68286548096236, 37.457697578297115, 37.336322499855626, 37.19362539665444, 37.0344326796808, 36.884249469096325, 36.71040366384837, 36.61061087301386, 36.488274290159055, 36.31685068956414, 36.105801275324396, 36.16208284817082, 36.21791760522356, 36.259225167256496, 36.320671445493105, 36.37025136705174, 36.40980001930597, 36.45013881039305, 36.49669182735186, 36.53651864179001, 36.57028141259579, 36.607931685964935, 36.63008008456213, 36.642327629218066, 36.64324320397555, 36.629934638434996, 36.62533460858966, 36.61836600150296, 36.598635682795155, 36.565299019448595, 36.51397213673651, 36.51382391212106, 36.51367341304553, 36.51352062473988, 36.53125945595702, 36.54738354038214, 36.56209589731859, 36.575541521879096, 36.58529264870415, 36.59457913520885, 36.60343109068453, 36.60719526685497, 36.61089801481933, 36.61089801481933, 36.61089801481933, 36.61089801481933, 36.61572048082719, 36.61906822206411, 36.586355648150835, 36.5813837842407, 36.57110724474165, 36.556866830164424, 36.53640626326594, 36.58763349514129, 36.62306743050172, 36.642257917390936, 36.651887563477786, 36.665451428753116, 36.678435456137905, 36.69088944184751, 36.70285501261002, 36.709963696119715, 36.71689680961693, 36.72608502527792, 36.73493926782985, 36.74347296184421, 36.7534838315815, 36.75881187395521, 36.7602266511331, 36.77008015641025, 36.77689160769196, 36.778618994730365, 36.771659767499514, 36.77716148590275, 36.7861661227728, 36.793971304606906, 36.80068606068892, 36.76669813192469, 36.72526612281018, 36.675926064721516, 36.61777229894277, 36.556896170918066, 36.485442484516504, 36.400506588324205, 36.30620767074712, 36.49885523958595, 36.69443304158718, 36.8476334196363, 36.97646704271128, 37.08954906245861, 37.19560565085287, 37.31507335838181, 37.432337310413416, 37.53286972425791, 37.603494648837156, 37.63547735977055, 37.6572655571085, 37.66801214754162, 37.67747926529124, 37.670832128954146, 37.62326877169792, 37.55639404000486, 37.48491608309963, 37.385380438198226, 37.28663038749755, 37.295446278001435, 37.29986736905701, 37.3005483443773, 37.29793205211714, 37.29040621167248, 37.2764494353298, 37.237943948919366, 37.17629350542628, 37.10277359152217, 37.03647799748121, 37.0074892383618, 36.97547805347271, 36.93746405646715, 36.856782297818, 36.886157075389285, 36.943288927129814, 36.971161980456614, 36.99396257686177, 37.00804379423152, 37.01241407296388, 37.00876291514255, 36.998117081561205, 36.98111181552702, 36.95708298285123, 36.92115823317597, 36.87881126241113, 36.82965593385098, 36.77495750236803, 36.71367459247995, 36.64939818808021, 36.591484130476324, 36.56182465142937, 36.530209309398735, 36.50627930497106, 36.586398711129206, 36.652879169802134, 36.736773368618024, 36.80681515055993, 36.864685706340126, 36.96373607054205, 37.0876217549459, 37.18757696744306, 37.268038123914806, 37.327052870422605, 37.38816995113434, 37.431216782717456, 37.44324576900377, 37.443813322445166, 37.430687036031294], "out_ema_10": [37.225, 37.225, 37.225, 37.225, 37.225, 37.26772727272727, 37.288140495867765, 37.28536949661908, 37.28310231541561, 37.28124734897641, 37.27972964916251, 37.28886971295115, 37.296347946960026, 37.3024665020582, 37.30747259259307, 37.33156848484887, 37.35128330578544, 37.367413613824446, 37.38061113858363, 37.39140911338661, 37.42206200186177, 37.46259618334145, 37.469396877279365, 37.48950653595584, 37.50595989305478, 37.51942173068118, 37.5522541432846, 37.57911702632376, 37.601095748810344, 37.6227147035721, 37.64040293928626, 37.6548751321433, 37.644897835389976, 37.6367345925918, 37.63005557575693, 37.65550001652839, 37.65131819534141, 37.64789670527934, 37.64509730431946, 37.68962506717046, 37.72605687313946, 37.781319259841375, 37.83198848532476, 37.873445124356614, 37.90736419265541, 37.93511615762715, 37.95509503805857, 37.9714413947752, 38.01481568663425, 38.04848556179166, 38.0760336414659, 38.09857297938119, 38.10246880131188, 38.12111083743699, 38.111817957902986, 38.06966923828426, 38.03518392223258, 37.94151411819029, 37.90487518761024, 37.77851606259019, 37.67513132393743, 37.60601653776698, 37.5494680763548, 37.5032011533812, 37.46534639822098, 37.43437432581716, 37.40903353930494, 37.38830016852222, 37.40315468333636, 37.4153083772752, 37.42525230867971, 37.43338825255613, 37.38186311572774, 37.339706185595425, 37.312486879123526, 37.241125628373794, 37.18273915048765], "out_ema_200": [37.225, 37.225, 37.225, 37.225, 37.225, 37.22733830845771, 37.2288573302641, 37.22929556578386, 37.229729440751186, 37.23015899855466, 37.23058428215113, 37.231573493274006, 37.23255286150013, 37.233522484768784, 37.23448246004472, 37.23652741069104, 37.23855201356974, 37.240556471146164, 37.24254098387108, 37.24450575020072, 37.247644996467386, 37.25159877759706, 37.25407043155132, 37.25731351183439, 37.26052432266191, 37.263703185122985, 37.26804444696256, 37.272342512166915, 37.27659781055332, 37.28100977263737, 37.28537783460118, 37.289702433261866, 37.292789971239365, 37.295846787445946, 37.29887318757086, 37.303561016550255, 37.306834041261205, 37.310074498562095, 37.313282712506755, 37.31902119297932, 37.32470257414371, 37.3317204589781, 37.338967021575336, 37.3461414790721, 37.35324454893208, 37.36027694148002, 37.36709010624142, 37.373835478318625, 37.38215552331048, 37.39029327929744, 37.39835006258801, 37.40632667888067, 37.41342790595648, 37.4213042452007, 37.42775892932806, 37.43225884047902, 37.43671397639466, 37.43754269304745, 37.44055221848976, 37.43825717153962, 37.43598496087753, 37.434582125445914, 37.433193248575805, 37.431818191376045, 37.43045681633748, 37.4291089873192, 37.42777456953493, 37.42645342953956, 37.42688672874813, 37.42731571652178, 37.42774043576038, 37.4281609289369, 37.425393158499716, 37.42265292806688, 37.42033797355876, 37.41535948625967, 37.41043053614763], "out_ema_50": [37.225, 37.225, 37.225, 37.225, 37.225, 37.23421568627451, 37.239932718185315, 37.24122555276628, 37.242467687951915, 37.2436611119538, 37.24480773501443, 37.24814860815112, 37.251358466655, 37.2544424483548, 37.25740548959579, 37.26456605863125, 37.27144582103787, 37.27805578884031, 37.28440654221912, 37.290508246445825, 37.30107655050678, 37.314563744604555, 37.32183575462006, 37.33195984267418, 37.34168690766735, 37.35103251913138, 37.36471751838113, 37.37786585099363, 37.390498562719365, 37.403420187710765, 37.415835082310345, 37.427763118298174, 37.4345175058159, 37.44100701539175, 37.447242034396, 37.45989920951773, 37.46666786796801, 37.47317108883202, 37.47941928142684, 37.49552048607677, 37.5109902709365, 37.53134359364488, 37.55207521742351, 37.57199383634808, 37.59113133296188, 37.60951833951239, 37.626596051688374, 37.64300404966138, 37.665239184968776, 37.68621019732294, 37.70635881703577, 37.725717294799075, 37.7411793616697, 37.75936840631011, 37.771550037435205, 37.77580297714363, 37.7798891349027, 37.769697404122205, 37.768532800038976, 37.74662563141, 37.72557756743314, 37.70869217263184, 37.692468950175694, 37.676881932521745, 37.66190617046207, 37.647517693189045, 37.633693469926726, 37.62041137306685, 37.61451288784854, 37.60884571577605, 37.60340078574561, 37.59816938238304, 37.58059411248566, 37.56370806885877, 37.54905285047216, 37.52438411123796, 37.50068277354235], "out_lower_bb": [NaN, 37.225, 37.225, 37.225, 37.225, 37.07228997014865, 37.08488880461538, 37.0983541510241, 37.10924796961853, 37.11830104124923, 37.12598215900968, 37.134300625780234, 37.141814447687416, 37.14862390785652, 37.15481925413333, 37.14938401998718, 37.14764128654925, 37.14804183700566, 37.14975460241597, 37.15229059810611, 37.148182771842635, 37.136532081879494, 37.153055780284326, 37.166475113223086, 37.18566719171901, 37.180818245755084, 37.167773295623036, 37.17677769969926, 37.19289987835675, 37.21371037876663, 37.24185934532365, 37.26427155538307, 37.29588675241337, 37.332029219441495, 37.37415074671653, 37.3868993786984, 37.41022387195, 37.436656213614505, 37.46715220329317, 37.47675908999889, 37.469761395193345, 37.43275272759667, 37.42742054489706, 37.42118652087665, 37.42462944238951, 37.43605375780027, 37.43818809536897, 37.444209451515064, 37.4374222624187, 37.43775772905611, 37.44464696308897, 37.45736358811531, 37.50115301029651, 37.5487428691869, 37.60939591446521, 37.625600863550005, 37.674822519611375, 37.64014229275177, 37.66607966143018, 37.480998987230514, 37.33970617525491, 37.23812866700466, 37.1500046671597, 37.073118859310064, 37.005826748223924, 36.947100054285464, 36.89579114807163, 36.85178107464861, 36.847762644075175, 36.85157725639844, 36.86550983452459, 36.891921856187516, 36.8825586988257, 36.91353335773991, 36.95169516588408, 36.91775375624645, 36.90846026889032], "out_macd": [0.0, 0.0, 0.0, 0.0, 0.0, 0.018746438746433114, 0.026838418519325558, 0.024328848044874007, 0.02208540852164731, 0.02007604241630645, 0.01827296592447425, 0.021207045984446893, 0.023264150920496718, 0.024610724292948305, 0.02538526782642947, 0.03447774190165376, 0.04120856641184645, 0.04601239112596289, 0.049251713723911905, 0.05122837144340053, 0.06176588536671801, 0.07609851439078597, 0.0748936110405154, 0.07947787638101289, 0.08216380647535004, 0.08333182798543959, 0.09286994366444645, 0.09928447938258955, 0.10317866572150791, 0.10664928275944874, 0.10815305072068782, 0.10809870310376368, 0.09725157943690022, 0.08764484061599376, 0.07911939178918459, 0.08509951716089859, 0.07784634453575734, 0.07127652160112063, 0.06531695637767143, 0.08044473910713634, 0.0913802413697411, 0.11007466346870132, 0.12586004074317714, 0.13679319911214805, 0.14380016707515608, 0.14765120844702295, 0.14778919005237867, 0.1462130880046928, 0.15647439736329005, 0.1619329799392446, 0.16436425711483338, 0.1643960069576451, 0.15616565704010554, 0.15471833836350868, 0.1410519965130277, 0.11358062330808849, 0.0907631015856083, 0.043133839819148534, 0.022875770460025535, -0.03554380833084991, -0.0809090759495561, -0.10874101979954531, -0.12930745991221926, -0.14394717840605864, -0.15377661963734823, -0.15972530869732537, -0.16256573108110217, -0.1629385323096315, -0.14741364971307291, -0.1335703525253038, -0.12120229515569036, -0.1101309989811412, -0.12572891794431484, -0.13651670154287388, -0.1402220396723095, -0.16306557194268834, -0.17910462916943715], "out_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.003749287749286623, 0.00836711390329441, 0.01155946073161033, 0.013664650289617726, 0.014946928714955472, 0.01561213615685923, 0.01673111812237676, 0.018037724682000753, 0.019352324604190264, 0.020558913248638108, 0.02334267897924124, 0.026915856465762285, 0.030735163397802405, 0.034438473463024304, 0.03779645305909955, 0.042590339520623244, 0.04929197449465579, 0.05441230180382771, 0.059425416719264754, 0.06397309467048182, 0.06784484133347338, 0.07284986179966799, 0.0781367853162523, 0.08314516139730344, 0.08784598566973251, 0.09190739867992356, 0.09514565956469159, 0.09556684353913332, 0.0939824429545054, 0.09100983272144125, 0.08982776960933272, 0.08743148459461766, 0.08420049199591825, 0.0804237848722689, 0.08042797571924239, 0.08261842884934215, 0.08810967577321398, 0.09565974876720662, 0.10388643883619492, 0.11186918448398717, 0.11902558927659433, 0.12477830943175121, 0.12906526514633954, 0.13454709158972966, 0.14002426925963266, 0.1448922668306728, 0.14879301485606727, 0.15026754329287492, 0.15115770230700168, 0.1491365611482069, 0.14202537358018322, 0.13177291918126824, 0.1140451033088443, 0.09581123673908055, 0.06954022772509447, 0.039450366990164354, 0.009812089632222423, -0.018011820276665914, -0.04319889190254446, -0.06531443744950521, -0.08419661169906925, -0.09987043557547584, -0.11248405492230698, -0.11946997388046017, -0.12229004960942891, -0.1220724987186812, -0.11968419877117321, -0.12089314260580156, -0.12401785439321603, -0.12725869144903473, -0.13442006754776545, -0.1433569798720998], "out_sma_10": [37.225, 37.225, 37.225, 37.225, 37.225, 37.26416666666667, 37.28071428571429, 37.2797375, 37.27897777777778, 37.27837, 37.283159999999995, 37.29366, 37.30416, 37.314659999999996, 37.32516, 37.32316, 37.329159999999995, 37.34587, 37.362579999999994, 37.37929, 37.408, 37.439499999999995, 37.45649999999999, 37.4815, 37.5065, 37.5205, 37.5465, 37.572500000000005, 37.5985, 37.6265, 37.6425, 37.65, 37.66, 37.662, 37.664, 37.68300000000001, 37.676249999999996, 37.6695, 37.66275, 37.67975, 37.69675, 37.72775, 37.77375, 37.81975, 37.865750000000006, 37.89475, 37.936, 37.977250000000005, 38.035000000000004, 38.066, 38.097, 38.114000000000004, 38.120000000000005, 38.1345, 38.1355, 38.1175, 38.101, 38.048500000000004, 38.0015, 37.90249, 37.80347999999999, 37.71298, 37.63048, 37.539480000000005, 37.46198, 37.40348, 37.34498000000001, 37.32248, 37.29548, 37.321490000000004, 37.347500000000004, 37.364999999999995, 37.3505, 37.336, 37.3255, 37.288, 37.2505], "out_sma_200": [37.225, 37.225, 37.225, 37.225, 37.225, 37.26416666666667, 37.28071428571429, 37.2797375, 37.27897777777778, 37.27837, 37.27787272727273, 37.28221666666666, 37.28589230769231, 37.28904285714286, 37.29177333333334, 37.3010375, 37.309211764705886, 37.31647777777778, 37.322978947368426, 37.328829999999996, 37.3398380952381, 37.35370909090909, 37.360069565217394, 37.369233333333334, 37.377664, 37.38544615384615, 37.3970962962963, 37.407914285714284, 37.41798620689655, 37.42805333333333, 37.43747096774194, 37.4463, 37.45095757575757, 37.45534117647059, 37.459474285714286, 37.4681, 37.47254324324324, 37.47675263157895, 37.480746153846155, 37.4909775, 37.500709756097564, 37.513311904761906, 37.52602558139535, 37.53816136363636, 37.54975777777778, 37.56085, 37.57115106382979, 37.58102291666667, 37.593859183673466, 37.605982, 37.6176294117647, 37.628828846153844, 37.638096226415094, 37.64859444444445, 37.656256363636366, 37.66025178571429, 37.66410701754386, 37.661622413793104, 37.66295084745763, 37.6554, 37.648096721311475, 37.64240161290323, 37.6368873015873, 37.6315453125, 37.626367692307696, 37.621346969696965, 37.61647611940298, 37.61174852941176, 37.60969420289855, 37.60769857142857, 37.60575915492957, 37.60387361111111, 37.597656164383565, 37.59160675675676, 37.586251999999995, 37.57748552631579, 37.568946753246756], "out_sma_50": [37.225, 37.225, 37.225, 37.225, 37.225, 37.26416666666667, 37.28071428571429, 37.2797375, 37.27897777777778, 37.27837, 37.27787272727273, 37.28221666666666, 37.28589230769231, 37.28904285714286, 37.29177333333334, 37.3010375, 37.309211764705886, 37.31647777777778, 37.322978947368426, 37.328829999999996, 37.3398380952381, 37.35370909090909, 37.360069565217394, 37.369233333333334, 37.377664, 37.38544615384615, 37.3970962962963, 37.407914285714284, 37.41798620689655, 37.42805333333333, 37.43747096774194, 37.4463, 37.45095757575757, 37.45534117647059, 37.459474285714286, 37.4681, 37.47254324324324, 37.47675263157895, 37.480746153846155, 37.4909775, 37.500709756097564, 37.513311904761906, 37.52602558139535, 37.53816136363636, 37.54975777777778, 37.56085, 37.57115106382979, 37.58102291666667, 37.593859183673466, 37.605982, 37.625482000000005, 37.644982, 37.662881999999996, 37.682482, 37.699382, 37.707782, 37.717782, 37.722724, 37.732066, 37.730806, 37.729546, 37.728846, 37.728146, 37.72744600000001, 37.726746, 37.723846, 37.720946000000005, 37.718046, 37.718646, 37.719246, 37.717446, 37.713946, 37.706945999999995, 37.698346, 37.690546000000005, 37.677346, 37.661746], "out_upper_bb": [NaN, 37.225, 37.225, 37.225, 37.225, 37.45604336318468, 37.4765397668132, 37.46112084897591, 37.448707585937036, 37.43843895875077, 37.42976329553578, 37.43013270755309, 37.4299701676972, 37.4294618064292, 37.42872741253335, 37.45269098001282, 37.47078224286252, 37.4849137185499, 37.496203292320885, 37.50536940189388, 37.54297722815736, 37.596627918120504, 37.607604219715675, 37.629684886776914, 37.64599280828099, 37.662841754244916, 37.70788670437696, 37.74159230030075, 37.76818012164325, 37.79207962123338, 37.80864065467635, 37.82522844461693, 37.820613247586635, 37.811470780558494, 37.79634925328346, 37.81660062130159, 37.81252612804999, 37.8053437863855, 37.79409779670682, 37.82949091000111, 37.86948860480665, 37.944997272403334, 38.00632945510294, 38.06056347912335, 38.1051205576105, 38.141696242199735, 38.17406190463103, 38.20254054848493, 38.2603277375813, 38.307992270943906, 38.34910303691103, 38.3843864118847, 38.392596989703485, 38.4055071308131, 38.39185408553479, 38.38664913645, 38.36217748038863, 38.38560770724822, 38.37042033856982, 38.48749101276949, 38.56077382474509, 38.58885133299535, 38.60047533284031, 38.600861140689936, 38.59165325177608, 38.57387994571453, 38.55018885192836, 38.51919892535139, 38.44921735592483, 38.372402743601555, 38.28547016547542, 38.18605814381248, 38.098421301174305, 37.9619466422601, 37.83578483411592, 37.77372624375355, 37.68701973110967], "overall_ema_10": [37.67, 37.67, 37.67, 37.67, 37.57545454545455, 37.48082644628099, 37.40340345604808, 37.34005737313024, 37.288228759833835, 37.26855080350041, 37.252450657409426, 37.267459628789524, 37.279739696282334, 37.289787024230996, 37.2980075652799, 37.30473346250174, 37.3102364693196, 37.29502983853421, 37.28258804970981, 37.272408404308024, 37.232879603524744, 37.16962876652024, 37.136968990789285, 37.16479281064578, 37.18755775416472, 37.20618361704386, 37.22142295939952, 37.233891512235964, 37.24409305546578, 37.23971249992655, 37.23612840903081, 37.23319597102521, 37.22806943083881, 37.22387498886811, 37.22044317271027, 37.227635323126584, 37.23351980983084, 37.23833438986159, 37.24227359170494, 37.18549657503131, 37.13904265229834, 37.101034897335005, 37.06448309781955, 37.038213443670536, 37.01672009027589, 36.999134619316635, 36.984746506713606, 36.956610778220224, 36.92995427308927, 36.90814440525486, 36.903027240663064, 36.87702228781524, 36.817563690030646, 36.76891574638871, 36.72911288340894, 36.70200145006186, 36.65618300459606, 36.61960427648768, 36.60331258985355, 36.589983028061994, 36.57907702295981, 36.570153927876206, 36.48103503189871, 36.40811957155349, 36.34846146763467, 36.33055938261018, 36.3159122221356, 36.30392818174731, 36.29412305779325, 36.286100683649025, 36.31499146844011, 36.33862938326918, 36.35796949540205, 36.35288413260167, 36.34872338121955, 36.345319130088726, 36.342533833708956, 36.34025495485278, 36.38929950851591, 36.429426870603926, 36.46225834867594, 36.39639319437122, 36.39523079539463, 36.39427974168651, 36.39350160683441, 36.3765013146827, 36.2616828938313, 36.2033769131347, 36.11549020165566, 36.03449198317281, 35.968220713505026, 35.97399876559502, 35.98963535366865, 36.01879256209253, 36.03901209625752, 36.031918987847064, 36.02611553551123, 36.0786399836001, 36.12161453203644, 36.15677552621163, 36.17917997599133, 36.19751088944745, 36.212508909547914, 36.224780016902834, 36.20936546837505, 36.19675356503413, 36.18643473502792, 36.16890114684102, 36.24364639286993, 36.3048015941663, 36.36756494068151, 36.418916769648504, 36.47365917516696, 36.51844841604569, 36.55691234040102, 36.588382823964466, 36.61322231051638, 36.63354552678612, 36.66653724918864, 36.693530476608885, 36.715615844498174, 36.73368569095305, 36.833015565325226, 36.91428546253882, 36.98077901480449, 37.01878283029458, 37.04987686115011, 37.07531743185009, 37.09613244424098, 37.11316290892444, 37.10895147093817, 37.10550574894941, 37.102686521867696, 37.10037988152811, 37.098492630341184, 37.09694851573369, 37.09568514923666, 37.094651485739085, 37.09380576105925, 37.09311380450302, 37.13072947641156, 37.16150593524582, 37.186686674292034, 37.20728909714802, 37.22414562493928, 37.23793732949578, 37.24922145140563, 37.25845391478642, 37.278735021188886, 37.2953286537, 37.30890526211818, 37.3309224871876, 37.34893658042622, 37.36367538398509, 37.37573440507871, 37.38560087688258, 37.3445825356312, 37.35647662006189, 37.366208143687, 37.37417029938027, 37.39523024494749, 37.412461109502495, 37.46655908959295, 37.51082107330332, 37.5470354236118, 37.576665346591476, 37.59545346539302, 37.51537101713974, 37.44984901402342, 37.38987646601916, 37.316262563106584, 37.256033006178114, 37.145845186873, 37.05569151653245, 36.99102033170836, 36.92538027139775, 36.76623840387089, 36.55601323953072, 36.384010832343314, 36.26691795373544, 36.1711146894199, 36.09273020043446, 36.05587016399183, 36.02571195235695, 36.001037051928414, 35.98084849703233, 35.964330588481, 35.93445229966627, 35.91000642699967, 35.89000525845427, 35.87364066600804, 35.90388781764294, 35.9286354871624, 35.930701762223784, 35.93239235091036, 35.933775559835745, 35.99218000350197, 36.0399654574107, 36.07906264697239, 36.123778529341045, 36.160364251279034, 36.19029802377375, 36.21478929217852, 36.245736693600605, 36.27105729476413, 36.29177415026155, 36.31872430475945, 36.34077443116682, 36.35881544368194, 36.373576272103406, 36.38565331353915, 36.36371634744113, 36.34576792063365, 36.29835557142753, 36.291381831167975, 36.285676043682884, 36.281007672104174, 36.27718809535796, 36.27406298711105, 36.309687898545405, 36.33883555335533, 36.36268363456345, 36.38219570100646, 36.39816011900528, 36.411221915549774, 36.42190883999527, 36.430652687268854, 36.43780674412906, 36.43820551792378, 36.43853178739218, 36.43879873513905, 36.439017146931945, 36.43919584748977, 36.43934205703708, 36.43946168303034, 36.43228683157027, 36.426416498557494, 36.42886804427431, 36.37271021804261, 36.32676290567123, 36.28916965009464, 36.25841153189562, 36.31324579882369, 36.35811019903756, 36.394817435576186, 36.42485062910779, 36.44396869654273, 36.45961075171678, 36.472408796859185, 36.48287992470297, 36.49144721112061, 36.423911354553226, 36.368654744634455, 36.32344479106455, 36.26463664723463, 36.21652089319197, 36.17715345806615, 36.14494373841776, 36.118590331432706, 36.087028452990396, 36.06120509790123, 36.04007689828283, 36.02279018950413, 36.0086465186852, 35.997074424378795, 35.987606347219014, 35.979859738633735, 35.988976149791235, 35.99643503164737, 36.026174116802395, 36.194142459201956, 36.33157110298342, 36.444012720622794, 36.536010407782285, 36.61128124273096, 36.67977556223442, 36.75981636910088, 36.8380315747189, 36.90202583386092, 36.94165750043166, 36.94135613671681, 36.94110956640466, 36.94090782705836, 36.95892458577502, 36.97366557017956, 36.928453648328734, 36.891462075905324, 36.84210533483163, 36.80172254668042, 36.76868208364762, 36.74164897752987, 36.71953098161534, 36.70143443950346, 36.68662817777555, 36.681786690907266, 36.67782547437867, 36.674584479037094, 36.6719327555758, 36.66976316365293, 36.66435167935239, 36.65992410128832, 36.64539244650862, 36.63350291077978, 36.64377510881982, 36.53763417994348, 36.45079160177194, 36.37973858326795, 36.32160429540105, 36.27040351441904, 36.22851196634284, 36.19423706337142, 36.16619396094025, 36.14324960440565, 36.12811331269553, 36.11572907402361, 36.10559651511023, 36.120942603272006, 36.13349849358618, 36.14377149475233, 36.15217667752463, 36.18814455433833, 36.23575463536772, 36.274708338028134, 36.33748864020483, 36.38885434198577, 36.430880825261085, 36.48617522066816, 36.53141608963758, 36.56843134606711, 36.63962564678218, 36.72878462009451, 36.80173287098641, 36.86141780353434, 36.90479638470991, 36.95665158748993, 36.99907857158267, 36.999246104022184, 36.99938317601815, 36.99949532583303, 37.04049617568157, 37.07404232555764, 37.10148917545625, 37.12394568900966, 37.14231920009881, 37.200079345535386, 37.23279219180168, 37.240084520565006, 37.24605097137137, 37.250932612940204, 37.25492668331471, 37.26857637725749, 37.279744308665215, 37.28888170708972, 37.29635776034613, 37.322474531192285, 37.34384279824823, 37.36132592583946, 37.37563030295956, 37.38733388423964, 37.41872772346879, 37.45986813738355, 37.46716483967745, 37.48768032337246, 37.50446571912292, 37.51819922473693, 37.55125391114839, 37.57829865457596, 37.60042617192578, 37.62216686793927, 37.63995471013213, 37.65450839919901, 37.64459778116282, 37.63648909367867, 37.62985471300982, 37.655335674280764, 37.65118373350244, 37.64778669104745, 37.64500729267518, 37.68955142127969, 37.72599661741065, 37.78126995969962, 37.83194814884514, 37.87341212178239, 37.90733719054922, 37.935094064994814, 37.95507696226848, 37.97142660549239, 38.014803586311956, 38.04847566152797, 38.076025541250154, 38.09856635193194, 38.10246337885341, 38.12110640088006, 38.111814327992775, 38.06966626835772, 38.03518149229268, 37.941512130057646, 37.904873560956254, 37.77851473169148, 37.6751302350203, 37.60601564683479, 37.549467347410285, 37.50320055697205, 37.46534591024985, 37.43437392656806, 37.40903321264659, 37.3882999012563, 37.40315446466425, 37.41530819836166, 37.4252521622959, 37.43338813278755, 37.38186301773526, 37.33970610541976, 37.312486813525254, 37.24112557470248, 37.18273910657475], "overall_ema_200": [37.67, 37.67, 37.67, 37.67, 37.664825870646766, 37.658757951535854, 37.65275040972953, 37.64680264445859, 37.640914060931635, 37.636327851370126, 37.6317872757346, 37.628834168513364, 37.62591044544359, 37.623015814145646, 37.620149985149176, 37.61731267186411, 37.61450359055204, 37.61064385333262, 37.60682252145866, 37.60303921278743, 37.59758608629203, 37.59049567747321, 37.584520596105314, 37.58159004291024, 37.57868864944845, 37.57581612557335, 37.57297218402536, 37.57015654040322, 37.567368913135525, 37.56391250603965, 37.56049049105418, 37.557102525969064, 37.553599018247986, 37.55013037130025, 37.54669623825249, 37.5438435393644, 37.541019225539884, 37.53822301434048, 37.53545462613809, 37.529430201997414, 37.523465722375555, 37.51756059080963, 37.51141570930904, 37.50553097588308, 37.49970479701857, 37.49393659008307, 37.48822577824144, 37.48167626801019, 37.47499292205984, 37.46837607706422, 37.46252158873523, 37.4555313241707, 37.44652106223866, 37.4376004546542, 37.42876860933426, 37.42032315053491, 37.41066819381318, 37.401159057556335, 37.392490808227414, 37.3839088101356, 37.375412205059625, 37.36700014331774, 37.35419417174244, 37.34151562276988, 37.328963228513466, 37.31822727599094, 37.30759814886665, 37.297074784201314, 37.28665612963215, 37.27634114326765, 37.268069092090855, 37.259879349881, 37.25177109764338, 37.24259924592553, 37.233518656413835, 37.22452842102663, 37.21562764071791, 37.20681542538738, 37.20087696344323, 37.19499759067265, 37.189176719123665, 37.1783391398289, 37.17049496928334, 37.16272885018599, 37.15504000590554, 37.14653214515026, 37.132586551666186, 37.120729969062545, 37.10679235743008, 37.09249591606262, 37.07834172784309, 37.06761195940684, 37.05758596976101, 37.04855526359423, 37.03941541022514, 37.02907296833235, 37.018833436309144, 37.011830118534924, 37.00489648551468, 36.998031843867764, 36.990887248406395, 36.98381374344713, 36.97681062162179, 36.969877182600676, 36.96161969819669, 36.95344437781663, 36.94535040390801, 36.936839454615395, 36.93328881327594, 36.92977350170105, 36.92698968576373, 36.92423356948748, 36.92220139466671, 36.92018944049092, 36.91829700824724, 36.91642340617513, 36.91451869566592, 36.912632937500085, 36.91166146548516, 36.910699659858444, 36.90974742443697, 36.908804663994815, 36.91249814992521, 36.916154884751826, 36.91977523415728, 36.92246204774776, 36.92512212687465, 36.927755737552516, 36.93036314314901, 36.93294460441121, 36.93450734466583, 36.93605453526617, 36.93758633093517, 36.93910288485622, 36.9406043486885, 36.942090872582156, 36.943562605193286, 36.94501969369883, 36.946462283811286, 36.94789051979327, 36.95139409671075, 36.95486281216636, 36.95829701304033, 36.96169704276132, 36.96506324134081, 36.96839594540707, 36.971695488238836, 36.97496219979865, 36.978892924178766, 36.98278453687351, 36.98663742705388, 36.99104899494389, 36.99541666663599, 36.99974087890827, 37.00402206419277, 37.00826065061871, 37.009770494891164, 37.01375287802658, 37.017695635459155, 37.02159916147449, 37.026259866335444, 37.03087419602365, 37.037631666709984, 37.044321898882025, 37.05094556157972, 37.05750331718589, 37.06369731402982, 37.06460579846733, 37.065505243258706, 37.06604747964419, 37.065241037060666, 37.064442618781456, 37.06031881162941, 37.056236037384345, 37.052691400196444, 37.04848551561738, 37.03855133138238, 37.0243368902741, 37.010263886390774, 36.997624444735145, 36.98511076866813, 36.972721606790834, 36.96194825746953, 36.95128210565391, 36.94072208470213, 36.93026713858569, 36.91991622178384, 36.90877277679097, 36.897740211847776, 36.88681742367019, 36.876003319952076, 36.86768487895753, 36.85944920852015, 36.85030046017666, 36.841242744155004, 36.83227515466092, 36.826531123271266, 36.8208442464228, 36.815213955413626, 36.81033620461349, 36.80550698864719, 36.80072582458105, 36.795992234286715, 36.791902759318695, 36.787853975643884, 36.7838454783738, 36.78042413033028, 36.77703682555088, 36.773683225296644, 36.77036299419917, 36.76707580022704, 36.762080021120305, 36.75713395125841, 36.75044605124589, 36.74556599103449, 36.740734488636136, 36.73595106088852, 36.73121522943689, 36.72652652068628, 36.72397401799289, 36.721446913336244, 36.71894495399957, 36.71646788978067, 36.714015472966935, 36.711587458310554, 36.709183603003986, 36.70680366665569, 36.70444741126608, 36.701816093741044, 36.69921095847994, 36.69663174496273, 36.69407819526161, 36.69155005401523, 36.68904706840314, 36.68656898812053, 36.68371755540291, 36.68089449515014, 36.67849653997452, 36.672939360472284, 36.66743747628848, 36.66199033722093, 36.65659739854211, 36.65563623039741, 36.65468462611485, 36.65374249053162, 36.6528097294318, 36.65158774207427, 36.65037791379492, 36.649180123607906, 36.647994251731205, 36.646820179574675, 36.64157818773811, 36.6363883550243, 36.63125016243699, 36.62496906629334, 36.61875046861878, 36.61259374753799, 36.606498287363486, 36.600463478534, 36.59394145387198, 36.58748432497773, 36.58109144612224, 36.57476217800162, 36.56849588767325, 36.56229194849242, 36.55614974004971, 36.55006864810892, 36.544893835689926, 36.53977051394177, 36.53599170285777, 36.540111188401475, 36.544189684039274, 36.54822759763093, 36.55222533297788, 36.556183289863675, 36.56047997354663, 36.566047336993925, 36.572255821202944, 36.57840252944968, 36.583791559007395, 36.587335921604335, 36.59084501691176, 36.59431919584796, 36.59875383071515, 36.60314433986226, 36.60435683399299, 36.605557263505496, 36.60570097232634, 36.60584325120867, 36.605984114380725, 36.606123575929175, 36.60626164980053, 36.60639834980252, 36.60653368960548, 36.60706569269398, 36.60759240221941, 36.60811387085404, 36.60863015074604, 36.60914129352469, 36.609448345330414, 36.60975234189429, 36.60945629869136, 36.60916320119195, 36.60996754744875, 36.60449523354379, 36.59907737052345, 36.5937134165879, 36.588402835328324, 36.582946090698194, 36.577543642034534, 36.57219494907897, 36.566899476948834, 36.56165669608367, 36.556665087167424, 36.551723146001585, 36.54683037837968, 36.54327982735103, 36.53976460518834, 36.5362843603606, 36.53283874483463, 36.531019453841246, 36.53021329012144, 36.52941514793118, 36.530316489742816, 36.531208862979206, 36.532092356879915, 36.5341113384035, 36.53611023055869, 36.5380892332397, 36.5422873503219, 36.54813523738338, 36.553924936513894, 36.559657026697835, 36.565033573695864, 36.57125214510188, 36.5774088401755, 36.58161372733794, 36.58577677482712, 36.58989839895819, 36.596217817874034, 36.60247435699967, 36.60866864200465, 36.61480129233297, 36.62087292126498, 36.62922244443648, 36.63669286787492, 36.64302328710005, 36.649290717079154, 36.6554957845709, 36.66163911009756, 36.66828946721102, 36.67487365161688, 36.681392321750046, 36.68784612949383, 36.69533024760832, 36.70273989688585, 36.710075818309875, 36.71733874549087, 36.72452940473972, 36.732842544991065, 36.74191873857324, 36.74946183570187, 36.75772589703817, 36.76590772890844, 36.77400814951631, 36.78322199877486, 36.79234416794129, 36.801375569255306, 36.810516110854756, 36.819565701791525, 36.82852524704733, 36.836201612748354, 36.84380159670111, 36.851325958923, 36.8604669941576, 36.86814891461375, 36.87575439805043, 36.88328420503501, 36.893301277621724, 36.90321867784439, 36.914430432293706, 36.92582913445994, 36.93711441670412, 36.94828740758269, 36.95934922442267, 36.970151719702045, 36.98084672746621, 36.993077108287444, 37.00508629128956, 37.01697597993344, 37.02874736321768, 37.039605598409544, 37.051201562604476, 37.06133886048901, 37.069484742474195, 37.077549570907294, 37.08195206273906, 37.088499803408325, 37.08970776556347, 37.09090370819468, 37.092934517068365, 37.09494511888858, 37.09693571472054, 37.09890650362879, 37.10085768269716, 37.10278944704844, 37.10470198986388, 37.10833679593489, 37.11193543478131, 37.11549826627603, 37.119025646711094, 37.11933384923138, 37.11963898505992, 37.12033909466132, 37.11834567083384, 37.116372082069326], "overall_ema_50": [37.67, 37.67, 37.67, 37.67, 37.649607843137254, 37.626289888504424, 37.60388636346504, 37.582361408035034, 37.56168056850425, 37.546712703072714, 37.53233181275614, 37.52459331029512, 37.517158278518835, 37.510014816616135, 37.50315149047432, 37.49655731437729, 37.490221733421315, 37.47988362622833, 37.469950935003695, 37.46040776108198, 37.44450941751014, 37.42256787172543, 37.405604425775415, 37.40107091888226, 37.396715196573155, 37.39253028690362, 37.38850949133877, 37.38464637403137, 37.380934751520336, 37.37462358479405, 37.36855991480213, 37.36273403579028, 37.35654838732792, 37.350605313315064, 37.3448953010282, 37.3415660735369, 37.33836740398644, 37.33529417245756, 37.33234145981216, 37.31656336334894, 37.30140401576663, 37.28683915240323, 37.27166898956389, 37.25787804879668, 37.244627929236024, 37.23189742220716, 37.219666150748054, 37.20438512522853, 37.18891904188624, 37.17405947161619, 37.16252772763124, 37.14674232654767, 37.12334066668305, 37.100856718969986, 37.07925449469665, 37.05967588706149, 37.035767028745354, 37.0129918511475, 36.99405099423975, 36.97585291603427, 36.958368487954495, 36.94156972372098, 36.90778267573192, 36.87532061001695, 36.84413156648687, 36.82083228936974, 36.798446709394455, 36.776938995300554, 36.75627472097504, 36.73642081034857, 36.72499254327608, 36.714012443539765, 36.70346293594997, 36.6888173306186, 36.6747460627512, 36.66122660930997, 36.6482373305135, 36.635757435199245, 36.634747339701235, 36.63377685579138, 36.63284443007407, 36.61194857007117, 36.60324470457819, 36.59488216714375, 36.586847572353804, 36.57559864794777, 36.54302615194982, 36.51941728324591, 36.48806758586371, 36.45598650406514, 36.42516350390572, 36.40849042532119, 36.39482413413212, 36.385223187695566, 36.37521443523691, 36.360500143658996, 36.346362883123355, 36.345132966138124, 36.34395128119153, 36.34281593683107, 36.340352566759265, 36.33798579943537, 36.33571184651634, 36.33352706822158, 36.32593777142857, 36.318646094117646, 36.31164036493656, 36.30294858591944, 36.31381334725594, 36.32425203952042, 36.337026469343144, 36.34929994113361, 36.36383719834405, 36.37780436703644, 36.39161596048599, 36.40488592281987, 36.41743941604262, 36.429500615413495, 36.44461823833846, 36.45914301330558, 36.47309818925438, 36.48650610340127, 36.517623511111026, 36.54752062832236, 36.57624530956462, 36.60030627781699, 36.62342367868692, 36.64563451481685, 36.66697433776521, 36.687477304911674, 36.70326250864063, 36.71842868477237, 36.73300010889894, 36.7470001046284, 36.76045108091748, 36.77337456794032, 36.785791251550506, 36.79772100639166, 36.809182927709635, 36.8201953619171, 36.83901123007721, 36.85708922105457, 36.87445827120929, 36.89114618214226, 36.9071796651955, 36.92258438420744, 36.93738499659146, 36.95160519280356, 36.96801283230147, 36.98377703495632, 36.998923033585484, 37.01582801266056, 37.03207005137976, 37.047675147404085, 37.062668278878434, 37.07707344441261, 37.08032546620035, 37.093253879290536, 37.10567529578895, 37.11760959791488, 37.13221314309469, 37.14624400022823, 37.16835207865065, 37.18959317360552, 37.21000128444452, 37.22960907721141, 37.24727146634037, 37.24365297746428, 37.24017639011274, 37.23546359050047, 37.225641488912224, 37.21620456777841, 37.194000467081224, 37.17266711543098, 37.154131150119966, 37.13357698737016, 37.0910876937478, 37.03300582340476, 36.97720167346732, 36.92868396078232, 36.88206890349674, 36.837281887673335, 36.80013357835281, 36.76444206547623, 36.73015021977128, 36.69720315232927, 36.66554812674773, 36.6316050629537, 36.59899309970062, 36.56766003696727, 36.53755572179208, 36.518043732702196, 36.49929691965505, 36.47736370711956, 36.456290620565845, 36.43604392956326, 36.428944167619605, 36.422122827712954, 36.41556899133205, 36.41201726618177, 36.40860482437072, 36.405326203807164, 36.40217615659904, 36.40150258183046, 36.40085542175868, 36.40023364051324, 36.40179310559115, 36.403291415175815, 36.404730967521864, 36.40611406683473, 36.407442926958865, 36.401856929823225, 36.39648999139879, 36.384274697618444, 36.37940118006478, 36.37471878084656, 36.37022000512709, 36.36589765198485, 36.36174480288741, 36.36599010473496, 36.370068924157124, 36.37398778987645, 36.37775297458718, 36.38137050499553, 36.38484617146629, 36.38818553729114, 36.39139394759345, 36.394476537883904, 36.39626177169238, 36.3979769963319, 36.39962495726006, 36.40120829226947, 36.40272953570989, 36.404191122544795, 36.40559539224892, 36.4053759651019, 36.405165142941044, 36.40652729419826, 36.3952909297199, 36.38449520698578, 36.374122845927516, 36.36415724412644, 36.37183735219992, 36.37921627956463, 36.38630583722877, 36.39311737302372, 36.39848531917965, 36.40364275764319, 36.40859794361796, 36.41335880857412, 36.41793297294376, 36.40624932694596, 36.39502386314416, 36.38423861360909, 36.36917043268325, 36.35469316081332, 36.340783625095156, 36.327419561365936, 36.314579578567276, 36.30008626176071, 36.286161310319116, 36.272782435404636, 36.25992822225151, 36.247578095888706, 36.23571228820679, 36.22431180631633, 36.21335840214706, 36.206167876572664, 36.199259332393346, 36.19771975073087, 36.22722093697672, 36.25556521395802, 36.282797950665554, 36.30896273691397, 36.33410145311342, 36.359744533383484, 36.389558473250794, 36.420948337044884, 36.45110722578823, 36.477338314973004, 36.49548191046426, 36.51291399240683, 36.52966246329284, 36.549675700026455, 36.56890410394699, 36.575025511635346, 36.58090686412023, 36.58243992827238, 36.5839128722617, 36.585328053741634, 36.58668773790863, 36.587994101127904, 36.58924923441701, 36.59045514679282, 36.5931823959382, 36.5958026941367, 36.598320235543106, 36.60073904983553, 36.603063008665515, 36.60451151812961, 36.605903223301, 36.60488741062253, 36.60391143373538, 36.60728745594183, 36.585825202767644, 36.56520460658068, 36.545392661224575, 36.52635765490204, 36.5072848056902, 36.488959911349404, 36.471353640316096, 36.454437811284095, 36.43818534809648, 36.42335455013192, 36.40910535208753, 36.39541494612331, 36.387359458040045, 36.379619871450245, 36.37218379806004, 36.365039335391025, 36.36444955753255, 36.367804476845, 36.37102783069422, 36.3807914451768, 36.390172172816925, 36.39918502878489, 36.41235424334234, 36.42500701811323, 36.4371636056382, 36.45766699365239, 36.484032993901316, 36.50936503335616, 36.533703659499054, 36.55591135912654, 36.58077758033727, 36.60466865561816, 36.62017184559392, 36.63506706733534, 36.64937816273396, 36.671951568116945, 36.693639741916286, 36.71447739909604, 36.73449789324914, 36.75373326998447, 36.78143000449489, 36.80490333765195, 36.82325614794011, 36.84088924017775, 36.857830838602155, 36.87410806061776, 36.891986175887645, 36.90916318859793, 36.925666592966635, 36.94152280500716, 36.961070930301, 36.97985246244606, 36.99789746391877, 37.0152348182749, 37.03189227638177, 37.05260238319033, 37.07583366228091, 37.09246763630911, 37.11158655253229, 37.12995570733494, 37.147604503125734, 37.16926707163061, 37.19008012764509, 37.2100769853845, 37.230073966349806, 37.24928675198315, 37.26774609504263, 37.280775659942925, 37.29329426151379, 37.30532193753287, 37.32354460664923, 37.33566050442769, 37.347301268959946, 37.3584855329223, 37.37932923751358, 37.39935554192481, 37.42408669714345, 37.44902447372606, 37.47298429828582, 37.496004521882455, 37.51812199161255, 37.53878387429442, 37.558635487067185, 37.58417919345671, 37.608329029007436, 37.63153181218362, 37.653824682294065, 37.67210606730214, 37.69300386858441, 37.70778803060071, 37.71454144116539, 37.72103001210008, 37.7131464822138, 37.71419956134267, 37.69442310795668, 37.6754222017623, 37.660503684046134, 37.646170206240406, 37.632398825603524, 37.61916749910927, 37.6064550481638, 37.5942411247064, 37.582506178639484, 37.578094171634014, 37.57385518451111, 37.56978243217734, 37.56586939562137, 37.54956079187151, 37.53389174120988, 37.5204057905742, 37.49686046545364, 37.47423848641625], "overall_lower_bb": [NaN, 37.67, 37.67, 37.67, 37.10089786068004, 36.89165028311322, 36.79318264223141, 36.739249871720986, 36.70778315729992, 36.71956170342132, 36.73106995241221, 36.75990651163195, 36.785024289602084, 36.80715572479666, 36.8268464858617, 36.844512471829, 36.860476916413404, 36.866918268844714, 36.87308667085808, 36.87898909117961, 36.87099888680788, 36.841239697610796, 36.85032054160273, 36.9048483953055, 36.908202281720065, 36.9239209528914, 36.941836724814884, 36.962104587825685, 36.98496386254771, 36.98820783047917, 36.99152580031256, 36.989742608775074, 36.987648996200875, 36.98639405811243, 36.98603548919366, 36.98820519564242, 36.99080995636122, 36.99133854386127, 36.99192678646431, 36.94395068559098, 36.917588636733036, 36.92988874706348, 36.90825792314587, 36.87007089037509, 36.83768042879685, 36.810334135589486, 36.78762064984214, 36.752432313260975, 36.720084919210606, 36.68950828726163, 36.67507939797479, 36.64469489413149, 36.57148445006184, 36.51242225551935, 36.46497732737235, 36.440625884349686, 36.400815828731794, 36.378434140324075, 36.38934437610993, 36.36563351500854, 36.346486562110236, 36.33193557536099, 36.2115635886924, 36.11894266964551, 36.04497335671889, 36.019712458178056, 36.00394193700799, 35.98736007496828, 35.976265867961914, 35.97314079694235, 36.00702795099683, 36.029280889744484, 36.03153470807676, 36.0299266493234, 36.030156127900455, 36.03546761139601, 36.033700044396284, 36.03268585665168, 36.023472110969585, 36.015007231317334, 36.0072075001429, 35.98140560161646, 36.0153181368099, 36.05373617900286, 36.0978090947319, 36.103974076121524, 35.960943043949, 35.906579946185865, 35.80028533509474, 35.69706481195935, 35.60519433570964, 35.58284382510465, 35.5700777589697, 35.56423186518001, 35.557721194377734, 35.541159175358764, 35.526460268855026, 35.526646904234376, 35.54625283348181, 35.56972121105891, 35.59919798596995, 35.60124379920331, 35.60669447403687, 35.612660706484846, 35.62025604528012, 35.622974957870845, 35.66926428188063, 35.68266707557253, 35.712917128616446, 35.776442387196916, 35.85231092862742, 35.85978629037578, 35.85862384474192, 35.855991853550385, 35.86393224312482, 35.9046302563345, 35.957401761766654, 35.96417070607323, 35.96831840178419, 35.97827222985979, 35.9984954563081, 36.02442532028473, 36.00119127562698, 36.0017748478575, 36.04986146023577, 36.12791664964027, 36.22629951059066, 36.3683904155519, 36.399977288804735, 36.439403486170455, 36.47581009256504, 36.51705273413807, 36.549803487671134, 36.586364606246306, 36.625147345255044, 36.66858700038489, 36.718966264657965, 36.777068646401815, 36.81861453529898, 36.8663683922089, 36.92138770360683, 36.995587458579585, 36.99349765041867, 36.991486454924214, 36.98954988018047, 36.985571898371845, 36.98270359677461, 36.980807647964085, 36.973410862844595, 36.96861754902889, 36.97737234465602, 36.983951283564586, 36.995689787443055, 37.012267942628206, 37.033661282090755, 37.06013314444386, 37.07476559957837, 37.10988935899269, 37.15270663776881, 37.207422888017085, 37.20686338787602, 37.209242894080695, 37.17381610846221, 37.156878981178345, 37.15096976645784, 37.15316509921116, 37.165057236819834, 37.13470857811885, 37.09795370124181, 37.05661707354857, 36.98704760277498, 36.922919474962605, 36.77834072772324, 36.65973466088133, 36.56990238830594, 36.476395863891035, 36.253031698260735, 35.93409937320855, 35.678612566418444, 35.4949402698031, 35.34001476314573, 35.208742590311324, 35.14113258087356, 35.097377844592934, 35.07989293500262, 35.09314451903764, 35.13931242170288, 35.12518750014438, 35.13238460334556, 35.159577320319194, 35.19126053090367, 35.27060633615163, 35.30939912698613, 35.36073570984094, 35.45615931043586, 35.5982087246756, 35.56241715182919, 35.57108239477644, 35.5942748327435, 35.5913285545069, 35.600248632948244, 35.61919998069403, 35.622361189606956, 35.62530817264814, 35.63498135821, 35.650718587404214, 35.66806831403506, 35.70991991543787, 35.76167237078193, 35.82475679602445, 35.902065361565, 35.92916539141033, 35.95863399849705, 35.99286431720484, 36.05820098055141, 36.14152786326348, 36.14217608787893, 36.14282658695448, 36.14347937526013, 36.140240544042975, 36.138616459617865, 36.13840410268141, 36.13945847812091, 36.13820735129584, 36.137420864791146, 36.13706890931547, 36.13630473314504, 36.13560198518067, 36.13560198518067, 36.13560198518067, 36.13560198518067, 36.1482795191728, 36.162431777935886, 36.23064435184916, 36.25361621575931, 36.27789275525836, 36.306133169835576, 36.34458373673406, 36.2793565048587, 36.20892256949827, 36.15473208260906, 36.11010243652221, 36.10553857124688, 36.10155454386209, 36.09810055815249, 36.095134987389976, 36.094026303880284, 36.09309319038307, 36.09290497472208, 36.09305073217015, 36.093517038155774, 36.051506168418506, 36.01417812604478, 35.980763348866894, 35.92690984358975, 35.880098392308035, 35.838371005269636, 35.80134023250049, 35.783838514097255, 35.75733387722721, 35.73202869539309, 35.70781393931108, 35.68030186807531, 35.660233877189825, 35.64807393527848, 35.644727701057235, 35.64710382908194, 35.66855751548349, 35.703493411675794, 35.76079232925289, 35.61014476041406, 35.497566958412825, 35.4273665803637, 35.38153295728873, 35.363450937541394, 35.35619434914713, 35.3487266416182, 35.35046268958659, 35.3689302757421, 35.415805351162845, 35.48332264022946, 35.5610344428915, 35.64978785245839, 35.74982073470876, 35.865967871045854, 35.99153122830208, 36.136405959995145, 36.266883916900376, 36.425419561801775, 36.57016961250244, 36.52835372199857, 36.49093263094298, 36.457251655622706, 36.42686794788285, 36.40539378832751, 36.386550564670195, 36.379056051080624, 36.38770649457371, 36.40822640847782, 36.42652200251879, 36.42551076163819, 36.42152194652729, 36.42353594353284, 36.46921770218199, 36.34184292461071, 36.21821107287019, 36.123838019543385, 36.04503742313823, 35.972956205768476, 35.91058592703611, 35.85623708485745, 35.80888291843878, 35.76788818447297, 35.73591701714878, 35.71184176682402, 35.694188737588874, 35.69634406614902, 35.70404249763198, 35.71832540752004, 35.73760181191979, 35.766515869523666, 35.78317534857063, 35.80179069060127, 35.818720695028944, 35.794601288870794, 35.784120830197864, 35.76772663138197, 35.76518484944006, 35.77681429365987, 35.76976392945796, 35.7548782450541, 35.76392303255694, 35.7924618760852, 35.8374471295774, 35.889330048865666, 35.95928321728255, 36.02825423099624, 36.10868667755483, 36.202812963968704, 36.304556180475984, 36.38297567057348, 36.45158349836465, 36.535814286953105, 36.58979808901983, 36.632209353288744, 36.70150282309595, 36.76083415101667, 36.832682856706356, 36.92353182201477, 36.958350229960814, 36.96333064457414, 36.97011688649119, 36.978638654719504, 36.993500428787314, 36.99117328577698, 36.9920687099102, 37.03315767251519, 37.08481546183083, 37.15229059810446, 37.14818277184115, 37.13653208187821, 37.15305578028301, 37.166475113221786, 37.18566719171769, 37.18081824575382, 37.16777329562189, 37.17677769969815, 37.19289987835565, 37.21371037876552, 37.24185934532251, 37.2642715553819, 37.29588675241211, 37.332029219440116, 37.37415074671495, 37.38689937869684, 37.410223871948325, 37.43665621361265, 37.467152203291086, 37.47675908999693, 37.469761395191604, 37.43275272759529, 37.427420544895824, 37.421186520875516, 37.42462944238844, 37.436053757799215, 37.438188095367956, 37.44420945151406, 37.437422262417776, 37.4377577290552, 37.4446469630881, 37.45736358811443, 37.501153010295596, 37.54874286918592, 37.60939591446412, 37.62560086354888, 37.67482251961012, 37.64014229275062, 37.66607966142895, 37.480998987229675, 37.339706175254236, 37.23812866700407, 37.150004667159166, 37.073118859309574, 37.00582674822347, 36.94710005428505, 36.89579114807124, 36.85178107464825, 36.847762644074805, 36.8515772563981, 36.86550983452423, 36.89192185618716, 36.88255869882537, 36.913533357739574, 36.95169516588374, 36.91775375624616, 36.908460268890074], "overall_macd": [0.0, 0.0, 0.0, 0.0, -0.04148148148148323, -0.08108684182758452, -0.11119261598105368, -0.13351260865421466, -0.14947827119126345, -0.1503120151027204, -0.14925227582990175, -0.1343564427719386, -0.12115479074336832, -0.1094309347011162, -0.09899850122413056, -0.08969675418405387, -0.08138687540126455, -0.08259609429906334, -0.0826022219905127, -0.0816656870252288, -0.09369016034844435, -0.11560460343245893, -0.12308053914292572, -0.10360350257257522, -0.08716304938985076, -0.07328904134765679, -0.061583889276448645, -0.05171137538275161, -0.04338719640185218, -0.041955008352402956, -0.04035480394497171, -0.03864119873750127, -0.03805485621042237, -0.03716179746457726, -0.03603861129660402, -0.030360461321151888, -0.025565780157243978, -0.021517915653809894, -0.018101293428564702, -0.04154295643239436, -0.05943550771537076, -0.07277656062693438, -0.08479275238810402, -0.09164540687461908, -0.09596990361620072, -0.09826436797366966, -0.09894220337653792, -0.1055252117021368, -0.11107571438797237, -0.11415857872145807, -0.1096889302223758, -0.11450970213651601, -0.13373384307054437, -0.1472714595508151, -0.1561995469977404, -0.15902127309436054, -0.16979018928864775, -0.17589358301022884, -0.17268805292872713, -0.16820864271753777, -0.16278222568350031, -0.1566756912473295, -0.18600332733013403, -0.2068611239496576, -0.22084531077179292, -0.21572357325896974, -0.2092524276491048, -0.2017977987222963, -0.19365758746940998, -0.18507300500667156, -0.1606825429061587, -0.13974206641253062, -0.1217432080039913, -0.11542794049868377, -0.10916466321675955, -0.10301349539511762, -0.09702026139930098, -0.09121906369432509, -0.0632982499517496, -0.040701620951701045, -0.022533873205773602, -0.04872684721445353, -0.04555921320741163, -0.042558255359082864, -0.03972208319461856, -0.044226824852721336, -0.0915256757261318, -0.11190482469274343, -0.14422575536809035, -0.17189342748846315, -0.191611479121363, -0.17855170214861005, -0.16149858113406879, -0.13911794693596846, -0.12159331390969186, -0.11684787989867829, -0.11179834749804485, -0.0814399007739226, -0.0567267029043208, -0.036718052688492264, -0.023415343229494567, -0.01272615099547636, -0.004206400373433894, 0.002516554106790636, -0.003412943711921912, -0.008019667715622347, -0.01153753218899567, -0.018150815953724475, 0.01596300236112569, 0.04250843833588647, 0.06840576352026062, 0.08791613779838059, 0.10778419584764265, 0.12212202826974305, 0.13276138953184358, 0.13958412112430096, 0.14294000347025104, 0.1439403101120007, 0.1502631679069637, 0.15350457309781262, 0.15429479570490656, 0.15315557073092378, 0.18761167001648715, 0.2124691646702246, 0.2295231087474292, 0.2330733713862827, 0.23319880939238402, 0.23063955074312048, 0.2260060626191276, 0.21980026921578144, 0.20447208043292875, 0.19013264955824383, 0.1767312988779821, 0.16421763325807603, 0.15254205326233716, 0.1416561481002887, 0.13151298994654326, 0.12206734763297078, 0.11327583473619995, 0.10509700457792093, 0.11424353930202358, 0.12010770708526763, 0.12333339173499525, 0.12445512880546516, 0.12391569056944718, 0.12208090915297021, 0.11925216691324181, 0.11567691681758419, 0.11714158506949701, 0.11695417033730138, 0.11547452437518047, 0.11778563338633319, 0.11825404490919311, 0.11727340955064847, 0.11516865638311913, 0.11220716992556135, 0.08706974127731826, 0.08632594685175121, 0.08475943045734624, 0.08256618336249488, 0.08628866859174167, 0.08822179897258309, 0.10628084073566413, 0.11921848495760656, 0.1279962006875337, 0.1334146822344806, 0.13374637367742537, 0.09060172881162032, 0.05576644603855385, 0.025046307728736394, -0.010076835479573276, -0.037480131890873736, -0.08524647373002381, -0.12169877604012669, -0.1448827875248, -0.166979858773189, -0.22864930366839076, -0.30946782256156524, -0.3692604761381375, -0.40152810528059746, -0.4222331924403022, -0.4336433525518615, -0.4256753201315533, -0.41458155888906845, -0.4011652894382465, -0.3860822830088253, -0.36986531463239203, -0.3601242104670135, -0.34838831164265827, -0.3352232819467389, -0.32108859164997483, -0.2872099757006623, -0.2573938523705621, -0.2390775864866299, -0.222002704822728, -0.206095003179243, -0.1661548380377198, -0.1329691834335307, -0.10545370836262435, -0.07711020272744662, -0.05402500369444141, -0.03532263973759342, -0.02026725327866785, -0.0034544319415701352, 0.009757373173719941, 0.01999730740166683, 0.032179622738077285, 0.041357452443378406, 0.048076749762991255, 0.05279327330670469, 0.05588692254115557, 0.043713719832638276, 0.03367814825379156, 0.011072750028155554, 0.007195896717149708, 0.004076471510892077, 0.0015860218876326826, -0.00038325940566608097, -0.0019217759812661939, 0.01364687087240668, 0.025689008767763255, 0.034830979953376584, 0.04159655874605761, 0.04642319103381709, 0.04967570133295851, 0.05165785952934954, 0.05262213891934664, 0.052777945975108764, 0.04990539656323989, 0.047086101194246055, 0.04434065780036889, 0.041684362744760506, 0.039128184422054346, 0.036679575372389195, 0.034343148619832675, 0.028930356735408225, 0.02435987469792167, 0.023684313275978752, -0.002633967761447309, -0.023223686890354145, -0.039090575815968975, -0.05107642240080423, -0.024785260353020533, -0.003904318459703404, 0.012499887507530616, 0.025209736769525648, 0.03248714303724398, 0.037818590762242366, 0.041564669854338376, 0.044025960654650476, 0.04545260204344004, 0.013345809945839449, -0.011961173149948934, -0.03165227189280273, -0.056291710829306396, -0.07495461357637367, -0.0887223622975668, -0.09849797896177392, -0.1050344537959873, -0.11334611409293416, -0.11856640504817051, -0.12130519249118521, -0.12206857077284639, -0.12127556434653997, -0.11927220530203897, -0.11634339459421739, -0.11272289167960992, -0.10182109718320476, -0.09211945081499096, -0.07309828114399863, 0.005657316531504364, 0.06729594927976024, 0.1148214199596751, 0.1507479691253124, 0.17717762480636878, 0.19889684079799963, 0.2241766044290685, 0.24701201349125768, 0.26208805177655137, 0.26532895867497786, 0.2504854645506711, 0.2360014111535591, 0.2219640312993718, 0.21641378746718232, 0.20959905184404448, 0.17674307320091742, 0.14898704351526249, 0.11716693998928918, 0.0909014236656418, 0.06928711402557042, 0.051563229104999664, 0.0370893793341196, 0.02532679755540812, 0.015822475107064804, 0.011386638714697028, 0.007781506057256138, 0.004868293792235079, 0.002530383398926972, 0.0006698509437867983, -0.002390906403618942, -0.004761688867787939, -0.011351200042078347, -0.01638456406703881, -0.01136643543625837, -0.05756173140431997, -0.0930986529587301, -0.11988001710582097, -0.13949641332241924, -0.1548711235967133, -0.1651519236851513, -0.17132460838481478, -0.17420834017646314, -0.17448239397132426, -0.1711132635374213, -0.16652362272981236, -0.1610300451998583, -0.14452048963993036, -0.12993869551588233, -0.11703343008517919, -0.10558875283792446, -0.08265530197084558, -0.05576834984454848, -0.034067537211754484, -0.003115988428668004, 0.021169310343594816, 0.03995500812421682, 0.06339160885690376, 0.0810312064810148, 0.09392797149727272, 0.12091058828781343, 0.1542341702372383, 0.17858473535160613, 0.1956276597534483, 0.20435784086880915, 0.2160483492541303, 0.22274549002035826, 0.21029743232985254, 0.19814812864265008, 0.18637134508552577, 0.19296934833752033, 0.1959396432120144, 0.19603386690899072, 0.1938736847125, 0.18997184755328078, 0.20349637003477028, 0.20539169254836054, 0.1959923960271226, 0.18639474324236716, 0.17675105808915248, 0.16718120723590602, 0.1623332476530308, 0.15668503718038096, 0.15047421658579196, 0.14389338316740208, 0.14587257768955197, 0.14576086311072345, 0.14401224498644893, 0.14100107984649668, 0.13703505496651758, 0.1419387670409904, 0.1509437976743797, 0.14471191229968383, 0.14456200880327685, 0.142797132744235, 0.13978707733907214, 0.14540840626848706, 0.14815550550071777, 0.1486194093949038, 0.14888463997417034, 0.1473957506562229, 0.14454951827713813, 0.1310996266037492, 0.11906794934849074, 0.1082845218767261, 0.11216320950566683, 0.10295519315220503, 0.09456765677097678, 0.08691853103900371, 0.10047641223430759, 0.1099536534872243, 0.12729390058295564, 0.141822083913425, 0.15158835764625422, 0.15751249395948008, 0.16035889712272677, 0.15956495205550425, 0.15712451130990246, 0.16658428552561588, 0.17129967232681054, 0.17304193067730012, 0.17243496008948256, 0.16361257618061842, 0.16161654803344305, 0.14744169352459124, 0.11949909590626362, 0.09624493428614045, 0.048211104705856656, 0.027578205693316704, -0.03118863205945388, -0.07687560030382201, -0.10500555433796421, -0.12584804762012425, -0.14074347058910774, -0.15080975957518916, -0.1569778234864998, -0.16002143112657308, -0.16058241795424522, -0.14523182452346362, -0.13154994278112753, -0.1193313751165519, -0.10839852153186769, -0.12412465024435448, -0.13503116532969983, -0.13884645589138245, -0.1617918093982169, -0.1779251569104261], "overall_signal": [0.0, 0.0, 0.0, 0.0, -0.008296296296296647, -0.02285440540255422, -0.04052204751825411, -0.059120159745446224, -0.07719178203460966, -0.09181582864823182, -0.10330311808456581, -0.10951378302204037, -0.11184198456630597, -0.11135977459326801, -0.10888751991944054, -0.10504936677236322, -0.10031686849814349, -0.09677271365832746, -0.09393861532476452, -0.09148402966485739, -0.09192525580157478, -0.0966611253277516, -0.10194500809078644, -0.10227670698714421, -0.09925397546768552, -0.09406098864367979, -0.08756556877023357, -0.08039473009273718, -0.07299322335456017, -0.06678558035412874, -0.06149942507229734, -0.05692777980533813, -0.05315319508635498, -0.049954915561999436, -0.04717165470892036, -0.04380941603136666, -0.04016068885654213, -0.036432134215995685, -0.03276596605850949, -0.034521364133286464, -0.03950419284970333, -0.04615866640514954, -0.05388548360174043, -0.061437468256316165, -0.06834395532829309, -0.0743280378573684, -0.07925087096120231, -0.08450573910938922, -0.08981973416510586, -0.0946875030763763, -0.0976877885055762, -0.10105217123176417, -0.10758850559952023, -0.1155250963897792, -0.12365998651137146, -0.13073224382796927, -0.13854383292010497, -0.14601378293812975, -0.15134863693624923, -0.15472063809250694, -0.15633295561070562, -0.1564015027380304, -0.16232186765645112, -0.17122971891509242, -0.18115283728643253, -0.18806698448093997, -0.19230407311457295, -0.19420281823611762, -0.19409377208277612, -0.19228961866755523, -0.18596820351527593, -0.1767229760947269, -0.16572702247657978, -0.1556672060810006, -0.1463666975081524, -0.13769605708554544, -0.12956089794829656, -0.12189253109750228, -0.11017367486835175, -0.09627926408502162, -0.08153018590917202, -0.07496951817022832, -0.06908745717766498, -0.06378161681394856, -0.05896971009008257, -0.05602113304261032, -0.06312204157931461, -0.07287859820200038, -0.08714802963521837, -0.10409710920586733, -0.12159998318896648, -0.1329903269808952, -0.13869197781152992, -0.13877717163641765, -0.13534040009107248, -0.13164189605259363, -0.12767318634168387, -0.11842652922813163, -0.10608656396336946, -0.09221286170839403, -0.07845335801261415, -0.0653079166091866, -0.05308761336203606, -0.04196677986827072, -0.03425601263700096, -0.029008743652725242, -0.02551450135997933, -0.02404176427872836, -0.01604081095075755, -0.004330961093428749, 0.010216383829309126, 0.02575633462312342, 0.04216190686802727, 0.058153931148370426, 0.07307542282506506, 0.08637716248491224, 0.09768973068198, 0.10693984656798415, 0.11560451083578008, 0.12318452328818659, 0.12940657777153058, 0.1341563763634092, 0.1448474350940248, 0.15837178100926477, 0.17260204655689768, 0.1846963115227747, 0.19439681109669654, 0.20164535902598135, 0.20651749974461062, 0.2091740536388448, 0.2082336589976616, 0.20461345710977805, 0.1990370254634189, 0.19207314702235034, 0.18416692827034772, 0.17566477223633592, 0.16683441577837738, 0.15788100214929607, 0.14895996866667685, 0.14018737584892565, 0.13499860853954526, 0.13202042824868976, 0.13028302094595084, 0.12911744251785373, 0.12807709212817242, 0.126877855533132, 0.12535271780915397, 0.12341755761084001, 0.12216236310257142, 0.12112072454951742, 0.11999148451465004, 0.11955031428898669, 0.11929106041302798, 0.11888753024055208, 0.1181437554690655, 0.11695643836036466, 0.11097909894375539, 0.10604846852535457, 0.10179066091175291, 0.09794576540190131, 0.09561434603986939, 0.09413583662641213, 0.09656483744826254, 0.10109556695013136, 0.10647569369761183, 0.11186349140498558, 0.11624006785947355, 0.1111124000499029, 0.1000432092476331, 0.08504382894385377, 0.06601969605916837, 0.04531973046915995, 0.0192064896293232, -0.008974563504566775, -0.03615620830861342, -0.06232093840152854, -0.095586611454901, -0.13836285367623385, -0.1845423781686146, -0.2279395235910112, -0.2667982573608694, -0.3001672763990678, -0.32526888514556496, -0.34313141989426565, -0.3547381938030618, -0.36100701164421456, -0.36277867224185006, -0.3622477798868828, -0.3594758862380379, -0.35462536537977807, -0.34791801063381744, -0.33577640364718647, -0.3200998933918616, -0.30389543201081526, -0.28751688657319785, -0.2712325098944069, -0.2502169755230695, -0.22676741710516174, -0.20250467535665426, -0.17742578083081273, -0.15274562540353848, -0.12926102827034947, -0.10746227327201315, -0.08666070500592454, -0.06737708936999565, -0.049902210015663154, -0.03348584346491507, -0.018517184283256376, -0.005198397474006848, 0.00639993668213546, 0.016297333853939486, 0.021780611049679245, 0.02416011849050171, 0.02154264479803248, 0.01867329518185593, 0.01575393044766316, 0.012920348735657065, 0.010259627107392437, 0.007823346489660711, 0.008988051366209907, 0.012328242846520577, 0.01682879026789178, 0.02178234396352495, 0.02671051337758338, 0.0313035509686584, 0.035374412680796635, 0.03882395792850664, 0.041614755537827064, 0.043272883742909635, 0.04403552723317693, 0.04409655334661532, 0.04361411522624436, 0.042716929065406355, 0.041509458326802924, 0.04007619638540887, 0.03784702845540874, 0.03514959770391133, 0.032856540818324814, 0.02575843910237039, 0.015962013903825484, 0.004951495959866593, -0.006254087712267572, -0.009960322240418165, -0.008749121484275214, -0.004499319685914048, 0.0014424916051738916, 0.00765142189158791, 0.013684855665718802, 0.019260818503442717, 0.02421384693368427, 0.028461597955635427, 0.025438440353676234, 0.017958517652951204, 0.008036359743800417, -0.004829254370820947, -0.018854326211931494, -0.032827933429058556, -0.04596194253560163, -0.057776444787678766, -0.06889037864872985, -0.07882558392861799, -0.08732150564113145, -0.09427091866747443, -0.09967184780328754, -0.10359191930303784, -0.10614221436127375, -0.10745834982494099, -0.10633089929659374, -0.1034886096002732, -0.0974105439090183, -0.07679697182091377, -0.04797838760077897, -0.01541842608868816, 0.017814852954111955, 0.049687407324563324, 0.07952929401925059, 0.10845875610121417, 0.13616940757922286, 0.16135313641868856, 0.18214830086994643, 0.1958157336060914, 0.20385286911558495, 0.20747510155234233, 0.20926283873531035, 0.2093300813570572, 0.20281267972582925, 0.1920475524837159, 0.17707142998483055, 0.1598374287209928, 0.14172736578190834, 0.1236945384465266, 0.10637350662404521, 0.0901641648103178, 0.07529582686966721, 0.06251398923867317, 0.05156749260238977, 0.042227652840358836, 0.03428819895207247, 0.027564529350415336, 0.02157344219960848, 0.016306415986129197, 0.01077489278048769, 0.00534300141098239, 0.002001114041534238, -0.009911455047636604, -0.026548894629855303, -0.04521511912504844, -0.0640713779645226, -0.08223132709096075, -0.09881544640979886, -0.11331727880480205, -0.12549549107913427, -0.13529287165757228, -0.14245695003354208, -0.14727028457279615, -0.15002223669820858, -0.14892188728655295, -0.14512524893241885, -0.13950688516297094, -0.13272325869796164, -0.12270966735253844, -0.10932140385094045, -0.09427063052310328, -0.07603970210421623, -0.05659789961465402, -0.037287318066879856, -0.017151532682123133, 0.0024850151505044545, 0.02077360641985811, 0.04080100279344918, 0.063487636282207, 0.08650705609608683, 0.10833117682755913, 0.12753650963580915, 0.14523887755947337, 0.16074020005165035, 0.1706516465072908, 0.17615094293436268, 0.1781950233645953, 0.18114988835918033, 0.18410783932974717, 0.1864930448455959, 0.1879691728189767, 0.18836970776583753, 0.19139504021962409, 0.19419437068537138, 0.19455397575372163, 0.19292212925145075, 0.1896879150189911, 0.1851865734623741, 0.18061590830050545, 0.17582973407648056, 0.17075863057834284, 0.1653855810961547, 0.16148298041483417, 0.15833855695401203, 0.1554732945604994, 0.15257885161769885, 0.1494700922874626, 0.14796382723816817, 0.14855982132541048, 0.14779023952026515, 0.1471445933768675, 0.14627510125034102, 0.14497749646808725, 0.14506367842816723, 0.14568204384267736, 0.14626951695312265, 0.14679254155733218, 0.14691318337711035, 0.1464404503571159, 0.14337228560644255, 0.1385114183548522, 0.132466039059227, 0.12840547314851497, 0.123315417149253, 0.11756586507359776, 0.11143639826667896, 0.1092444010602047, 0.10938625154560863, 0.11296778135307804, 0.11873864186514745, 0.12530858502136882, 0.13174936680899108, 0.13747127287173821, 0.14189000870849144, 0.14493690922877364, 0.1492663844881421, 0.1536730420558758, 0.15754681978016066, 0.16052444784202505, 0.16114207350974372, 0.1612369684144836, 0.15847791343650514, 0.15068214993045684, 0.13979470680159356, 0.12147798638244618, 0.10269803024462029, 0.07592069778380547, 0.04536143816627998, 0.01528803966543114, -0.012939177791679937, -0.0385000363511655, -0.060961980995970236, -0.08016514949407616, -0.09613640582057553, -0.10902560824730947, -0.11626685150254032, -0.11932346975825776, -0.1193250508299166, -0.11713974497030682, -0.11853672602511636, -0.12183561388603306, -0.12523778228710294, -0.13254858770932573, -0.14162390154954582], "overall_sma_10": [37.67, 37.67, 37.67, 37.67, 37.566, 37.48083333333333, 37.42, 37.374375, 37.33888888888889, 37.323, 37.274, 37.240500000000004, 37.207, 37.173500000000004, 37.192, 37.220000000000006, 37.248000000000005, 37.26516, 37.28232, 37.28698, 37.27448, 37.22948, 37.19498, 37.190479999999994, 37.18598, 37.18148, 37.17698, 37.183319999999995, 37.189659999999996, 37.189, 37.205499999999994, 37.239, 37.26049999999999, 37.251999999999995, 37.2435, 37.2405, 37.2375, 37.2345, 37.2315, 37.2025, 37.173500000000004, 37.1445, 37.114, 37.0855, 37.057, 37.022999999999996, 36.989, 36.946, 36.900999999999996, 36.888999999999996, 36.884, 36.867000000000004, 36.832, 36.795, 36.757999999999996, 36.724000000000004, 36.677, 36.639500000000005, 36.6115, 36.5835, 36.548500000000004, 36.5255, 36.478500000000004, 36.4315, 36.384499999999996, 36.3515, 36.3315, 36.31099999999999, 36.283, 36.254999999999995, 36.246500000000005, 36.238, 36.2745, 36.2995, 36.3245, 36.3325, 36.340500000000006, 36.3485, 36.3845, 36.420500000000004, 36.437, 36.402499999999996, 36.397, 36.403, 36.409000000000006, 36.40599999999999, 36.3475, 36.3086, 36.2196, 36.125600000000006, 36.031600000000005, 36.0216, 35.988600000000005, 35.964600000000004, 35.938599999999994, 35.9086, 35.9341, 35.9715, 36.031, 36.0955, 36.1565, 36.1845, 36.2065, 36.2195, 36.2205, 36.234500000000004, 36.2485, 36.226, 36.252500000000005, 36.279, 36.315999999999995, 36.353, 36.397, 36.441, 36.49999999999999, 36.559, 36.6175, 36.681, 36.704499999999996, 36.727999999999994, 36.7445, 36.760999999999996, 36.817, 36.873, 36.928000000000004, 36.97398, 37.02046, 37.06694, 37.10442, 37.1419, 37.1694, 37.1969, 37.1779, 37.1589, 37.1399, 37.12992, 37.11994, 37.10996, 37.09998, 37.09, 37.111000000000004, 37.132000000000005, 37.153000000000006, 37.174, 37.195, 37.216, 37.237, 37.257999999999996, 37.285999999999994, 37.314, 37.321, 37.333999999999996, 37.346999999999994, 37.36, 37.373000000000005, 37.385999999999996, 37.372, 37.382999999999996, 37.387, 37.391, 37.403, 37.409, 37.437, 37.464999999999996, 37.493, 37.521, 37.573, 37.5475, 37.522000000000006, 37.493, 37.4425, 37.392, 37.286, 37.18, 37.079, 36.971, 36.808009999999996, 36.65351, 36.49901, 36.36101000000001, 36.236509999999996, 36.11201, 36.036010000000005, 35.96001, 35.87901, 35.805009999999996, 35.789, 35.808, 35.827, 35.833, 35.839000000000006, 35.869, 35.884, 35.888999999999996, 35.894, 35.899, 35.9355, 35.981, 36.0265, 36.07899999999999, 36.1315, 36.160000000000004, 36.1885, 36.233, 36.277499999999996, 36.322, 36.340500000000006, 36.359, 36.377500000000005, 36.389, 36.4005, 36.3945, 36.3885, 36.35850000000001, 36.346000000000004, 36.3335, 36.3155, 36.2975, 36.2795, 36.2825, 36.2855, 36.306, 36.326499999999996, 36.364999999999995, 36.385999999999996, 36.407, 36.428, 36.449, 36.467, 36.464, 36.461, 36.458, 36.455, 36.452, 36.449, 36.44199999999999, 36.434999999999995, 36.43199, 36.399989999999995, 36.36799, 36.335989999999995, 36.30399, 36.31599, 36.32799, 36.33999, 36.35599, 36.368990000000004, 36.378, 36.419, 36.46, 36.501, 36.501, 36.45700000000001, 36.413, 36.357000000000006, 36.301, 36.248000000000005, 36.19500000000001, 36.142, 36.0835, 36.025, 36.0075, 35.989999999999995, 35.9725, 35.967, 35.9615, 35.956, 35.958999999999996, 35.962, 35.9835, 36.083999999999996, 36.1845, 36.285000000000004, 36.3855, 36.486000000000004, 36.5903, 36.7078, 36.8238, 36.9398, 37.0358, 37.034800000000004, 37.0338, 37.032799999999995, 37.0418, 37.050799999999995, 37.0245, 36.985, 36.928, 36.870999999999995, 36.821, 36.789, 36.757, 36.725, 36.683, 36.644999999999996, 36.6385, 36.63199999999999, 36.635999999999996, 36.64, 36.641999999999996, 36.644, 36.64, 36.635999999999996, 36.642999999999994, 36.583, 36.522999999999996, 36.463, 36.403, 36.341, 36.28099999999999, 36.221, 36.167, 36.113, 36.05, 36.05, 36.05, 36.063, 36.076, 36.090999999999994, 36.106, 36.137, 36.178, 36.21900000000001, 36.275, 36.331, 36.387, 36.441500000000005, 36.496, 36.5505, 36.627500000000005, 36.7055, 36.7735, 36.841499999999996, 36.889500000000005, 36.9465, 37.0035, 37.03, 37.0565, 37.083000000000006, 37.1095, 37.119, 37.1285, 37.138, 37.1505, 37.177499999999995, 37.1965, 37.223789999999994, 37.25108, 37.27837, 37.28316, 37.29366, 37.304159999999996, 37.31466, 37.32516, 37.32316, 37.32916, 37.34587, 37.362579999999994, 37.37929, 37.408, 37.439499999999995, 37.4565, 37.4815, 37.5065, 37.5205, 37.546499999999995, 37.572500000000005, 37.5985, 37.6265, 37.6425, 37.65, 37.660000000000004, 37.662, 37.664, 37.68300000000001, 37.67625, 37.6695, 37.66275, 37.67975, 37.696749999999994, 37.72775, 37.77375, 37.819750000000006, 37.865750000000006, 37.89475, 37.936, 37.97725, 38.035000000000004, 38.066, 38.097, 38.114, 38.12, 38.1345, 38.1355, 38.1175, 38.101, 38.048500000000004, 38.0015, 37.90249, 37.80348, 37.71298, 37.63048, 37.53948, 37.46198, 37.40348, 37.34498, 37.32248, 37.295480000000005, 37.32149, 37.347500000000004, 37.364999999999995, 37.350500000000004, 37.336, 37.3255, 37.288, 37.2505], "overall_sma_200": [37.67, 37.67, 37.67, 37.67, 37.566, 37.48083333333333, 37.42, 37.374375, 37.33888888888889, 37.323, 37.31, 37.312083333333334, 37.31384615384615, 37.31535714285714, 37.31666666666667, 37.3178125, 37.31882352941176, 37.313700000000004, 37.30911578947369, 37.30499, 37.293085714285716, 37.274536363636365, 37.262165217391306, 37.263325, 37.264392, 37.26537692307692, 37.26628888888889, 37.267135714285715, 37.26792413793103, 37.26632666666667, 37.264832258064516, 37.26343125, 37.26166060606061, 37.25999411764706, 37.258422857142854, 37.25846666666666, 37.2585081081081, 37.25854736842105, 37.25858461538462, 37.25037, 37.24255609756098, 37.23511428571429, 37.22732093023256, 37.22033636363636, 37.213662222222226, 37.207278260869565, 37.20116595744681, 37.19343333333333, 37.18560816326531, 37.178096000000004, 37.17225098039216, 37.164323076923075, 37.1527320754717, 37.141570370370374, 37.13081454545455, 37.12097857142857, 37.10920701754386, 37.09792758620689, 37.08830169491526, 37.07899666666666, 37.069996721311476, 37.06128709677419, 37.04571111111111, 37.030621875, 37.015996923076926, 37.00439090909091, 36.99313134328358, 36.98220294117647, 36.971591304347825, 36.961282857142855, 36.95401126760564, 36.94694166666667, 36.940065753424655, 36.93182162162162, 36.92379733333333, 36.91598421052631, 36.90837402597402, 36.90095897435898, 36.897275949367085, 36.893685, 36.89018271604938, 36.880546341463415, 36.87463614457831, 36.86886666666667, 36.86323294117647, 36.85668372093023, 36.843905747126435, 36.833645454545454, 36.82113258426966, 36.80834222222222, 36.795832967032965, 36.78718260869565, 36.779363440860216, 36.77266808510638, 36.76590315789473, 36.757925, 36.75011134020619, 36.74567142857143, 36.741321212121214, 36.737058000000005, 36.73253267326733, 36.72809607843137, 36.72374563106796, 36.71947884615385, 36.71396, 36.708545283018864, 36.703231775700935, 36.697553703703704, 36.696475229357794, 36.69541636363636, 36.695007207207205, 36.694605357142855, 36.69483008849558, 36.69505087719298, 36.695354782608696, 36.695653448275856, 36.695904273504276, 36.69615084745763, 36.69714957983193, 36.69813166666667, 36.699097520661155, 36.700047540983604, 36.704762601626015, 36.70940161290323, 36.7139664, 36.71774285714285, 36.721459842519685, 36.72511875, 36.72872093023256, 36.732267692307694, 36.734998473282445, 36.737687878787874, 36.740336842105265, 36.742946268656716, 36.74551703703704, 36.74805, 36.75054598540146, 36.753005797101444, 36.75543021582734, 36.75782, 36.76166524822695, 36.76545633802817, 36.769194405594405, 36.77288055555555, 36.77651586206896, 36.78010136986301, 36.783638095238096, 36.78712702702703, 36.7910389261745, 36.79489866666667, 36.79870728476821, 36.80286052631579, 36.80695947712418, 36.8110051948052, 36.81499870967742, 36.818941025641024, 36.82111337579617, 36.82484050632912, 36.82852075471698, 36.832155, 36.83624099378882, 36.840276543209875, 36.84561226993865, 36.850882926829264, 36.8560896969697, 36.86123373493976, 36.86613652694611, 36.86785595238095, 36.8695550295858, 36.87102823529412, 36.8716947368421, 36.87235348837209, 36.87106820809249, 36.86979770114942, 36.86882742857143, 36.867470454545455, 36.862852542372885, 36.85581404494382, 36.848854189944134, 36.84269388888889, 36.836601657458566, 36.83057637362637, 36.82543661202186, 36.8203527173913, 36.81532378378378, 36.81034892473119, 36.80542727272727, 36.80007925531915, 36.79478783068783, 36.789552105263155, 36.78437120418848, 36.78049427083334, 36.77665751295337, 36.77234484536083, 36.76807641025641, 36.76385153061224, 36.76126852791878, 36.75871161616162, 36.75618040201005, 36.7540245, 36.7472995, 36.7405745, 36.7338495, 36.7274245, 36.7235995, 36.7202495, 36.7171745, 36.7140995, 36.7110245, 36.7073245, 36.703624500000004, 36.698274500000004, 36.6929245, 36.6866745, 36.6812995, 36.6759245, 36.6705495, 36.6657165, 36.6608835, 36.6571005, 36.654175499999994, 36.6521005, 36.6495005, 36.6454005, 36.6413005, 36.6372005, 36.6331005, 36.6290005, 36.6247505, 36.620850499999996, 36.6169505, 36.6130505, 36.6092255, 36.6054005, 36.601575499999996, 36.5972755, 36.592975499999994, 36.588875, 36.583175000000004, 36.579125, 36.575075, 36.571025, 36.569325, 36.567525, 36.565725, 36.563925, 36.561975, 36.560475, 36.559075, 36.557674999999996, 36.555924999999995, 36.552725, 36.550575, 36.548424999999995, 36.545674999999996, 36.542775, 36.540524999999995, 36.53825, 36.5356, 36.532675, 36.52975, 36.526825, 36.52615, 36.525475, 36.5248, 36.523275000000005, 36.521750000000004, 36.52065, 36.51955, 36.5191, 36.521625, 36.52415, 36.526675, 36.529775, 36.532875, 36.536165, 36.540115, 36.544415, 36.547315, 36.549865, 36.551515, 36.555715, 36.558465, 36.561715, 36.564965, 36.56709, 36.57199, 36.575385, 36.579885, 36.584635, 36.589385, 36.592485, 36.595285, 36.597635, 36.600285, 36.603584999999995, 36.606885, 36.608610000000006, 36.610335, 36.611959999999996, 36.61376, 36.61526, 36.61676, 36.61881, 36.61841, 36.61801, 36.61761, 36.61746, 36.614760000000004, 36.61206, 36.60901, 36.60596, 36.60256, 36.59926, 36.595909999999996, 36.59256, 36.589885, 36.58721, 36.584085, 36.58096, 36.578635, 36.57681, 36.57266, 36.56936, 36.56606, 36.563211, 36.560936999999996, 36.558663, 36.556388999999996, 36.55524, 36.55544, 36.555640000000004, 36.55584, 36.55589, 36.55639, 36.556889999999996, 36.556439999999995, 36.55599, 36.55554, 36.556215, 36.555839999999996, 36.555465, 36.55508999999999, 36.554715, 36.555515, 36.555915, 36.5557795, 36.555644, 36.5551585, 36.554673, 36.554473, 36.553973, 36.553473, 36.552972999999994, 36.553022999999996, 36.553073, 36.554473, 36.554623, 36.554773, 36.555523, 36.556298, 36.556348, 36.555698, 36.555048, 36.554398, 36.554348, 36.554448, 36.557173000000006, 36.559998, 36.562998, 36.566673, 36.569748, 36.574498, 36.579248, 36.584598, 36.5896105, 36.5975225, 36.607635, 36.619035000000004, 36.629785, 36.641235, 36.652835, 36.663685, 36.674535, 36.685385000000004, 36.69616, 36.706935, 36.718985, 36.730985000000004, 36.742985, 36.754985, 36.765384999999995, 36.77621, 36.786860000000004, 36.79656, 36.80626, 36.812585, 36.820009999999996, 36.82478449999999, 36.829209, 36.834059, 36.838909, 36.843759, 36.848309, 36.852858999999995, 36.857409, 36.861684, 36.866834, 36.871984000000005, 36.877134, 36.882284, 36.886708999999996, 36.891134, 36.896659, 36.899958999999996, 36.903259], "overall_sma_50": [37.67, 37.67, 37.67, 37.67, 37.566, 37.48083333333333, 37.42, 37.374375, 37.33888888888889, 37.323, 37.31, 37.312083333333334, 37.31384615384615, 37.31535714285714, 37.31666666666667, 37.3178125, 37.31882352941176, 37.313700000000004, 37.30911578947369, 37.30499, 37.293085714285716, 37.274536363636365, 37.262165217391306, 37.263325, 37.264392, 37.26537692307692, 37.26628888888889, 37.267135714285715, 37.26792413793103, 37.26632666666667, 37.264832258064516, 37.26343125, 37.26166060606061, 37.25999411764706, 37.258422857142854, 37.25846666666666, 37.2585081081081, 37.25854736842105, 37.25858461538462, 37.25037, 37.24255609756098, 37.23511428571429, 37.22732093023256, 37.22033636363636, 37.213662222222226, 37.207278260869565, 37.20116595744681, 37.19343333333333, 37.18560816326531, 37.178096000000004, 37.162296, 37.144096, 37.121696, 37.099296, 37.087296, 37.077796, 37.065695999999996, 37.053696, 37.043196, 37.030196000000004, 37.017196, 37.001096000000004, 36.975996, 36.950896, 36.925796, 36.904096, 36.882396, 36.862864, 36.843332000000004, 36.8238, 36.8116, 36.8028, 36.7919, 36.7727, 36.7535, 36.734300000000005, 36.7151, 36.695899999999995, 36.6823, 36.6701, 36.6579, 36.6355, 36.6192, 36.6029, 36.586600000000004, 36.5674, 36.5371, 36.51072, 36.47992, 36.45472, 36.42952, 36.41092, 36.39412, 36.37872, 36.36292, 36.34452, 36.32612, 36.31582, 36.30591999999999, 36.29602, 36.28402, 36.27442, 36.26902, 36.26362, 36.25542, 36.24662, 36.24042, 36.23312000000001, 36.23412, 36.235119999999995, 36.237519999999996, 36.23992, 36.25272, 36.265519999999995, 36.27852, 36.28812, 36.297619999999995, 36.30712, 36.31842, 36.329719999999995, 36.33712, 36.34452, 36.361219999999996, 36.38022, 36.39922, 36.416416, 36.433612, 36.450808, 36.462404, 36.474000000000004, 36.483599999999996, 36.5034, 36.517399999999995, 36.5314, 36.5454, 36.5612, 36.5881, 36.61108, 36.63848, 36.66688, 36.69948, 36.725480000000005, 36.75028, 36.77328, 36.79668, 36.82268, 36.84868, 36.868379999999995, 36.889480000000006, 36.91058, 36.93238, 36.95538, 36.97838, 37.00138, 37.02718, 37.05298, 37.07338, 37.099779999999996, 37.11638, 37.13298, 37.14978, 37.16658, 37.18638, 37.206179999999996, 37.22578, 37.24538, 37.264480000000006, 37.27308, 37.27988, 37.28598, 37.28938, 37.29278, 37.28018, 37.267579999999995, 37.25598, 37.244784, 37.22199, 37.190394, 37.158798000000004, 37.129802, 37.102802000000004, 37.075801999999996, 37.051801999999995, 37.027802, 37.003802, 36.979802, 36.955802000000006, 36.930002, 36.904202, 36.878401999999994, 36.84840199999999, 36.823202, 36.798002000000004, 36.770801999999996, 36.743601999999996, 36.716401999999995, 36.695502, 36.674602, 36.652302, 36.631402, 36.610502000000004, 36.588402, 36.566302, 36.545401999999996, 36.524502000000005, 36.503602, 36.489202, 36.469802, 36.450402, 36.431002, 36.410002, 36.385501999999995, 36.356602, 36.324102, 36.295102, 36.266102000000004, 36.237702, 36.219802, 36.201902, 36.188902000000006, 36.178602, 36.168302, 36.164702, 36.161102, 36.156502, 36.153302, 36.1617, 36.1789, 36.195499999999996, 36.2095, 36.2235, 36.2375, 36.2485, 36.259499999999996, 36.2705, 36.280699999999996, 36.29089999999999, 36.303698, 36.310097999999996, 36.316498, 36.322898, 36.324498, 36.334897999999995, 36.347298, 36.359698, 36.372098, 36.377598000000006, 36.383098, 36.388597999999995, 36.392698, 36.396798, 36.392698, 36.388597999999995, 36.383297999999996, 36.375598, 36.367898, 36.359097999999996, 36.350298, 36.341498, 36.331598, 36.321698, 36.315298000000006, 36.308898, 36.306098, 36.299797999999996, 36.293498, 36.287198, 36.282598, 36.277998, 36.271798, 36.281397999999996, 36.290998, 36.300598, 36.310198, 36.319798, 36.330158000000004, 36.343157999999995, 36.357558, 36.372558000000005, 36.386158, 36.396158, 36.406158, 36.416158, 36.428157999999996, 36.440158000000004, 36.446658, 36.453158, 36.45676, 36.46676, 36.47676, 36.48676, 36.49676, 36.49796, 36.49916, 36.50116, 36.50316, 36.50576, 36.508359999999996, 36.51096, 36.51316, 36.51536, 36.524559999999994, 36.53376, 36.545159999999996, 36.54636, 36.54756, 36.548759999999994, 36.54996, 36.55076, 36.55266, 36.55456, 36.556459999999994, 36.55836, 36.56066, 36.562960000000004, 36.565259999999995, 36.57016, 36.57336, 36.57656, 36.57716, 36.56516, 36.55516, 36.54516, 36.53856, 36.53196, 36.52459999999999, 36.5169, 36.507799999999996, 36.4987, 36.4955, 36.4993, 36.503099999999996, 36.5069, 36.5081, 36.5111, 36.5204, 36.5259, 36.5335, 36.5411, 36.5532, 36.5653, 36.5774, 36.5895, 36.6016, 36.6176, 36.632, 36.644258, 36.656516, 36.668774, 36.681432, 36.695232000000004, 36.710232, 36.725232, 36.738032000000004, 36.765632, 36.793231999999996, 36.820832, 36.848432, 36.876432, 36.906832, 36.938932, 36.968132, 36.998931999999996, 37.029332, 37.059732, 37.092532, 37.122732, 37.152932, 37.183532, 37.214132, 37.241532, 37.264532, 37.287532, 37.307132, 37.330132, 37.350381999999996, 37.368332, 37.386282, 37.409382, 37.427982, 37.445982, 37.464582, 37.483182, 37.502382000000004, 37.519782, 37.536882, 37.557782, 37.581981999999996, 37.605982, 37.625482000000005, 37.644982, 37.662881999999996, 37.682482, 37.699382, 37.707781999999995, 37.717782, 37.722724, 37.732066, 37.730806, 37.729546, 37.728846, 37.728146, 37.72744600000001, 37.726746, 37.723846, 37.720946000000005, 37.718046, 37.718646, 37.719246000000005, 37.717446, 37.713946, 37.706945999999995, 37.698346, 37.690546000000005, 37.677346, 37.661746], "overall_upper_bb": [NaN, 37.67, 37.67, 37.67, 38.03110213931996, 38.07001638355344, 38.046817357768596, 38.009500128279015, 37.969994620477856, 37.92643829657868, 37.88893004758779, 37.86426015503472, 37.842668018090215, 37.82355856091762, 37.80648684747164, 37.791112528171006, 37.777170142410114, 37.760481731155295, 37.745144908089294, 37.73099090882038, 37.67748111319213, 37.6287403023892, 37.55165945839728, 37.4591316046945, 37.46977771827993, 37.477559047108606, 37.48314327518511, 37.486375412174304, 37.487016137452294, 37.487772169520824, 37.48845419968744, 37.478737391224925, 37.46783100379912, 37.45608594188757, 37.44344451080634, 37.43377480435757, 37.42367004363878, 37.426481456138724, 37.42923321353569, 37.44754931440902, 37.461411363266954, 37.45361125293652, 37.46624207685413, 37.467429109624916, 37.46281957120315, 37.45316586441051, 37.43887935015786, 37.428067686739034, 37.41241508078939, 37.40199171273838, 37.38242060202521, 37.36680510586851, 37.37451554993816, 37.368077744480665, 37.350022672627645, 37.306374115650314, 37.2651841712682, 37.20706585967592, 37.12315562389007, 37.10686648499146, 37.08601343788977, 37.060564424639026, 37.09893641130759, 37.10755733035449, 37.09752664328112, 37.05578754182195, 37.00455806299201, 36.963139925031726, 36.918234132038094, 36.86535920305764, 36.78797204900316, 36.73421911025551, 36.72146529192324, 36.701073350676594, 36.67884387209955, 36.64853238860399, 36.63829995560371, 36.62681414334833, 36.644027889030404, 36.660492768682666, 36.6762924998571, 36.659094398383544, 36.656181863190106, 36.64876382099714, 36.63569090526809, 36.63452592387848, 36.727056956051, 36.75052005381412, 36.803814664905246, 36.849035188040645, 36.86340566429037, 36.84125617489534, 36.815522241030294, 36.80336813482, 36.789878805622266, 36.77344082464125, 36.75513973114497, 36.75345309576563, 36.7043471665182, 36.651378788941095, 36.58890201403004, 36.604856200796696, 36.588405525963125, 36.571439293515155, 36.53884395471987, 36.520125042129145, 36.51333571811938, 36.51483292442747, 36.57058287138356, 36.59805761280307, 36.62018907137258, 36.677713709624214, 36.74487615525809, 36.8045081464496, 36.856567756875165, 36.888869743665495, 36.908598238233346, 36.94282929392678, 36.988681598215805, 37.028727770140215, 37.062004543691906, 37.08957467971528, 37.21280872437302, 37.312225152142496, 37.37813853976423, 37.405063350359725, 37.411660489409336, 37.3795495844481, 37.408942711195266, 37.430496513829546, 37.43808990743494, 37.440847265861926, 37.44509651232887, 37.4455353937537, 37.44275265474495, 37.43531299961511, 37.421433735342035, 37.39983135359819, 37.385785464701016, 37.3655316077911, 37.35901229639318, 37.33331254142042, 37.33740234958133, 37.341413545075795, 37.345350119819535, 37.36034810162816, 37.37423640322538, 37.38715235203591, 37.412569137155394, 37.435382450971105, 37.454627655343984, 37.48204871643541, 37.504310212556945, 37.521732057371786, 37.53433871790926, 37.541866855556144, 37.534234400421624, 37.5311106410073, 37.52029336223119, 37.49757711198291, 37.51713661212397, 37.5337571059193, 37.610183891537794, 37.668121018821644, 37.71503023354216, 37.75383490078885, 37.77994276318016, 37.79579142188116, 37.81104629875819, 37.82738292645143, 37.85845239722502, 37.8780805250374, 37.94465927227676, 37.98526533911868, 38.00209761169405, 38.01560413610897, 38.12797830173927, 38.26691062679145, 38.34239743358156, 38.3590697301969, 38.338995236854274, 38.295267409688684, 38.180877419126446, 38.04263215540707, 37.87811706499738, 37.68286548096236, 37.457697578297115, 37.336322499855626, 37.19362539665444, 37.0344326796808, 36.884249469096325, 36.71040366384837, 36.61061087301386, 36.488274290159055, 36.31685068956414, 36.105801275324396, 36.16208284817082, 36.21791760522356, 36.259225167256496, 36.320671445493105, 36.37025136705174, 36.40980001930597, 36.45013881039305, 36.49669182735186, 36.53651864179001, 36.57028141259579, 36.607931685964935, 36.63008008456213, 36.642327629218066, 36.64324320397555, 36.629934638434996, 36.62533460858966, 36.61836600150296, 36.598635682795155, 36.565299019448595, 36.51397213673651, 36.51382391212106, 36.51367341304553, 36.51352062473988, 36.53125945595702, 36.54738354038214, 36.56209589731859, 36.575541521879096, 36.58529264870415, 36.59457913520885, 36.60343109068453, 36.60719526685497, 36.61089801481933, 36.61089801481933, 36.61089801481933, 36.61089801481933, 36.61572048082719, 36.61906822206411, 36.586355648150835, 36.5813837842407, 36.57110724474165, 36.556866830164424, 36.53640626326594, 36.58763349514129, 36.62306743050172, 36.642257917390936, 36.651887563477786, 36.665451428753116, 36.678435456137905, 36.69088944184751, 36.70285501261002, 36.709963696119715, 36.71689680961693, 36.72608502527792, 36.73493926782985, 36.74347296184421, 36.7534838315815, 36.75881187395521, 36.7602266511331, 36.77008015641025, 36.77689160769196, 36.778618994730365, 36.771659767499514, 36.77716148590275, 36.7861661227728, 36.793971304606906, 36.80068606068892, 36.76669813192469, 36.72526612281018, 36.675926064721516, 36.61777229894277, 36.556896170918066, 36.485442484516504, 36.400506588324205, 36.30620767074712, 36.49885523958595, 36.69443304158718, 36.8476334196363, 36.97646704271128, 37.08954906245861, 37.19560565085287, 37.31507335838181, 37.432337310413416, 37.53286972425791, 37.603494648837156, 37.63547735977055, 37.6572655571085, 37.66801214754162, 37.67747926529124, 37.670832128954146, 37.62326877169792, 37.55639404000486, 37.48491608309963, 37.385380438198226, 37.28663038749755, 37.295446278001435, 37.29986736905701, 37.3005483443773, 37.29793205211714, 37.29040621167248, 37.2764494353298, 37.237943948919366, 37.17629350542628, 37.10277359152217, 37.03647799748121, 37.0074892383618, 36.97547805347271, 36.93746405646715, 36.856782297818, 36.886157075389285, 36.943288927129814, 36.971161980456614, 36.99396257686177, 37.00804379423152, 37.01241407296388, 37.00876291514255, 36.998117081561205, 36.98111181552702, 36.95708298285123, 36.92115823317597, 36.87881126241113, 36.82965593385098, 36.77495750236803, 36.71367459247995, 36.64939818808021, 36.591484130476324, 36.56182465142937, 36.530209309398735, 36.50627930497106, 36.586398711129206, 36.652879169802134, 36.736773368618024, 36.80681515055993, 36.864685706340126, 36.96373607054205, 37.0876217549459, 37.18757696744306, 37.268038123914806, 37.327052870422605, 37.38816995113434, 37.431216782717456, 37.44324576900377, 37.443813322445166, 37.430687036031294, 37.43244381952401, 37.44152432942651, 37.45041650163535, 37.4436857130469, 37.45020191098016, 37.49179064671125, 37.49849717690405, 37.49295584898334, 37.474897143293646, 37.43783817798522, 37.43430977003919, 37.44932935542586, 37.46254311350881, 37.474021345280505, 37.48215957121268, 37.50948671422303, 37.53359129008979, 37.53650232748481, 37.52884453816917, 37.505369401895535, 37.54297722815885, 37.596627918121804, 37.60760421971699, 37.629684886778215, 37.64599280828231, 37.66284175424618, 37.707886704378105, 37.74159230030186, 37.76818012164435, 37.792079621234485, 37.80864065467749, 37.8252284446181, 37.82061324758789, 37.81147078055987, 37.79634925328505, 37.81660062130315, 37.81252612805168, 37.80534378638734, 37.79409779670892, 37.829490910003074, 37.8694886048084, 37.9449972724047, 38.00632945510418, 38.06056347912449, 38.10512055761157, 38.14169624220078, 38.17406190463205, 38.202540548485935, 38.26032773758224, 38.3079922709448, 38.349103036911906, 38.38438641188557, 38.392596989704415, 38.40550713081408, 38.391854085535876, 38.386649136451126, 38.36217748038989, 38.385607707249385, 38.37042033857105, 38.48749101277033, 38.560773824745766, 38.58885133299594, 38.600475332840844, 38.60086114069043, 38.59165325177652, 38.57387994571496, 38.55018885192875, 38.51919892535175, 38.449217355925185, 38.37240274360191, 38.28547016547577, 38.186058143812836, 38.09842130117463, 37.961946642260436, 37.83578483411626, 37.77372624375384, 37.68701973110992]}
|
"consistent"
|
[
1637591400,
1637595000,
1637598600,
1637602200,
1637605800,
1637609400,
1637613000,
1637679600,
1637683200,
1637686800,
1637690400,
1637694000,
1637697600,
1637764200,
1637767800,
1637771400,
1637775000,
1637778600,
1637782200,
1637785800,
1637938800,
1637942400,
1637946000,
1638196200,
1638199800,
1638203400,
1638207000,
1638210600,
1638214200,
1638217800,
1638284400,
1638288000,
1638291600,
1638295200,
1638298800,
1638302400,
1638369000,
1638372600,
1638376200,
1638379800,
1638383400,
1638387000,
1638390600,
1638457200,
1638460800,
1638464400,
1638468000,
1638471600,
1638475200,
1638541800,
1638545400,
1638549000,
1638552600,
1638556200,
1638559800,
1638563400,
1638802800,
1638806400,
1638810000,
1638813600,
1638817200,
1638820800,
1638887400,
1638891000,
1638894600,
1638898200,
1638901800,
1638905400,
1638909000,
1638975600,
1638979200,
1638982800,
1638986400,
1638990000,
1638993600,
1639060200,
1639063800,
1639067400,
1639071000,
1639074600,
1639078200,
1639081800,
1639148400,
1639152000,
1639155600,
1639159200,
1639162800,
1639166400,
1639405800,
1639409400,
1639413000,
1639416600,
1639420200,
1639423800,
1639427400,
1639494000,
1639497600,
1639501200,
1639504800,
1639508400,
1639512000,
1639578600,
1639582200,
1639585800,
1639589400,
1639593000,
1639596600,
1639600200,
1639666800,
1639670400,
1639674000,
1639677600,
1639681200,
1639684800,
1639751400,
1639755000,
1639758600,
1639762200,
1639765800,
1639769400,
1639773000,
1640012400,
1640016000,
1640019600,
1640023200,
1640026800,
1640030400,
1640097000,
1640100600,
1640104200,
1640107800,
1640111400,
1640115000,
1640118600
] |
[
387.4433,
395.75,
394.64,
390.0172,
394.5533,
390.7433,
392.3333,
388.5967,
371.4383,
374.3656,
368.5587,
361.2913,
363.2567,
360.13,
370.6667,
374.5067,
370.59,
374.6833,
373.57,
375.9701,
364.54,
366.696,
364.7433,
366.9967,
374.8971,
377.8917,
377.4667,
377.21,
375.2233,
377.82,
388.4333,
377.99,
375.0667,
377.4433,
380.0667,
379.3333,
386.8983,
383.3311,
385.68,
383.1033,
380.7367,
376.8333,
368.6377,
362.4833,
361.3467,
363.2033,
362.5067,
361.0033,
360.6867,
361.5967,
349.6467,
342.1967,
339.5233,
342.3772,
340.8466,
338.99,
324.68,
327.0017,
325.14,
334.87,
337.3119,
335.7917,
348.0667,
348.7433,
344.5617,
348.2393,
348.5617,
351.3867,
347.7333,
346.6667,
346.4767,
349.0033,
351.7551,
354.6277,
355.225,
353.5467,
345.4933,
345.3647,
343.515,
340.7717,
339.0834,
335.2,
328.4367,
330.67,
338.2933,
337.9742,
339.2667,
336.9333,
333.6967,
323.29,
320.23,
321.8667,
320.0667,
321.315,
322.5767,
317.8733,
314.9533,
313.3333,
311.4333,
311.1712,
314.7733,
317.7367,
315.5033,
313.645,
312.7156,
312.41,
315,
324.9667,
319.689,
313.8633,
310.5367,
310.9973,
312.3533,
309.9333,
304.9233,
309.7,
317.8587,
314.78,
315.86,
316.7334,
313.32,
304.9483,
299.3769,
301.9036,
300.11,
299.865,
300.28,
305.6233,
298.0867,
299.3835,
302.99,
306.9333,
310.2433,
309.83
] |
[
1640183400,
1640187000,
1640190600,
1640194200,
1640197800,
1640201400,
1640205000,
1640271600,
1640275200,
1640278800,
1640282400,
1640286000,
1640289600,
1640615400,
1640619000,
1640622600,
1640626200,
1640629800,
1640633400,
1640637000,
1640703600,
1640707200,
1640710800,
1640714400,
1640718000,
1640721600
] |
[
321.8867,
327.3467,
336.9667,
334.7567,
331.83,
331.6978,
334.0045,
335.8167,
347.6033,
351.65,
354.6967,
355.51,
355.76,
357.89,
369.6667,
368.78,
371,
370.8333,
369.2533,
364.84,
365.6633,
362.5667,
365.4633,
363.54,
363.5333,
363.84
] |
{"article_url": "https://www.benzinga.com/news/21/12/24731951/its-a-wrap-elon-musks-spacex-launches-final-falcon-9-to-space-for-2022-31st-such-mission-for-the-yea", "content": "It's A Wrap: Elon Musk's SpaceX Launches Final Falcon 9 To Space For 2022, 31st Such Mission For The Year\nBy Rachit Vats\nPublished on: 2021-12-22T08:22:35Z\n\nSpaceX said on Tuesday its partially reusable Falcon 9 rocket has completed the thirty-first and the final launch of this year, marking the twenty-fourth resupply mission to the International Space Station (ISS).\nWhat Happened: Tesla Inc (NASDAQ: TSLA) CEO Elon Musk-led company\u2019s Falcon 9 rocket \u2014 a two-stage, heavy-lift launch vehicle \u2014 has returned to earth after sending the Dragon cargo ship toward the ISS.\nLiftoff! pic.twitter.com/z9NvqaTz73\n\u2014 SpaceX (@SpaceX) December 21, 2021\nThe launch was broadcast live and the development was confirmed by NASA and SpaceX.\u00a0\nThe ISS, weighing more than 6,500 pounds with the supplies, is expected to dock itself to the space station about 24 hours after the launch.\nStage separation confirmed! The @SpaceX Dragon is now floating freely and flying toward the @Space_Station with science, supplies, and ...\n\nArticle Content:\n\nSpaceX said on Tuesday its partially reusable Falcon 9 rocket has completed the thirty-first and the final launch of this year, marking the twenty-fourth resupply mission to the International Space Station (ISS).\nWhat Happened: Tesla Inc TSLA CEO Elon Musk-led company\u2019s Falcon 9 rocket \u2014 a two-stage, heavy-lift launch vehicle \u2014 has returned to earth after sending the Dragon cargo ship toward the ISS.\nLiftoff! pic.twitter.com/z9NvqaTz73\nThe launch was broadcast live and the development was confirmed by NASA and SpaceX.\nThe ISS, weighing more than 6,500 pounds with the supplies, is expected to dock itself to the space station about 24 hours after the launch.\nStage separation confirmed! The @SpaceX Dragon is now floating freely and flying toward the @Space_Station with science, supplies, and holiday treats aboard for the @NASA_Astronauts. pic.twitter.com/ncOPLLXNgd\nSee Also: SpaceX Launches 2 Missions Within 15 hours And Shatters Previous Annual Launch Record\nThe Falcon 9 rocket took off at 5.07 a.m. ET on Tuesday from NASA\u2019s Kennedy Space Center.\nThe space company run by the billionaire entrepreneur had last year completed 26 missions and 21 launches in 2019.\nThe latest launch comes after back-to-back two launches over the weekend. The Falcon 9 first launched the company\u2019s Starlink 52 internet satellites to orbit, designated the Group 4-4 mission. It later deployed Turkey's new telecommunication satellite.\nFalcon 9 has been regularly launching since at least early 2018 now. Musk marveled at the feat from inception.\nStill kinda hard to believe it is working\nWhy It Matters: Musk founded SpaceX with the mission to make humanity multi-planetary. He has in the past said he remains \u201chighly confident\u201d that SpaceX would land humans on Mars by 2026.\nSee Also: Elon Musk Says SpaceX's Starship Fleet Can Deliver 1,000 Times More Payload Than All Rockets On Earth Combined\nThe Starship would eventually replace Falcon 9, Falcon Heavy, and Dragon 2 rockets and be able to carry much more mass into orbit.\nThe ambitious transportation system can also carry humanity to the moon, Mars and make interplanetary travel possible.\nThe Starship system was selected in April to assist NASA with its Artemis moon-landing program.\nphoto: Falcon 9 launch / via NASA\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2021-12-22T08:22:35Z", "timestamp_ms": 1640161355000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -11.136500007698762, "output_bin_label": ">+4%", "output_percentage_change": 9.646747179627523, "overall_bin_label": "<-4%", "overall_percentage_change": -6.092065600308496}
|
{"in_ema_10": [387.4433, 388.9536090909091, 389.9874983471074, 389.9928986476333, 390.8220625298818, 390.80774206990327, 391.08511623901177, 390.6326769228278, 387.14279020958634, 384.8196647169342, 381.8631256774916, 378.1227937361295, 375.41986760228775, 372.6398916745991, 372.28112955194473, 372.6857787243184, 372.3047280471696, 372.73719567495687, 372.8886146431465, 373.44888470802897, 371.82908748838736, 370.89579885413514, 369.77716269883786, 369.2716240263219, 370.29443783971794, 371.6757582324965, 372.7286567356789, 373.54344642010085, 373.8488743437188, 374.57089719031535, 377.0913340648034, 377.25472787120276, 376.85690462189314, 376.9635219633671, 377.5277361518458, 377.85602048787376, 379.5000713082603, 380.1966219794857, 381.1935998013974, 381.5408180193251, 381.39461474308416, 380.5652847897961, 378.3966330098332, 375.503299735318, 372.92937251071476, 371.16099569058474, 369.58748738320566, 368.0267260408046, 366.6921758515674, 365.7657256967369, 362.8349937518757, 359.0825767060801, 355.5263445777019, 353.1355910181197, 350.9012290148252, 348.7355510121297, 344.3618144644698, 341.20543001638435, 338.2844427406781, 337.6636349696457, 337.59968315698285, 337.2709589466223, 339.2338209563273, 340.9628171460859, 341.6171594831612, 342.8211850316773, 343.86491502591775, 345.2325122939327, 345.6872009677631, 345.86529170089705, 345.97645684618846, 346.52679196506324, 347.4773934259608, 348.7774491666952, 349.94973113638696, 350.6037254752257, 349.67455720700286, 348.89094680572964, 347.9135019319606, 346.61499248978595, 345.24561203709754, 343.4191371212616, 340.69505764466857, 338.87231989109245, 338.76704354725746, 338.62289017502883, 338.7399465068417, 338.41146532377957, 337.5542352649105, 334.9607379440177, 332.2824219541963, 330.38865432616063, 328.5119353577678, 327.2034016563555, 326.36218317338177, 324.8187498691305, 323.02503171110675, 321.2628986727237, 319.47569891404663, 317.9657900205836, 317.3853372895684, 317.44922141873775, 317.0954175244218, 316.4680688836178, 315.78580181386906, 315.17201966589283, 315.1407433630032, 316.92728093336626, 317.42941167275416, 316.7810277322534, 315.6456954172982, 314.8005326141531, 314.3555812297616, 313.5515300970776, 311.982760988518, 311.5677135360602, 312.7115292567765, 313.08761484645345, 313.59168487437097, 314.1629058063035, 314.0096502051574, 312.36213198603787, 310.00118071584916, 308.52889331296745, 306.99818543788246, 305.7012426309947, 304.71556215263206, 304.880605397608, 303.6453498707702, 302.8704680760847, 302.89220115316016, 303.6269463980401, 304.8299197802146, 305.73902527472103], "in_ema_200": [387.4433, 387.5259537313433, 387.5967402613797, 387.62082443788336, 387.6898042942228, 387.7201873360714, 387.76608895461794, 387.7743537411392, 387.6118059427199, 387.48000289851376, 387.2917312278818, 387.03302046939547, 386.79644016621745, 386.5311024531208, 386.3732477023435, 386.2551726008277, 386.0993002366404, 385.9857081944848, 385.86216880946506, 385.76374026409724, 385.5525587689321, 385.364931318495, 385.1597409571169, 384.97901418142425, 384.87869662738024, 384.809174272879, 384.7361148273777, 384.66122811267746, 384.567318380213, 384.50018088389254, 384.53931639748566, 384.4741490701475, 384.3805426117381, 384.3115153220691, 384.26927835369037, 384.22016414121583, 384.2468122592137, 384.23770069444544, 384.25205193131666, 384.2406215638409, 384.2057566726584, 384.13239889482105, 383.9782227864149, 383.7643429576944, 383.54128183373723, 383.3389138552921, 383.1316281452892, 382.91144577568434, 382.69030402667255, 382.480417419442, 382.1537137635272, 381.7561315370245, 381.3359043575516, 380.948255557974, 380.54923410963596, 380.1357093921272, 379.58391128872296, 379.06070520624814, 378.52418077633524, 378.08981081836174, 377.68406046196014, 377.26722105437847, 376.9766686060762, 376.69573956521975, 376.37599787800366, 376.09603073493895, 375.82205729479034, 375.5789194112601, 375.301848571347, 375.01692171989083, 374.7329394142203, 374.47692310164103, 374.2508353095849, 374.05558023187757, 373.8682112743465, 373.6660071820645, 373.3856817374668, 373.1068659987856, 372.81241957093704, 372.493606440878, 372.16116657579465, 371.79339377404546, 371.3619838857465, 370.95708852369927, 370.632075702568, 370.3071217154778, 369.9982617979109, 369.6692572029068, 369.3113213103406, 368.85339771521285, 368.3695828125739, 367.90686756070755, 367.43084599293934, 366.97198185370615, 366.53023775565936, 366.0460891212747, 365.537703159869, 365.0182563622584, 364.4850727168628, 363.9545864211726, 363.4652203871311, 363.01021023402535, 362.53750465955744, 362.0510120758803, 361.5601124532347, 361.0710566079289, 360.6126381342182, 360.2579521826339, 359.8542810166376, 359.3966593149795, 358.91049056557677, 358.4337424007452, 357.9752305360612, 357.49720137649837, 356.9740779797173, 356.5036891440983, 356.11916188893315, 355.7078269447647, 355.3113311542695, 354.92747114278427, 354.5134664547964, 354.0202807189278, 353.47656548789365, 352.9634016521932, 352.4374971581415, 351.9143877336824, 351.4006127313572, 350.945117082289, 350.4191626834603, 349.9113451443214, 349.444466088159, 349.02146941066485, 348.63561697871796, 348.24949143664116], "in_ema_50": [387.4433, 387.7690529411765, 388.0385018454441, 388.1160978515051, 388.3685371514461, 388.4616651062914, 388.6134939256525, 388.6128353403328, 387.93932415051586, 387.4070212426525, 386.66787138999945, 385.6727117276465, 384.79365244420944, 383.8264503875738, 383.31038174492386, 382.9651393235543, 382.4798397422385, 382.1740930856801, 381.8366776705554, 381.60661580112185, 380.9373367500975, 380.378852955976, 379.76569401652597, 379.2649491531328, 379.09366095104923, 379.0465252274787, 378.9845712969894, 378.9149802657349, 378.77020849060807, 378.732945412545, 379.11335147479815, 379.06929847578647, 378.9123338296772, 378.85472465988596, 378.9022531045963, 378.91915690441607, 379.23206447679195, 379.39281096789813, 379.6393674005296, 379.7752078946264, 379.8129134673862, 379.69606588042984, 379.2624044733542, 378.6044003763599, 377.9276278125811, 377.35020319247985, 376.7681050280689, 376.14987737990936, 375.5434782669717, 374.996545785914, 374.0024341864664, 372.7551504928795, 371.4519406696293, 370.3117547610164, 369.1562584958785, 367.9732679666284, 366.27549275225084, 364.73534401686845, 363.1825854279717, 362.0722879602081, 361.10129235392543, 360.1087593204382, 359.6365217000288, 359.2093365353218, 358.6349194162896, 358.2272480666312, 357.84820696597905, 357.59481453594066, 357.2080884757077, 356.7947006923466, 356.39007321421536, 356.10039583326574, 355.9299920750985, 355.8789217976436, 355.8532778055792, 355.76282377398786, 355.36009735147854, 354.9681209847539, 354.51897898535185, 353.97987000553417, 353.3956947111995, 352.68213805585833, 351.73133656347176, 350.9054017962768, 350.41080956897184, 349.9230993897965, 349.50520137451036, 349.0121856343335, 348.4115783545557, 347.4264184190829, 346.35989220656984, 345.39937486513577, 344.40593663513044, 343.5004097082626, 342.67987207264446, 341.7070653246976, 340.6578980570624, 339.5863451920796, 338.4823042041549, 337.41128050987436, 336.5235165683107, 335.78677866367104, 334.9913481278408, 334.15423643655294, 333.31350559590385, 332.4937602784174, 331.80773046357757, 331.53945475912354, 331.0747310430795, 330.39977296295876, 329.62082892519567, 328.8904944575409, 328.24197702783346, 327.5239896934087, 326.6376881368044, 325.97346507261597, 325.65523899133694, 325.2287590308923, 324.86135671595537, 324.5426133153297, 324.10251083237563, 323.35136530953736, 322.41119019935945, 321.6069709758552, 320.7639525062138, 319.9443857412642, 319.17323335925386, 318.6418634235969, 317.8357785834558, 317.1121598154772, 316.55834962663494, 316.1808967001003, 315.94804977068463, 315.7081262502656], "in_lower_bb": [NaN, 379.84920220143545, 383.59164488785495, 384.1548064256478, 385.33297707576406, 385.642507735423, 386.2324249213422, 385.66246751297206, 374.80256544156816, 371.14475063078805, 366.40760711112347, 360.39372877188225, 357.01648512486736, 353.6482001000012, 353.42667464623634, 353.81844496686057, 353.699040630648, 354.10886087995686, 354.39061858513213, 354.86663205261624, 353.30135021230495, 352.9975545632529, 352.73141591720855, 352.60798387239356, 354.12339691597066, 355.3845106337122, 357.45609542326116, 359.2320540221097, 359.2271455905164, 359.06493569691634, 357.74042604594985, 359.24136056110984, 360.5547696757471, 362.9149091187099, 363.2076800591099, 363.2534830328633, 363.0724553667945, 363.057596617149, 363.0429568979397, 363.1084223840992, 365.14932426314726, 366.7703081275915, 367.8296968159048, 366.45194569165733, 363.6028064554657, 361.45667069023665, 359.4264372001994, 357.3105562212899, 355.42717356310897, 353.8288836558085, 350.3897646991674, 345.07080621621213, 339.9553369785153, 336.30616901267564, 332.9780305898915, 329.79298056145683, 324.6528286064909, 320.86363228085054, 317.9327344071043, 317.44043779920804, 317.76928326857546, 318.09945296106787, 318.9092646481443, 319.3127279028986, 319.59997338407766, 320.37733132496794, 321.26994112574744, 322.0804923516917, 323.1061520328841, 324.6134438533157, 324.74147860977143, 324.6913852323938, 324.68869685186746, 324.3842549506872, 324.26258914529564, 324.5652204239218, 327.8601942795185, 331.01778450958733, 335.4885369690647, 336.8358382046546, 337.2549855824915, 337.08010828741226, 333.0914835525886, 330.53515703639033, 329.8922325008104, 329.1463387971319, 328.6379446941527, 328.01384167542676, 326.8857636284145, 323.6490531452168, 320.1633296954952, 317.69098428721185, 315.46448415744425, 314.3307383521296, 314.10992049591414, 313.388974136982, 311.48459831917097, 309.7355141942071, 307.89023054490383, 306.2027389097619, 305.4218745169231, 304.9809395078945, 304.11824865954304, 303.1609287612986, 302.9971635534176, 303.21895791164036, 304.69928400052817, 306.6549922846187, 308.6649890486415, 308.5692227226579, 307.80746996085276, 307.38168793811553, 307.12836757299266, 306.7262004597707, 305.579127146302, 305.19127842780784, 305.1287768330126, 305.187027643705, 305.42628323716224, 305.71923768567694, 305.6423896529175, 304.2540705620382, 301.5645694511171, 299.9951705555044, 298.24021569634175, 296.64716611530537, 295.30640834616236, 295.9951010096006, 295.01755381937255, 294.0463200029775, 293.6240081438623, 293.5573213231328, 293.6077497735407, 293.6079941791856], "in_macd": [0.0, 0.6626427350427662, 1.085708778337846, 1.0360276580894379, 1.34715125153474, 1.2716252777208865, 1.3247986568955525, 1.0532849379367235, -0.5402039864661674, -1.548990990070024, -2.784927349132033, -4.301252105102151, -5.283454667698663, -6.2421996421808785, -6.081682461023888, -5.580289427797993, -5.43631039119316, -4.935022993383768, -4.574847134776519, -4.049062093021291, -4.502781936739893, -4.634958088522353, -4.841465807571069, -4.768327800471695, -4.0264546860722135, -3.160444072954931, -2.4798324065758948, -1.9388069425287426, -1.6513151180755585, -1.2001096702210248, 0.01372034926868082, 0.1314866568544062, -0.01094243728039146, 0.06717884152874376, 0.3368934748804122, 0.4858642733765919, 1.2005181551229498, 1.4621880834982903, 1.8379136617581935, 1.905791950574212, 1.7484659153096231, 1.293896902890765, 0.2692277689114917, -1.0275930941083402, -2.1225793190486115, -2.8081807281151896, -3.368900000425299, -3.8897472935408928, -4.27874677055695, -4.462165201033258, -5.508294567349026, -6.859440998880245, -8.053123918183815, -8.668910548200188, -9.17467260250703, -9.614475094029444, -10.991021489449793, -11.759051611338123, -12.375290007560181, -11.940886585710587, -11.269668103227787, -10.736624926317006, -9.21744152644311, -7.868182264132315, -7.054979340508396, -6.0440861172645555, -5.157478764383882, -4.178712561820532, -3.6556916046917536, -3.2893419476286, -2.9799871798711024, -2.502103106216339, -1.8796617025698765, -1.141420013643767, -0.502370029286908, -0.12984630901542005, -0.47893973263160206, -0.7572466630131771, -1.1142182276936978, -1.6000379068287316, -2.0971110126259305, -2.772443947223394, -3.809478651569293, -4.4004023811672255, -4.205103281778975, -4.029625032608408, -3.74311500795784, -3.6621249315739988, -3.815127863961891, -4.7216888182377375, -5.622251516679114, -6.133186377091249, -6.607187348900311, -6.803680562153488, -6.779444982085181, -7.058398359728642, -7.429448460620563, -7.764721919033036, -8.090480646632216, -8.274413773422054, -8.036878601836634, -7.522790605844193, -7.2124482658974784, -7.035349871171206, -6.890562811244138, -6.722979071287057, -6.308456436605184, -5.116732361722143, -4.545748173574793, -4.511320696552502, -4.698306340520219, -4.754520091885013, -4.636208699457029, -4.683728734455542, -5.067241824731241, -4.928921404579967, -4.1135441932980825, -3.673432199350202, -3.2005987887146716, -2.723998267120294, -2.5918446018583836, -3.126596635036549, -3.954373337554671, -4.35629214052409, -4.764620636975678, -5.0497826141160544, -5.182547324250322, -4.801258737327032, -5.049023420081426, -5.082153887537686, -4.762496517168188, -4.143214001725767, -3.346759449721276, -2.7175866873278096], "in_signal": [0.0, 0.13252854700855324, 0.3231645932744118, 0.46573720623741705, 0.6420200152968817, 0.7679410677816827, 0.8793125856044568, 0.9141070560709103, 0.6232448475634947, 0.18879768003679098, -0.4059473257969738, -1.1850082816580092, -2.00469755886614, -2.852197975529088, -3.498094872628048, -3.914533783662037, -4.218889105168262, -4.362115882811364, -4.404662133204395, -4.333542125167774, -4.367390087482199, -4.42090368769023, -4.505016111666398, -4.557678449427458, -4.451433696756409, -4.193235771996113, -3.8505550989120696, -3.4682054676354044, -3.1048273977234353, -2.7238838522229534, -2.176363011924627, -1.7147930781688203, -1.3740229499911345, -1.085782591687159, -0.8012473783736449, -0.5438250480235975, -0.1949564073942881, 0.13647249078422757, 0.4767607249790208, 0.7625669700980591, 0.959746759140372, 1.0265767878904506, 0.8751069840946589, 0.4945669684540592, -0.028862289046474976, -0.584725976860218, -1.1415607815732343, -1.691198083966766, -2.208707821284803, -2.659399297234494, -3.2291783512574006, -3.95523088078197, -4.774809488262339, -5.553629700249909, -6.277838280701333, -6.9451656433669555, -7.7543368125835235, -8.555279772334444, -9.319281819379592, -9.843602772645792, -10.128815838762192, -10.250377656273155, -10.043790430307146, -9.60866879707218, -9.097930905759423, -8.48716194806045, -7.821225311325137, -7.092722761424216, -6.405316530077725, -5.7821216135879, -5.22169472684454, -4.6777764027189, -4.118153462689095, -3.5228067728800303, -2.918719424161406, -2.360944801132209, -1.9845437874320877, -1.7390843625483057, -1.6141111355773843, -1.6112964898276538, -1.7084593943873092, -1.9212563049545264, -2.29890077427748, -2.7192010956554293, -3.0163815328801387, -3.219030232825793, -3.3238471878522025, -3.3915027365965615, -3.4762277620696276, -3.72531997330325, -4.104706281978423, -4.510402301000989, -4.929759310580853, -5.304543560895381, -5.599523845133341, -5.891298748052401, -6.198928690566034, -6.512087336259435, -6.827765998333992, -7.1170955533516045, -7.3010521630486105, -7.345399851607728, -7.318809534465678, -7.262117601806784, -7.187806643694255, -7.094841129212816, -6.93756419069129, -6.573397824897461, -6.167867894632929, -5.836558455016844, -5.608908032117519, -5.438030444071018, -5.27766609514822, -5.158878623009684, -5.140551263353997, -5.098225291599191, -4.90128907193897, -4.655717697421217, -4.364693915679908, -4.036554785967986, -3.7476127491460653, -3.623409526324162, -3.689602288570264, -3.822940258961029, -4.011276334563959, -4.2189775904743785, -4.411691537229568, -4.48960497724906, -4.601488665815533, -4.697621710159964, -4.71059667156161, -4.597120137594441, -4.347048000019808, -4.021155737481409], "in_sma_10": [387.4433, 391.59665, 392.6111, 391.962625, 392.48076000000003, 392.19118333333336, 392.2114857142857, 391.7596375, 389.50171111111115, 387.9881, 386.09964, 382.65377, 379.51544, 376.52671999999995, 374.13806, 372.51439999999997, 370.34007, 368.94872999999995, 369.1619, 369.32235000000003, 368.92048, 369.46095, 369.60961, 370.29628, 370.71932, 371.05782, 371.74548999999996, 371.99816, 372.16349, 372.34848, 374.73780999999997, 375.86721, 376.89955, 377.94421, 378.46117000000004, 378.60533, 379.54849, 380.16060000000004, 381.20627, 381.7346, 380.96494, 380.84927, 380.20637, 378.71037, 376.83837, 375.22537, 372.78621, 370.55343, 368.0541, 365.90344, 362.79444, 359.33078, 356.41934000000003, 354.40873, 352.35872, 349.93739, 346.15472, 342.75456, 339.19989, 336.52722, 335.29374, 334.65324, 335.50758, 336.14419, 336.51570000000004, 337.44063, 339.8288, 342.2673, 344.52662999999995, 345.7063, 346.62278, 347.94394, 348.31278, 348.90122, 349.96755, 350.49829, 350.19145, 349.58925, 349.16742000000005, 348.57792, 347.83858999999995, 346.45826, 344.12642, 341.73065, 340.03748, 338.48023, 337.85757, 337.01443, 336.0326, 334.28443000000004, 332.39909, 331.06575999999995, 330.22876, 329.29326000000003, 327.7216, 325.71151, 323.28017, 320.92017, 318.69383000000005, 317.48195, 316.93628, 316.52328, 316.06694, 315.29994, 314.31382999999994, 313.76750000000004, 313.77217, 314.93551, 315.76108, 316.03029, 315.60663, 314.93269, 314.61769000000004, 314.24652000000003, 313.46729, 313.19629, 313.48215999999996, 312.46349, 312.08059, 312.3676, 312.64593, 312.04103, 310.74339, 309.94042, 309.45909, 308.47558999999995, 306.71772, 305.80204999999995, 304.02472, 302.28973, 301.25672999999995, 301.45523, 302.54187, 303.33451], "in_sma_200": [387.4433, 391.59665, 392.6111, 391.962625, 392.48076000000003, 392.19118333333336, 392.2114857142857, 391.7596375, 389.50171111111115, 387.9881, 386.2217909090909, 384.14425, 382.53751538461535, 380.93697857142854, 380.2522933333333, 379.89319375, 379.3459470588235, 379.08691111111114, 378.79654736842105, 378.655225, 377.98307142857146, 377.47002272727275, 376.91668695652174, 376.50335416666667, 376.439104, 376.4949730769231, 376.5309629629629, 376.55521428571427, 376.50928620689655, 376.55297666666667, 376.9362129032258, 376.96914375, 376.91149393939395, 376.92713529411765, 377.0168371428571, 377.08118333333334, 377.34651081081086, 377.504, 377.71364102564104, 377.84838249999996, 377.9188292682927, 377.89298333333335, 377.67774418604654, 377.3324159090909, 376.97717777777774, 376.6777456521739, 376.3762340425532, 376.0559645833334, 375.74230612244895, 375.45939400000003, 374.953262745098, 374.32332884615386, 373.66672452830187, 373.08728888888885, 372.5010945454545, 371.90268214285715, 371.0742140350878, 370.31434310344827, 369.5486762711864, 368.97069833333336, 368.45170163934426, 367.92492741935484, 367.6097174603174, 367.3149296875, 366.96488, 366.6811590909091, 366.4107194029851, 366.1897779411765, 365.9222927536232, 365.64721285714285, 365.3772056338028, 365.14979027777775, 364.966301369863, 364.82659054054056, 364.69856933333335, 364.5518342105263, 364.3043207792208, 364.0615051282051, 363.8014227848101, 363.51355125, 363.21194444444444, 362.87033536585363, 362.4554722891566, 362.0770738095238, 361.79726470588236, 361.5202523255814, 361.26446436781606, 360.98797386363634, 360.68133033707863, 360.2658711111111, 359.8259164835165, 359.4133163043478, 358.9902344086022, 358.58943404255314, 358.210352631579, 357.79017500000003, 357.3485577319588, 356.8994224489796, 356.4401686868687, 355.987479, 355.5794178217822, 355.2084107843137, 354.82292427184467, 354.42698269230766, 354.02973142857144, 353.6370924528302, 353.2759981308411, 353.01387500000004, 352.70814220183485, 352.3550072727272, 351.9782657657658, 351.61236428571425, 351.2649389380531, 350.9023807017544, 350.50256260869565, 350.15081637931036, 349.8748153846154, 349.57740169491524, 349.29406218487395, 349.0227233333333, 348.7276595041322, 348.36881229508197, 347.9705040650407, 347.59899677419355, 347.2190848, 346.8432587301587, 346.47661889763776, 346.15745234375, 345.7848108527132, 345.4278776923077, 345.10392442748093, 344.81475303030305, 344.55481729323304, 344.2956768656716], "in_sma_50": [387.4433, 391.59665, 392.6111, 391.962625, 392.48076000000003, 392.19118333333336, 392.2114857142857, 391.7596375, 389.50171111111115, 387.9881, 386.2217909090909, 384.14425, 382.53751538461535, 380.93697857142854, 380.2522933333333, 379.89319375, 379.3459470588235, 379.08691111111114, 378.79654736842105, 378.655225, 377.98307142857146, 377.47002272727275, 376.91668695652174, 376.50335416666667, 376.439104, 376.4949730769231, 376.5309629629629, 376.55521428571427, 376.50928620689655, 376.55297666666667, 376.9362129032258, 376.96914375, 376.91149393939395, 376.92713529411765, 377.0168371428571, 377.08118333333334, 377.34651081081086, 377.504, 377.71364102564104, 377.84838249999996, 377.9188292682927, 377.89298333333335, 377.67774418604654, 377.3324159090909, 376.97717777777774, 376.6777456521739, 376.3762340425532, 376.0559645833334, 375.74230612244895, 375.45939400000003, 374.703462, 373.632396, 372.53006200000004, 371.57726199999996, 370.503128, 369.4680620000001, 368.114996, 366.883096, 365.95713, 365.167218, 364.54228200000006, 364.03229, 363.72848999999997, 363.500756, 362.978656, 362.45330800000005, 362.012742, 361.54681000000005, 361.03007600000007, 360.44400799999994, 360.082742, 359.728888, 359.469124, 359.22174400000006, 358.82830200000006, 358.341402, 357.70193400000005, 357.06502800000004, 356.430862, 355.68989600000003, 354.702898, 353.847098, 352.9144979999999, 351.979032, 351.143564, 350.3163819999999, 349.36375, 348.43579400000004, 347.39612800000003, 346.199862, 344.989728, 343.89039599999995, 342.918976, 342.09561, 341.3202099999999, 340.41361000000006, 339.462542, 338.509142, 337.52407400000004, 336.5155639999999, 335.818096, 335.32889600000004, 334.848496, 334.27385200000003, 333.711232, 333.17963199999997, 332.98603199999997, 332.945332, 332.836312, 332.416178, 331.880674, 331.384786, 330.670518, 329.894318, 329.10155, 328.330764, 327.71670400000005, 326.98457, 326.347104, 325.748438, 325.085304, 324.204204, 323.15664, 322.10215800000003, 320.99985799999996, 319.926224, 319.02195800000004, 318.22713, 317.318564, 316.49080000000004, 315.768932, 315.203598, 314.83973, 314.42292999999995], "in_upper_bb": [NaN, 403.3440977985646, 401.6305551121451, 399.7704435743522, 399.628542924236, 398.7398589312437, 398.19054650722916, 397.85680748702794, 404.20085678065414, 404.8314493692119, 406.0359747070583, 407.89477122811775, 408.05854564436333, 408.2257570428559, 407.07791202043023, 405.9679425331395, 404.992853486999, 404.0649613422654, 403.20247615170996, 402.4438179473837, 401.71876978769507, 399.11716543674714, 396.39363408279144, 394.2150161276064, 390.7339830840294, 388.18770936628783, 384.6294645767388, 381.71483597789035, 382.0982444094836, 382.6058943030836, 385.91786395405023, 386.0867994388902, 385.954390324253, 385.32558088129014, 385.97280994089004, 386.4096669671367, 388.22152463320555, 389.10116338285104, 390.32680310206035, 390.9746576159009, 390.55342573685266, 389.94617187240846, 389.27622318409516, 390.2026343083427, 391.69673354453425, 392.37402930976333, 392.9082627998006, 393.40347377871007, 393.833196436891, 393.80915634419154, 393.36961530083255, 395.1092437837879, 396.67037302148475, 396.81293098732436, 396.2190594101085, 395.3697794385431, 394.28810139350907, 392.4443577191495, 389.3212555928956, 384.99022220079195, 380.3188967314245, 375.88456703893223, 373.0176553518557, 371.2401920971014, 369.27444661592233, 367.00068867503205, 364.71357887425256, 362.94136764830836, 360.62036796711595, 357.6200761466843, 357.17504139022856, 357.90579476760615, 359.1316631481325, 360.66115504931275, 362.22066085470436, 363.37369957607825, 362.1600557204815, 360.83876549041275, 358.20551303093526, 357.4483817953454, 357.2063844175086, 357.32209171258773, 359.3477164474114, 360.0967129636096, 360.11279749918964, 359.8321812028681, 359.41107530584725, 358.5898383245732, 358.3142563715855, 359.2132968547832, 360.0743503045048, 359.8330357127882, 358.8906958425558, 356.69317164787043, 353.6491595040859, 350.802765863018, 349.6531416808289, 348.19908580579283, 346.8361994550962, 345.56364109023815, 343.91349548307693, 342.60810049210556, 342.17745134045686, 341.43227123870145, 339.03826644658244, 336.26005208835966, 332.3530559994718, 329.2006877153812, 325.78992095135857, 324.9430172773421, 324.73544003914714, 324.07428206188445, 323.5562624270073, 322.8202595402293, 322.20199285369796, 321.7725115721922, 322.1255531669874, 322.211972356295, 322.4153867628378, 322.678652314323, 322.61017034708254, 322.7196494379618, 323.7965105488829, 324.19176944449555, 324.68616430365824, 325.02471388469473, 324.89347165383765, 322.2704389903995, 321.0877561806275, 320.6110099970225, 320.2786518561377, 319.93893867686734, 319.67751022645916, 319.66693582081433], "out_ema_10": [321.8867, 322.8794272727273, 325.44074958677686, 327.1345587528174, 327.9882753432142, 328.66273437172066, 329.63396448595324, 330.7580982157799, 333.82086217654717, 337.0625235989931, 340.26873749008524, 343.03987612825154, 345.3526259231149, 347.63214848254853, 351.6384305766306, 354.75507956269774, 357.708701460389, 360.0949921039546, 361.76013899414465, 362.32011372248195, 362.92796577293973, 362.86228108695065, 363.335193616596, 363.37243114085123, 363.4016800243328, 363.4813745653631], "out_ema_200": [321.8867, 321.941028358209, 322.09053752877406, 322.2165689961494, 322.3122250260385, 322.4056138317496, 322.5210256344188, 322.65332090173797, 322.9015794002281, 323.18763333654425, 323.5011563879219, 323.81965234426104, 324.1374667487958, 324.47331285079787, 324.9229982950685, 325.3593863717345, 325.81352183072227, 326.2614798224564, 326.68925912770567, 327.0688684896191, 327.4528926837522, 327.80228380132684, 328.17702028091566, 328.5288907258817, 328.87719330572367, 329.22508192954734], "out_ema_50": [321.8867, 322.1008176470588, 322.68379342560553, 323.15724074224846, 323.4973489484348, 323.81893526418247, 324.218369175391, 324.67320567831683, 325.57242506348086, 326.59507506099146, 327.6970995684036, 328.78780154611326, 329.8455348188147, 330.9453177670965, 332.46380334485747, 333.88796791956895, 335.3433417266447, 336.73510479618807, 338.0103281375141, 339.0624721321214, 340.1056418524303, 340.9864676621389, 341.94634344009427, 342.79315350126706, 343.6064925796487, 344.3999634588782], "out_lower_bb": [NaN, 316.895093949443, 313.46330008746236, 316.39252169796674, 318.48166578757485, 319.90653938962805, 321.0147152833976, 321.80119923553946, 319.45872313525626, 317.82030638083586, 316.797379632733, 316.5553126769277, 316.7797769749441, 316.99614589984424, 315.5455804531023, 315.1610785323231, 314.9404223902246, 315.11279842827844, 315.6492711493926, 316.5464216804364, 320.7219488716179, 324.37975573600124, 326.4361971970164, 329.2990670358364, 333.338182502713, 338.1840235471664], "out_macd": [0.0, 0.4355555555555384, 1.5392465970243165, 2.2101242323970496, 2.47708506657915, 2.647467656703782, 2.934797974816263, 3.271032292712789, 4.437428612515248, 5.623516571192283, 6.731743700398567, 7.5881764232764795, 8.192638796775896, 8.74277155325808, 10.013606373256835, 10.824425604044961, 11.513421575698999, 11.908728145220493, 11.956689381794718, 11.505949161084516, 11.087359539034196, 10.386030809062788, 9.949265213682793, 9.340262365864476, 8.756147173233387, 8.223188008941406], "out_signal": [0.0, 0.08711111111110768, 0.37753820829374946, 0.7440554131144095, 1.0906613438073576, 1.4020226063866423, 1.7085776800725663, 2.021068602600611, 2.5043406045835384, 3.1281757979052873, 3.8488893784039435, 4.596746787378451, 5.31592518925794, 6.0012944620579685, 6.803756844297743, 7.607890596247188, 8.38899679213755, 9.09294306275414, 9.665692326562255, 10.033743693466707, 10.244466862580206, 10.272779651876723, 10.208076764237939, 10.034513884563246, 9.778840542297276, 9.467710035626103], "out_sma_10": [321.8867, 324.61670000000004, 328.73336666666665, 330.2392, 330.55736, 330.74743333333333, 331.21272857142856, 331.788225, 333.5454555555555, 335.35591, 338.63691, 341.45324, 343.33257, 345.6459, 349.42957, 353.13778999999994, 356.8373399999999, 360.339, 362.504, 363.823, 364.91966, 365.62532999999996, 366.59566, 367.16066, 366.54732, 366.05332], "out_sma_200": [321.8867, 324.61670000000004, 328.73336666666665, 330.2392, 330.55736, 330.74743333333333, 331.21272857142856, 331.788225, 333.5454555555555, 335.35591, 337.1141636363636, 338.64715, 339.9635230769231, 341.2439857142857, 343.13883333333337, 344.74140625, 346.28602941176473, 347.64976666666666, 348.78679473684207, 349.589455, 350.3548761904762, 350.90995909090907, 351.5427130434783, 352.0426, 352.50222800000006, 352.9382961538461], "out_sma_50": [321.8867, 324.61670000000004, 328.73336666666665, 330.2392, 330.55736, 330.74743333333333, 331.21272857142856, 331.788225, 333.5454555555555, 335.35591, 337.1141636363636, 338.64715, 339.9635230769231, 341.2439857142857, 343.13883333333337, 344.74140625, 346.28602941176473, 347.64976666666666, 348.78679473684207, 349.589455, 350.3548761904762, 350.90995909090907, 351.5427130434783, 352.0426, 352.50222800000006, 352.9382961538461], "out_upper_bb": [NaN, 332.3383060505571, 344.00343324587095, 344.0858783020332, 342.6330542124252, 341.5883272770386, 341.4107418594595, 341.77525076446057, 347.6321879758548, 352.89151361916413, 357.43094763999426, 360.7389873230723, 363.14726917890204, 365.4918255287272, 370.73208621356446, 374.32173396767695, 377.63163643330483, 380.1867349050549, 381.92431832429156, 382.63248831956355, 382.8346211283821, 382.69881426399877, 383.4920328029836, 383.5074929641636, 382.63870749728704, 381.00708645283356], "overall_ema_10": [387.4433, 388.9536090909091, 389.9874983471074, 389.9928986476333, 390.8220625298818, 390.80774206990327, 391.08511623901177, 390.6326769228278, 387.14279020958634, 384.8196647169342, 381.8631256774916, 378.1227937361295, 375.41986760228775, 372.6398916745991, 372.28112955194473, 372.6857787243184, 372.3047280471696, 372.73719567495687, 372.8886146431465, 373.44888470802897, 371.82908748838736, 370.89579885413514, 369.77716269883786, 369.2716240263219, 370.29443783971794, 371.6757582324965, 372.7286567356789, 373.54344642010085, 373.8488743437188, 374.57089719031535, 377.0913340648034, 377.25472787120276, 376.85690462189314, 376.9635219633671, 377.5277361518458, 377.85602048787376, 379.5000713082603, 380.1966219794857, 381.1935998013974, 381.5408180193251, 381.39461474308416, 380.5652847897961, 378.3966330098332, 375.503299735318, 372.92937251071476, 371.16099569058474, 369.58748738320566, 368.0267260408046, 366.6921758515674, 365.7657256967369, 362.8349937518757, 359.0825767060801, 355.5263445777019, 353.1355910181197, 350.9012290148252, 348.7355510121297, 344.3618144644698, 341.20543001638435, 338.2844427406781, 337.6636349696457, 337.59968315698285, 337.2709589466223, 339.2338209563273, 340.9628171460859, 341.6171594831612, 342.8211850316773, 343.86491502591775, 345.2325122939327, 345.6872009677631, 345.86529170089705, 345.97645684618846, 346.52679196506324, 347.4773934259608, 348.7774491666952, 349.94973113638696, 350.6037254752257, 349.67455720700286, 348.89094680572964, 347.9135019319606, 346.61499248978595, 345.24561203709754, 343.4191371212616, 340.69505764466857, 338.87231989109245, 338.76704354725746, 338.62289017502883, 338.7399465068417, 338.41146532377957, 337.5542352649105, 334.9607379440177, 332.2824219541963, 330.38865432616063, 328.5119353577678, 327.2034016563555, 326.36218317338177, 324.8187498691305, 323.02503171110675, 321.2628986727237, 319.47569891404663, 317.9657900205836, 317.3853372895684, 317.44922141873775, 317.0954175244218, 316.4680688836178, 315.78580181386906, 315.17201966589283, 315.1407433630032, 316.92728093336626, 317.42941167275416, 316.7810277322534, 315.6456954172982, 314.8005326141531, 314.3555812297616, 313.5515300970776, 311.982760988518, 311.5677135360602, 312.7115292567765, 313.08761484645345, 313.59168487437097, 314.1629058063035, 314.0096502051574, 312.36213198603787, 310.00118071584916, 308.52889331296745, 306.99818543788246, 305.7012426309947, 304.71556215263206, 304.880605397608, 303.6453498707702, 302.8704680760847, 302.89220115316016, 303.6269463980401, 304.8299197802146, 305.73902527472103, 308.67496613386265, 312.0698268367967, 316.5965310482882, 319.8983799485994, 322.0677654124904, 323.8186807920376, 325.670647920758, 327.5153846624383, 331.16773290563134, 334.8917814682438, 338.49267574674485, 341.5867347018821, 344.1636920288126, 346.65938438721025, 350.8425326804447, 354.1038903749093, 357.17591030674396, 359.65907206915415, 361.40347714748975, 362.02829948430974, 362.68920866898065, 362.6669343655296, 363.1753644808878, 363.2416618479991, 363.2946869665447, 363.39383479080925], "overall_ema_200": [387.4433, 387.5259537313433, 387.5967402613797, 387.62082443788336, 387.6898042942228, 387.7201873360714, 387.76608895461794, 387.7743537411392, 387.6118059427199, 387.48000289851376, 387.2917312278818, 387.03302046939547, 386.79644016621745, 386.5311024531208, 386.3732477023435, 386.2551726008277, 386.0993002366404, 385.9857081944848, 385.86216880946506, 385.76374026409724, 385.5525587689321, 385.364931318495, 385.1597409571169, 384.97901418142425, 384.87869662738024, 384.809174272879, 384.7361148273777, 384.66122811267746, 384.567318380213, 384.50018088389254, 384.53931639748566, 384.4741490701475, 384.3805426117381, 384.3115153220691, 384.26927835369037, 384.22016414121583, 384.2468122592137, 384.23770069444544, 384.25205193131666, 384.2406215638409, 384.2057566726584, 384.13239889482105, 383.9782227864149, 383.7643429576944, 383.54128183373723, 383.3389138552921, 383.1316281452892, 382.91144577568434, 382.69030402667255, 382.480417419442, 382.1537137635272, 381.7561315370245, 381.3359043575516, 380.948255557974, 380.54923410963596, 380.1357093921272, 379.58391128872296, 379.06070520624814, 378.52418077633524, 378.08981081836174, 377.68406046196014, 377.26722105437847, 376.9766686060762, 376.69573956521975, 376.37599787800366, 376.09603073493895, 375.82205729479034, 375.5789194112601, 375.301848571347, 375.01692171989083, 374.7329394142203, 374.47692310164103, 374.2508353095849, 374.05558023187757, 373.8682112743465, 373.6660071820645, 373.3856817374668, 373.1068659987856, 372.81241957093704, 372.493606440878, 372.16116657579465, 371.79339377404546, 371.3619838857465, 370.95708852369927, 370.632075702568, 370.3071217154778, 369.9982617979109, 369.6692572029068, 369.3113213103406, 368.85339771521285, 368.3695828125739, 367.90686756070755, 367.43084599293934, 366.97198185370615, 366.53023775565936, 366.0460891212747, 365.537703159869, 365.0182563622584, 364.4850727168628, 363.9545864211726, 363.4652203871311, 363.01021023402535, 362.53750465955744, 362.0510120758803, 361.5601124532347, 361.0710566079289, 360.6126381342182, 360.2579521826339, 359.8542810166376, 359.3966593149795, 358.91049056557677, 358.4337424007452, 357.9752305360612, 357.49720137649837, 356.9740779797173, 356.5036891440983, 356.11916188893315, 355.7078269447647, 355.3113311542695, 354.92747114278427, 354.5134664547964, 354.0202807189278, 353.47656548789365, 352.9634016521932, 352.4374971581415, 351.9143877336824, 351.4006127313572, 350.945117082289, 350.4191626834603, 349.9113451443214, 349.444466088159, 349.02146941066485, 348.63561697871796, 348.24949143664116, 347.9871751039383, 347.7817972422076, 347.67418433432493, 347.5456521518938, 347.38927750361626, 347.2331433991027, 347.10151510657437, 346.989228389096, 346.99533855437863, 347.04165359363856, 347.11782320962226, 347.20132745629274, 347.2864883771257, 347.3919959554628, 347.61363480167705, 347.82424540066535, 348.05484992404183, 348.28150116857876, 348.49017578381677, 348.6528606018883, 348.82211870535207, 348.95888070828386, 349.1231037858134, 349.26655548943717, 349.4085131462587, 349.55211003037556], "overall_ema_50": [387.4433, 387.7690529411765, 388.0385018454441, 388.1160978515051, 388.3685371514461, 388.4616651062914, 388.6134939256525, 388.6128353403328, 387.93932415051586, 387.4070212426525, 386.66787138999945, 385.6727117276465, 384.79365244420944, 383.8264503875738, 383.31038174492386, 382.9651393235543, 382.4798397422385, 382.1740930856801, 381.8366776705554, 381.60661580112185, 380.9373367500975, 380.378852955976, 379.76569401652597, 379.2649491531328, 379.09366095104923, 379.0465252274787, 378.9845712969894, 378.9149802657349, 378.77020849060807, 378.732945412545, 379.11335147479815, 379.06929847578647, 378.9123338296772, 378.85472465988596, 378.9022531045963, 378.91915690441607, 379.23206447679195, 379.39281096789813, 379.6393674005296, 379.7752078946264, 379.8129134673862, 379.69606588042984, 379.2624044733542, 378.6044003763599, 377.9276278125811, 377.35020319247985, 376.7681050280689, 376.14987737990936, 375.5434782669717, 374.996545785914, 374.0024341864664, 372.7551504928795, 371.4519406696293, 370.3117547610164, 369.1562584958785, 367.9732679666284, 366.27549275225084, 364.73534401686845, 363.1825854279717, 362.0722879602081, 361.10129235392543, 360.1087593204382, 359.6365217000288, 359.2093365353218, 358.6349194162896, 358.2272480666312, 357.84820696597905, 357.59481453594066, 357.2080884757077, 356.7947006923466, 356.39007321421536, 356.10039583326574, 355.9299920750985, 355.8789217976436, 355.8532778055792, 355.76282377398786, 355.36009735147854, 354.9681209847539, 354.51897898535185, 353.97987000553417, 353.3956947111995, 352.68213805585833, 351.73133656347176, 350.9054017962768, 350.41080956897184, 349.9230993897965, 349.50520137451036, 349.0121856343335, 348.4115783545557, 347.4264184190829, 346.35989220656984, 345.39937486513577, 344.40593663513044, 343.5004097082626, 342.67987207264446, 341.7070653246976, 340.6578980570624, 339.5863451920796, 338.4823042041549, 337.41128050987436, 336.5235165683107, 335.78677866367104, 334.9913481278408, 334.15423643655294, 333.31350559590385, 332.4937602784174, 331.80773046357757, 331.53945475912354, 331.0747310430795, 330.39977296295876, 329.62082892519567, 328.8904944575409, 328.24197702783346, 327.5239896934087, 326.6376881368044, 325.97346507261597, 325.65523899133694, 325.2287590308923, 324.86135671595537, 324.5426133153297, 324.10251083237563, 323.35136530953736, 322.41119019935945, 321.6069709758552, 320.7639525062138, 319.9443857412642, 319.17323335925386, 318.6418634235969, 317.8357785834558, 317.1121598154772, 316.55834962663494, 316.1808967001003, 315.94804977068463, 315.7081262502656, 315.9504232600591, 316.3973360733901, 317.2039777960022, 317.8923198432178, 318.43889553564065, 318.95885257345867, 319.5488779627348, 320.18683176811777, 321.26198738505434, 322.4536741542679, 323.71810654037506, 324.9648474603604, 326.17250050113057, 327.4163240108902, 329.07320150065925, 330.63033085357455, 332.2134551338265, 333.7279588540687, 335.12110948724245, 336.2865561740173, 337.43858534366365, 338.42400160469646, 339.4843662476495, 340.4277244340162, 341.33382543660383, 342.2164205175213], "overall_lower_bb": [NaN, 379.84920220143545, 383.59164488785495, 384.1548064256478, 385.33297707576406, 385.642507735423, 386.2324249213422, 385.66246751297206, 374.80256544156816, 371.14475063078805, 366.40760711112347, 360.39372877188225, 357.01648512486736, 353.6482001000012, 353.42667464623634, 353.81844496686057, 353.699040630648, 354.10886087995686, 354.39061858513213, 354.86663205261624, 353.30135021230495, 352.9975545632529, 352.73141591720855, 352.60798387239356, 354.12339691597066, 355.3845106337122, 357.45609542326116, 359.2320540221097, 359.2271455905164, 359.06493569691634, 357.74042604594985, 359.24136056110984, 360.5547696757471, 362.9149091187099, 363.2076800591099, 363.2534830328633, 363.0724553667945, 363.057596617149, 363.0429568979397, 363.1084223840992, 365.14932426314726, 366.7703081275915, 367.8296968159048, 366.45194569165733, 363.6028064554657, 361.45667069023665, 359.4264372001994, 357.3105562212899, 355.42717356310897, 353.8288836558085, 350.3897646991674, 345.07080621621213, 339.9553369785153, 336.30616901267564, 332.9780305898915, 329.79298056145683, 324.6528286064909, 320.86363228085054, 317.9327344071043, 317.44043779920804, 317.76928326857546, 318.09945296106787, 318.9092646481443, 319.3127279028986, 319.59997338407766, 320.37733132496794, 321.26994112574744, 322.0804923516917, 323.1061520328841, 324.6134438533157, 324.74147860977143, 324.6913852323938, 324.68869685186746, 324.3842549506872, 324.26258914529564, 324.5652204239218, 327.8601942795185, 331.01778450958733, 335.4885369690647, 336.8358382046546, 337.2549855824915, 337.08010828741226, 333.0914835525886, 330.53515703639033, 329.8922325008104, 329.1463387971319, 328.6379446941527, 328.01384167542676, 326.8857636284145, 323.6490531452168, 320.1633296954952, 317.69098428721185, 315.46448415744425, 314.3307383521296, 314.10992049591414, 313.388974136982, 311.48459831917097, 309.7355141942071, 307.89023054490383, 306.2027389097619, 305.4218745169231, 304.9809395078945, 304.11824865954304, 303.1609287612986, 302.9971635534176, 303.21895791164036, 304.69928400052817, 306.6549922846187, 308.6649890486415, 308.5692227226579, 307.80746996085276, 307.38168793811553, 307.12836757299266, 306.7262004597707, 305.579127146302, 305.19127842780784, 305.1287768330126, 305.187027643705, 305.42628323716224, 305.71923768567694, 305.6423896529175, 304.2540705620382, 301.5645694511171, 299.9951705555044, 298.24021569634175, 296.64716611530537, 295.30640834616236, 295.9951010096006, 295.01755381937255, 294.0463200029775, 293.6240081438623, 293.5573213231328, 293.6077497735407, 293.6079941791856, 292.82019599069247, 291.2270990469936, 288.2712915209859, 286.4705645349626, 285.485841389967, 284.71570503563856, 283.9980491262815, 284.07083072765766, 283.96655117795143, 283.79875198307644, 284.4262700860328, 285.9169971206854, 288.1618197449736, 289.9968697699997, 292.8916000292344, 296.8917978322339, 301.0067655085687, 305.3741788382574, 310.1807043277818, 316.54642168043745, 320.7219488716189, 324.3797557360023, 326.4361971970174, 329.29906703583737, 333.338182502714, 338.1840235471675], "overall_macd": [0.0, 0.6626427350427662, 1.085708778337846, 1.0360276580894379, 1.34715125153474, 1.2716252777208865, 1.3247986568955525, 1.0532849379367235, -0.5402039864661674, -1.548990990070024, -2.784927349132033, -4.301252105102151, -5.283454667698663, -6.2421996421808785, -6.081682461023888, -5.580289427797993, -5.43631039119316, -4.935022993383768, -4.574847134776519, -4.049062093021291, -4.502781936739893, -4.634958088522353, -4.841465807571069, -4.768327800471695, -4.0264546860722135, -3.160444072954931, -2.4798324065758948, -1.9388069425287426, -1.6513151180755585, -1.2001096702210248, 0.01372034926868082, 0.1314866568544062, -0.01094243728039146, 0.06717884152874376, 0.3368934748804122, 0.4858642733765919, 1.2005181551229498, 1.4621880834982903, 1.8379136617581935, 1.905791950574212, 1.7484659153096231, 1.293896902890765, 0.2692277689114917, -1.0275930941083402, -2.1225793190486115, -2.8081807281151896, -3.368900000425299, -3.8897472935408928, -4.27874677055695, -4.462165201033258, -5.508294567349026, -6.859440998880245, -8.053123918183815, -8.668910548200188, -9.17467260250703, -9.614475094029444, -10.991021489449793, -11.759051611338123, -12.375290007560181, -11.940886585710587, -11.269668103227787, -10.736624926317006, -9.21744152644311, -7.868182264132315, -7.054979340508396, -6.0440861172645555, -5.157478764383882, -4.178712561820532, -3.6556916046917536, -3.2893419476286, -2.9799871798711024, -2.502103106216339, -1.8796617025698765, -1.141420013643767, -0.502370029286908, -0.12984630901542005, -0.47893973263160206, -0.7572466630131771, -1.1142182276936978, -1.6000379068287316, -2.0971110126259305, -2.772443947223394, -3.809478651569293, -4.4004023811672255, -4.205103281778975, -4.029625032608408, -3.74311500795784, -3.6621249315739988, -3.815127863961891, -4.7216888182377375, -5.622251516679114, -6.133186377091249, -6.607187348900311, -6.803680562153488, -6.779444982085181, -7.058398359728642, -7.429448460620563, -7.764721919033036, -8.090480646632216, -8.274413773422054, -8.036878601836634, -7.522790605844193, -7.2124482658974784, -7.035349871171206, -6.890562811244138, -6.722979071287057, -6.308456436605184, -5.116732361722143, -4.545748173574793, -4.511320696552502, -4.698306340520219, -4.754520091885013, -4.636208699457029, -4.683728734455542, -5.067241824731241, -4.928921404579967, -4.1135441932980825, -3.673432199350202, -3.2005987887146716, -2.723998267120294, -2.5918446018583836, -3.126596635036549, -3.954373337554671, -4.35629214052409, -4.764620636975678, -5.0497826141160544, -5.182547324250322, -4.801258737327032, -5.049023420081426, -5.082153887537686, -4.762496517168188, -4.143214001725767, -3.346759449721276, -2.7175866873278096, -1.2318873813234745, 0.3817162046494218, 2.408992903578053, 3.793565896714995, 4.60164484123294, 5.171768859402448, 5.7435199407671575, 6.2705828114572455, 7.55230576927471, 8.793252180450565, 9.90833723558319, 10.733942481221732, 11.278403086993023, 11.746360506477686, 12.918584006000174, 13.619038497010592, 14.189718927323554, 14.461829020277264, 14.384173634183753, 13.807352193407496, 13.26375417350124, 12.439682173021993, 11.883346763267298, 11.15862304607191, 10.46312129560738, 9.823440764096915], "overall_signal": [0.0, 0.13252854700855324, 0.3231645932744118, 0.46573720623741705, 0.6420200152968817, 0.7679410677816827, 0.8793125856044568, 0.9141070560709103, 0.6232448475634947, 0.18879768003679098, -0.4059473257969738, -1.1850082816580092, -2.00469755886614, -2.852197975529088, -3.498094872628048, -3.914533783662037, -4.218889105168262, -4.362115882811364, -4.404662133204395, -4.333542125167774, -4.367390087482199, -4.42090368769023, -4.505016111666398, -4.557678449427458, -4.451433696756409, -4.193235771996113, -3.8505550989120696, -3.4682054676354044, -3.1048273977234353, -2.7238838522229534, -2.176363011924627, -1.7147930781688203, -1.3740229499911345, -1.085782591687159, -0.8012473783736449, -0.5438250480235975, -0.1949564073942881, 0.13647249078422757, 0.4767607249790208, 0.7625669700980591, 0.959746759140372, 1.0265767878904506, 0.8751069840946589, 0.4945669684540592, -0.028862289046474976, -0.584725976860218, -1.1415607815732343, -1.691198083966766, -2.208707821284803, -2.659399297234494, -3.2291783512574006, -3.95523088078197, -4.774809488262339, -5.553629700249909, -6.277838280701333, -6.9451656433669555, -7.7543368125835235, -8.555279772334444, -9.319281819379592, -9.843602772645792, -10.128815838762192, -10.250377656273155, -10.043790430307146, -9.60866879707218, -9.097930905759423, -8.48716194806045, -7.821225311325137, -7.092722761424216, -6.405316530077725, -5.7821216135879, -5.22169472684454, -4.6777764027189, -4.118153462689095, -3.5228067728800303, -2.918719424161406, -2.360944801132209, -1.9845437874320877, -1.7390843625483057, -1.6141111355773843, -1.6112964898276538, -1.7084593943873092, -1.9212563049545264, -2.29890077427748, -2.7192010956554293, -3.0163815328801387, -3.219030232825793, -3.3238471878522025, -3.3915027365965615, -3.4762277620696276, -3.72531997330325, -4.104706281978423, -4.510402301000989, -4.929759310580853, -5.304543560895381, -5.599523845133341, -5.891298748052401, -6.198928690566034, -6.512087336259435, -6.827765998333992, -7.1170955533516045, -7.3010521630486105, -7.345399851607728, -7.318809534465678, -7.262117601806784, -7.187806643694255, -7.094841129212816, -6.93756419069129, -6.573397824897461, -6.167867894632929, -5.836558455016844, -5.608908032117519, -5.438030444071018, -5.27766609514822, -5.158878623009684, -5.140551263353997, -5.098225291599191, -4.90128907193897, -4.655717697421217, -4.364693915679908, -4.036554785967986, -3.7476127491460653, -3.623409526324162, -3.689602288570264, -3.822940258961029, -4.011276334563959, -4.2189775904743785, -4.411691537229568, -4.48960497724906, -4.601488665815533, -4.697621710159964, -4.71059667156161, -4.597120137594441, -4.347048000019808, -4.021155737481409, -3.463302066249822, -2.6942984120699736, -1.6736401489403683, -0.5801989398092958, 0.4561698163991513, 1.3992896249998106, 2.26813568815328, 3.0686251128140736, 3.9653612441062016, 4.930939431375075, 5.926418992216698, 6.887923690017706, 7.766019569412769, 8.562087756825754, 9.433387006660638, 10.27051730473063, 11.054357629249216, 11.735851907454826, 12.265516252800612, 12.573883440921989, 12.711857587437839, 12.65742250455467, 12.502607356297197, 12.23381049425214, 11.879672654523187, 11.468426276437933], "overall_sma_10": [387.4433, 391.59665, 392.6111, 391.962625, 392.48076000000003, 392.19118333333336, 392.2114857142857, 391.7596375, 389.50171111111115, 387.9881, 386.09964, 382.65377, 379.51544, 376.52671999999995, 374.13806, 372.51439999999997, 370.34007, 368.94872999999995, 369.1619, 369.32235000000003, 368.92048, 369.46095, 369.60961, 370.29628, 370.71932, 371.05782, 371.74548999999996, 371.99816, 372.16349, 372.34848, 374.73780999999997, 375.86721, 376.89955, 377.94421, 378.46117000000004, 378.60533, 379.54849, 380.16060000000004, 381.20627, 381.7346, 380.96494, 380.84927, 380.20637, 378.71037, 376.83837, 375.22537, 372.78621, 370.55343, 368.0541, 365.90344, 362.79444, 359.33078, 356.41934000000003, 354.40873, 352.35872, 349.93739, 346.15472, 342.75456, 339.19989, 336.52722, 335.29374, 334.65324, 335.50758, 336.14419, 336.51570000000004, 337.44063, 339.8288, 342.2673, 344.52662999999995, 345.7063, 346.62278, 347.94394, 348.31278, 348.90122, 349.96755, 350.49829, 350.19145, 349.58925, 349.16742000000005, 348.57792, 347.83858999999995, 346.45826, 344.12642, 341.73065, 340.03748, 338.48023, 337.85757, 337.01443, 336.0326, 334.28443000000004, 332.39909, 331.06575999999995, 330.22876, 329.29326000000003, 327.7216, 325.71151, 323.28017, 320.92017, 318.69383000000005, 317.48195, 316.93628, 316.52328, 316.06694, 315.29994, 314.31382999999994, 313.76750000000004, 313.77217, 314.93551, 315.76108, 316.03029, 315.60663, 314.93269, 314.61769000000004, 314.24652000000003, 313.46729, 313.19629, 313.48215999999996, 312.46349, 312.08059, 312.3676, 312.64593, 312.04103, 310.74339, 309.94042, 309.45909, 308.47558999999995, 306.71772, 305.80204999999995, 304.02472, 302.28973, 301.25672999999995, 301.45523, 302.54187, 303.33451, 305.51218, 308.26035, 311.92902, 314.84236, 318.21668999999997, 321.44812, 324.54957, 327.43791, 331.17391, 335.35591, 338.63691, 341.45324, 343.33257, 345.6459, 349.42957, 353.13778999999994, 356.8373399999999, 360.339, 362.504, 363.823, 364.91966, 365.62532999999996, 366.59566, 367.16066, 366.54732, 366.05332], "overall_sma_200": [387.4433, 391.59665, 392.6111, 391.962625, 392.48076000000003, 392.19118333333336, 392.2114857142857, 391.7596375, 389.50171111111115, 387.9881, 386.2217909090909, 384.14425, 382.53751538461535, 380.93697857142854, 380.2522933333333, 379.89319375, 379.3459470588235, 379.08691111111114, 378.79654736842105, 378.655225, 377.98307142857146, 377.47002272727275, 376.91668695652174, 376.50335416666667, 376.439104, 376.4949730769231, 376.5309629629629, 376.55521428571427, 376.50928620689655, 376.55297666666667, 376.9362129032258, 376.96914375, 376.91149393939395, 376.92713529411765, 377.0168371428571, 377.08118333333334, 377.34651081081086, 377.504, 377.71364102564104, 377.84838249999996, 377.9188292682927, 377.89298333333335, 377.67774418604654, 377.3324159090909, 376.97717777777774, 376.6777456521739, 376.3762340425532, 376.0559645833334, 375.74230612244895, 375.45939400000003, 374.953262745098, 374.32332884615386, 373.66672452830187, 373.08728888888885, 372.5010945454545, 371.90268214285715, 371.0742140350878, 370.31434310344827, 369.5486762711864, 368.97069833333336, 368.45170163934426, 367.92492741935484, 367.6097174603174, 367.3149296875, 366.96488, 366.6811590909091, 366.4107194029851, 366.1897779411765, 365.9222927536232, 365.64721285714285, 365.3772056338028, 365.14979027777775, 364.966301369863, 364.82659054054056, 364.69856933333335, 364.5518342105263, 364.3043207792208, 364.0615051282051, 363.8014227848101, 363.51355125, 363.21194444444444, 362.87033536585363, 362.4554722891566, 362.0770738095238, 361.79726470588236, 361.5202523255814, 361.26446436781606, 360.98797386363634, 360.68133033707863, 360.2658711111111, 359.8259164835165, 359.4133163043478, 358.9902344086022, 358.58943404255314, 358.210352631579, 357.79017500000003, 357.3485577319588, 356.8994224489796, 356.4401686868687, 355.987479, 355.5794178217822, 355.2084107843137, 354.82292427184467, 354.42698269230766, 354.02973142857144, 353.6370924528302, 353.2759981308411, 353.01387500000004, 352.70814220183485, 352.3550072727272, 351.9782657657658, 351.61236428571425, 351.2649389380531, 350.9023807017544, 350.50256260869565, 350.15081637931036, 349.8748153846154, 349.57740169491524, 349.29406218487395, 349.0227233333333, 348.7276595041322, 348.36881229508197, 347.9705040650407, 347.59899677419355, 347.2190848, 346.8432587301587, 346.47661889763776, 346.15745234375, 345.7848108527132, 345.4278776923077, 345.10392442748093, 344.81475303030305, 344.55481729323304, 344.2956768656716, 344.1296844444445, 344.0062801470588, 343.95489635036495, 343.88824275362316, 343.8014928057554, 343.7150378571429, 343.64616879432623, 343.5910316901409, 343.61908951048946, 343.6748597222222, 343.7508724137931, 343.83141438356165, 343.9125612244898, 344.0070033783784, 344.17921610738256, 344.34322133333336, 344.51975629139076, 344.69287171052633, 344.8533973856209, 344.9831805194805, 345.1166006451613, 345.22846025641024, 345.3573445859873, 345.4724246835443, 345.5860150943396, 345.7001025], "overall_sma_50": [387.4433, 391.59665, 392.6111, 391.962625, 392.48076000000003, 392.19118333333336, 392.2114857142857, 391.7596375, 389.50171111111115, 387.9881, 386.2217909090909, 384.14425, 382.53751538461535, 380.93697857142854, 380.2522933333333, 379.89319375, 379.3459470588235, 379.08691111111114, 378.79654736842105, 378.655225, 377.98307142857146, 377.47002272727275, 376.91668695652174, 376.50335416666667, 376.439104, 376.4949730769231, 376.5309629629629, 376.55521428571427, 376.50928620689655, 376.55297666666667, 376.9362129032258, 376.96914375, 376.91149393939395, 376.92713529411765, 377.0168371428571, 377.08118333333334, 377.34651081081086, 377.504, 377.71364102564104, 377.84838249999996, 377.9188292682927, 377.89298333333335, 377.67774418604654, 377.3324159090909, 376.97717777777774, 376.6777456521739, 376.3762340425532, 376.0559645833334, 375.74230612244895, 375.45939400000003, 374.703462, 373.632396, 372.53006200000004, 371.57726199999996, 370.503128, 369.4680620000001, 368.114996, 366.883096, 365.95713, 365.167218, 364.54228200000006, 364.03229, 363.72848999999997, 363.500756, 362.978656, 362.45330800000005, 362.012742, 361.54681000000005, 361.03007600000007, 360.44400799999994, 360.082742, 359.728888, 359.469124, 359.22174400000006, 358.82830200000006, 358.341402, 357.70193400000005, 357.06502800000004, 356.430862, 355.68989600000003, 354.702898, 353.847098, 352.9144979999999, 351.979032, 351.143564, 350.3163819999999, 349.36375, 348.43579400000004, 347.39612800000003, 346.199862, 344.989728, 343.89039599999995, 342.918976, 342.09561, 341.3202099999999, 340.41361000000006, 339.462542, 338.509142, 337.52407400000004, 336.5155639999999, 335.818096, 335.32889600000004, 334.848496, 334.27385200000003, 333.711232, 333.17963199999997, 332.98603199999997, 332.945332, 332.836312, 332.416178, 331.880674, 331.384786, 330.670518, 329.894318, 329.10155, 328.330764, 327.71670400000005, 326.98457, 326.347104, 325.748438, 325.085304, 324.204204, 323.15664, 322.10215800000003, 320.99985799999996, 319.926224, 319.02195800000004, 318.22713, 317.318564, 316.49080000000004, 315.768932, 315.203598, 314.83973, 314.42292999999995, 314.094798, 313.882248, 313.83624799999996, 313.792716, 313.755382, 313.92353799999995, 314.199028, 314.478028, 315.02876, 315.63545999999997, 316.27786, 317.030594, 317.846728, 318.737862, 319.90253, 321.054706, 322.17924000000005, 323.241172, 324.316172, 325.340072, 326.399026, 327.40216, 328.411426, 329.182892, 330.059778, 331.059312], "overall_upper_bb": [NaN, 403.3440977985646, 401.6305551121451, 399.7704435743522, 399.628542924236, 398.7398589312437, 398.19054650722916, 397.85680748702794, 404.20085678065414, 404.8314493692119, 406.0359747070583, 407.89477122811775, 408.05854564436333, 408.2257570428559, 407.07791202043023, 405.9679425331395, 404.992853486999, 404.0649613422654, 403.20247615170996, 402.4438179473837, 401.71876978769507, 399.11716543674714, 396.39363408279144, 394.2150161276064, 390.7339830840294, 388.18770936628783, 384.6294645767388, 381.71483597789035, 382.0982444094836, 382.6058943030836, 385.91786395405023, 386.0867994388902, 385.954390324253, 385.32558088129014, 385.97280994089004, 386.4096669671367, 388.22152463320555, 389.10116338285104, 390.32680310206035, 390.9746576159009, 390.55342573685266, 389.94617187240846, 389.27622318409516, 390.2026343083427, 391.69673354453425, 392.37402930976333, 392.9082627998006, 393.40347377871007, 393.833196436891, 393.80915634419154, 393.36961530083255, 395.1092437837879, 396.67037302148475, 396.81293098732436, 396.2190594101085, 395.3697794385431, 394.28810139350907, 392.4443577191495, 389.3212555928956, 384.99022220079195, 380.3188967314245, 375.88456703893223, 373.0176553518557, 371.2401920971014, 369.27444661592233, 367.00068867503205, 364.71357887425256, 362.94136764830836, 360.62036796711595, 357.6200761466843, 357.17504139022856, 357.90579476760615, 359.1316631481325, 360.66115504931275, 362.22066085470436, 363.37369957607825, 362.1600557204815, 360.83876549041275, 358.20551303093526, 357.4483817953454, 357.2063844175086, 357.32209171258773, 359.3477164474114, 360.0967129636096, 360.11279749918964, 359.8321812028681, 359.41107530584725, 358.5898383245732, 358.3142563715855, 359.2132968547832, 360.0743503045048, 359.8330357127882, 358.8906958425558, 356.69317164787043, 353.6491595040859, 350.802765863018, 349.6531416808289, 348.19908580579283, 346.8361994550962, 345.56364109023815, 343.91349548307693, 342.60810049210556, 342.17745134045686, 341.43227123870145, 339.03826644658244, 336.26005208835966, 332.3530559994718, 329.2006877153812, 325.78992095135857, 324.9430172773421, 324.73544003914714, 324.07428206188445, 323.5562624270073, 322.8202595402293, 322.20199285369796, 321.7725115721922, 322.1255531669874, 322.211972356295, 322.4153867628378, 322.678652314323, 322.61017034708254, 322.7196494379618, 323.7965105488829, 324.19176944449555, 324.68616430365824, 325.02471388469473, 324.89347165383765, 322.2704389903995, 321.0877561806275, 320.6110099970225, 320.2786518561377, 319.93893867686734, 319.67751022645916, 319.66693582081433, 322.15107400930754, 325.5088409530063, 330.375448479014, 334.1738454650375, 336.755568610033, 339.0221449643614, 341.80825087371846, 344.82230927234224, 349.74922882204856, 354.8916680169236, 359.7228199139673, 363.7965928793146, 367.0997702550263, 370.49139023000026, 374.7546599707656, 377.6941121677661, 380.3801444914312, 382.4027311617425, 383.4972056722183, 382.6324883195625, 382.83462112838106, 382.6988142639977, 383.4920328029826, 383.5074929641626, 382.638707497286, 381.0070864528325]}
|
"consistent"
|
[
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680400,
1665684000,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775800,
1666015200,
1666018800,
1666022400,
1666026000,
1666029600,
1666033200,
1666099800,
1666103400,
1666107000,
1666110600,
1666114140,
1666117800,
1666121400,
1666188000,
1666191600,
1666195200,
1666198800,
1666202400,
1666206000,
1666272600,
1666276200,
1666279800,
1666283400,
1666287000,
1666290600,
1666294200,
1666360800,
1666364400,
1666368000,
1666371600,
1666375200,
1666378800,
1666618200,
1666621800,
1666625400,
1666629000,
1666632600,
1666636200,
1666639800,
1666706400,
1666710000,
1666713600,
1666717200,
1666720800,
1666724400,
1666791000,
1666794600,
1666798200,
1666801800,
1666805400,
1666809000,
1666812600,
1666879200,
1666882800,
1666886400,
1666890000,
1666893600,
1666897200,
1666963800,
1666967400,
1666971000,
1666974600,
1666978200,
1666981800,
1666985400,
1667224800,
1667228400,
1667232000,
1667235600,
1667239200,
1667242800,
1667309400,
1667313000,
1667316600,
1667320200,
1667323800,
1667327400,
1667331000,
1667397600,
1667401200,
1667404800,
1667408400,
1667412000,
1667415600,
1667482200,
1667485800,
1667489400,
1667493000,
1667496600,
1667500200,
1667503800,
1667570400,
1667574000,
1667577600,
1667581200,
1667584800,
1667588400,
1667831400,
1667835000,
1667838600,
1667842200,
1667845800,
1667849400,
1667853000,
1667919600,
1667923200,
1667926800,
1667930400,
1667934000,
1667937600,
1668004200,
1668007800,
1668011400,
1668015000,
1668018600,
1668022200,
1668025800,
1668092400,
1668096000,
1668099600,
1668103200,
1668106800,
1668110400
] |
[
21.29,
21.075,
21.2188,
21.2696,
21.295,
21.37,
21.225,
20.73,
21.04,
21.625,
21.79,
22.115,
22.21,
22.33,
22.105,
22.07,
21.85,
21.78,
21.64,
21.77,
22.32,
22.235,
22.2,
22.095,
22.11,
22.15,
22.82,
22.42,
22.34,
22.51,
22.47,
22.487,
22.385,
22.37,
22.35,
22.29,
22,
22.105,
22.14,
22.28,
22.505,
22.21,
21.96,
21.81,
21.66,
21.65,
22.21,
21.94,
22.19,
22.34,
22.495,
22.565,
22.76,
22.75,
22.75,
22.82,
22.76,
22.825,
22.895,
22.88,
23.09,
23.41,
23.45,
23.32,
23.405,
23.47,
23.55,
23.65,
23.62,
23.41,
23.4542,
23.48,
23.58,
23.685,
23.59,
23.58,
23.47,
23.31,
23.29,
23.185,
23.05,
23.18,
23.27,
23.455,
23.61,
23.455,
23.54,
23.375,
23.27,
23.335,
23.42,
23.5,
22.855,
21.89,
22.105,
22.215,
22.555,
22.65,
23.09,
22.58,
22.46,
22.4,
22.68,
22.85,
22.18,
22.33,
22.3965,
22.51,
22.54,
22.68,
22.725,
22.96,
23.32,
23.07,
23.155,
23.03,
23.155,
23.4,
23.06,
22.995,
23.095,
23.02,
23.16,
23.245,
23.08,
23.475,
23.665,
23.64,
23.435,
23.365,
23.26,
23.115,
23.06,
22.93,
22.92,
22.91,
22.71,
24.135,
24.95,
25.36,
24.98,
25.1,
25.1
] |
[
1668112800,
1668179400,
1668183000,
1668186600,
1668190200,
1668193800,
1668197400,
1668436800,
1668440400,
1668444000,
1668447600,
1668451200,
1668454800,
1668458400,
1668525000,
1668528600,
1668532200,
1668535800,
1668539400,
1668543000,
1668609600,
1668613200,
1668616800,
1668620400,
1668624000,
1668627600,
1668631200,
1668697800,
1668701400,
1668705000,
1668708600,
1668712200,
1668715800
] |
[
25.39,
26.375,
26.75,
27.005,
27.14,
27.495,
27.405,
26.95,
27.02,
27.32,
27.185,
27.21,
26.88,
26.65,
27.34,
27.19,
27.195,
26.99,
26.72,
26.94,
26.75,
26.38,
26.4,
26.39,
26.37,
26.58,
26.48,
25.635,
25.67,
25.855,
25.82,
25.89,
25.925
] |
{"article_url": "https://www.fool.com/investing/2022/11/10/why-franklin-resources-stock-was-soaring-on-thursd/", "content": "Why\u00a0Franklin Resources Stock Was Soaring on Thursday\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-11-10T20:35:41Z\n\nThe investment manager saw its assets under management increase in October\n\nArticle Content:\n\nShares of the investment management company Franklin Resources (BEN -0.41%) were riding high on Thursday, surging 12.1% in the morning, and they were still up about 10.2% as of 1 p.m. EDT today. But the stock remains down 25% year to date.\nThe company rode a market surge that saw the Nasdaq jump around 6%, the Dow Jones industrial Average climb some 2.6%, and the S&P 500 move up about 4.2% as of 1 p.m. EDT.\nThe primary catalyst for Thursday\u02bbs gains was the news that lifted all boats higher: The October Consumer Price Index (CPI) report finally showed that inflation was ticking down, even though it was still up 7.7% from a year ago. That is lower than the 8.2% year-over-year increase in September and better than what was expected in October by analysts.\nThe core CPI, which excludes food and energy costs, was also lower than expected at 6.3%.\nThis is the first time since the Federal Reserve began aggressively raising interest rates that we have seen the inflation number tick down in a meaningful way. The market is hoping that perhaps the Fed will slow down its rate hikes after four straight increases of 75 basis points. But considering inflation is still way above the desired 2%, the Fed will need to see that downward trend continue.\nThe CPI number certainly helped Franklin Resources, because as an investment manager that runs the Franklin Templeton fund group, among others, reduced inflation should help the market -- and Franklin is going to thrive when the market is up.\nInvestors also reacted positively to Franklin\u02bbs October report for assets under management (AUM), which it released yesterday afternoon. The firm posted AUM of $1.318 trillion as of Oct. 31, which was up 1.6% from September. The number does not include $35 billion in assets Franklin brought in through its acquisition of European credit and private debt manager Alcentra.\nThe gain was due to the overall rise in the stock market and equity assets. That was offset by net outflows, primarily from a $2.1 billion fixed-income institutional redemption.\nWe do not know if the market has hit bottom yet, but a steady shift upward would certainly be a positive for this asset manager.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2022-11-10T20:35:41Z", "timestamp_ms": 1668112541000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 6.910434328470977, "output_bin_label": ">+4%", "output_percentage_change": 4.944084404501887, "overall_bin_label": ">+4%", "overall_percentage_change": 21.77078440582434}
|
{"in_ema_10": [21.29, 21.25090909090909, 21.245071074380164, 21.249530879038314, 21.257797991940436, 21.278198357042175, 21.26852592848905, 21.170612123309223, 21.146864464525724, 21.23379819824832, 21.334925798566804, 21.476757471554656, 21.610074294908355, 21.740969877652287, 21.807157172624596, 21.85494677760194, 21.854047363492494, 21.84058420649386, 21.8041143507677, 21.79791174153721, 21.892836879439535, 21.955048355905074, 21.999585018467787, 22.016933196928186, 22.033854433850333, 22.05497180951391, 22.194067844147742, 22.235146417939063, 22.254210705586505, 22.300717850025322, 22.33149642274799, 22.359769800430172, 22.364357109442867, 22.365383089544164, 22.362586164172498, 22.349388679777498, 22.285863465272495, 22.252979198859315, 22.23243752633944, 22.241085248823175, 22.28906974903714, 22.274693431030386, 22.217476443570312, 22.143389817466616, 22.05550075974541, 21.98177334888261, 22.023269103631225, 22.008129266607366, 22.041196672678755, 22.095524550373526, 22.16815645030561, 22.240309822977316, 22.334798946072347, 22.410290046786464, 22.472055492825287, 22.535318130493415, 22.57616937949461, 22.62141131049559, 22.6711547085873, 22.709126579753242, 22.77837629252538, 22.893216966611675, 22.994450245409553, 23.053641109880544, 23.11752454444772, 23.18161099091177, 23.24859081074599, 23.321574299701265, 23.375833517937394, 23.38204560558514, 23.395164586387843, 23.4105892070446, 23.441391169400127, 23.48568368405465, 23.5046502869538, 23.518350234780378, 23.509559283002126, 23.47327577700174, 23.439952908455968, 23.393597834191244, 23.331125500701926, 23.303648136937937, 23.297530293858312, 23.326161149520438, 23.377768213243993, 23.391810356290538, 23.418753927874075, 23.410798668260604, 23.385198910395037, 23.376071835777754, 23.38405877472725, 23.405138997504114, 23.305113725230637, 23.047820320643247, 22.876398444162657, 22.756144181587626, 22.719572512208057, 22.706922964533863, 22.776573334618615, 22.74083272832432, 22.689772232265355, 22.63708637185347, 22.644888849698294, 22.682181786116786, 22.590876006822825, 22.54344400558231, 22.516726913658253, 22.51550383844766, 22.51995768600263, 22.549056288547607, 22.581046054266224, 22.649946771672365, 22.771774631368295, 22.82599742566497, 22.885816075544064, 22.91203133453605, 22.956207455529494, 23.036897009069584, 23.04109755287511, 23.03271617962509, 23.044040510602347, 23.03966950867465, 23.06154777982471, 23.09490272894749, 23.092193141866126, 23.161794388799557, 23.253286318108728, 23.32359789663441, 23.34385282451906, 23.34769776551559, 23.33175271724003, 23.292343132287296, 23.250098926416875, 23.191899121613805, 23.14246291768402, 23.10019693265056, 23.029252035805005, 23.230297120204092, 23.542970371076073, 23.873339394516783, 24.07455041369555, 24.260995793023632, 24.413542012473883], "in_ema_200": [21.29, 21.287860696517413, 21.287173525407788, 21.28699866445846, 21.28707827973748, 21.287903371481384, 21.287277467287538, 21.281732417861793, 21.279327120171626, 21.282766651314198, 21.28781374931107, 21.29604445827315, 21.30513854326546, 21.31533616970063, 21.323193521245898, 21.330624431482256, 21.335792347586914, 21.340212324227842, 21.343195286175824, 21.347442099248703, 21.357119292291006, 21.365854423711, 21.374154379693973, 21.381326972930847, 21.388577450812132, 21.396153794585146, 21.410321418519622, 21.420367971569178, 21.42951853901625, 21.44026959832952, 21.450515671977985, 21.46082894887373, 21.470024680725732, 21.47897965902697, 21.48764652809138, 21.495630144727286, 21.500648750252388, 21.50666219552351, 21.51296406422477, 21.520596262590693, 21.530391324654467, 21.537153600031044, 21.541361026896407, 21.544034051504404, 21.545187941539186, 21.546230847593524, 21.552835515776675, 21.556687898704272, 21.56298951165249, 21.570720959297738, 21.579917765672885, 21.589719578949772, 21.601364160253755, 21.61279337258954, 21.624108861419494, 21.63600827573373, 21.647192272990115, 21.658911752860863, 21.671211138404537, 21.68323888827116, 21.697236511273438, 21.71427893404684, 21.731549790424484, 21.74735526514663, 21.763849242607858, 21.780825867059523, 21.79842958977535, 21.81685317594674, 21.834794935390054, 21.85046861762498, 21.86642614381777, 21.882481605073313, 21.899372335371094, 21.917139774820136, 21.93378515019506, 21.950165397456804, 21.96528812982042, 21.978668347434148, 21.99171642357908, 22.00358989200118, 22.01400193287679, 22.025603903693938, 22.037985954403453, 22.052085596648194, 22.06758723250244, 22.081392334666596, 22.095905843774393, 22.108633148811467, 22.12018903787802, 22.132276709142918, 22.145089876216122, 22.158571568990094, 22.165501205119547, 22.16275989959597, 22.162185174226856, 22.162710694881316, 22.166614071051654, 22.171423881289947, 22.180563942172636, 22.184538430310223, 22.187279341451415, 22.189395964919562, 22.19427759710942, 22.200802198133207, 22.20059521108711, 22.20188282092704, 22.203819310271047, 22.206865884298203, 22.21018065161862, 22.214855471005503, 22.219931535970623, 22.227295401284348, 22.238168083858636, 22.246445018347604, 22.25548536642375, 22.26319197969317, 22.272065691338014, 22.283288918289877, 22.291017386764604, 22.29802218888635, 22.305952316360116, 22.313057268436136, 22.321484559297467, 22.330673767662667, 22.338129750073985, 22.349441891864295, 22.362532022293507, 22.375243146449794, 22.385787990763728, 22.395531393840706, 22.404133071513936, 22.411206374284944, 22.41766203225226, 22.422759922478605, 22.427707584941505, 22.432506514444576, 22.435267643654083, 22.45218040341872, 22.477034329752865, 22.505720555327464, 22.530340251294355, 22.555909005012822, 22.5812233432714], "in_ema_50": [21.29, 21.28156862745098, 21.27910711264898, 21.27873428470196, 21.279372155890123, 21.282926188992473, 21.280654573737866, 21.259060276728537, 21.250469677641142, 21.265157141263057, 21.285739214154702, 21.318259244972165, 21.35322947065953, 21.391534197300334, 21.419513248386597, 21.445022532763595, 21.460904002066982, 21.47341757061338, 21.47995021490305, 21.4913247162794, 21.523821786229227, 21.55171112794573, 21.577134220967466, 21.59744268289031, 21.61754296983579, 21.638423637685364, 21.68475996561927, 21.713592908144005, 21.738157892138357, 21.768426210093715, 21.7959389077371, 21.8230393427278, 21.845077015562005, 21.865662230638005, 21.8846558686522, 21.90055171694035, 21.904451649609356, 21.912316290801147, 21.921245063710906, 21.935313884741852, 21.95765451671276, 21.967550418018146, 21.967254323193902, 21.96108748699022, 21.94928013455923, 21.937543658694164, 21.948228221098315, 21.947905545761127, 21.957399445927358, 21.972403389224326, 21.992897373960627, 22.015332771060212, 22.04453540748922, 22.072200685626896, 22.098781050896427, 22.127064146939706, 22.151885160785206, 22.17828182114657, 22.206388416395725, 22.232804556929228, 22.266420064500632, 22.311266336481, 22.355922558579785, 22.393729517066852, 22.43338718306423, 22.47403866608132, 22.516233228195777, 22.560694670227313, 22.602236055708595, 22.633913073131787, 22.666081187910933, 22.69799957269874, 22.73258782474977, 22.76993732181841, 22.802096642531417, 22.832602656549795, 22.857598630802748, 22.875339860967348, 22.891601042890198, 22.903106884345487, 22.90886739868488, 22.919500049716845, 22.93324514580638, 22.95370612048064, 22.979443135363752, 22.998092424173016, 23.019343701656428, 23.033291007473824, 23.04257371306309, 23.054041410590028, 23.06839272782179, 23.08531850320133, 23.07628640503657, 23.02976536954494, 22.993500060935336, 22.96297064678101, 22.946971797887635, 22.935325845029297, 22.941391498165405, 22.92721928255108, 22.908896957745156, 22.88894021430417, 22.88074648040989, 22.879540736080088, 22.852107766037733, 22.83163295168331, 22.814568914362397, 22.802625035367793, 22.79232601437298, 22.787921072632862, 22.785453579588438, 22.79229853725164, 22.81299271226138, 22.823071429427603, 22.836088236116716, 22.8436926190141, 22.85590075160178, 22.87723797702916, 22.884405115184883, 22.88874216949136, 22.896830711864247, 22.901660880026434, 22.91179182590775, 22.924858813127052, 22.930942781239718, 22.952278358446005, 22.98022822674224, 23.006101629615095, 23.022921173551758, 23.036336029490908, 23.045107165589307, 23.047848061056392, 23.048324607681636, 23.04368442698824, 23.038834057302427, 23.033781741329783, 23.02108441814038, 23.064767382134875, 23.138698073031545, 23.225807952520505, 23.2945997975197, 23.365399805460108, 23.433423342500888], "in_lower_bb": [NaN, 20.878444084089786, 20.975552242650146, 21.019409424908897, 21.046532278201447, 21.053164343852078, 21.065342913426655, 20.779651184702484, 20.777741683989607, 20.745897864925823, 20.702493328236706, 20.609598898086663, 20.555885384727347, 20.51678989766658, 20.537068725088442, 20.564633911858976, 20.602386425106083, 20.637594562884516, 20.666919024448397, 20.69672991921033, 20.703391241379027, 20.765414379370004, 20.817697878171376, 20.875319058174195, 20.936491286984644, 20.992178118242492, 21.02964897094904, 21.29260667981649, 21.512792618758347, 21.574267336874993, 21.615869562025853, 21.618683185782977, 21.621238464221552, 21.62115321798201, 21.632080417161855, 21.64657326954842, 21.671021002351303, 21.725126652103334, 21.83125539091408, 21.92602449028754, 21.924699284514713, 21.92223195491913, 21.881968488211378, 21.821431972347575, 21.72530493044087, 21.63557691898326, 21.670945882243256, 21.644016378852612, 21.641522980784163, 21.650248689044503, 21.648311301302094, 21.64112414224703, 21.604759673683223, 21.576698603246793, 21.554335118208268, 21.531288733651415, 21.54671072297856, 21.55252916425516, 21.55677466332503, 21.556798163647795, 21.53161897199437, 21.497368091091666, 21.516497584786926, 21.602765981198345, 21.744361707631665, 21.92146466849658, 21.97897782974663, 22.118227714639563, 22.225707991132115, 22.33415956326521, 22.421174649612595, 22.505968198605128, 22.556652820896694, 22.61353958466747, 22.6901779000914, 22.763955355776556, 22.868727633288348, 22.96331118253693, 23.04907533296259, 23.13998797817256, 23.127858237233355, 23.09481506027148, 23.0779244862558, 23.088216036560112, 23.090065391510656, 23.089479519573544, 23.08958350718441, 23.088530988095915, 23.076321783745463, 23.070808300319378, 23.06973364338555, 23.069697503982294, 22.96311076937036, 22.523968690937107, 22.300605086045245, 22.14883999166534, 22.083131325367095, 22.036909366275523, 22.03246874441972, 21.98329469243334, 21.924233024445595, 21.857713241219177, 21.832565574060972, 21.83142097956389, 21.771052436947244, 21.7377108235569, 21.73668874939553, 21.743002908137637, 21.750925993506804, 21.78302738603758, 21.843202024885954, 21.934505361826208, 21.87460571580587, 21.97316323674687, 22.029489987922705, 22.08802693098051, 22.09170975577084, 22.06672038087652, 22.067899960196016, 22.08827271303846, 22.12633254011083, 22.182400225355806, 22.198894888812795, 22.199893810817528, 22.329347283521017, 22.415584373955816, 22.481073832565702, 22.545854142365638, 22.64480719660971, 22.726038260220495, 22.808895826024084, 22.83211665097733, 22.813677918548926, 22.7911337002495, 22.759669656958152, 22.740690757428883, 22.668893090404218, 22.554030163131408, 22.294693079260483, 22.072243163595843, 22.01026985674822, 21.979065132168206, 21.966366476154143], "in_macd": [0.0, -0.017150997150999103, -0.018921710051056806, -0.0160409670519428, -0.01157496080418241, -0.001961138692074371, -0.005973544288661259, -0.04853627181545761, -0.05660067347530884, -0.015607248297410337, 0.029850361153052063, 0.09105104820224241, 0.145541033232778, 0.19614667924549778, 0.2156109696629258, 0.22561164198810957, 0.21332599618034465, 0.1956853791380162, 0.16846625890100242, 0.15559126431187664, 0.18760554189234213, 0.20376937142811968, 0.21131915956665281, 0.20644997181688396, 0.2014789560947925, 0.1984791123684282, 0.24731423067548164, 0.25084813555222496, 0.24437642985107644, 0.2500823421381959, 0.24851196182595814, 0.24580568708758577, 0.23274742981863739, 0.2186676279148294, 0.2035490637119608, 0.18459806254205802, 0.14451282729450554, 0.11983621475246764, 0.10192905433061128, 0.0979057342926275, 0.11158654355867625, 0.09750072126217901, 0.06541068132888839, 0.027557679314725192, -0.01437909068856058, -0.047869390939698775, -0.02889034537076185, -0.035229949607398225, -0.019852375153398327, 0.004387631899199107, 0.03569376127774504, 0.06539863459395079, 0.1034819554588573, 0.1313423127694371, 0.15167344954815576, 0.17145797608933933, 0.1802184116861163, 0.19021341494072885, 0.2014606292861849, 0.2067801205336366, 0.22534348124849402, 0.26284647347525336, 0.2924246414765541, 0.3018955749080412, 0.3126560432670935, 0.3227087629983494, 0.3332889991069017, 0.34575740062662774, 0.3491926736050246, 0.33115258635328715, 0.31677072213778956, 0.3039510767024183, 0.29842057299433833, 0.29906282139405604, 0.28857953656313384, 0.2762797602817777, 0.25471976735157753, 0.22216171286379804, 0.19252606660854354, 0.15873715781472697, 0.11968616479603611, 0.0980970829176222, 0.08724413178305213, 0.09250470702766833, 0.10793672800818044, 0.10643262218940563, 0.11082191110985562, 0.09983549176137885, 0.08171410347682695, 0.07177040492366871, 0.0699424883373041, 0.07409506094528595, 0.02505112141085064, -0.09063915738576611, -0.16309576718498775, -0.20923019631902662, -0.21586850750587416, -0.21103107601402016, -0.16973643793904714, -0.17613253132259743, -0.18870915683594447, -0.20119843144798466, -0.18635443370587623, -0.15903957013350478, -0.189273912689238, -0.1988390082791831, -0.1987622141313672, -0.18738282026477648, -0.17393876159135147, -0.1502553679117007, -0.1263979470183969, -0.08751936430121177, -0.027343615855539127, 0.00017121401905839662, 0.02850709253597472, 0.04041119003457183, 0.05924874573820915, 0.0928764746144104, 0.09104205735656734, 0.0833821343499217, 0.08440775439486004, 0.07826648514921075, 0.08373111482684692, 0.09383894588679809, 0.08752640388662769, 0.11309319971114462, 0.14699204886469985, 0.16988155120592197, 0.16952567353929027, 0.16173088991398998, 0.14540471026552027, 0.11938955857209521, 0.09325928805933259, 0.061353699617033186, 0.03485953545720477, 0.012907018973493223, -0.020393750567574642, 0.06742352401498053, 0.20047211778746643, 0.3351344392013793, 0.4065065207740908, 0.46736491493192034, 0.5097198970791439], "in_signal": [0.0, -0.0034301994301998207, -0.006528501554371218, -0.008430994653885535, -0.00905978788394491, -0.007640058045570803, -0.0073067552941888944, -0.015552658598442638, -0.023762261573815877, -0.02213125891853477, -0.011734934904217405, 0.008822261717074559, 0.03616601602021525, 0.06816214866527176, 0.09765191286480257, 0.12324385868946397, 0.1412602861876401, 0.15214530477771532, 0.15540949560237274, 0.15544584934427352, 0.16187778785388726, 0.17025610456873375, 0.17846871556831756, 0.18406496681803086, 0.1875477646733832, 0.1897340342123922, 0.20125007350501012, 0.21116968591445312, 0.2178110347017778, 0.22426529618906144, 0.2291146293164408, 0.2324528408706698, 0.23251175866026336, 0.22974293251117658, 0.22450415875133345, 0.21652293950947837, 0.2021209170664838, 0.18566397660368056, 0.16891699214906672, 0.15471474057777887, 0.14608910117395835, 0.1363714251916025, 0.12217927641905968, 0.10325495699819279, 0.07972814746084211, 0.05420863978073394, 0.03758884275043479, 0.023025084278868187, 0.014449592392414886, 0.01243720029377173, 0.017088512490566393, 0.026750536911243274, 0.042096820620766084, 0.059945919050500285, 0.07829142515003137, 0.09692473533789298, 0.11358347060753765, 0.1289094594741759, 0.1434196934365777, 0.1560917788559895, 0.1699421193344904, 0.188522990162643, 0.20930332042542524, 0.22782177132194845, 0.24478862571097748, 0.2603726531684519, 0.27495592235614186, 0.28911621801023907, 0.3011315091291962, 0.3071357245740144, 0.30906272408676944, 0.30804039460989924, 0.3061164302867871, 0.30470570850824086, 0.30148047411921947, 0.29644033135173115, 0.2880962185517004, 0.27490931741411995, 0.2584326672530047, 0.23849356536534916, 0.21473208525148654, 0.19140508478471369, 0.1705728941843814, 0.1549592567530388, 0.14555475100406712, 0.13773032524113482, 0.13234864241487898, 0.12584601228417897, 0.11701963052270856, 0.1079697854029006, 0.10036432598978132, 0.09511047298088225, 0.08109860266687594, 0.04675105065634753, 0.004781687088080466, -0.038020689593340956, -0.0735902531758476, -0.10107841774348211, -0.11481002178259511, -0.12707452369059558, -0.13940145031966536, -0.15176084654532923, -0.15867956397743865, -0.15875156520865188, -0.16485603470476912, -0.17165262941965193, -0.177074546361995, -0.1791362011425513, -0.17809671323231135, -0.17252844416818922, -0.16330234473823077, -0.14814574865082697, -0.1239853220917694, -0.09915401486960386, -0.07362179338848815, -0.05081519670387616, -0.028802408215459104, -0.004466631649485204, 0.014635106151725304, 0.028384511791364583, 0.03958916031206368, 0.04732462527949309, 0.05460592318896386, 0.06245252772853071, 0.0674673029601501, 0.07659248231034901, 0.09067239562121919, 0.10651422673815975, 0.11911651609838586, 0.1276393908615067, 0.13119245474230942, 0.12883187550826658, 0.1217173580184798, 0.10964462633819047, 0.09468760816199333, 0.07833149032429332, 0.05858644214591974, 0.0603538585197319, 0.08837751037327882, 0.13772889613889894, 0.19148442106593733, 0.24666051983913395, 0.29927239528713595], "in_sma_10": [21.29, 21.182499999999997, 21.194599999999998, 21.21335, 21.229680000000002, 21.253066666666665, 21.249057142857144, 21.184175, 21.168155555555554, 21.213839999999998, 21.263840000000002, 21.367839999999998, 21.46696, 21.573, 21.654, 21.723999999999997, 21.7865, 21.8915, 21.9515, 21.966, 22.019, 22.031, 22.03, 22.0065, 22.006999999999998, 22.015, 22.112000000000002, 22.176, 22.246000000000002, 22.32, 22.335, 22.3602, 22.3787, 22.4062, 22.430200000000003, 22.444200000000002, 22.3622, 22.3307, 22.3107, 22.2877, 22.2912, 22.2635, 22.220999999999997, 22.165, 22.095999999999997, 22.032, 22.053, 22.0365, 22.0415, 22.0475, 22.0465, 22.082, 22.162, 22.256, 22.365000000000002, 22.482000000000003, 22.537, 22.6255, 22.696, 22.75, 22.8095, 22.894, 22.963, 23.020000000000003, 23.085500000000003, 23.1505, 23.229499999999998, 23.312, 23.3845, 23.4375, 23.47392, 23.48092, 23.493919999999996, 23.53042, 23.54892, 23.559919999999998, 23.551920000000003, 23.51792, 23.48492, 23.46242, 23.421999999999997, 23.392, 23.360999999999997, 23.338, 23.34, 23.327499999999997, 23.3345, 23.340999999999998, 23.339, 23.354, 23.391, 23.423, 23.3815, 23.225, 23.0745, 22.950499999999998, 22.851999999999997, 22.7795, 22.7615, 22.686, 22.59, 22.48, 22.4625, 22.558500000000002, 22.566, 22.577499999999997, 22.56165, 22.547649999999997, 22.49265, 22.50265, 22.52915, 22.58515, 22.64915, 22.67115, 22.76865, 22.83865, 22.9145, 23.003500000000003, 23.055500000000002, 23.087, 23.124, 23.130000000000003, 23.113999999999997, 23.1315, 23.124000000000002, 23.1685, 23.2195, 23.2435, 23.281, 23.318, 23.3345, 23.344, 23.334, 23.302500000000002, 23.286499999999997, 23.229999999999997, 23.1345, 23.183999999999997, 23.335500000000003, 23.535, 23.707, 23.9055, 24.1095], "in_sma_200": [21.29, 21.182499999999997, 21.194599999999998, 21.21335, 21.229680000000002, 21.253066666666665, 21.249057142857144, 21.184175, 21.168155555555554, 21.213839999999998, 21.266218181818182, 21.33695, 21.404107692307694, 21.470242857142857, 21.51256, 21.5474, 21.5652, 21.577133333333332, 21.58044210526316, 21.58992, 21.624685714285715, 21.652427272727273, 21.676234782608695, 21.693683333333336, 21.710336, 21.727246153846156, 21.767718518518517, 21.791014285714287, 21.809944827586204, 21.83328, 21.85381935483871, 21.87360625, 21.889103030303033, 21.90324705882353, 21.916011428571426, 21.9264, 21.92838918918919, 21.933036842105263, 21.938343589743592, 21.946885, 21.96049756097561, 21.966438095238097, 21.96628837209302, 21.962736363636363, 21.95600888888889, 21.94935652173913, 21.954902127659576, 21.95459166666667, 21.95939591836735, 21.967008, 21.977360784313724, 21.98866153846154, 22.003215094339623, 22.017044444444444, 22.03037090909091, 22.044471428571427, 22.05702456140351, 22.070265517241378, 22.084244067796607, 22.097506666666668, 22.113777049180328, 22.13468387096774, 22.155561904761907, 22.17375625, 22.192698461538463, 22.212051515151515, 22.23202089552239, 22.252873529411765, 22.27268695652174, 22.288934285714287, 22.30534647887324, 22.321661111111112, 22.33889863013699, 22.35708918918919, 22.373528, 22.389402631578946, 22.403436363636363, 22.415058974358974, 22.42613417721519, 22.43562, 22.443204938271606, 22.45219024390244, 22.462043373493977, 22.473864285714285, 22.487230588235295, 22.49848372093023, 22.510455172413792, 22.520279545454546, 22.528703370786516, 22.53766222222222, 22.547358241758243, 22.557713043478262, 22.560909677419357, 22.55377234042553, 22.549048421052632, 22.54556875, 22.545665979381443, 22.546730612244897, 22.552218181818183, 22.552496, 22.551580198019803, 22.550094117647056, 22.551355339805827, 22.55422692307692, 22.550662857142854, 22.548581132075473, 22.54715981308411, 22.54681574074074, 22.546753211009175, 22.547964545454544, 22.54955945945946, 22.553224107142857, 22.560009734513276, 22.56448333333333, 22.569618260869564, 22.573587068965516, 22.57855641025641, 22.58551779661017, 22.589505042016807, 22.592884166666668, 22.597033884297524, 22.60050081967213, 22.605049593495934, 22.61021048387097, 22.6139688, 22.620802380952384, 22.62902440944882, 22.63692265625, 22.64310930232558, 22.64866230769231, 22.653329007633587, 22.65682651515152, 22.65985789473684, 22.661873880597014, 22.663785925925925, 22.66559632352941, 22.665920437956203, 22.676565942028986, 22.692921582733813, 22.711972142857142, 22.728057446808513, 22.744761267605636, 22.76123146853147], "in_sma_50": [21.29, 21.182499999999997, 21.194599999999998, 21.21335, 21.229680000000002, 21.253066666666665, 21.249057142857144, 21.184175, 21.168155555555554, 21.213839999999998, 21.266218181818182, 21.33695, 21.404107692307694, 21.470242857142857, 21.51256, 21.5474, 21.5652, 21.577133333333332, 21.58044210526316, 21.58992, 21.624685714285715, 21.652427272727273, 21.676234782608695, 21.693683333333336, 21.710336, 21.727246153846156, 21.767718518518517, 21.791014285714287, 21.809944827586204, 21.83328, 21.85381935483871, 21.87360625, 21.889103030303033, 21.90324705882353, 21.916011428571426, 21.9264, 21.92838918918919, 21.933036842105263, 21.938343589743592, 21.946885, 21.96049756097561, 21.966438095238097, 21.96628837209302, 21.962736363636363, 21.95600888888889, 21.94935652173913, 21.954902127659576, 21.95459166666667, 21.95939591836735, 21.967008, 21.991108, 22.020908, 22.051731999999998, 22.08134, 22.110439999999997, 22.13944, 22.17014, 22.21204, 22.249139999999997, 22.27424, 22.30024, 22.32614, 22.35094, 22.37074, 22.39674, 22.42474, 22.45874, 22.49614, 22.53574, 22.568540000000002, 22.591223999999997, 22.616124, 22.643724000000002, 22.675524, 22.705124, 22.733724, 22.746724, 22.764524, 22.783524000000003, 22.797024, 22.808624, 22.822484, 22.840184, 22.861884, 22.887084, 22.910384, 22.941184, 22.966583999999997, 22.989184, 23.010284000000002, 23.028584000000002, 23.054384, 23.072284, 23.073884, 23.082783999999997, 23.094084000000002, 23.100983999999997, 23.115184, 23.133183999999996, 23.137984000000003, 23.137284, 23.133984, 23.132384000000002, 23.134384, 23.122984000000002, 23.113184, 23.105914, 23.099614000000003, 23.092514, 23.088514, 23.081214, 23.072214, 23.069613999999998, 23.064614000000002, 23.059614, 23.050814, 23.042914, 23.037914, 23.026714000000002, 23.018413999999996, 23.01123, 23.00203, 22.99363, 22.98483, 22.97463, 22.972530000000003, 22.97643, 22.98303, 22.98593, 22.98953, 22.99373, 22.99243, 22.988229999999998, 22.97773, 22.96393, 22.95303, 22.93643, 22.95163, 22.98523, 23.02573, 23.056929999999998, 23.08893, 23.13383], "in_upper_bb": [NaN, 21.48655591591021, 21.41364775734985, 21.4072905750911, 21.412827721798557, 21.452968989481253, 21.432771372287633, 21.588698815297516, 21.5585694271215, 21.681782135074172, 21.82994303539966, 22.06430110191334, 22.25232999988804, 22.423695816619134, 22.48805127491156, 22.530166088141023, 22.52801357489392, 22.51667210378215, 22.493965186077922, 22.483110080789668, 22.579448758620973, 22.633425620629996, 22.679262121828625, 22.7041809418258, 22.724508713015357, 22.746821881757505, 22.86885102905096, 22.774893320183505, 22.684707381241658, 22.71173266312501, 22.738130437974146, 22.77251681421702, 22.787461535778444, 22.791546782017992, 22.80511958283815, 22.812626730451576, 22.803178997648693, 22.781573347896668, 22.72544460908592, 22.681675509712463, 22.701500715485285, 22.70146804508087, 22.71773151178862, 22.74976802765243, 22.800895069559132, 22.840623081016737, 22.744254117756743, 22.723183621147392, 22.710677019215833, 22.684951310955498, 22.689388698697904, 22.70437585775297, 22.77824032631678, 22.844301396753213, 22.90666488179173, 22.982711266348588, 23.043289277021444, 23.10947083574484, 23.180725336674968, 23.240701836352205, 23.324381028005632, 23.47863190890834, 23.608502415213074, 23.67323401880165, 23.706138292368333, 23.71103533150342, 23.78752217025337, 23.819272285360437, 23.854792008867886, 23.853340436734797, 23.862245350387404, 23.868951801394868, 23.900267179103302, 23.936880415332524, 23.9442420999086, 23.946464644223443, 23.91269236671165, 23.86660881746307, 23.820344667037407, 23.759932021827435, 23.76806176276665, 23.77810493972852, 23.7769955137442, 23.780203963439888, 23.798854608489343, 23.797940480426455, 23.79683649281559, 23.770389011904083, 23.747598216254538, 23.745611699680616, 23.743266356614452, 23.745302496017704, 23.77938923062964, 24.039031309062896, 24.113894913954752, 24.129160008334658, 24.103368674632907, 24.083590633724484, 24.068031255580276, 24.05670530756666, 24.056766975554407, 24.045286758780822, 24.01143442593903, 23.952079020436106, 23.869447563052752, 23.790289176443107, 23.676961250604467, 23.584147091862366, 23.50322400649319, 23.40562261396242, 23.27594797511405, 23.130644638173795, 23.237044284194127, 23.25648676325313, 23.30516001207729, 23.32812306901949, 23.384440244229165, 23.48442961912347, 23.480250039803984, 23.50137728696154, 23.526817459889166, 23.532749774644195, 23.564255111187208, 23.60275618918248, 23.563302716478987, 23.59156562604418, 23.6529261674343, 23.701145857634362, 23.69169280339029, 23.678961739779506, 23.649604173975916, 23.641883349022674, 23.634322081451074, 23.642866299750505, 23.650830343041847, 23.657809242571116, 23.68510690959578, 23.873469836868594, 24.32180692073952, 24.78075683640416, 25.03123014325178, 25.270434867831792, 25.477133523845858], "out_ema_10": [25.39, 25.56909090909091, 25.78380165289256, 26.005837716003, 26.21204904036609, 26.44531285120862, 26.619801423716144, 26.679837528495028, 26.74168525058684, 26.846833386843777, 26.90831822559945, 26.963169457308638, 26.948047737797975, 26.893857240016523, 26.974974105468064, 27.014069722655687, 27.04696613671829, 27.03660865731496, 26.979043446894057, 26.971944638367862, 26.931591067755523, 26.831301782709062, 26.75288327676196, 26.686904499168875, 26.62928549931999, 26.620324499443626, 26.594810954090235, 26.42029987152837, 26.283881713068666, 26.20590321978345, 26.13573899800464, 26.091059180185614, 26.060866601970048], "out_ema_200": [25.39, 25.399800995024876, 25.413235810994777, 25.42907426063662, 25.446098397346706, 25.466485477970124, 25.485774179681865, 25.500343590829313, 25.515464550124545, 25.53342012674022, 25.54985375731992, 25.566372625406288, 25.579443544556476, 25.590095847595716, 25.60750782921168, 25.623254019965795, 25.638893283448724, 25.65233713137461, 25.66296064250521, 25.675667501783767, 25.68635737738791, 25.693259294030817, 25.700291539861354, 25.707154310609003, 25.71374979010543, 25.72236919517901, 25.72990781015235, 25.728963453832428, 25.728376752799267, 25.729636685607236, 25.73053582306388, 25.732122531292102, 25.73404171008522], "out_ema_50": [25.39, 25.428627450980393, 25.480445982314496, 25.540232414380593, 25.602968398130372, 25.67716571585075, 25.744923923072292, 25.79218180844201, 25.840331541444282, 25.89835775550529, 25.948814314112926, 25.998272576304576, 26.032850122331848, 26.057052078318833, 26.107363761522016, 26.149820084599586, 26.190807532262347, 26.222148413350098, 26.241672004983428, 26.269057416552705, 26.28791791002123, 26.29152897237334, 26.29578273816262, 26.29947753274448, 26.302243119695678, 26.31313554637428, 26.319679250438035, 26.29282908375419, 26.268404413803047, 26.25219247600685, 26.235243751457563, 26.22170478081217, 26.210069299211693], "out_lower_bb": [NaN, 24.4894996410625, 24.76680605673651, 24.962184779317134, 25.12852930205152, 25.211274156315113, 25.338796923862503, 25.46173827139491, 25.564522806877214, 25.647269101226854, 25.724204011782216, 25.791336587293614, 25.83526641509473, 25.847354650583018, 25.89112789894605, 25.934677191693176, 25.974415042816137, 26.0051933932466, 26.01210625516383, 26.036387971839986, 26.45913671692009, 26.460592592955866, 26.388137319237774, 26.298510813201364, 26.21310599584846, 26.20031364688113, 26.174710901784845, 25.920559487739798, 25.729078668245624, 25.628145267081173, 25.530826505576705, 25.46769901045028, 25.404599475382305], "out_macd": [0.0, 0.07857549857549984, 0.169156581521257, 0.25853883646141895, 0.3363905879221001, 0.4218711272383402, 0.4768559243979169, 0.47820462958678434, 0.47939572761695715, 0.49879734883584703, 0.49754451818015255, 0.4928872346957185, 0.4572966310005562, 0.4058533189202933, 0.41596635567882956, 0.40718350578105955, 0.39606094810296355, 0.36647990208048853, 0.3175889981930169, 0.2932147686721436, 0.2556199760996982, 0.19373664885803876, 0.14464017710052346, 0.10372823852013013, 0.06889719560363616, 0.05757490049124314, 0.04007082425798458, -0.04150725056018345, -0.102156656750374, -0.13375198460023086, -0.15977394249285126, -0.17275668508686692, -0.17816758956836765], "out_signal": [0.0, 0.01571509971509997, 0.04640339607633138, 0.0888304841533489, 0.13834250490709915, 0.19504822937334737, 0.2514097683782613, 0.29676874061996594, 0.3332941380193642, 0.3663947801826608, 0.3926247277821592, 0.4126772291648711, 0.42160110953200813, 0.4184515514096652, 0.4179545122634981, 0.4158003109670104, 0.4118524383942011, 0.4027779311314586, 0.38574014454377026, 0.36723506936944494, 0.34491205071549563, 0.31467697034400427, 0.28066961169530813, 0.24528133706027255, 0.2100045087689453, 0.1795185871134049, 0.15162903454232085, 0.11300177752182, 0.0699700906673812, 0.02922567561385879, -0.008574248007483218, -0.04141073542335996, -0.06876210625236151], "out_sma_10": [25.39, 25.8825, 26.171666666666667, 26.38, 26.532, 26.6925, 26.794285714285714, 26.81375, 26.836666666666666, 26.885, 27.064500000000002, 27.148000000000003, 27.161, 27.1255, 27.1455, 27.115, 27.094, 27.098000000000003, 27.068, 27.03, 26.9865, 26.903499999999998, 26.8555, 26.829500000000003, 26.732499999999998, 26.671499999999998, 26.6, 26.464499999999997, 26.359499999999997, 26.250999999999998, 26.157999999999998, 26.108999999999998, 26.061500000000002], "out_sma_200": [25.39, 25.8825, 26.171666666666667, 26.38, 26.532, 26.6925, 26.794285714285714, 26.81375, 26.836666666666666, 26.885, 26.91227272727273, 26.937083333333334, 26.932692307692307, 26.912499999999998, 26.941, 26.9565625, 26.970588235294116, 26.971666666666668, 26.958421052631582, 26.9575, 26.947619047619046, 26.921818181818182, 26.899130434782606, 26.877916666666668, 26.8576, 26.846923076923076, 26.833333333333332, 26.790535714285713, 26.751896551724137, 26.721999999999998, 26.692903225806454, 26.6678125, 26.64530303030303], "out_sma_50": [25.39, 25.8825, 26.171666666666667, 26.38, 26.532, 26.6925, 26.794285714285714, 26.81375, 26.836666666666666, 26.885, 26.91227272727273, 26.937083333333334, 26.932692307692307, 26.912499999999998, 26.941, 26.9565625, 26.970588235294116, 26.971666666666668, 26.958421052631582, 26.9575, 26.947619047619046, 26.921818181818182, 26.899130434782606, 26.877916666666668, 26.8576, 26.846923076923076, 26.833333333333332, 26.790535714285713, 26.751896551724137, 26.721999999999998, 26.692903225806454, 26.6678125, 26.64530303030303], "out_upper_bb": [NaN, 27.2755003589375, 27.576527276596824, 27.797815220682864, 27.93547069794848, 28.173725843684885, 28.249774504708924, 28.165761728605087, 28.108810526456118, 28.12273089877315, 28.10034144276324, 28.082830079373053, 28.030118200289884, 27.977645349416978, 27.99087210105395, 27.978447808306825, 27.966761427772095, 27.938139940086735, 27.904735850099335, 27.878612028160013, 27.591863283079913, 27.59090740704413, 27.62836268076222, 27.65648918679864, 27.66489400415154, 27.586186353118872, 27.51928909821515, 27.641940512260202, 27.69842133175437, 27.65285473291882, 27.61367349442329, 27.544800989549724, 27.51240052461769], "overall_ema_10": [21.29, 21.25090909090909, 21.245071074380164, 21.249530879038314, 21.257797991940436, 21.278198357042175, 21.26852592848905, 21.170612123309223, 21.146864464525724, 21.23379819824832, 21.334925798566804, 21.476757471554656, 21.610074294908355, 21.740969877652287, 21.807157172624596, 21.85494677760194, 21.854047363492494, 21.84058420649386, 21.8041143507677, 21.79791174153721, 21.892836879439535, 21.955048355905074, 21.999585018467787, 22.016933196928186, 22.033854433850333, 22.05497180951391, 22.194067844147742, 22.235146417939063, 22.254210705586505, 22.300717850025322, 22.33149642274799, 22.359769800430172, 22.364357109442867, 22.365383089544164, 22.362586164172498, 22.349388679777498, 22.285863465272495, 22.252979198859315, 22.23243752633944, 22.241085248823175, 22.28906974903714, 22.274693431030386, 22.217476443570312, 22.143389817466616, 22.05550075974541, 21.98177334888261, 22.023269103631225, 22.008129266607366, 22.041196672678755, 22.095524550373526, 22.16815645030561, 22.240309822977316, 22.334798946072347, 22.410290046786464, 22.472055492825287, 22.535318130493415, 22.57616937949461, 22.62141131049559, 22.6711547085873, 22.709126579753242, 22.77837629252538, 22.893216966611675, 22.994450245409553, 23.053641109880544, 23.11752454444772, 23.18161099091177, 23.24859081074599, 23.321574299701265, 23.375833517937394, 23.38204560558514, 23.395164586387843, 23.4105892070446, 23.441391169400127, 23.48568368405465, 23.5046502869538, 23.518350234780378, 23.509559283002126, 23.47327577700174, 23.439952908455968, 23.393597834191244, 23.331125500701926, 23.303648136937937, 23.297530293858312, 23.326161149520438, 23.377768213243993, 23.391810356290538, 23.418753927874075, 23.410798668260604, 23.385198910395037, 23.376071835777754, 23.38405877472725, 23.405138997504114, 23.305113725230637, 23.047820320643247, 22.876398444162657, 22.756144181587626, 22.719572512208057, 22.706922964533863, 22.776573334618615, 22.74083272832432, 22.689772232265355, 22.63708637185347, 22.644888849698294, 22.682181786116786, 22.590876006822825, 22.54344400558231, 22.516726913658253, 22.51550383844766, 22.51995768600263, 22.549056288547607, 22.581046054266224, 22.649946771672365, 22.771774631368295, 22.82599742566497, 22.885816075544064, 22.91203133453605, 22.956207455529494, 23.036897009069584, 23.04109755287511, 23.03271617962509, 23.044040510602347, 23.03966950867465, 23.06154777982471, 23.09490272894749, 23.092193141866126, 23.161794388799557, 23.253286318108728, 23.32359789663441, 23.34385282451906, 23.34769776551559, 23.33175271724003, 23.292343132287296, 23.250098926416875, 23.191899121613805, 23.14246291768402, 23.10019693265056, 23.029252035805005, 23.230297120204092, 23.542970371076073, 23.873339394516783, 24.07455041369555, 24.260995793023632, 24.413542012473883, 24.59107982838772, 24.91542895049904, 25.248987323135577, 25.56826235529274, 25.854032836148605, 26.152390502303405, 26.380137683702785, 26.483749013938642, 26.581249193222526, 26.71556752172752, 26.800918881413423, 26.87529726661098, 26.876152309045345, 26.835033707400733, 26.9268457606006, 26.974691985945945, 27.014747988501227, 27.010248354228274, 26.95747592618677, 26.9542984850619, 26.917153305959737, 26.81948906851251, 26.743218328782962, 26.678996814458785, 26.622815575466277, 26.615030925381497, 26.590479848039408, 26.416756239304966, 26.280982377613153, 26.203531036228945, 26.133798120550953, 26.089471189541687, 26.059567336897743], "overall_ema_200": [21.29, 21.287860696517413, 21.287173525407788, 21.28699866445846, 21.28707827973748, 21.287903371481384, 21.287277467287538, 21.281732417861793, 21.279327120171626, 21.282766651314198, 21.28781374931107, 21.29604445827315, 21.30513854326546, 21.31533616970063, 21.323193521245898, 21.330624431482256, 21.335792347586914, 21.340212324227842, 21.343195286175824, 21.347442099248703, 21.357119292291006, 21.365854423711, 21.374154379693973, 21.381326972930847, 21.388577450812132, 21.396153794585146, 21.410321418519622, 21.420367971569178, 21.42951853901625, 21.44026959832952, 21.450515671977985, 21.46082894887373, 21.470024680725732, 21.47897965902697, 21.48764652809138, 21.495630144727286, 21.500648750252388, 21.50666219552351, 21.51296406422477, 21.520596262590693, 21.530391324654467, 21.537153600031044, 21.541361026896407, 21.544034051504404, 21.545187941539186, 21.546230847593524, 21.552835515776675, 21.556687898704272, 21.56298951165249, 21.570720959297738, 21.579917765672885, 21.589719578949772, 21.601364160253755, 21.61279337258954, 21.624108861419494, 21.63600827573373, 21.647192272990115, 21.658911752860863, 21.671211138404537, 21.68323888827116, 21.697236511273438, 21.71427893404684, 21.731549790424484, 21.74735526514663, 21.763849242607858, 21.780825867059523, 21.79842958977535, 21.81685317594674, 21.834794935390054, 21.85046861762498, 21.86642614381777, 21.882481605073313, 21.899372335371094, 21.917139774820136, 21.93378515019506, 21.950165397456804, 21.96528812982042, 21.978668347434148, 21.99171642357908, 22.00358989200118, 22.01400193287679, 22.025603903693938, 22.037985954403453, 22.052085596648194, 22.06758723250244, 22.081392334666596, 22.095905843774393, 22.108633148811467, 22.12018903787802, 22.132276709142918, 22.145089876216122, 22.158571568990094, 22.165501205119547, 22.16275989959597, 22.162185174226856, 22.162710694881316, 22.166614071051654, 22.171423881289947, 22.180563942172636, 22.184538430310223, 22.187279341451415, 22.189395964919562, 22.19427759710942, 22.200802198133207, 22.20059521108711, 22.20188282092704, 22.203819310271047, 22.206865884298203, 22.21018065161862, 22.214855471005503, 22.219931535970623, 22.227295401284348, 22.238168083858636, 22.246445018347604, 22.25548536642375, 22.26319197969317, 22.272065691338014, 22.283288918289877, 22.291017386764604, 22.29802218888635, 22.305952316360116, 22.313057268436136, 22.321484559297467, 22.330673767662667, 22.338129750073985, 22.349441891864295, 22.362532022293507, 22.375243146449794, 22.385787990763728, 22.395531393840706, 22.404133071513936, 22.411206374284944, 22.41766203225226, 22.422759922478605, 22.427707584941505, 22.432506514444576, 22.435267643654083, 22.45218040341872, 22.477034329752865, 22.505720555327464, 22.530340251294355, 22.555909005012822, 22.5812233432714, 22.60917136970651, 22.64664230135122, 22.687471731188523, 22.730432211475204, 22.774308507878438, 22.821280562526415, 22.86688971115799, 22.90751767423105, 22.948437896378003, 22.991936026762303, 23.03365805634676, 23.07521369757714, 23.113072267750503, 23.148265578519155, 23.189974378732895, 23.229775628695755, 23.269230597564455, 23.306253178683217, 23.340220808746075, 23.37603950716651, 23.40961125336386, 23.439167360295563, 23.468628381586154, 23.49769675589873, 23.526276887680833, 23.556662192281024, 23.585750130666288, 23.606140676629806, 23.62667659029518, 23.648848962531048, 23.67045245544119, 23.692537505635805, 23.71475106279366], "overall_ema_50": [21.29, 21.28156862745098, 21.27910711264898, 21.27873428470196, 21.279372155890123, 21.282926188992473, 21.280654573737866, 21.259060276728537, 21.250469677641142, 21.265157141263057, 21.285739214154702, 21.318259244972165, 21.35322947065953, 21.391534197300334, 21.419513248386597, 21.445022532763595, 21.460904002066982, 21.47341757061338, 21.47995021490305, 21.4913247162794, 21.523821786229227, 21.55171112794573, 21.577134220967466, 21.59744268289031, 21.61754296983579, 21.638423637685364, 21.68475996561927, 21.713592908144005, 21.738157892138357, 21.768426210093715, 21.7959389077371, 21.8230393427278, 21.845077015562005, 21.865662230638005, 21.8846558686522, 21.90055171694035, 21.904451649609356, 21.912316290801147, 21.921245063710906, 21.935313884741852, 21.95765451671276, 21.967550418018146, 21.967254323193902, 21.96108748699022, 21.94928013455923, 21.937543658694164, 21.948228221098315, 21.947905545761127, 21.957399445927358, 21.972403389224326, 21.992897373960627, 22.015332771060212, 22.04453540748922, 22.072200685626896, 22.098781050896427, 22.127064146939706, 22.151885160785206, 22.17828182114657, 22.206388416395725, 22.232804556929228, 22.266420064500632, 22.311266336481, 22.355922558579785, 22.393729517066852, 22.43338718306423, 22.47403866608132, 22.516233228195777, 22.560694670227313, 22.602236055708595, 22.633913073131787, 22.666081187910933, 22.69799957269874, 22.73258782474977, 22.76993732181841, 22.802096642531417, 22.832602656549795, 22.857598630802748, 22.875339860967348, 22.891601042890198, 22.903106884345487, 22.90886739868488, 22.919500049716845, 22.93324514580638, 22.95370612048064, 22.979443135363752, 22.998092424173016, 23.019343701656428, 23.033291007473824, 23.04257371306309, 23.054041410590028, 23.06839272782179, 23.08531850320133, 23.07628640503657, 23.02976536954494, 22.993500060935336, 22.96297064678101, 22.946971797887635, 22.935325845029297, 22.941391498165405, 22.92721928255108, 22.908896957745156, 22.88894021430417, 22.88074648040989, 22.879540736080088, 22.852107766037733, 22.83163295168331, 22.814568914362397, 22.802625035367793, 22.79232601437298, 22.787921072632862, 22.785453579588438, 22.79229853725164, 22.81299271226138, 22.823071429427603, 22.836088236116716, 22.8436926190141, 22.85590075160178, 22.87723797702916, 22.884405115184883, 22.88874216949136, 22.896830711864247, 22.901660880026434, 22.91179182590775, 22.924858813127052, 22.930942781239718, 22.952278358446005, 22.98022822674224, 23.006101629615095, 23.022921173551758, 23.036336029490908, 23.045107165589307, 23.047848061056392, 23.048324607681636, 23.04368442698824, 23.038834057302427, 23.033781741329783, 23.02108441814038, 23.064767382134875, 23.138698073031545, 23.225807952520505, 23.2945997975197, 23.365399805460108, 23.433423342500888, 23.5101518388734, 23.62249882558425, 23.7451459304633, 23.872983344954935, 24.00110164515278, 24.138117266911493, 24.266230315267904, 24.3714761852574, 24.475339864266914, 24.58689516370743, 24.688781627875766, 24.78765293658652, 24.869705762602738, 24.93952122289283, 25.03365764552448, 25.118220090798033, 25.199662440178503, 25.269871756249934, 25.326739530514644, 25.39000464696505, 25.443337798064462, 25.480069649120757, 25.516145349155238, 25.55041415899229, 25.58255478020828, 25.621670279023643, 25.655330268081542, 25.65453300266658, 25.655139551581616, 25.662977216225478, 25.66913497245193, 25.677796346081266, 25.687490607019257], "overall_lower_bb": [NaN, 20.878444084089786, 20.975552242650146, 21.019409424908897, 21.046532278201447, 21.053164343852078, 21.065342913426655, 20.779651184702484, 20.777741683989607, 20.745897864925823, 20.702493328236706, 20.609598898086663, 20.555885384727347, 20.51678989766658, 20.537068725088442, 20.564633911858976, 20.602386425106083, 20.637594562884516, 20.666919024448397, 20.69672991921033, 20.703391241379027, 20.765414379370004, 20.817697878171376, 20.875319058174195, 20.936491286984644, 20.992178118242492, 21.02964897094904, 21.29260667981649, 21.512792618758347, 21.574267336874993, 21.615869562025853, 21.618683185782977, 21.621238464221552, 21.62115321798201, 21.632080417161855, 21.64657326954842, 21.671021002351303, 21.725126652103334, 21.83125539091408, 21.92602449028754, 21.924699284514713, 21.92223195491913, 21.881968488211378, 21.821431972347575, 21.72530493044087, 21.63557691898326, 21.670945882243256, 21.644016378852612, 21.641522980784163, 21.650248689044503, 21.648311301302094, 21.64112414224703, 21.604759673683223, 21.576698603246793, 21.554335118208268, 21.531288733651415, 21.54671072297856, 21.55252916425516, 21.55677466332503, 21.556798163647795, 21.53161897199437, 21.497368091091666, 21.516497584786926, 21.602765981198345, 21.744361707631665, 21.92146466849658, 21.97897782974663, 22.118227714639563, 22.225707991132115, 22.33415956326521, 22.421174649612595, 22.505968198605128, 22.556652820896694, 22.61353958466747, 22.6901779000914, 22.763955355776556, 22.868727633288348, 22.96331118253693, 23.04907533296259, 23.13998797817256, 23.127858237233355, 23.09481506027148, 23.0779244862558, 23.088216036560112, 23.090065391510656, 23.089479519573544, 23.08958350718441, 23.088530988095915, 23.076321783745463, 23.070808300319378, 23.06973364338555, 23.069697503982294, 22.96311076937036, 22.523968690937107, 22.300605086045245, 22.14883999166534, 22.083131325367095, 22.036909366275523, 22.03246874441972, 21.98329469243334, 21.924233024445595, 21.857713241219177, 21.832565574060972, 21.83142097956389, 21.771052436947244, 21.7377108235569, 21.73668874939553, 21.743002908137637, 21.750925993506804, 21.78302738603758, 21.843202024885954, 21.934505361826208, 21.87460571580587, 21.97316323674687, 22.029489987922705, 22.08802693098051, 22.09170975577084, 22.06672038087652, 22.067899960196016, 22.08827271303846, 22.12633254011083, 22.182400225355806, 22.198894888812795, 22.199893810817528, 22.329347283521017, 22.415584373955816, 22.481073832565702, 22.545854142365638, 22.64480719660971, 22.726038260220495, 22.808895826024084, 22.83211665097733, 22.813677918548926, 22.7911337002495, 22.759669656958152, 22.740690757428883, 22.668893090404218, 22.554030163131408, 22.294693079260483, 22.072243163595843, 22.01026985674822, 21.979065132168206, 21.966366476154143, 21.93929214176537, 21.825049503826015, 21.680998860340086, 21.554740557661898, 21.48075348425612, 21.448300284328923, 21.50171027761972, 21.66158636716746, 21.885530001003463, 22.151922583092073, 22.514254472946213, 22.948934772845213, 23.483455780970772, 24.220017543932904, 24.60522164933711, 24.838401674924953, 25.011470871939544, 25.31370036070595, 25.624885126980153, 26.0363879718399, 26.45913671691995, 26.460592592955727, 26.38813731923765, 26.298510813201247, 26.213105995848352, 26.200313646881018, 26.17471090178473, 25.92055948773971, 25.729078668245545, 25.628145267081106, 25.530826505576638, 25.467699010450204, 25.40459947538223], "overall_macd": [0.0, -0.017150997150999103, -0.018921710051056806, -0.0160409670519428, -0.01157496080418241, -0.001961138692074371, -0.005973544288661259, -0.04853627181545761, -0.05660067347530884, -0.015607248297410337, 0.029850361153052063, 0.09105104820224241, 0.145541033232778, 0.19614667924549778, 0.2156109696629258, 0.22561164198810957, 0.21332599618034465, 0.1956853791380162, 0.16846625890100242, 0.15559126431187664, 0.18760554189234213, 0.20376937142811968, 0.21131915956665281, 0.20644997181688396, 0.2014789560947925, 0.1984791123684282, 0.24731423067548164, 0.25084813555222496, 0.24437642985107644, 0.2500823421381959, 0.24851196182595814, 0.24580568708758577, 0.23274742981863739, 0.2186676279148294, 0.2035490637119608, 0.18459806254205802, 0.14451282729450554, 0.11983621475246764, 0.10192905433061128, 0.0979057342926275, 0.11158654355867625, 0.09750072126217901, 0.06541068132888839, 0.027557679314725192, -0.01437909068856058, -0.047869390939698775, -0.02889034537076185, -0.035229949607398225, -0.019852375153398327, 0.004387631899199107, 0.03569376127774504, 0.06539863459395079, 0.1034819554588573, 0.1313423127694371, 0.15167344954815576, 0.17145797608933933, 0.1802184116861163, 0.19021341494072885, 0.2014606292861849, 0.2067801205336366, 0.22534348124849402, 0.26284647347525336, 0.2924246414765541, 0.3018955749080412, 0.3126560432670935, 0.3227087629983494, 0.3332889991069017, 0.34575740062662774, 0.3491926736050246, 0.33115258635328715, 0.31677072213778956, 0.3039510767024183, 0.29842057299433833, 0.29906282139405604, 0.28857953656313384, 0.2762797602817777, 0.25471976735157753, 0.22216171286379804, 0.19252606660854354, 0.15873715781472697, 0.11968616479603611, 0.0980970829176222, 0.08724413178305213, 0.09250470702766833, 0.10793672800818044, 0.10643262218940563, 0.11082191110985562, 0.09983549176137885, 0.08171410347682695, 0.07177040492366871, 0.0699424883373041, 0.07409506094528595, 0.02505112141085064, -0.09063915738576611, -0.16309576718498775, -0.20923019631902662, -0.21586850750587416, -0.21103107601402016, -0.16973643793904714, -0.17613253132259743, -0.18870915683594447, -0.20119843144798466, -0.18635443370587623, -0.15903957013350478, -0.189273912689238, -0.1988390082791831, -0.1987622141313672, -0.18738282026477648, -0.17393876159135147, -0.1502553679117007, -0.1263979470183969, -0.08751936430121177, -0.027343615855539127, 0.00017121401905839662, 0.02850709253597472, 0.04041119003457183, 0.05924874573820915, 0.0928764746144104, 0.09104205735656734, 0.0833821343499217, 0.08440775439486004, 0.07826648514921075, 0.08373111482684692, 0.09383894588679809, 0.08752640388662769, 0.11309319971114462, 0.14699204886469985, 0.16988155120592197, 0.16952567353929027, 0.16173088991398998, 0.14540471026552027, 0.11938955857209521, 0.09325928805933259, 0.061353699617033186, 0.03485953545720477, 0.012907018973493223, -0.020393750567574642, 0.06742352401498053, 0.20047211778746643, 0.3351344392013793, 0.4065065207740908, 0.46736491493192034, 0.5097198970791439, 0.5602291292790582, 0.6719930105835026, 0.78181379496068, 0.8792880414674613, 0.9564056073463654, 1.0342452318116493, 1.076264934947563, 1.0606249310233054, 1.0418685184783953, 1.0392318018864763, 1.0145536700621882, 0.9856513882048432, 0.9254498695051616, 0.8493894218685973, 0.8351609865764935, 0.802530036002036, 0.7682176953980928, 0.7162269134958841, 0.6457928033047402, 0.6007997790432498, 0.5435454178236405, 0.4629780930182612, 0.3961748830651217, 0.338523651528444, 0.287902046745824, 0.26171244702444696, 0.23023384385784595, 0.13553996566341198, 0.06259701305337373, 0.01949245459191218, -0.017293082146750294, -0.040332541618390394, -0.05513174728285364], "overall_signal": [0.0, -0.0034301994301998207, -0.006528501554371218, -0.008430994653885535, -0.00905978788394491, -0.007640058045570803, -0.0073067552941888944, -0.015552658598442638, -0.023762261573815877, -0.02213125891853477, -0.011734934904217405, 0.008822261717074559, 0.03616601602021525, 0.06816214866527176, 0.09765191286480257, 0.12324385868946397, 0.1412602861876401, 0.15214530477771532, 0.15540949560237274, 0.15544584934427352, 0.16187778785388726, 0.17025610456873375, 0.17846871556831756, 0.18406496681803086, 0.1875477646733832, 0.1897340342123922, 0.20125007350501012, 0.21116968591445312, 0.2178110347017778, 0.22426529618906144, 0.2291146293164408, 0.2324528408706698, 0.23251175866026336, 0.22974293251117658, 0.22450415875133345, 0.21652293950947837, 0.2021209170664838, 0.18566397660368056, 0.16891699214906672, 0.15471474057777887, 0.14608910117395835, 0.1363714251916025, 0.12217927641905968, 0.10325495699819279, 0.07972814746084211, 0.05420863978073394, 0.03758884275043479, 0.023025084278868187, 0.014449592392414886, 0.01243720029377173, 0.017088512490566393, 0.026750536911243274, 0.042096820620766084, 0.059945919050500285, 0.07829142515003137, 0.09692473533789298, 0.11358347060753765, 0.1289094594741759, 0.1434196934365777, 0.1560917788559895, 0.1699421193344904, 0.188522990162643, 0.20930332042542524, 0.22782177132194845, 0.24478862571097748, 0.2603726531684519, 0.27495592235614186, 0.28911621801023907, 0.3011315091291962, 0.3071357245740144, 0.30906272408676944, 0.30804039460989924, 0.3061164302867871, 0.30470570850824086, 0.30148047411921947, 0.29644033135173115, 0.2880962185517004, 0.27490931741411995, 0.2584326672530047, 0.23849356536534916, 0.21473208525148654, 0.19140508478471369, 0.1705728941843814, 0.1549592567530388, 0.14555475100406712, 0.13773032524113482, 0.13234864241487898, 0.12584601228417897, 0.11701963052270856, 0.1079697854029006, 0.10036432598978132, 0.09511047298088225, 0.08109860266687594, 0.04675105065634753, 0.004781687088080466, -0.038020689593340956, -0.0735902531758476, -0.10107841774348211, -0.11481002178259511, -0.12707452369059558, -0.13940145031966536, -0.15176084654532923, -0.15867956397743865, -0.15875156520865188, -0.16485603470476912, -0.17165262941965193, -0.177074546361995, -0.1791362011425513, -0.17809671323231135, -0.17252844416818922, -0.16330234473823077, -0.14814574865082697, -0.1239853220917694, -0.09915401486960386, -0.07362179338848815, -0.05081519670387616, -0.028802408215459104, -0.004466631649485204, 0.014635106151725304, 0.028384511791364583, 0.03958916031206368, 0.04732462527949309, 0.05460592318896386, 0.06245252772853071, 0.0674673029601501, 0.07659248231034901, 0.09067239562121919, 0.10651422673815975, 0.11911651609838586, 0.1276393908615067, 0.13119245474230942, 0.12883187550826658, 0.1217173580184798, 0.10964462633819047, 0.09468760816199333, 0.07833149032429332, 0.05858644214591974, 0.0603538585197319, 0.08837751037327882, 0.13772889613889894, 0.19148442106593733, 0.24666051983913395, 0.29927239528713595, 0.3514637420855204, 0.4155695957851168, 0.48881843562022953, 0.5669123567896759, 0.6448110069010138, 0.7226978518831408, 0.7934112684960253, 0.8468540010014813, 0.8858569044968642, 0.9165318839747867, 0.936136241192267, 0.9460392705947823, 0.9419213903768582, 0.9234149966752061, 0.9057641946554637, 0.8851173629247782, 0.8617374294194412, 0.8326353262347299, 0.795266821648732, 0.7563734131276356, 0.7138078140668366, 0.6636418698571216, 0.6101484724987216, 0.5558235083046661, 0.5022392159928977, 0.45413386219920754, 0.40935385853093526, 0.35459107995743067, 0.2961922665766193, 0.24085230417967787, 0.18922322691439225, 0.14331207320783573, 0.10362330910969786], "overall_sma_10": [21.29, 21.182499999999997, 21.194599999999998, 21.21335, 21.229680000000002, 21.253066666666665, 21.249057142857144, 21.184175, 21.168155555555554, 21.213839999999998, 21.263840000000002, 21.367839999999998, 21.46696, 21.573, 21.654, 21.723999999999997, 21.7865, 21.8915, 21.9515, 21.966, 22.019, 22.031, 22.03, 22.0065, 22.006999999999998, 22.015, 22.112000000000002, 22.176, 22.246000000000002, 22.32, 22.335, 22.3602, 22.3787, 22.4062, 22.430200000000003, 22.444200000000002, 22.3622, 22.3307, 22.3107, 22.2877, 22.2912, 22.2635, 22.220999999999997, 22.165, 22.095999999999997, 22.032, 22.053, 22.0365, 22.0415, 22.0475, 22.0465, 22.082, 22.162, 22.256, 22.365000000000002, 22.482000000000003, 22.537, 22.6255, 22.696, 22.75, 22.8095, 22.894, 22.963, 23.020000000000003, 23.085500000000003, 23.1505, 23.229499999999998, 23.312, 23.3845, 23.4375, 23.47392, 23.48092, 23.493919999999996, 23.53042, 23.54892, 23.559919999999998, 23.551920000000003, 23.51792, 23.48492, 23.46242, 23.421999999999997, 23.392, 23.360999999999997, 23.338, 23.34, 23.327499999999997, 23.3345, 23.340999999999998, 23.339, 23.354, 23.391, 23.423, 23.3815, 23.225, 23.0745, 22.950499999999998, 22.851999999999997, 22.7795, 22.7615, 22.686, 22.59, 22.48, 22.4625, 22.558500000000002, 22.566, 22.577499999999997, 22.56165, 22.547649999999997, 22.49265, 22.50265, 22.52915, 22.58515, 22.64915, 22.67115, 22.76865, 22.83865, 22.9145, 23.003500000000003, 23.055500000000002, 23.087, 23.124, 23.130000000000003, 23.113999999999997, 23.1315, 23.124000000000002, 23.1685, 23.2195, 23.2435, 23.281, 23.318, 23.3345, 23.344, 23.334, 23.302500000000002, 23.286499999999997, 23.229999999999997, 23.1345, 23.183999999999997, 23.335500000000003, 23.535, 23.707, 23.9055, 24.1095, 24.3555, 24.701, 25.085, 25.5145, 25.815000000000005, 26.069499999999998, 26.274, 26.470999999999997, 26.663, 26.885, 27.0645, 27.148000000000003, 27.161, 27.1255, 27.1455, 27.115, 27.094, 27.098000000000003, 27.068, 27.03, 26.9865, 26.903499999999998, 26.8555, 26.829500000000003, 26.732499999999998, 26.671499999999998, 26.6, 26.464499999999997, 26.359499999999997, 26.250999999999998, 26.157999999999998, 26.109, 26.061500000000002], "overall_sma_200": [21.29, 21.182499999999997, 21.194599999999998, 21.21335, 21.229680000000002, 21.253066666666665, 21.249057142857144, 21.184175, 21.168155555555554, 21.213839999999998, 21.266218181818182, 21.33695, 21.404107692307694, 21.470242857142857, 21.51256, 21.5474, 21.5652, 21.577133333333332, 21.58044210526316, 21.58992, 21.624685714285715, 21.652427272727273, 21.676234782608695, 21.693683333333336, 21.710336, 21.727246153846156, 21.767718518518517, 21.791014285714287, 21.809944827586204, 21.83328, 21.85381935483871, 21.87360625, 21.889103030303033, 21.90324705882353, 21.916011428571426, 21.9264, 21.92838918918919, 21.933036842105263, 21.938343589743592, 21.946885, 21.96049756097561, 21.966438095238097, 21.96628837209302, 21.962736363636363, 21.95600888888889, 21.94935652173913, 21.954902127659576, 21.95459166666667, 21.95939591836735, 21.967008, 21.977360784313724, 21.98866153846154, 22.003215094339623, 22.017044444444444, 22.03037090909091, 22.044471428571427, 22.05702456140351, 22.070265517241378, 22.084244067796607, 22.097506666666668, 22.113777049180328, 22.13468387096774, 22.155561904761907, 22.17375625, 22.192698461538463, 22.212051515151515, 22.23202089552239, 22.252873529411765, 22.27268695652174, 22.288934285714287, 22.30534647887324, 22.321661111111112, 22.33889863013699, 22.35708918918919, 22.373528, 22.389402631578946, 22.403436363636363, 22.415058974358974, 22.42613417721519, 22.43562, 22.443204938271606, 22.45219024390244, 22.462043373493977, 22.473864285714285, 22.487230588235295, 22.49848372093023, 22.510455172413792, 22.520279545454546, 22.528703370786516, 22.53766222222222, 22.547358241758243, 22.557713043478262, 22.560909677419357, 22.55377234042553, 22.549048421052632, 22.54556875, 22.545665979381443, 22.546730612244897, 22.552218181818183, 22.552496, 22.551580198019803, 22.550094117647056, 22.551355339805827, 22.55422692307692, 22.550662857142854, 22.548581132075473, 22.54715981308411, 22.54681574074074, 22.546753211009175, 22.547964545454544, 22.54955945945946, 22.553224107142857, 22.560009734513276, 22.56448333333333, 22.569618260869564, 22.573587068965516, 22.57855641025641, 22.58551779661017, 22.589505042016807, 22.592884166666668, 22.597033884297524, 22.60050081967213, 22.605049593495934, 22.61021048387097, 22.6139688, 22.620802380952384, 22.62902440944882, 22.63692265625, 22.64310930232558, 22.64866230769231, 22.653329007633587, 22.65682651515152, 22.65985789473684, 22.661873880597014, 22.663785925925925, 22.66559632352941, 22.665920437956203, 22.676565942028986, 22.692921582733813, 22.711972142857142, 22.728057446808513, 22.744761267605636, 22.76123146853147, 22.779486805555553, 22.80428344827586, 22.831308904109587, 22.859701360544218, 22.888622297297296, 22.91953758389262, 22.949440666666668, 22.975934437086092, 23.00254013157895, 23.03075882352941, 23.057734415584413, 23.08452322580645, 23.108853205128206, 23.131408280254778, 23.158044936708862, 23.183403144654086, 23.208475625, 23.23196335403727, 23.253494444444446, 23.276111042944784, 23.297293292682927, 23.315976363636366, 23.334554819277106, 23.352850898203595, 23.37081011904762, 23.389799408284023, 23.40797705882353, 23.421000584795323, 23.434076162790696, 23.44806994219653, 23.46170172413793, 23.475577714285713, 23.489494886363637], "overall_sma_50": [21.29, 21.182499999999997, 21.194599999999998, 21.21335, 21.229680000000002, 21.253066666666665, 21.249057142857144, 21.184175, 21.168155555555554, 21.213839999999998, 21.266218181818182, 21.33695, 21.404107692307694, 21.470242857142857, 21.51256, 21.5474, 21.5652, 21.577133333333332, 21.58044210526316, 21.58992, 21.624685714285715, 21.652427272727273, 21.676234782608695, 21.693683333333336, 21.710336, 21.727246153846156, 21.767718518518517, 21.791014285714287, 21.809944827586204, 21.83328, 21.85381935483871, 21.87360625, 21.889103030303033, 21.90324705882353, 21.916011428571426, 21.9264, 21.92838918918919, 21.933036842105263, 21.938343589743592, 21.946885, 21.96049756097561, 21.966438095238097, 21.96628837209302, 21.962736363636363, 21.95600888888889, 21.94935652173913, 21.954902127659576, 21.95459166666667, 21.95939591836735, 21.967008, 21.991108, 22.020908, 22.051731999999998, 22.08134, 22.110439999999997, 22.13944, 22.17014, 22.21204, 22.249139999999997, 22.27424, 22.30024, 22.32614, 22.35094, 22.37074, 22.39674, 22.42474, 22.45874, 22.49614, 22.53574, 22.568540000000002, 22.591223999999997, 22.616124, 22.643724000000002, 22.675524, 22.705124, 22.733724, 22.746724, 22.764524, 22.783524000000003, 22.797024, 22.808624, 22.822484, 22.840184, 22.861884, 22.887084, 22.910384, 22.941184, 22.966583999999997, 22.989184, 23.010284000000002, 23.028584000000002, 23.054384, 23.072284, 23.073884, 23.082783999999997, 23.094084000000002, 23.100983999999997, 23.115184, 23.133183999999996, 23.137984000000003, 23.137284, 23.133984, 23.132384000000002, 23.134384, 23.122984000000002, 23.113184, 23.105914, 23.099614000000003, 23.092514, 23.088514, 23.081214, 23.072214, 23.069613999999998, 23.064614000000002, 23.059614, 23.050814, 23.042914, 23.037914, 23.026714000000002, 23.018413999999996, 23.01123, 23.00203, 22.99363, 22.98483, 22.97463, 22.972530000000003, 22.97643, 22.98303, 22.98593, 22.98953, 22.99373, 22.99243, 22.988229999999998, 22.97773, 22.96393, 22.95303, 22.93643, 22.95163, 22.98523, 23.02573, 23.056929999999998, 23.08893, 23.13383, 23.203830000000004, 23.289230000000003, 23.379929999999998, 23.46893, 23.55873, 23.64683, 23.743329999999997, 23.83313, 23.92553, 24.018330000000002, 24.105030000000003, 24.20563, 24.29663, 24.381700000000002, 24.4783, 24.5713, 24.6616, 24.7469, 24.8221, 24.894500000000004, 24.9681, 25.0326, 25.1, 25.164699999999996, 25.2241, 25.2945, 25.3642, 25.415, 25.468000000000004, 25.521900000000002, 25.573400000000003, 25.6296, 25.678600000000003], "overall_upper_bb": [NaN, 21.48655591591021, 21.41364775734985, 21.4072905750911, 21.412827721798557, 21.452968989481253, 21.432771372287633, 21.588698815297516, 21.5585694271215, 21.681782135074172, 21.82994303539966, 22.06430110191334, 22.25232999988804, 22.423695816619134, 22.48805127491156, 22.530166088141023, 22.52801357489392, 22.51667210378215, 22.493965186077922, 22.483110080789668, 22.579448758620973, 22.633425620629996, 22.679262121828625, 22.7041809418258, 22.724508713015357, 22.746821881757505, 22.86885102905096, 22.774893320183505, 22.684707381241658, 22.71173266312501, 22.738130437974146, 22.77251681421702, 22.787461535778444, 22.791546782017992, 22.80511958283815, 22.812626730451576, 22.803178997648693, 22.781573347896668, 22.72544460908592, 22.681675509712463, 22.701500715485285, 22.70146804508087, 22.71773151178862, 22.74976802765243, 22.800895069559132, 22.840623081016737, 22.744254117756743, 22.723183621147392, 22.710677019215833, 22.684951310955498, 22.689388698697904, 22.70437585775297, 22.77824032631678, 22.844301396753213, 22.90666488179173, 22.982711266348588, 23.043289277021444, 23.10947083574484, 23.180725336674968, 23.240701836352205, 23.324381028005632, 23.47863190890834, 23.608502415213074, 23.67323401880165, 23.706138292368333, 23.71103533150342, 23.78752217025337, 23.819272285360437, 23.854792008867886, 23.853340436734797, 23.862245350387404, 23.868951801394868, 23.900267179103302, 23.936880415332524, 23.9442420999086, 23.946464644223443, 23.91269236671165, 23.86660881746307, 23.820344667037407, 23.759932021827435, 23.76806176276665, 23.77810493972852, 23.7769955137442, 23.780203963439888, 23.798854608489343, 23.797940480426455, 23.79683649281559, 23.770389011904083, 23.747598216254538, 23.745611699680616, 23.743266356614452, 23.745302496017704, 23.77938923062964, 24.039031309062896, 24.113894913954752, 24.129160008334658, 24.103368674632907, 24.083590633724484, 24.068031255580276, 24.05670530756666, 24.056766975554407, 24.045286758780822, 24.01143442593903, 23.952079020436106, 23.869447563052752, 23.790289176443107, 23.676961250604467, 23.584147091862366, 23.50322400649319, 23.40562261396242, 23.27594797511405, 23.130644638173795, 23.237044284194127, 23.25648676325313, 23.30516001207729, 23.32812306901949, 23.384440244229165, 23.48442961912347, 23.480250039803984, 23.50137728696154, 23.526817459889166, 23.532749774644195, 23.564255111187208, 23.60275618918248, 23.563302716478987, 23.59156562604418, 23.6529261674343, 23.701145857634362, 23.69169280339029, 23.678961739779506, 23.649604173975916, 23.641883349022674, 23.634322081451074, 23.642866299750505, 23.650830343041847, 23.657809242571116, 23.68510690959578, 23.873469836868594, 24.32180692073952, 24.78075683640416, 25.03123014325178, 25.270434867831792, 25.477133523845858, 25.71870785823463, 26.16245049617398, 26.63400113965992, 27.094259442338103, 27.518246515743883, 27.95669971567108, 28.307289722380286, 28.516413632832545, 28.682969998996537, 28.84257741690793, 28.90574552705379, 28.90006522715479, 28.76254421902923, 28.419982456067096, 28.355278350662893, 28.346098325075047, 28.35652912806045, 28.25529963929405, 28.10611487301984, 27.8786120281601, 27.591863283080052, 27.59090740704427, 27.628362680762343, 27.65648918679875, 27.66489400415165, 27.586186353118986, 27.519289098215264, 27.64194051226029, 27.69842133175445, 27.6528547329189, 27.61367349442337, 27.5448009895498, 27.512400524617764]}
|
"consistent"
|
[
1632231000,
1632237000,
1632238380,
1632243300,
1632245580,
1632248880,
1632252120,
1632318420,
1632322800,
1632327900,
1632330240,
1632333600,
1632336720,
1632403800,
1632404760,
1632410940,
1632414540,
1632418500,
1632422580,
1632425400,
1632492000,
1632496080,
1632499140,
1632502620,
1632506220,
1632510360,
1632749400,
1632753000,
1632757260,
1632760560,
1632764220,
1632767520,
1632770700,
1632837540,
1632841560,
1632844440,
1632847620,
1632851880,
1632856260,
1632923580,
1632925920,
1632929400,
1632935280,
1632935280,
1632940200,
1632943440,
1633011060,
1633014960,
1633016820,
1633018440,
1633024980,
1633027860,
1633095000,
1633098900,
1633102680,
1633107840,
1633109460,
1633113060,
1633116540,
1633356120,
1633359600,
1633363320,
1633366800,
1633371360,
1633373700,
1633445820,
1633445820,
1633447620,
1633451100,
1633455180,
1633458120,
1633461840,
1633530240,
1633534440,
1633535460,
1633537680,
1633543200,
1633546620,
1633614960,
1633617180,
1633620660,
1633624800,
1633627680,
1633631100,
1633635120,
1633701660,
1633705560,
1633708620,
1633712340,
1633715940,
1633719480,
1633959000,
1633962900,
1633966260,
1633969200,
1633973520,
1633977000,
1633980540,
1634046720,
1634050200,
1634053440,
1634058300,
1634062440,
1634066160,
1634131800,
1634135580,
1634138700,
1634142540,
1634147040,
1634147040,
1634153460,
1634223180,
1634223180,
1634227020,
1634230380,
1634233440,
1634237940,
1634304600,
1634307960,
1634311800,
1634315340,
1634320320,
1634322600,
1634326320,
1634565240,
1634568120,
1634571360,
1634577660,
1634579880,
1634583660,
1634650200,
1634653680,
1634655360,
1634660520,
1634664960,
1634668260,
1634672580,
1634737980,
1634742660,
1634745120,
1634748000,
1634752440,
1634756460
] |
[
74.71,
74.2,
74.2,
74.2,
74.2,
74.2,
74.2,
74.2,
74.2,
74.2,
74.2,
74.84,
74.84,
74.695,
74.695,
74.695,
74.695,
74.695,
74.695,
74.695,
75.27,
75.27,
75.27,
75.27,
74.4,
74.4,
74.155,
74.155,
74.155,
74.155,
73.78,
73.78,
73.78,
73.78,
73.78,
73.78,
73.78,
73.78,
73.78,
74.66,
74.97,
74.97,
74.97,
74.97,
74.97,
74.97,
74.97,
74.97,
74.97,
74.97,
74.97,
75.5,
75.5,
75.5,
75.5,
76.65,
76.7,
76.7,
76.7,
76.7,
76.42,
76.42,
77.01,
77.01,
77.01,
77.01,
77.01,
77.01,
77.01,
77.01,
77.01,
77.01,
77.01,
77.97,
77.25,
77.25,
77.25,
77.99,
77.99,
77.99,
77.99,
77.99,
78.12,
78.12,
78.12,
78.12,
78.12,
77.39,
77.03,
77.03,
78.05,
78.05,
78.05,
78.05,
78.05,
78.05,
78.05,
78.23,
78.23,
78.4,
78.4,
78.4,
78.0628,
78.0628,
78.0628,
78.0628,
78.0628,
78.48,
78.48,
78.48,
78.15,
78.15,
79.81,
79.81,
80.14,
80.14,
80.14,
80.14,
80.14,
80.14,
80.85,
80.85,
80.85,
80.85,
80.85,
80.7,
80.7,
80.7,
80.7,
80.7,
80.7,
80.43,
80.4814,
80.4814,
77.89,
77.89,
77.89,
77.89,
77.94,
77.94,
77.94,
77.94,
77.89,
77.89,
77.89,
77.89,
77.89,
77.89,
77.89,
78.06,
78.06,
78.06,
78.06,
78.06,
78.55,
78.4,
78.4,
78.4,
78.4,
78.4,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.56,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
77.92,
77.92,
77.92,
78.73,
78.73,
78.73,
78.73,
78.73,
78.73,
78.73,
78.73,
78.73,
78.73,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.61,
78.61,
78.61,
78.61,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.63,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.53,
77.835,
77.835,
77.835,
77.835,
76.55,
76.55,
76.55,
76.55,
76.55,
77.12,
77.12,
77.99,
77.99,
77.99,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.4703,
78.54,
78.795,
78.795,
78.795,
78.795,
78.795,
78.795,
79.39,
79.39,
79.23,
79.445,
78.83,
78.83,
78.83,
79.23,
79.23,
79.23,
79.23,
79.23,
79.23,
79.23,
79.23,
79.1393,
79.1393,
79.1393,
79.1393,
79.1393,
79.1393,
79.1393,
79.1393,
79.1393,
78.77,
78.77,
78.77,
78.77,
78.77,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
79.1,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.85,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
78.78,
79.13,
79.13,
79.13,
79.13,
79.13,
79.13,
79.13,
79.13,
79.13,
79.13,
78.7,
78.7,
78.7,
78.7,
79.3,
79.3,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.7,
78.1,
78.1,
78.1,
78.1,
78.1,
78.1,
78.1,
77.91,
77.91,
77.91,
77.85,
77.85,
77.85,
77.85,
77.85,
77.85,
77.85,
77.85,
79.025,
79.025,
79.495,
79.495,
80,
80,
80,
80,
80,
80,
80.9288,
80.9288,
80.9288,
80.9288,
81.45,
81.45,
81.45,
81.32,
81.32,
81.32,
80.85,
80.85,
80.62,
80.62,
80.85,
80.52,
80.52,
80.9,
80.9,
80.9,
80.9,
81,
81,
81,
81,
81,
80.83,
80.83,
80.83,
80.63,
80.63,
80.935,
81.69,
81.69,
81.69,
81.69,
81.78,
81.78,
81.5,
81.5,
81.5,
81.6507,
81.69,
82.665,
81.85,
81.85,
81.85,
81.85,
81.85,
81.92,
81.92,
81.92,
81.92,
81.92,
81.9,
81.9,
81.9,
81.9,
81.9,
81.9,
81.86,
81.86,
81.78,
81.78,
81.78,
81.78,
81.78,
81.78,
81.78,
81.68,
81.68,
81.68,
81.68,
81.68,
80.86,
79.32,
79.32,
79.32,
79.32,
79.35,
79.35,
79.35,
79.35,
79.35,
79.17,
79.17,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
79.76,
78.86,
78.86,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
79.75,
78.9,
79.18,
79.18,
79.18,
79.18,
79.18,
79.18,
79.18,
79.18,
79.18,
78.79,
78.79,
78.79,
78.79,
78.79,
78.79,
78.79,
78.79,
78.79,
78.52,
78.52,
78.52,
78.52,
79.73,
79.73,
79.73,
79.73,
79.73,
79.73,
79.865,
79.865,
79.865,
79.865,
79.865,
79.865,
79.865,
79.13,
80.27,
80.27,
80.27,
80.27,
80.27,
80.27,
80.27,
80.27,
80.27,
80.13,
80.13,
80.13,
80.13,
80.13,
80.13,
80.13,
80.13,
80.13,
80.7,
80.7,
79.76,
79.76,
80.01,
80.01,
80.01,
80.01,
80.01,
80.01,
79.89,
79.89,
79.89,
79.89,
79.89,
79.89,
79.89,
79.89,
79.89,
79.925,
79.925,
79.925,
79.925,
79.925,
79.925,
79.93,
79.93,
79.93,
79.93,
79.93,
79.93,
79.74,
79.74,
79.93,
79.93,
79.93,
79.93,
79.93,
79.93,
80.57,
80.03,
79.7,
79.7,
79.7,
79.7,
79.7,
79.7,
79.7,
79.7,
79.7,
79.7,
80.08,
80.08,
80.08,
80.08,
80.08,
80.08,
80.08,
80.08,
80.08,
80.08,
80.08,
79.68,
79.68,
80.24,
80.6,
80.6,
80.6,
80.62,
80.62,
80.62,
80.62,
81.05,
81.05,
81.05,
81.49,
81.49,
81.49,
81.49,
81.49,
81.49,
81.49,
81.49,
81.49,
81.49,
81.49,
81.92,
81.92,
81.9801
] |
[
1634823000,
1634826660,
1634830980,
1634833980,
1634837340,
1634841000,
1634844900,
1634911440,
1634915100,
1634918340,
1634922360,
1634925540,
1634928900,
1635169020,
1635172020,
1635175920,
1635179400,
1635183720,
1635186600,
1635190080,
1635257040,
1635260460,
1635264240,
1635267360,
1635270660,
1635274800,
1635341400,
1635345000,
1635348720,
1635352200,
1635353820,
1635359460,
1635362700
] |
[
82.32,
82.32,
82.32,
82.32,
82.285,
82.285,
82.285,
82.285,
82.285,
82.25,
82.25,
82.25,
82.25,
82.25,
81.91,
81.91,
81.91,
81.6,
81.6,
81.76,
81.71,
81.71,
81.15,
81.86,
81.86,
81.86,
81.065,
81.42,
81.42,
82.02,
82.02,
81.865,
81.865,
81.865,
82.19,
82.19,
82.19,
81.53,
81.53,
81.57,
81.57,
81.57,
81.57,
81.49,
81.49,
81.49,
81.49,
81.49,
81.51,
81.3,
81.6,
81.6,
81.6,
81.6,
81.6,
81.73,
81.73,
81.46,
81.46,
81.46,
81.46,
81.46,
81.535,
81.535,
81.23,
81.23,
81.23,
81.26,
81.18,
81.18,
81.09,
81.72,
81.72,
81.72,
81.72,
81.72,
81.85,
81.85,
81.85,
81.83,
81.83,
81.83,
81.83,
81.83,
81.83,
81.83,
81.83,
81.83,
81.83,
81.83,
82.18,
82.18,
82.18,
82.18,
82.18,
82.18,
82.18,
82.18,
82.18,
82.18,
81.98,
81.98
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/10/20/2317774/0/en/BBSI-Sets-Third-Quarter-2021-Conference-Call-for-Wednesday-November-3-2021-at-5-00-p-m-ET.html", "content": "BBSI Sets Third Quarter 2021 Conference Call for Wednesday, November 3, 2021, at 5:00 p.m. ET\nBy Barrett Business Services Inc\nPublished on: 2021-10-20T20:05:00Z\n\nVANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional employer organizations (PEO) in the U.S., will conduct a conference call on Wednesday, November 3, 2021, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the third quarter ended September 30, 2021. The company will report its financial results in a press release prior to the conference call.\n\nArticle Content:\n\nOctober 20, 2021 16:05 ET\n\n\r\n | Source:\r\n \nBarrett Business Services Inc\n\n\n\n\n\nBarrett Business Services Inc\n\r\n Portland, Oregon, UNITED STATES\nPortland, Oregon, UNITED STATES\nVANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional employer organizations (PEO) in the U.S., will conduct a conference call on Wednesday, November 3, 2021, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the third quarter ended September 30, 2021. The company will report its financial results in a press release prior to the conference call.\nBBSI\u2019s CEO Gary Kramer and CFO Anthony Harris will host the conference call, followed by a question and answer period.\nDate: Wednesday, November 3, 2021Time: 5:00 p.m. Eastern time (2:00 p.m. Pacific time)Toll-free dial-in number: 1-877-407-4018International dial-in number: 1-201-689-8471Conference ID: 13724140\nPlease call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Investor Relations at 1-949-574-3860.\nThe conference call will be broadcast live and available for replay here and via the Investors section of the BBSI website at www.bbsi.com.\nA replay of the conference call will be available after 8:00 p.m. Eastern time on the same day through December 3, 2021.\nToll-free replay number: 1-844-512-2921International replay number: 1-412-317-6671Replay ID: 13724140\nAbout BBSI\nBBSI (NASDAQ: BBSI) is a leading provider of business management solutions, combining human resource outsourcing and professional management consulting to create a unique operational platform that differentiates it from competitors. The company\u2019s integrated platform is built upon expertise in payroll processing, employee benefits, workers\u2019 compensation coverage, risk management and workplace safety programs, and human resource administration. BBSI\u2019s partnerships help businesses of all sizes improve the efficiency of their operations. The Company works with more than 7,500 clients across all lines of business in 43 states. For more information, please visit www.bbsi.com.\nInvestor Relations:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-10-20T20:05:00Z", "timestamp_ms": 1634760300000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 5.614135453105256, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6415066026410254, "overall_bin_label": ">+4%", "overall_percentage_change": 9.730959710882093}
|
{"in_ema_10": [74.71, 74.61727272727272, 74.54140495867767, 74.47933132982718, 74.42854381531313, 74.38699039434711, 74.35299214082946, 74.32517538795136, 74.30241622650566, 74.2837950944137, 74.26855962270213, 74.37245787311991, 74.45746553255265, 74.50065361754307, 74.53598932344433, 74.56490035554535, 74.58855483635529, 74.6079085024725, 74.62374332020477, 74.63669908016753, 74.75184470195525, 74.8460547561452, 74.92313570957333, 74.98620194419635, 74.87961977252428, 74.79241617751985, 74.67652232706169, 74.58170008577774, 74.50411825199997, 74.44064220618179, 74.32052544142147, 74.22224808843575, 74.1418393450838, 74.07605037325038, 74.0222230326594, 73.97818248126678, 73.94214930285465, 73.91266761142653, 73.8885462275308, 74.02881054979792, 74.19993590438011, 74.33994755812918, 74.45450254756024, 74.54822935709474, 74.62491492853205, 74.68765766879895, 74.73899263810823, 74.780993976634, 74.81535870815507, 74.84347530667233, 74.86647979636827, 74.98166528793767, 75.0759079628581, 75.1530156059748, 75.21610367761575, 75.47681209986743, 75.69920989989153, 75.88117173627488, 76.03004960240672, 76.1518587656055, 76.20061171731358, 76.24050049598384, 76.38040949671405, 76.4948804973115, 76.58853858870941, 76.66516793621679, 76.72786467508647, 76.77916200688892, 76.82113255109094, 76.85547208725622, 76.88356807139145, 76.90655569477482, 76.92536375027031, 77.11529761385752, 77.13978895679251, 77.15982732828478, 77.17622235950572, 77.32418193050466, 77.445239761322, 77.54428707744526, 77.62532579063702, 77.69163019233937, 77.76951561191403, 77.83324004611148, 77.88537821954576, 77.92803672508289, 77.96293913870419, 77.85876838621252, 77.70808322508296, 77.58479536597696, 77.66937802670842, 77.73858202185234, 77.79520347242463, 77.84153011380197, 77.87943372947433, 77.91044577866082, 77.93581927344975, 77.98930667827706, 78.0330691004085, 78.09978380942513, 78.15436857134783, 78.19902883110277, 78.17425995272043, 78.15399450677126, 78.13741368735829, 78.12384756238404, 78.11274800558694, 78.17952109548021, 78.23415362357471, 78.27885296474294, 78.2554251529715, 78.23625694334032, 78.52239204455117, 78.7565025819055, 79.00804756701359, 79.21385710028385, 79.38224671841405, 79.52002004233877, 79.63274367100445, 79.72497209445818, 79.9295226227385, 80.09688214587696, 80.23381266480843, 80.34584672575235, 80.43751095743374, 80.48523623790032, 80.52428419464572, 80.55623252289195, 80.58237206418431, 80.60375896160534, 80.62125733222254, 80.58648327181844, 80.5673772223969, 80.55174500014292, 80.06779136375329, 79.67182929761631, 79.34786033441334, 79.08279481906546, 78.87501394287173, 78.70501140780414, 78.56591842456702, 78.45211507464573, 78.34991233380104, 78.26629190947357, 78.19787519866018, 78.14189788981287, 78.09609827348325, 78.05862586012265, 78.02796661282761, 78.03379086504077, 78.03855616230608, 78.04245504188678, 78.045645034271, 78.0482550280399, 78.1394813865781, 78.18684840720026, 78.22560324225475, 78.25731174366297, 78.28325506299696, 78.30448141517932, 78.37639388514671, 78.43523136057458, 78.48337111319738, 78.52275818352513, 78.55498396833873, 78.58135051954987, 78.60292315235898, 78.62057348829372, 78.63501467224032, 78.62137564092389, 78.63567097893772, 78.6473671645854, 78.65693677102442, 78.66476644901998, 78.67117254919816, 78.6764139038894, 78.68070228500041, 78.68421096045488, 78.68708169491762, 78.68943047765987, 78.69135220899443, 78.6929245346318, 78.69421098288056, 78.69526353144774, 78.69612470754815, 78.69682930617576, 78.69740579596198, 78.69787746942345, 78.55644520225555, 78.44072789275454, 78.3460500940719, 78.415859167877, 78.47297568280845, 78.51970737684327, 78.5579423992354, 78.58922559937442, 78.6148209449427, 78.63576259131675, 78.65289666562279, 78.66691545369137, 78.67838537120203, 78.70958803098347, 78.73511747989556, 78.75600521082364, 78.77309517249208, 78.7870778684026, 78.79851825596577, 78.80787857306291, 78.81553701432418, 78.77816664808341, 78.74759089388643, 78.72257436772526, 78.70210630086612, 78.50717788252682, 78.34769099479466, 78.2172017230138, 78.11043777337493, 78.02308545094311, 77.95161536895345, 77.89313984732554, 77.84529623872089, 77.80615146804436, 77.77412392839993, 77.74791957778176, 77.72647965454871, 77.7089378991762, 77.67640373568962, 77.64978487465514, 77.62800580653602, 77.61018656898402, 77.5956071928051, 77.58367861229509, 77.57391886460506, 77.56593361649504, 77.55940023167776, 77.55405473500907, 77.5496811468256, 77.54610275649367, 77.54317498258573, 77.5407795312065, 77.53881961644167, 77.59267059527045, 77.63673048703946, 77.67277948939592, 77.70227412768757, 77.49276974083529, 77.32135706068341, 77.18111032237734, 77.066362991036, 76.97247881084763, 76.99930084523896, 77.0212461461046, 77.19738321044922, 77.34149535400391, 77.45940528963956, 77.6432043278869, 77.79358535918018, 77.91662438478377, 78.01729267845946, 78.09965764601228, 78.16704716491913, 78.22218404402474, 78.26729603602024, 78.30420584765292, 78.3344047844433, 78.3591130054536, 78.39200154991657, 78.46527399538628, 78.52522417804332, 78.57427432748999, 78.61440626794635, 78.6472414919561, 78.6741066752368, 78.80426909792102, 78.91076562557174, 78.96880823910415, 79.05538855926702, 79.01440882121845, 78.98087994463327, 78.95344722742722, 79.00372954971317, 79.0448696315835, 79.0785296985683, 79.10606975337406, 79.12860252548786, 79.14703842994462, 79.16212235177287, 79.1744637423596, 79.16807033465786, 79.16283936472006, 79.1585594802255, 79.15505775654815, 79.15219270990303, 79.14984858082975, 79.14793065704252, 79.14636144667115, 79.1450775472764, 79.07688162958978, 79.02108496966436, 78.97543315699811, 78.93808167390755, 78.90752136956073, 78.94251748418604, 78.97115066887947, 78.99457781999229, 79.01374548908458, 79.02942812743284, 79.04225937699049, 79.05275767208312, 79.06134718624982, 79.06837497056802, 79.07412497591928, 79.07882952575213, 79.08267870288809, 79.08582802963569, 79.0884047515201, 79.09051297851643, 79.09223789151343, 79.09364918396552, 79.09480387778996, 79.09574862728267, 79.09652160414036, 79.09715403975119, 79.0522169416146, 79.01545022495739, 78.98536836587422, 78.96075593571527, 78.94061849285794, 78.9241424032474, 78.91066196629333, 78.89963251787637, 78.89060842371703, 78.87049780122302, 78.8540436555461, 78.84058117271954, 78.82956641404326, 78.82055433876266, 78.81318082262399, 78.80714794578327, 78.80221195564086, 78.79817341825161, 78.79486916038768, 78.79216567668082, 78.78995373546613, 78.85178032901774, 78.90236572374178, 78.94375377397054, 78.97761672415771, 79.00532277431086, 79.02799136079979, 79.04653838610892, 79.0617132249982, 79.07412900227125, 79.08428736549466, 79.01441693540472, 78.95725021987658, 78.9104774526263, 78.87220882487605, 78.94998903853495, 79.01362739516496, 78.9566042324077, 78.90994891742447, 78.87177638698365, 78.84054431662298, 78.8149908045097, 78.79408338550793, 78.77697731541558, 78.76298143988546, 78.7515302689972, 78.74216112917952, 78.73449546932869, 78.72822356581439, 78.72309200839359, 78.71889346141293, 78.71545828661058, 78.71264768904503, 78.71034810921866, 78.70846663481527, 78.59783633757613, 78.50732063983502, 78.43326234168319, 78.37266918864988, 78.32309297253171, 78.28253061388958, 78.24934322954601, 78.18764446053765, 78.1371636495308, 78.09586116779793, 78.05115913728922, 78.01458474869118, 77.98466024892915, 77.96017656730565, 77.94014446415916, 77.92375456158476, 77.91034464129662, 77.89937288833359, 78.10403236318203, 78.27148102442166, 78.49393901998135, 78.67595010725746, 78.91668645139247, 79.11365255113928, 79.27480663275031, 79.40665997225025, 79.51453997729566, 79.60280543596917, 79.84389535670205, 80.04115074639259, 80.20254151977575, 80.33458851618016, 80.5373906041474, 80.70331958521152, 80.8390796606276, 80.92651972233166, 80.99806159099862, 81.05659584718067, 81.0190329658751, 80.98829969935235, 80.92133611765192, 80.86654773262428, 80.86353905396533, 80.8010774077898, 80.7499724245553, 80.77725016554524, 80.79956831726429, 80.81782862321623, 80.83276887354054, 80.8631745328968, 80.88805189055194, 80.90840609226977, 80.92505953003891, 80.93868507003184, 80.91892414820786, 80.90275612126098, 80.88952773557716, 80.84234087456312, 80.80373344282437, 80.82760008958357, 80.98440007329565, 81.11269096906007, 81.21765624741279, 81.30353692970138, 81.39016657884659, 81.46104538269266, 81.4681280403849, 81.47392294213309, 81.4786642253816, 81.50994345713039, 81.54268101037941, 81.74673900849224, 81.76551373422092, 81.78087487345347, 81.7934430782801, 81.80372615495644, 81.81213958132798, 81.83175056654107, 81.84779591807906, 81.86092393297376, 81.87166503606943, 81.88045321132952, 81.88400717290597, 81.88691495965033, 81.88929405789571, 81.89124059282376, 81.89283321231035, 81.89413626461756, 81.88792967105073, 81.8828515490415, 81.86415126739759, 81.84885103696166, 81.836332666605, 81.8260903635859, 81.81771029747938, 81.81085387975585, 81.8052440834366, 81.78247243190268, 81.76384108064765, 81.74859724780262, 81.73612502092942, 81.72592047166953, 81.56848038591143, 81.15966577029117, 80.82518108478368, 80.5515117966412, 80.32760056088824, 80.1498550043631, 80.00442682175162, 79.88544012688769, 79.78808737654447, 79.70843512626365, 79.61053783057935, 79.53044004320128, 79.57217821716468, 79.60632763222564, 79.63426806273006, 79.65712841496095, 79.6758323395135, 79.69113555051105, 79.70365635950904, 79.71390065778012, 79.72228235636554, 79.72914010975362, 79.73475099888931, 79.73934172636397, 79.74309777611597, 79.58253454409488, 79.45116462698672, 79.50549833117095, 79.54995318004896, 79.58632532913096, 79.61608436019804, 79.64043265834385, 79.66035399319043, 79.6766532671558, 79.68998903676383, 79.70090012098859, 79.70982737171794, 79.71713148595103, 79.72310757941447, 79.72799711043002, 79.73199763580638, 79.73527079293248, 79.73794883058112, 79.74013995229363, 79.74193268824024, 79.74339947219656, 79.59005411361535, 79.51549882023073, 79.45449903473423, 79.40459011932799, 79.36375555217745, 79.33034545178154, 79.30300991509398, 79.28064447598598, 79.26234548035217, 79.24737357483357, 79.16421474304565, 79.09617569885553, 79.0405073899727, 78.99496059179585, 78.95769502965115, 78.92720502426003, 78.90225865621275, 78.88184799144679, 78.86514835663829, 78.80239410997677, 78.75104972634463, 78.70904068519106, 78.67466965151995, 78.86654789669814, 79.02353918820756, 79.15198660853346, 79.25707995243647, 79.34306541562984, 79.4134171582426, 79.49552312947121, 79.56270074229461, 79.61766424369559, 79.66263438120546, 79.6994281300772, 79.72953210642679, 79.75416263253099, 79.64067851752536, 79.75510060524802, 79.8487186770211, 79.92531528119908, 79.98798523007197, 80.03926064278615, 80.08121325318866, 80.11553811624526, 80.14362209510975, 80.16659989599889, 80.15994536945362, 80.15450075682568, 80.15004607376646, 80.14640133308164, 80.14341927252133, 80.14097940479017, 80.13898314937377, 80.13734984948762, 80.13601351321714, 80.23855651081402, 80.32245532702964, 80.22019072211516, 80.13651968173058, 80.1135161032341, 80.09469499355517, 80.07929590381785, 80.06669664857823, 80.05638816701854, 80.04795395483335, 80.01923505395456, 79.99573777141737, 79.97651272206876, 79.96078313623808, 79.94791347510389, 79.93738375235773, 79.92876852465632, 79.92171970199153, 79.91595248344763, 79.91759748645714, 79.91894339801038, 79.92004459837213, 79.92094558048628, 79.92168274767059, 79.92228588445775, 79.92368845091997, 79.92483600529815, 79.92577491342576, 79.9265431109847, 79.9271716362602, 79.92768588421288, 79.89356117799235, 79.86564096381193, 79.8773426067552, 79.88691667825425, 79.89475000948075, 79.90115909866606, 79.90640289890858, 79.9106932809252, 80.03056722984789, 80.03046409714827, 79.97037971584857, 79.92121976751247, 79.8809979916011, 79.84808926585544, 79.82116394479081, 79.79913413664701, 79.78110974816573, 79.76636252122651, 79.75429660827623, 79.74442449768054, 79.80543822537498, 79.85535854803408, 79.89620244839152, 79.92962018504761, 79.95696196958441, 79.97933252056906, 79.99763569864741, 80.01261102616607, 80.02486356686315, 80.03488837288802, 80.04309048690838, 79.97707403474321, 79.9230605738808, 79.9806859240843, 80.0932884833417, 80.18541785000684, 80.26079642273287, 80.32610616405415, 80.3795414069534, 80.42326115114368, 80.45903185093573, 80.56648060531104, 80.6543932225272, 80.72632172752225, 80.86517232251819, 80.9787773547876, 81.07172692664439, 81.1477765763454, 81.20999901700986, 81.26090828664442, 81.30256132543634, 81.3366410844479, 81.36452452363919, 81.38733824661388, 81.4060040199568, 81.4994578345101, 81.57592004641734, 81.64940731070509], "in_ema_200": [74.71, 74.70492537313433, 74.69990124006831, 74.6949270983761, 74.69000245063107, 74.68512680435613, 74.68029967197448, 74.67552057076081, 74.67078902279304, 74.66610455490456, 74.66146669863686, 74.66324314939669, 74.66500192402957, 74.66530041234768, 74.66559593063278, 74.66588850843742, 74.66617817502014, 74.66646495934829, 74.66674889010105, 74.66702999567218, 74.67302969720778, 74.67896970022065, 74.68485059872592, 74.69067298082815, 74.6877807123622, 74.68491722268695, 74.67964441450101, 74.67442407206818, 74.66925567334114, 74.66413870146711, 74.65534130145251, 74.64663143775647, 74.63800823937083, 74.62947084395421, 74.6210183977457, 74.61265005547958, 74.60436498030067, 74.59616234368076, 74.58804132533568, 74.58875733204876, 74.59255079143136, 74.59630650494947, 74.6000248481838, 74.60370619297801, 74.60735090747575, 74.6109593561576, 74.61453189987742, 74.61806889589855, 74.62157069792941, 74.62503765615898, 74.62847011729174, 74.63714205642317, 74.64572770760304, 74.65422792941794, 74.6626435719113, 74.68241826273807, 74.70249370290982, 74.72236938745797, 74.74204730400068, 74.76152942037878, 74.77803161520089, 74.7943696090795, 74.816415682621, 74.83824239224667, 74.85985192068203, 74.88124642893396, 74.90242805650676, 74.92339892161615, 74.94416112140108, 74.96471673213341, 74.98506780942562, 75.00521638843631, 75.02516448407377, 75.05446633000338, 75.0763124361725, 75.09794116815088, 75.1193546888658, 75.14791832380246, 75.17619774346612, 75.20419577586945, 75.23191522088568, 75.25935885052861, 75.28782294156814, 75.3160038078212, 75.34390426744488, 75.3715271105549, 75.39887509950461, 75.41868728756924, 75.43472024988198, 75.4505936802314, 75.4764584197316, 75.50206579863975, 75.52741837775777, 75.55251869240695, 75.57736925268152, 75.60197254369963, 75.62633102585188, 75.65223817982351, 75.67788755116855, 75.70497324717682, 75.73178943377208, 75.75833879264002, 75.78126875490231, 75.80397055833613, 75.82644647317856, 75.8486987470773, 75.87072960531533, 75.89669249481469, 75.9223970471051, 75.94784583270605, 75.96975781447019, 75.99145176656502, 76.02944727137532, 76.06706471146114, 76.10759143075009, 76.14771489910083, 76.18743912896052, 76.22676809285146, 76.26570572376836, 76.30425591557166, 76.34948719999383, 76.39426842188445, 76.43860405947764, 76.48249854644801, 76.52595627235401, 76.56748904576342, 76.60860855774588, 76.64931892035537, 76.68962420472994, 76.72952844149879, 76.76903562118537, 76.80546312744224, 76.84203961373636, 76.87825215489322, 76.8883192976306, 76.89828626979349, 76.90815406810401, 76.91792367936667, 76.9280935930048, 76.93816231347242, 76.94813084766672, 76.95800019246606, 76.96727382239177, 76.97645517739286, 76.98554517562776, 76.99454472611903, 77.00345472884422, 77.01227607482588, 77.02100964622065, 77.03134785869607, 77.04158320338566, 77.05171670384948, 77.06174937346292, 77.07168221551802, 77.08639184521437, 77.09946257312268, 77.11240324403688, 77.12521515205641, 77.13789957840412, 77.15045779155433, 77.16587612198663, 77.18114103619571, 77.19625406071117, 77.21121670687324, 77.22603047098396, 77.24069683445676, 77.25521726396465, 77.2695932115869, 77.28382611495418, 77.29652436256657, 77.31048929428232, 77.32431527145364, 77.3380036767128, 77.35155587893456, 77.36497323337302, 77.37825708179717, 77.39140875262505, 77.40442956105665, 77.41732080920534, 77.43008378622817, 77.44271976845475, 77.4552300195149, 77.467615790465, 77.47987831991311, 77.49201883414283, 77.50403854723594, 77.51593866119379, 77.52772036605752, 77.53162364599726, 77.53548808733063, 77.53931407651143, 77.55116169764067, 77.5628914319925, 77.57450445256968, 77.58600192070332, 77.59738498616896, 77.6086547873016, 77.61981245110955, 77.63085909338707, 77.64179581882601, 77.65262372112625, 77.66453791295584, 77.676333555613, 77.68801182869149, 77.6995739000478, 77.71102092591796, 77.72235405103321, 77.73357440873437, 77.74468312108527, 77.75329323928344, 77.76181768466371, 77.77025730969194, 77.77861295835173, 77.77713422244774, 77.77567020033383, 77.77422074560415, 77.77278571330959, 77.77136495994333, 77.76995834342648, 77.76856572309389, 77.76718695968002, 77.7658219153051, 77.76447045346127, 77.76313243899898, 77.76180773811342, 77.7604962183312, 77.75820272362144, 77.75593204975456, 77.75368396965752, 77.75145825851665, 77.7492546937553, 77.74707305501148, 77.74491312411585, 77.74277468506993, 77.74065752402447, 77.73856142925807, 77.736486191156, 77.73443160218929, 77.73239745689388, 77.73038355185017, 77.7283896856626, 77.72945048481024, 77.73050072874248, 77.73154052248634, 77.73256997002379, 77.72080310465043, 77.70915332251461, 77.697619458609, 77.68620035951837, 77.67489488330426, 77.66937354118183, 77.66390713778698, 77.66715184288363, 77.67036426235742, 77.67354471745836, 77.68147263071748, 77.68932165926756, 77.69709258803107, 77.70478619412032, 77.71240324691514, 77.71994450813987, 77.72741073193949, 77.73480266495501, 77.74212104639825, 77.74936660812564, 77.75654007471145, 77.76433569585862, 77.77459106206898, 77.78474438483445, 77.79479667951271, 77.80474895135836, 77.81460219562345, 77.82435739765705, 77.8399359310137, 77.85535945408819, 77.8690374694704, 77.88471868867965, 77.8941244728719, 77.90343666717168, 77.91265620282171, 77.9257641013011, 77.93874157292996, 77.95158991548787, 77.96431041384123, 77.97690434007168, 77.98937295360332, 78.00171750132867, 78.01393921773337, 78.02513683745741, 78.03622303807973, 78.04719892824808, 78.05806560557895, 78.06882415676722, 78.07947565769491, 78.09002117353874, 78.10046175887666, 78.11079845779331, 78.11735767711875, 78.12385163058025, 78.13028096758941, 78.13664633109599, 78.14294835765224, 78.15247125956616, 78.16189940623715, 78.17123374050347, 78.18047519582186, 78.18962469636095, 78.19868315709368, 78.20765148388878, 78.21653057360135, 78.22532131416254, 78.2340245846684, 78.24264125546773, 78.25117218824916, 78.25961823612728, 78.26798024372802, 78.27625904727303, 78.28445547466336, 78.29257034556224, 78.30060447147706, 78.30855865584049, 78.31643369409083, 78.32423037375163, 78.32946191232128, 78.33464139578078, 78.33976934209142, 78.34484626406066, 78.34987266939339, 78.35484906074272, 78.35977593576021, 78.36465378714568, 78.36948310269648, 78.37356784794329, 78.37761194895879, 78.38161581016318, 78.38557983195261, 78.38950441073916, 78.39338993899052, 78.39723680526923, 78.40104539427153, 78.40481608686585, 78.40854926013087, 78.41224528739325, 78.41590453826497, 78.42300996574491, 78.43004469245392, 78.43700942188224, 78.44390485052023, 78.45073166792798, 78.45749055680432, 78.46418219305501, 78.47080724586043, 78.47736637774241, 78.48386024463055, 78.48601088896258, 78.48814013384853, 78.4902481922182, 78.49233527488269, 78.50037173980924, 78.50832823991065, 78.51023542160308, 78.51212362636325, 78.51399304301634, 78.51584385850872, 78.51767625792654, 78.51949042451433, 78.52128653969329, 78.52306478307943, 78.52482533250152, 78.52656836401891, 78.52829405193913, 78.53000256883526, 78.53169408556326, 78.53336877127904, 78.53502679345537, 78.5366683178986, 78.53829350876528, 78.53990252857855, 78.5355253889907, 78.53119180303061, 78.52690133732881, 78.52265356282803, 78.51844805474019, 78.51428439250397, 78.51016215974273, 78.50419039695922, 78.49827805470092, 78.49242454171882, 78.48603225772162, 78.47970357854031, 78.47343787129115, 78.46723450938775, 78.46109287247842, 78.4550123463841, 78.44899232303699, 78.44303220041971, 78.44882292479365, 78.45455603001957, 78.4649087063378, 78.47515837095136, 78.49033092447424, 78.5053525073153, 78.52022462167037, 78.53494875478808, 78.54952637911855, 78.56395895246065, 78.58748970915259, 78.61078632896202, 78.63385114160917, 78.65668645363296, 78.68448061827343, 78.71199822406174, 78.7392420228273, 78.76492120667976, 78.79034487626504, 78.81551557401365, 78.83575920014287, 78.85580139715638, 78.87335561211006, 78.89073515825822, 78.91023033081288, 78.92624793946152, 78.94210616891962, 78.96158769957714, 78.98087538415845, 78.99997115148025, 79.01887691116701, 79.03858957871759, 79.05810610032239, 79.07742842768236, 79.09655849307856, 79.11549820956535, 79.13255792887315, 79.14944789973013, 79.1661698111756, 79.18073528569127, 79.19515583011226, 79.2124677123997, 79.23711977496289, 79.26152654337123, 79.28569045836258, 79.30961393638883, 79.33419489224566, 79.35853126147705, 79.37983940812903, 79.40093553342129, 79.4218217470191, 79.44399964008359, 79.46634790237133, 79.49817528642733, 79.52157652735839, 79.54474492012099, 79.56768278161232, 79.59039240567587, 79.61287606333083, 79.63583252041212, 79.6585605550349, 79.68106244005943, 79.7033404257305, 79.72539673990235, 79.7470345832864, 79.76845712474625, 79.78966650658957, 79.8106648498076, 79.83145425428712, 79.8520367990206, 79.87201653236369, 79.89179746238993, 79.91058554734127, 79.9291866861737, 79.94760273904758, 79.96583554761428, 79.9838869352002, 80.00175870698925, 80.01945265020329, 80.03597550940525, 80.05233396204798, 80.06852964401766, 80.08456417492296, 80.10043915825706, 80.10799697757788, 80.10015621163184, 80.0923934632574, 80.0847079561603, 80.07709892177064, 80.06986410662864, 80.06270127969701, 80.05560972467515, 80.04858873238983, 80.04163760072426, 80.03296458977178, 80.02437787743575, 80.02174725178963, 80.01914280152307, 80.01656426618455, 80.01401138791407, 80.01148391141741, 80.00898158394064, 80.00650415524471, 80.0040513775806, 80.00162300566438, 79.99921879665281, 79.99683851011896, 79.99448190802823, 79.99214875471453, 79.98088359297608, 79.9697305223992, 79.967544149042, 79.96537953064357, 79.96323645073667, 79.96111469500795, 79.95901405127653, 79.95693430947277, 79.95487526161732, 79.95283670180022, 79.95081842616042, 79.94882023286529, 79.94684192209051, 79.94488329600006, 79.94294415872642, 79.94102431635103, 79.93912357688485, 79.93724175024919, 79.93537864825666, 79.93353408459241, 79.93170787479546, 79.9214421247975, 79.91406459121743, 79.90676046593168, 79.89952901850948, 79.892369525788, 79.88528127180007, 79.87826354770256, 79.87131565170552, 79.86443688900198, 79.85762657169848, 79.84700342173133, 79.83648597474892, 79.82607317898028, 79.81576399311979, 79.80555738622307, 79.79545233760393, 79.78544783673226, 79.77554288313294, 79.76573648628585, 79.75334109836261, 79.74106904763264, 79.72891910686018, 79.71689006102078, 79.71702050817481, 79.7171496573472, 79.71727752145321, 79.71740411327956, 79.71752944548574, 79.71765353060529, 79.71911966462912, 79.7205712102547, 79.72200831264024, 79.72343111549955, 79.72483976111647, 79.7262343903591, 79.72761514269384, 79.72166872336355, 79.7271247559669, 79.73252649968862, 79.73787449471659, 79.74316927586369, 79.74841137262126, 79.7536013092121, 79.75873960464283, 79.76382677275583, 79.76886332228065, 79.77245672205896, 79.7760143666156, 79.7795366117239, 79.78302380961719, 79.786476309024, 79.78989445520287, 79.79327858997698, 79.79662905176825, 79.79994617563126, 79.80890193507771, 79.81776858248988, 79.81719377072382, 79.81662467847782, 79.81854881103028, 79.82045379798521, 79.82233982984606, 79.82420709522073, 79.82605578084042, 79.82788607157832, 79.82850412061735, 79.82911601991471, 79.82972183066184, 79.83032161344133, 79.83091542823297, 79.83150333441972, 79.83208539079367, 79.83266165556189, 79.83323218635233, 79.83414529892595, 79.83504932580232, 79.83594435738638, 79.83683048318353, 79.83770779180858, 79.83857637099457, 79.83948605884538, 79.84038669507578, 79.84127836975165, 79.84216117204268, 79.84303519023132, 79.84390051172156, 79.84286667578404, 79.84184312677127, 79.84272030958947, 79.84358876422043, 79.84444857751177, 79.84529983544698, 79.84614262315398, 79.84697702491364, 79.85417128337221, 79.85592082284114, 79.8543693718676, 79.85283335821718, 79.85131262828467, 79.84980702999329, 79.84831641277943, 79.84684062757765, 79.84537952680574, 79.84393296434997, 79.84250079555048, 79.84108287718679, 79.8434601619909, 79.84581379221984, 79.84814400324252, 79.85045102808589, 79.85273509745817, 79.85499643977201, 79.8572352811673, 79.8594518455338, 79.86164635453346, 79.86381902762268, 79.8659700820742, 79.86411963349634, 79.86228759734215, 79.8660459297069, 79.87334895528195, 79.88057931393587, 79.88773772872257, 79.89502392047658, 79.90223761281014, 79.90937952711054, 79.91645037758707, 79.9277294783076, 79.93889634917021, 79.94995210688991, 79.96527596652284, 79.98044734994052, 79.99546777431922, 80.01033874173893, 80.02506173933357, 80.0396382394397, 80.05406969974378, 80.06835756342792, 80.08250325931421, 80.0965082020076, 80.11037379203736, 80.12838002296238, 80.14620708741052, 80.16445477808305], "in_ema_50": [74.71, 74.69, 74.67078431372549, 74.65232218377547, 74.63458405892153, 74.61754154680696, 74.60116736850081, 74.58543531483411, 74.57032020444846, 74.5557978434897, 74.54184498688225, 74.55353734033785, 74.56477117012854, 74.56987818306467, 74.5747849209837, 74.57949923780787, 74.58402867946245, 74.58838049595411, 74.59256165297552, 74.5965788430549, 74.62298751587628, 74.64836055446936, 74.67273857194115, 74.69616058872778, 74.68454644799336, 74.67338776375833, 74.65305883184624, 74.6335271129503, 74.614761343815, 74.5967314871948, 74.56470280142246, 74.53393014254314, 74.50436425460028, 74.4759578132434, 74.44866534997895, 74.42244317939154, 74.39724932921932, 74.3730434731715, 74.34978686638047, 74.36195208730672, 74.38579710349077, 74.40870702100094, 74.43071851037345, 74.4518668040843, 74.47218575294374, 74.49170788027928, 74.51046443399382, 74.5284854365823, 74.54579973318691, 74.56243503776781, 74.57841797746319, 74.61455844893521, 74.64928164701618, 74.68264315105478, 74.71469636081733, 74.79059062117743, 74.86546942034695, 74.93741179601963, 75.00653290205807, 75.07294337648716, 75.12576912642885, 75.1765232783336, 75.24842432624209, 75.31750572521298, 75.38387804971443, 75.44764753796092, 75.50891626196245, 75.5677822909051, 75.6243398481245, 75.67867946192355, 75.73088811047556, 75.78104936104515, 75.82924350374925, 75.91319473889635, 75.96561847462591, 76.01598637758177, 76.06437906865699, 76.13989361498417, 76.21244680655343, 76.2821547749239, 76.34912909747591, 76.41347697600627, 76.48039944753543, 76.54469750841639, 76.6064740767138, 76.66582803448972, 76.72285438607837, 76.74901695917333, 76.76003590195084, 76.77062272932531, 76.82079438699883, 76.86899852868515, 76.91531231187398, 76.95980986827108, 77.00256242245653, 77.04363840588961, 77.08310356644296, 77.12807989717068, 77.17129245022281, 77.219477060018, 77.26577207727219, 77.31025160365368, 77.33976330547118, 77.36811768564877, 77.39536012934882, 77.42153424192337, 77.44668191871068, 77.4872041964083, 77.52613736517661, 77.56354374301283, 77.58654202760056, 77.60863841867504, 77.69496632382504, 77.77790882092994, 77.87053984756014, 77.95953828491072, 78.04504658746325, 78.12720162324901, 78.20613489292552, 78.28197274026178, 78.38267969162406, 78.47943735077607, 78.5724005919221, 78.6617182157683, 78.74753318769896, 78.82410051367157, 78.89766519940994, 78.96834499551153, 79.03625303490324, 79.10149801392664, 79.16418436632169, 79.2138241950934, 79.26353305018777, 79.3112925384157, 79.25555557612489, 79.20200437706117, 79.15055322501956, 79.10111976521489, 79.0555856567751, 79.01183719964666, 78.96980436828798, 78.92941988325708, 78.88865831920779, 78.84949524786632, 78.8118679832441, 78.77571629762667, 78.74098232517073, 78.70761046928169, 78.67554731362358, 78.6514082032854, 78.6282157247252, 78.60593275512814, 78.58452362747606, 78.5639540734574, 78.56340685489045, 78.55699874293396, 78.55084192948557, 78.54492655970184, 78.53924316520373, 78.53378264892123, 78.54030097641453, 78.5465636832218, 78.5525807936837, 78.55836193902945, 78.56391637279302, 78.56925298562467, 78.57438031952175, 78.5793065815013, 78.58403965673655, 78.58309692509982, 78.58768135940964, 78.59208601198182, 78.59631793308058, 78.60038389648919, 78.60429041035236, 78.60804372759345, 78.61164985592313, 78.61511456745556, 78.61844340794751, 78.62164170567507, 78.62471457996233, 78.62766694937558, 78.63050353959615, 78.63322889098454, 78.6358473658479, 78.6383631554225, 78.64078028658241, 78.64310262828508, 78.61474566246999, 78.58750073453, 78.56132423513667, 78.56793897101367, 78.57429430548373, 78.58040041115105, 78.58626706169414, 78.59190364751007, 78.59731919074497, 78.60252235973537, 78.60752148288302, 78.61232456198564, 78.61693928504504, 78.62607892092562, 78.63486013971286, 78.64329699697902, 78.65140299709749, 78.65919111485837, 78.66667381623648, 78.67386307834487, 78.68077040860585, 78.67799509846445, 78.67532862401487, 78.67276671719075, 78.67030527730091, 78.62950899191657, 78.59031256086102, 78.55265324474883, 78.5164707645626, 78.481707205168, 78.44830692261239, 78.41621645505897, 78.38538443721353, 78.35576151810713, 78.32730028210294, 78.29995517300087, 78.27368242111848, 78.24843997323148, 78.22026585663419, 78.19319660735442, 78.16718889726211, 78.14220109736948, 78.11819321119813, 78.095126810759, 78.07296497504296, 78.05167223092364, 78.03121449637763, 78.01155902593146, 77.99267435824788, 77.97453026576758, 77.95709770632573, 77.9403487766659, 77.92425666777704, 77.9207564062956, 77.91739340997027, 77.91416229585379, 77.91105789209482, 77.85768307279699, 77.80640138366769, 77.75713074117093, 77.70979228073286, 77.66431023050804, 77.64296473127243, 77.62245631043822, 77.63686978846026, 77.65071803205007, 77.6640232072638, 77.69564190501816, 77.72602065384098, 77.75520807918053, 77.78325089960484, 77.81019400158112, 77.83608051132305, 77.86095186382019, 77.88484786916058, 77.90780677625233, 77.92986533404635, 77.95105885035827, 77.97415458171676, 78.00634459812004, 78.03727226093886, 78.06698707423539, 78.09553660073597, 78.12296653796201, 78.14932079137527, 78.197974877988, 78.24472096120415, 78.28335935488242, 78.32891388998507, 78.34856432567194, 78.36744415603775, 78.38558360089901, 78.4186979694912, 78.45051373539351, 78.48108182420161, 78.510451164429, 78.53866876582394, 78.56577979461517, 78.59182764580673, 78.61685401263784, 78.63734209057361, 78.65702671447269, 78.67593939233652, 78.69411039655861, 78.71156881237985, 78.7283425844434, 78.74445856152406, 78.75994253950351, 78.77481930266023, 78.77463031039906, 78.7744487295991, 78.77427426961484, 78.77410665119858, 78.77394560605354, 78.78673205287498, 78.79901707040929, 78.81082032255011, 78.82216070205794, 78.83305636080078, 78.84352473880858, 78.85358259218864, 78.86324601994596, 78.872530489752, 78.8814508627029, 78.89002141710671, 78.89825587133782, 78.90616740579517, 78.91376868399928, 78.92107187286206, 78.9280886621616, 78.93483028325329, 78.94130752704729, 78.94753076128072, 78.95350994711285, 78.9592546550692, 78.95497015879198, 78.95085368197661, 78.94689863562459, 78.94309868912951, 78.93944776014405, 78.93594000484428, 78.93256980857588, 78.92933177686702, 78.9262207267938, 78.92048658064503, 78.91497730297269, 78.90968407540514, 78.90459842538925, 78.8997122126289, 78.89501761605523, 78.89050712130798, 78.88617350870767, 78.88200984169953, 78.87800945575053, 78.87416594768189, 78.87047316541985, 78.88065068834457, 78.89042909272322, 78.8998240302635, 78.90885053888063, 78.91752306676767, 78.92585549552189, 78.93386116236417, 78.94155288148715, 78.9489429645661, 78.95604324046548, 78.94600232907469, 78.93635517891491, 78.92708634836923, 78.91818100137436, 78.93315429543811, 78.94754040149937, 78.93783293477391, 78.92850615301808, 78.91954512740953, 78.91093551456996, 78.90266353360644, 78.89471594405326, 78.88708002467862, 78.87974355312261, 78.8726947863335, 78.8659224417714, 78.859415679349, 78.85316408408042, 78.8471576494106, 78.84138676119844, 78.83584218232792, 78.83051503792292, 78.82539680114164, 78.82047927952824, 78.79222519013499, 78.76507910424733, 78.73899757074744, 78.71393884248285, 78.6898628094443, 78.66673093456414, 78.64450619203222, 78.61570202763882, 78.58802743831966, 78.561438127013, 78.53353859262033, 78.50673315761561, 78.48097891614049, 78.45623464491929, 78.43246073727539, 78.40961913973517, 78.3876732911181, 78.36658806401543, 78.39240813993639, 78.41721566386045, 78.45948171625808, 78.50009027640483, 78.55891026556543, 78.61542358848443, 78.66972070266152, 78.72188851824343, 78.77201053713586, 78.82016698665994, 78.90285847737917, 78.98230716454077, 79.05864021691173, 79.13197981624853, 79.2228825685525, 79.31022050704064, 79.39413342833316, 79.46965760761421, 79.54222005437444, 79.61193691498721, 79.66048840851712, 79.70713592190862, 79.74293451320632, 79.77732923817862, 79.81939475825006, 79.8468694736128, 79.8732667491574, 79.91353079821005, 79.95221586494691, 79.9893838702431, 80.02509430670416, 80.06332590251968, 80.10005822006792, 80.13535005457506, 80.16925789557212, 80.20183601731438, 80.22646989898833, 80.25013774608682, 80.27287744231872, 80.2868822485023, 80.30033784660024, 80.32522655849827, 80.37874708561598, 80.43016876853301, 80.47957391486504, 80.52704160447819, 80.57617722783198, 80.62338596399543, 80.65776298501522, 80.69079188756366, 80.72252553903176, 80.75892453750112, 80.79543730073637, 80.86875348502122, 80.90723374051058, 80.94420496637291, 80.97972634024063, 81.01385471905472, 81.04664473007217, 81.08089395634386, 81.11380007570293, 81.1454157590087, 81.17579161159661, 81.2049762542791, 81.23223208744464, 81.2584190644076, 81.28357910109752, 81.30775246968193, 81.33097786302774, 81.3532924566345, 81.37316334068805, 81.39225497438656, 81.40746066166551, 81.42207004748255, 81.43610651620872, 81.44959253518093, 81.46254969066402, 81.47499872240269, 81.48695955681826, 81.49452977027637, 81.50180311261848, 81.50879122584912, 81.51550529542367, 81.52195606815215, 81.49599700665598, 81.4106637907087, 81.32867697538678, 81.24990532929318, 81.17422276736012, 81.1026846196205, 81.03395188943931, 80.96791456044168, 80.90446693062044, 80.84350744314513, 80.7778797002767, 80.7148255943835, 80.67738145342729, 80.64140571015562, 80.60684078034559, 80.5736313379791, 80.5417242266858, 80.5110683746589, 80.48161471290757, 80.45331609671511, 80.42612723017727, 80.40000459369973, 80.37490637433896, 80.35079239887469, 80.32762406950705, 80.27007018442835, 80.21477331445077, 80.1965469099625, 80.17903526643457, 80.16221035402536, 80.1460452421028, 80.13051405613798, 80.11559193628943, 80.10125499761142, 80.08748029182274, 80.07424577057479, 80.06153025016009, 80.04931337760479, 80.03757559809088, 80.02629812365595, 80.01546290312042, 80.00505259319414, 79.99505053071593, 79.98544070598197, 79.97620773711994, 79.96733684546817, 79.92548049858706, 79.89624596923072, 79.868157892006, 79.84117130800577, 79.81524302141732, 79.79033153038135, 79.76639696056247, 79.74340100132474, 79.72130684441005, 79.70007912502143, 79.66438974756961, 79.63009995354729, 79.59715485732976, 79.56550172566978, 79.53508989329057, 79.50587068178899, 79.47779732171884, 79.45082487772987, 79.42491017664243, 79.3894235030486, 79.35532846371336, 79.32257048474422, 79.2910971324013, 79.30830900956204, 79.32484591114785, 79.3407343067891, 79.3559996280915, 79.37066630934281, 79.38475782662348, 79.40359085303041, 79.42168532938216, 79.439070218426, 79.45577334711517, 79.47182145114986, 79.48724021777143, 79.50205432687842, 79.4874639611185, 79.51815164891777, 79.54763589797982, 79.5759639019806, 79.60318100386371, 79.62933076841807, 79.65445505200951, 79.67859406957776, 79.70178645900607, 79.72406934296662, 79.73998819226205, 79.75528277295766, 79.769977566175, 79.78409609299167, 79.79766095209004, 79.81069385592964, 79.82321566550102, 79.83524642371667, 79.84680538749248, 79.88026399974768, 79.91241050956151, 79.9064336268336, 79.90069113166366, 79.90497775395137, 79.90909627340426, 79.91305328229038, 79.91685511435743, 79.92050785497086, 79.92401735085437, 79.92268333709538, 79.92140163760143, 79.92017020083276, 79.91898705570208, 79.91785030841964, 79.91675813946202, 79.91570880065959, 79.91470061239843, 79.91373196093184, 79.91417384481687, 79.9145983999221, 79.91500630580751, 79.91539821538369, 79.91577475595689, 79.9161365302331, 79.91668019571416, 79.91720254098028, 79.91770440211832, 79.91818658242741, 79.91864985370478, 79.91909495748106, 79.91207162581514, 79.90532371892043, 79.90629141621767, 79.9072211646013, 79.908114452264, 79.90897270903797, 79.90979730868355, 79.91058957108812, 79.93644880359447, 79.94011747796333, 79.93070110627849, 79.9216540040715, 79.91296169018635, 79.90461025135552, 79.89658631992981, 79.88887705248159, 79.88147010924702, 79.87435363437459, 79.86751623694813, 79.86094697275409, 79.86953728754806, 79.87779072725206, 79.88572050265394, 79.89333930647143, 79.90065933366863, 79.90769230097574, 79.91444946564336, 79.92094164346126, 79.92717922607062, 79.93317219759726, 79.93893015063266, 79.92877602707844, 79.91902010444792, 79.93160755133232, 79.95781901990752, 79.98300258775429, 80.00719856470509, 80.03122999354018, 80.05431901340134, 80.07650258150325, 80.09781620575802, 80.13515674670869, 80.17103295272011, 80.20550224869187, 80.25587470952749, 80.3042717797421, 80.35077092563458, 80.3954465756097, 80.43837023931127, 80.47961062208338, 80.51923373494287, 80.55730300023924, 80.59387935317105, 80.62902133932121, 80.66278520836744, 80.71208774921578, 80.75945685708969, 80.80732521563519], "in_lower_bb": [NaN, 73.73375108318973, 73.78110272542659, 73.81750000000001, 73.84584213259004, 73.86858674372688, 73.88733338038773, 73.90312554159486, 73.91666666666667, 73.92844767866283, 73.93882206489432, 73.84477733331613, 73.8108049796892, 73.82216676693021, 73.83653638068319, 73.85235343743761, 73.86873960273975, 73.88518641042539, 73.90139675470776, 73.91719885424777, 73.84372217988715, 73.8254771056278, 73.82929649491744, 73.8510600554441, 73.88003047427857, 73.9100260893763, 73.90166969988559, 73.89338908473265, 73.8851824848153, 73.87704821567623, 73.78476467889803, 73.65573627779253, 73.54432021333233, 73.44650380986718, 73.35926188402814, 73.28141498072779, 73.2121693241843, 73.1510001081783, 73.09758609789598, 73.09848468796244, 73.1317542868971, 73.16810861709799, 73.20801998554958, 73.25210701988586, 73.22259885272757, 73.19949334323468, 73.19475527749857, 73.19794099018873, 73.20828700013523, 73.22524608019384, 73.30032522965664, 73.35045109783746, 73.42679595941367, 73.5287308516155, 73.65730518909139, 73.64490954132583, 73.70047450943093, 73.82272118974822, 74.00824101009714, 74.04264552626871, 74.08362067024585, 74.13982200010446, 74.1620770636283, 74.21463418713999, 74.29478714391111, 74.40144441229997, 74.53483369789403, 74.69656119611537, 74.89006556791597, 75.12181599771642, 75.4045276776697, 75.58037743088268, 75.79225230290058, 75.94233642468572, 76.27172128727514, 76.3009553444138, 76.32841148918895, 76.2708006715209, 76.24978976459244, 76.2551922359095, 76.33950568605707, 76.452661582987, 76.45734922293862, 76.47790513783272, 76.51265242066627, 76.56070741122547, 76.62177126152037, 76.67564310277143, 76.67934907421231, 76.68306712899097, 76.76619985492574, 76.86328949891845, 76.97664402480612, 76.97623332749475, 77.05133341794742, 77.1371195856898, 77.23574143801378, 77.23405693789427, 77.2334924175254, 77.22493326732211, 77.21979359998032, 77.2177383942449, 77.21625716127886, 77.2148223721582, 77.21343428114719, 77.21209315279344, 77.21079926218434, 77.28955700200926, 77.5075121135187, 77.83106685366664, 77.84145415874308, 77.85222938974917, 77.4928579154253, 77.33792058228566, 77.18943702000779, 77.11399510224804, 77.08677307113086, 77.07308308186732, 77.08726744181489, 77.10450686824726, 77.0680575141448, 77.07258329795162, 77.16417054895042, 77.29371161211448, 77.46069076548001, 77.67432470627246, 77.92822030076127, 78.12633220052982, 78.35797861714683, 78.63075237106327, 79.08206002460697, 79.73209291672211, 79.83385149047234, 79.95151777374552, 79.10811632377661, 78.57574411616255, 78.15277131908104, 77.794258314801, 77.49224271521769, 77.22327359001866, 76.98736603744597, 76.78615888556635, 76.60943174926408, 76.46560884465549, 76.3548387934182, 76.26515110259011, 76.20772285879332, 76.18573994237862, 76.20453054486936, 76.28921335545026, 76.4373022607923, 76.60909308890794, 76.91755419575557, 77.79785888333309, 77.66980149011412, 77.64447289170887, 77.63242413233901, 77.63009454788377, 77.62931897174498, 77.63453024853244, 77.6070725848234, 77.59731619536753, 77.60875643779157, 77.63252615781094, 77.66763896944998, 77.71380016748792, 77.77131973107687, 77.84120398348834, 77.92549782351142, 77.98315832813365, 78.04822811184535, 78.12596024657633, 78.22118398182951, 78.34616568217871, 78.35238452803637, 78.38598838723412, 78.42532724034173, 78.47258770495485, 78.53296279969338, 78.6303900966372, 78.6303900966372, 78.6303900966372, 78.63039009663719, 78.63039009663719, 78.6303900966372, 78.6303900966372, 78.6303900966372, 78.6303900966372, 78.3028575038098, 78.14184213122509, 78.01149782429005, 78.011549189216, 78.01162070115083, 78.0117122101447, 78.01182356980031, 78.0119546371794, 78.01210527271242, 78.01227534011171, 78.01246470628797, 78.01267324126962, 78.0129008181251, 78.01112372364483, 78.00988178692197, 78.00915205014775, 78.00891408639824, 78.00914966924158, 78.00984249901647, 78.01097797453745, 78.153014706082, 78.32480471771777, 78.60833279552342, 78.58807590414408, 78.56973474497464, 78.16321135353269, 77.92656597589294, 77.7423123362189, 77.5887091786962, 77.4568474725009, 77.34208357166837, 77.24169487621832, 77.15399274049493, 77.08340087839365, 77.02625018482603, 76.98267582057511, 76.95331317116954, 76.93942261174193, 76.93054909150887, 76.94456459233201, 76.98811930902579, 77.01735285795448, 77.07652783906998, 77.18715473085582, 77.49712790301771, 77.48947506201353, 77.48291644289667, 77.47740216479494, 77.47291644289666, 77.46947506201353, 77.4671279030177, 77.46596753080745, 77.46614766834011, 77.41434134865118, 77.38375180986424, 77.36241935063308, 77.34679917209031, 77.01292533608262, 76.80238318949895, 76.63544313092672, 76.49480119154926, 76.37299813382592, 76.3515449594299, 76.33190942705359, 76.31173024716585, 76.29542033884131, 76.28256154789374, 76.22525851312902, 76.18357864778386, 76.15446314076348, 76.1358984613533, 76.12648385875282, 76.12520716024642, 76.11553792942534, 76.10956947238509, 76.10704699879408, 76.10775892546518, 76.28311190462297, 76.4867852711452, 76.71860099224004, 77.00538348530424, 77.3773267373478, 77.62582650320114, 77.97593424764078, 78.05459030888078, 78.04793522796312, 78.08547510950636, 78.07868555163905, 78.05509786175311, 78.08503612454174, 78.11722119895911, 78.1517998611002, 78.18311831861222, 78.22369854637448, 78.27365248070977, 78.33352078645488, 78.40440681465661, 78.48830799709077, 78.56857249926631, 78.6023598906709, 78.63929755407126, 78.67991877338093, 78.72484664708782, 78.77501771566656, 78.83194380401976, 78.83468947630176, 78.84032133310097, 78.8381405241261, 78.8574401020191, 78.83961276220752, 78.82264179862216, 78.8064127978504, 78.75149212581417, 78.70526848526828, 78.70581406473556, 78.70700148363758, 78.70887354376576, 78.71148131158961, 78.71488629308428, 78.71916343994319, 78.71944349489235, 78.71979192303024, 78.72021025965064, 78.72070013490519, 78.72126328131421, 78.72190154209821, 78.72261688044075, 78.7234113898127, 78.7242873055098, 78.7631417150501, 78.80871061796917, 78.8638562862879, 78.93591951348603, 79.1, 79.1, 78.97569660112634, 78.92110324718821, 78.8793262257346, 78.84480432958374, 78.81536917084108, 78.78991882700991, 78.76781975753589, 78.74868765502568, 78.73229110723366, 78.70606887106038, 78.68416994269042, 78.66631411764988, 78.65241834595919, 78.64257697245064, 78.63708426066643, 78.63651310320085, 78.64190791423158, 78.6552923878725, 78.68141062577067, 78.74004151002836, 78.7376325434102, 78.6620526402397, 78.62489763022201, 78.60121347134204, 78.58547758287405, 78.57533812508692, 78.56953580370167, 78.56730902145617, 78.56816271703553, 78.5802075501267, 78.59590757677071, 78.58205270666016, 78.56863231472178, 78.55561470288525, 78.5429723560956, 78.54535102388124, 78.55547732550457, 78.54195239757897, 78.52877538596016, 78.51592560561345, 78.5033846348652, 78.47252401854513, 78.4458291398461, 78.42316676266631, 78.40450786221184, 78.38992388316834, 78.37959606393329, 78.37384083365576, 78.37316037262404, 78.37834011268932, 78.39064779325001, 78.39064779325001, 78.39064779325001, 78.39064779325001, 78.39064779325001, 78.31066858928685, 78.27064779325012, 78.17038294176164, 78.08753039099975, 78.0168860100174, 77.95580518482264, 77.90276741808506, 77.81819511018536, 77.74644157913987, 77.68569582356163, 77.62383409940098, 77.57307165741807, 77.53302143048123, 77.50379624745531, 77.48603640514577, 77.48107970809274, 77.49139604496696, 77.52171056978693, 77.43743105835932, 77.36911189844459, 77.18864697025074, 77.0798447803571, 76.91944196908516, 76.82346781796335, 76.77030296454953, 76.74954224349882, 76.75532526726488, 76.80918616566028, 76.78709943435122, 76.8199182091292, 76.90964989832736, 77.0431947811833, 77.16985397831456, 77.35388195487808, 77.59557530545388, 77.90908219256762, 78.29500416943871, 78.78070851653476, 79.00631351963405, 79.2702747607806, 79.43609800526231, 79.62423366503984, 79.72298807402774, 79.80627394624078, 79.89601050186954, 80.02812465405395, 80.18138884523674, 80.36694770080992, 80.36488622822834, 80.36878217993846, 80.37276569314535, 80.3768369501779, 80.39434858890054, 80.41894822637286, 80.4442576502476, 80.46048912788798, 80.48774424731101, 80.507771496752, 80.48510581588855, 80.4853904129426, 80.3732481090489, 80.32323649399115, 80.27761010693018, 80.29936278036507, 80.33022662391544, 80.3208953960022, 80.34321481699072, 80.37018556870431, 80.40175631932898, 80.42046177554582, 80.44291060911307, 80.34065593099072, 80.3782885465444, 80.42325000485272, 80.50493578895123, 80.59888536226043, 80.70683983675468, 80.89018900042112, 81.12263756102972, 81.29842578091878, 81.30919366697721, 81.3210892561724, 81.33383625758545, 81.34754343651365, 81.35348057262986, 81.3597281945273, 81.40775768605141, 81.46154282384114, 81.52000999999173, 81.54868511135008, 81.56276918604804, 81.79010433734199, 81.77695176650404, 81.76517762514908, 81.75447469015224, 81.74464638875278, 81.73555813215673, 81.70349500283851, 81.67772049686924, 81.65666489119597, 81.63957869689654, 81.62611123137813, 81.2975746359021, 80.44878793963412, 79.94239216687828, 79.54980664016247, 79.22563981447622, 78.95788243462589, 78.72762365720523, 78.53041495690441, 78.35948571583474, 78.21538902336985, 78.06904782751107, 77.95255364263548, 77.9368484628106, 77.94382913321841, 77.97704545359916, 78.0274125930385, 78.11202724155069, 78.24309374149817, 78.44637990630336, 78.8026114449879, 79.0367478996019, 79.05514434532242, 79.07782400941517, 79.10480540656722, 79.13622758088579, 79.01454914142712, 78.91136208387212, 78.93261696521259, 78.95652955918355, 78.98314966924083, 79.04498149942373, 79.11511283600417, 79.11494737092997, 79.11478401662109, 79.11462277694373, 79.11446365579795, 79.11430665711785, 79.11415178487186, 79.11399904306306, 79.11384843572928, 79.11369996694359, 79.11355364081437, 79.11340946148576, 79.11326743313772, 79.11312755998654, 79.30747990000508, 79.32736844382507, 79.23259211476501, 79.1532877716709, 79.08504562577441, 79.02553873371505, 78.97339202169003, 78.9277471765979, 78.88806451948608, 78.85402418112284, 78.82547621947677, 78.72865509371563, 78.64874225667954, 78.5834968264718, 78.53187444072739, 78.49366868845249, 78.46944774036683, 78.4607346425991, 78.4705861556902, 78.50523576982168, 78.52396495922571, 78.46307110775724, 78.40947474597375, 78.36566773251039, 78.27663054800188, 78.21060978598702, 78.15944656800558, 78.11907048561217, 78.08709839721601, 78.06199203515611, 78.0293677335191, 78.03455690244385, 78.05256284405627, 78.08219067380243, 78.12271764830629, 78.17377313438514, 78.235283695599, 78.27995881871989, 78.33166303113424, 78.40357168471452, 78.55940037337281, 78.7521133657067, 78.99568593341365, 79.32985580639878, 79.34189165513968, 79.35935671036762, 79.38199559512283, 79.41180046820547, 79.4446376349452, 79.48071209866906, 79.4998082215852, 79.52029245444976, 79.54221979052313, 79.56566010543666, 79.59070135933412, 79.61745408428045, 79.61579182213403, 79.91339152839295, 79.8232139096411, 79.74813416629806, 79.72880489020463, 79.71110003361429, 79.69497028957419, 79.68038396264642, 79.66732531335236, 79.65579376390139, 79.63140798763146, 79.61026323007209, 79.59053178241273, 79.57214726252089, 79.55505796138772, 79.53922454525446, 79.52461843492699, 79.51122069580757, 79.49902133336704, 79.49104294583273, 79.57615053395155, 79.76752281529049, 79.7954676616856, 79.82964478955311, 79.83151036736936, 79.83484274370511, 79.83962406228245, 79.84638167617372, 79.85619950799217, 79.8722625149481, 79.87459429983238, 79.8192218283199, 79.78433965730947, 79.78548707367862, 79.78678754484206, 79.78823828407562, 79.78983715057642, 79.79158260654586, 79.79347368719513, 79.6241392650629, 79.62709211852238, 79.59729725121841, 79.56996694905769, 79.5447784057225, 79.52149617886982, 79.49979348745214, 79.47974279494362, 79.4612397774566, 79.444205467688, 79.42858123262756, 79.41432539956116, 79.41977362140139, 79.42828896934199, 79.42622963984952, 79.42488778298177, 79.42422249367213, 79.42419871760801, 79.42478626957546, 79.42595906605142, 79.50214302264011, 79.50012822620772, 79.52108248299422, 79.51771805063527, 79.51437858063103, 79.52729824712772, 79.49039726609564, 79.48085516131576, 79.49087599217738, 79.51452650262279, 79.55347178969569, 79.60717195446509, 79.61011067108296, 79.56519877134411, 79.54360188629047, 79.5394630333951, 79.4879845717401, 79.47005698568876, 79.47765700182809, 79.5066060654764, 79.55464167239607, 79.6206749172085, 79.70449938630321, 79.9092599394529, 80.16603603676774, 80.2964030866004, 80.36260951382161, 80.4059582996685, 80.47195829966853, 80.5494173668947], "in_macd": [0.0, -0.04068376068376267, -0.07209486935981602, -0.09588311838682273, -0.1134279503209541, -0.1258812750520235, -0.13420360895753447, -0.13919457017742332, -0.14151860452147957, -0.14172668152014012, -0.1402745859319623, -0.08648420236933418, -0.043355164508369626, -0.020637483397834444, -0.0026035453950328247, 0.011555278343877262, 0.022516689782122512, 0.030848089743329865, 0.03702399467313455, 0.04144074076145898, 0.0902978410784101, 0.12754716080161188, 0.15527757185766689, 0.17523413240748198, 0.11947093474813641, 0.07442032763898965, 0.018732013492055444, -0.025111902303891043, -0.059176373057937326, -0.08519068634890914, -0.13451596671819743, -0.1716281839110394, -0.19874883061298476, -0.21773225659755724, -0.23012403186640995, -0.23721019161418155, -0.24005877612752613, -0.2395548605624498, -0.23643008499935547, -0.1610881088744236, -0.07549438844748124, -0.007573446364304459, 0.045727274029800924, 0.08696598916444032, 0.11828445841051405, 0.1414737496043159, 0.15802976122790824, 0.1692000864460681, 0.17602355963470018, 0.17936361914563292, 0.17993644504001338, 0.22061388475735555, 0.24996955536488485, 0.2701203564919865, 0.2828297265318298, 0.3813019711324728, 0.45809587250182915, 0.51304156875986, 0.5502435636200289, 0.5731198437683673, 0.5621753926735522, 0.5471941230958635, 0.5762863577789261, 0.5925120532396733, 0.5984722185922351, 0.5963216675881995, 0.587841074435886, 0.5744976914882187, 0.557496491839899, 0.5378232272511525, 0.5162806612371753, 0.49351904215230036, 0.4700617161780798, 0.522907837238975, 0.5009165322326652, 0.47797842680343194, 0.4545599290819098, 0.49006327213108136, 0.5122945150085627, 0.5238740413084884, 0.5269762452037696, 0.5234013195353668, 0.5250061348147028, 0.5202804928276947, 0.510648944344112, 0.4972834981607406, 0.4811449463286408, 0.4047840302626895, 0.3116262295812504, 0.23508805264188481, 0.2538106997390486, 0.265587010715592, 0.27178683258364345, 0.27354695703770915, 0.271808627683626, 0.26734915451237384, 0.2608085512641196, 0.26707094414638277, 0.2689338337931986, 0.2808898432453333, 0.28705606326344935, 0.2886158531549654, 0.25964969591152, 0.23399644227734484, 0.21123111316479992, 0.19098783692943755, 0.17295122065466728, 0.19012992618692692, 0.20142230315737208, 0.20797419618939728, 0.18441258308126862, 0.16385106189305532, 0.2782960118237554, 0.36478939411334466, 0.4547225068004934, 0.5200008998539403, 0.5652190038148746, 0.5942050510342369, 0.6101433495561395, 0.6156774199131121, 0.6696351397664131, 0.7042785369191051, 0.7233948334128684, 0.7301281730200913, 0.7270830325639679, 0.704445580268569, 0.6786818147349152, 0.65076226265316, 0.6214718755503412, 0.5914412659905679, 0.5611729392301754, 0.5095248434580242, 0.46735354513558036, 0.4289873878158801, 0.1873183199692079, -0.004158224012883238, -0.15412807215824387, -0.2698693711649156, -0.35348583766682395, -0.41496898563650575, -0.4584105518732997, -0.4872219151428965, -0.5082311380447919, -0.5188995475771208, -0.521344602936324, -0.5173189955632154, -0.508269656503785, -0.4953874716965032, -0.47964915058884117, -0.4482912163809658, -0.4186143024986535, -0.390592625781764, -0.3641871226470812, -0.3393487697905897, -0.27693298029002733, -0.2368416012763248, -0.20273192710573085, -0.17369748805920437, -0.14897024962606054, -0.1278993904590635, -0.08600171572186355, -0.052195825648865934, -0.025114905213925454, -0.0036114501128707843, 0.013277142346495907, 0.02635763908992317, 0.036305519568784916, 0.04368570490613877, 0.04897005860456716, 0.04138406724460708, 0.04613710458656328, 0.04933521527229345, 0.051278632871969876, 0.05221688161391569, 0.05235691260416786, 0.05186996352125561, 0.050897340011616166, 0.049555286378577534, 0.04793908724865048, 0.04612651998448314, 0.0441807590796941, 0.04215281809639748, 0.04008360145024881, 0.03800562713831823, 0.03594447202624451, 0.033919983297110434, 0.03194729288770759, 0.030037666009832265, -0.03402301221082382, -0.08382527563486519, -0.12188886919348363, -0.08570634142095912, -0.05638149668270387, -0.032763666797364976, -0.01388629390375229, 0.0010619189775979976, 0.012761380135600575, 0.02178219579916174, 0.028601556267204842, 0.0336184163915334, 0.03716588895171924, 0.0490943544737803, 0.05788053852128883, 0.06410469367507687, 0.06825063069101134, 0.070721086977656, 0.07185069133925026, 0.07191689770415621, 0.07114920300196559, 0.05059161652016542, 0.03390870270656876, 0.020451619773325547, 0.009675254286918289, -0.07705466459033516, -0.14412733989770743, -0.1950346799260103, -0.23269673060430307, -0.2595522206729868, -0.2776349867305328, -0.2886384645621831, -0.2939700957457916, -0.29479721310337936, -0.29208572712309433, -0.2866327312454189, -0.27909397115612933, -0.27000697711288524, -0.26778774272442263, -0.26299731415539895, -0.25624700898985964, -0.24803811452696323, -0.2387799993263684, -0.22880535067261576, -0.21838298661998579, -0.2077286217739669, -0.197013907187781, -0.18637401505117168, -0.17591399682389408, -0.16571410793557106, -0.1558342621349169, -0.14631775317846518, -0.13719436008517505, -0.10415244971197524, -0.07707799059095066, -0.054987425859764016, -0.037053366017843814, -0.12508732635801323, -0.19263430581132468, -0.2433604657156394, -0.2803298449487528, -0.30609981620035853, -0.27733156215305144, -0.2516318581313328, -0.15922745346324518, -0.08501628224506419, -0.025904780210950662, 0.059017391242690564, 0.12487929319362934, 0.17505737257748422, 0.21237572682322536, 0.23919351745081485, 0.25747875492312744, 0.2688705648524632, 0.2747317200409469, 0.2761929473818867, 0.2741902856418079, 0.2694965730461121, 0.2683080908352906, 0.28466118208507396, 0.29422943098920484, 0.29837288034725873, 0.29821891183465254, 0.2946997751158449, 0.2885842147222917, 0.3279684997162633, 0.3550876004982513, 0.3595246441252016, 0.37605481056652934, 0.3356604417035669, 0.3001872416918019, 0.2689739112929317, 0.273362624954288, 0.2736858322393658, 0.2708201304571247, 0.2654886532151153, 0.25828605818830397, 0.2496995685440737, 0.2401266827140347, 0.22989007207553414, 0.2120147780188688, 0.19559379517653497, 0.18049936365987662, 0.16661626929600004, 0.1538404401585325, 0.1420777200062986, 0.13124279430290642, 0.12125824801901786, 0.1120537374203252, 0.07410543153903859, 0.043529346514802114, 0.019077663415885127, -0.0002970474270540535, -0.015473279028483944, -0.000862368983689521, 0.010594752777706162, 0.019450392302701403, 0.02616691452539044, 0.031130948579914275, 0.03466538040520106, 0.03703947507850103, 0.03847741848262842, 0.0391655232182444, 0.03925830586616996, 0.03888361072290536, 0.038146928081047804, 0.037135032243909905, 0.03591904510948041, 0.03455701478924311, 0.03309608488261517, 0.031574318318931205, 0.030022229776790255, 0.028464072317547107, 0.026918916788872593, 0.02540155656797083, 0.0039802452089361395, -0.012848192410913839, -0.025886447612677443, -0.035806602570033874, -0.04317075129651471, -0.048448409115863456, -0.0520312075883993, -0.054245295194093046, -0.05536179921342921, -0.061189694964042474, -0.06505839169213345, -0.06734801571907667, -0.06837438194281731, -0.06839931978828417, -0.06763937855851054, -0.06627316387924509, -0.06444751803219617, -0.06228272407189195, -0.05987688579448047, -0.0573096120922969, -0.054645114324571864, -0.024014580582630174, 0.00025737127310776486, 0.01927092476381631, 0.03394797180338571, 0.04506021125828852, 0.05325287509037935, 0.05906475843357839, 0.06294512562914178, 0.06526797598887413, 0.06634407839619882, 0.032129126397407504, 0.0049563961830045855, -0.016389263058286474, -0.032926297927588166, 0.0023558120514906022, 0.029971643949039617, 0.0034031744220470728, -0.017451360670861504, -0.03359150798671351, -0.04585411334259959, -0.05493901368305387, -0.061430727469073076, -0.06581676274338122, -0.06850306658799354, -0.06982705886980511, -0.07006862480149323, -0.06945938301234378, -0.06819049690389534, -0.06641925568612805, -0.06427461649059296, -0.06186186935460114, -0.05926656183376622, -0.056557798826446515, -0.053791015287075084, -0.09887355222588212, -0.1330678640471632, -0.15834183639663024, -0.17633891631264476, -0.1884296323002559, -0.19575506924438457, -0.1992635446935651, -0.21489823577547895, -0.2246986548764056, -0.229816377478258, -0.23599332393294503, -0.2381434292870921, -0.237114099529947, -0.23360548961161953, -0.22819440788516943, -0.22135445031732104, -0.2134729513645368, -0.2048652476110533, -0.10205447974021808, -0.020341718818741583, 0.0814029425165188, 0.16018975191005325, 0.2603766851738243, 0.33590346553519623, 0.39124890923102384, 0.4301520470641549, 0.45572969582727296, 0.4705756634242704, 0.550936741588032, 0.6076192188777298, 0.6451041316388597, 0.6671210389971378, 0.7183454417536552, 0.7502922479959011, 0.7667714580375957, 0.7605740133917607, 0.7470509554681968, 0.7279425658646232, 0.6671830860798877, 0.6119762789997623, 0.5434014155723332, 0.48348206199730726, 0.449374510769033, 0.39120620697742936, 0.34117455919793827, 0.3284013359040756, 0.3146513594099787, 0.30029281532588925, 0.285621103404452, 0.27884843903973433, 0.27036446053129737, 0.2606363923491273, 0.25004447121096973, 0.2388964478553106, 0.21387852131904594, 0.1918402196588005, 0.1723875306696101, 0.13922787370464107, 0.11166144304883119, 0.11312180144615525, 0.1732047397751444, 0.21830442376766257, 0.25115113431715486, 0.2740236154107123, 0.29600036139102315, 0.30984538617455826, 0.2948254439260438, 0.2796978487863129, 0.2646583044598998, 0.26188078905363454, 0.2598553192731714, 0.33308487634803896, 0.321648376889911, 0.309022647948197, 0.29560906945599186, 0.28173109121333084, 0.2676474206105155, 0.2591471382794026, 0.24953412917918172, 0.23915887556302096, 0.2283046583359578, 0.21719887950180805, 0.2044271282271808, 0.1920911165079957, 0.18023707750855067, 0.16889574122684792, 0.1580853411061156, 0.14781411205305517, 0.13489147832710557, 0.12322968291984182, 0.10630685537375939, 0.09183675566816873, 0.07945321025019325, 0.06884555261217429, 0.05975014503124498, 0.05194320011706566, 0.045234702533392124, 0.0314860539703119, 0.020355505335743374, 0.011403018452980973, 0.004259012850226895, -0.0013866782955318513, -0.07120724340066431, -0.24794748964085045, -0.38359358011803124, -0.48549757031960894, -0.5598041430379936, -0.6092488465291694, -0.6410445675376053, -0.6586503937688519, -0.6649381448757481, -0.6622868029238731, -0.6670210871162823, -0.6631289042229724, -0.6054569215661303, -0.5533725257914881, -0.5062594233949227, -0.4635781104244643, -0.4248553938758164, -0.38967542627929674, -0.35767202800532516, -0.32852210596156795, -0.30194000628668505, -0.2776726631649211, -0.25549542666593084, -0.23520847013064383, -0.21663369255877285, -0.27140691591347377, -0.31122745368809035, -0.26788197811335124, -0.2308690616019362, -0.1992393513824311, -0.17218770546820394, -0.14903114293746, -0.12919017636281183, -0.11217300680874587, -0.09756214169591715, -0.08500306342578767, -0.07419463385886615, -0.06488096814280198, -0.05684455234653285, -0.04990041401788403, -0.0438911841134626, -0.038682913571662425, -0.03416152880447498, -0.030229828160059924, -0.026804936451057415, -0.023816147374759566, -0.08900936223095357, -0.11673613327519661, -0.1371290606372071, -0.15154370104177417, -0.16111022898220995, -0.16676935794997405, -0.1693026429480824, -0.16935803554832773, -0.16747142820608474, -0.16408481073617054, -0.19067267669865373, -0.20933071781799129, -0.2215633059563089, -0.2286223045722835, -0.23154747665520858, -0.23120056046199977, -0.22829399580393783, -0.22341513180340655, -0.2170466186200457, -0.2311220385633561, -0.23951591984584297, -0.24336279640796477, -0.2436033658351704, -0.14449152289826372, -0.06519316705995948, -0.002321883516458456, 0.04696270482692455, 0.08504079877315007, 0.1139049373489911, 0.14599045973920965, 0.16946498058922543, 0.18592547435387985, 0.19670306377800273, 0.20290541373960025, 0.2054524923278649, 0.20510672777646732, 0.1438659523840471, 0.18518596081013072, 0.21544880546520062, 0.23670375434920743, 0.25065901339679897, 0.2587361079395265, 0.26211575627995387, 0.26177655476571715, 0.2585275899922692, 0.25303592140917885, 0.23468164065135966, 0.21762707150320182, 0.20178514899107824, 0.18707384048168763, 0.17341599090330817, 0.16073914589570393, 0.14897535968296438, 0.13806099316661857, 0.12793650665761902, 0.16401633623993916, 0.190414876952687, 0.13394176922675172, 0.08817005497735408, 0.07124725828649048, 0.057176722323148965, 0.04550121155615727, 0.03583519928508849, 0.027853734408495257, 0.021283028486280386, 0.006319848308066867, -0.005475462068687875, -0.01465440367931592, -0.02167888039785737, -0.02693533503034473, -0.030746684556888226, -0.03338239504569174, -0.035066984231562515, -0.03598719531186134, -0.03350602512905709, -0.031180253331953622, -0.029002736928717354, -0.026966190038095306, -0.025063297858409328, -0.02328680628903612, -0.021230731056178342, -0.01937790024916808, -0.01770542140893383, -0.016193303555084526, -0.014824056762975601, -0.01358234993995211, -0.027611413255925754, -0.03828818464870665, -0.03106014873537788, -0.025043195826256692, -0.020043666386612813, -0.01589823829131376, -0.012469219261760145, -0.009640566526229577, 0.04373960945206079, 0.04198630448402696, 0.01380936977136571, -0.008423947963862588, -0.025747214588747624, -0.03902615892917538, -0.04898514769811868, -0.05622953892508065, -0.06126455155104793, -0.06451119048534792, -0.06631968320611747, -0.06698081359184016, -0.036422088810383, -0.012065001431039946, 0.007155679580463925, 0.02213307148885235, 0.03361526661379344, 0.042228208473929385, 0.04849500670081852, 0.05285224170249592, 0.05566372506049788, 0.05723210974197457, 0.057808683384251935, 0.025692794546912978, 0.00023797799860858504, 0.024964398332571136, 0.07277040402632906, 0.10939595943851543, 0.13684451755986515, 0.1583857580531287, 0.17345783242188872, 0.1832897102615476, 0.1889039768281009, 0.2254518611542835, 0.25151699148214846, 0.26907209938595145, 0.31485946769365114, 0.34714461986983736, 0.36848319072160507, 0.3810022055972411, 0.38646864510837986, 0.38634726700334454, 0.3818493523398132, 0.37397378555397154, 0.3635416601741355, 0.35122541766658344, 0.33757337105619456, 0.3573323274605258, 0.36874082803417707, 0.3782712392752643], "in_signal": [0.0, -0.008136752136752535, -0.020928375581365233, -0.03591932414245673, -0.05142104937815621, -0.06631309451292967, -0.07989119740185063, -0.09175187195696517, -0.10170521846986806, -0.10970951107992248, -0.11582252605033044, -0.10995486131413121, -0.0966349219529789, -0.08143543424195002, -0.06566905647256657, -0.05022418950927781, -0.03567601365099775, -0.022371192972132227, -0.010492155443078872, -0.00010557620217130012, 0.017975107253944984, 0.039889517963478366, 0.06296712874231608, 0.08542052947534925, 0.09223061052990669, 0.0886685539517233, 0.07468124585978973, 0.05472261622705358, 0.0319428183700554, 0.008516117426262494, -0.02009029940262949, -0.05039787630431147, -0.08006806716604614, -0.10760090505234837, -0.1321055304151607, -0.15312646265496488, -0.17051292534947715, -0.1843213123920717, -0.19474306691352844, -0.1880120753057075, -0.16550853793406226, -0.1339215196201107, -0.09799176089012838, -0.061000210879214645, -0.02514327702126891, 0.008180128303848056, 0.0381500548886601, 0.0643600612001417, 0.08669276088705341, 0.10522693253876933, 0.12016883503901815, 0.14025784498268562, 0.16220018705912548, 0.1837842209456977, 0.20359332206292413, 0.23913505187683387, 0.2829272160018329, 0.3289500865534383, 0.37320878196675644, 0.4131909943270786, 0.4429878739963734, 0.46382912381627145, 0.4863205706088024, 0.5075588671349767, 0.5257415374264284, 0.5398575634587827, 0.5494542656542033, 0.5544629508210064, 0.5550696590247849, 0.5516203726700585, 0.5445524303834819, 0.5343457527372456, 0.5214889454254125, 0.521772723788125, 0.5176014854770331, 0.5096768737423129, 0.4986534848102323, 0.4969354422744021, 0.5000072568212343, 0.5047806137186851, 0.509219740015702, 0.512056055919635, 0.5146460716986485, 0.5157729559244578, 0.5147481536083887, 0.511255222518859, 0.5052331672808155, 0.4851433398771903, 0.4504399178180024, 0.40736954478277887, 0.3766577757740328, 0.35444362276234465, 0.3379122647266044, 0.32503920318882534, 0.3143930880877855, 0.30498430137270316, 0.29614915135098646, 0.29033350991006573, 0.28605357468669235, 0.2850208283984206, 0.28542787537142633, 0.28606547092813417, 0.28078231592481134, 0.2714251411953181, 0.2593863355892144, 0.24570663585725905, 0.2311555528167407, 0.22295042749077792, 0.21864480262409677, 0.2165106813371569, 0.21009106168597924, 0.20084306172739447, 0.21633365174666666, 0.24602480022000228, 0.28776434153610053, 0.3342116531996685, 0.38041312332270977, 0.42317150886501526, 0.46056587700324014, 0.49158818558521455, 0.5271975764214543, 0.5626137685209844, 0.5947699814993612, 0.6218416198035073, 0.6428899023555994, 0.6552010379381933, 0.6598971932975377, 0.6580702071686622, 0.650750540844998, 0.6388886858741121, 0.6233455365453248, 0.6005813979278647, 0.5739358273694078, 0.5449461394587023, 0.47342057556080347, 0.37790481564606615, 0.2714982380852042, 0.16322471623518026, 0.05988260545477943, -0.03508771276347761, -0.11975228058544204, -0.19324620749693294, -0.2562431936065047, -0.30877446440062795, -0.35128849210776714, -0.3844945927988568, -0.40924960553984246, -0.42647717877117464, -0.43711157313470794, -0.43934750178395954, -0.4352008619268984, -0.42627921469787156, -0.41386079628771355, -0.39895839098828884, -0.3745533088486366, -0.34701096733417425, -0.3181551592884856, -0.28926362504262937, -0.2612049499593156, -0.23454383805926518, -0.20483541359178487, -0.17430749600320108, -0.14446897784534596, -0.11629747229885093, -0.09038254936978156, -0.06703451167784061, -0.0463665054285155, -0.028356063361584645, -0.012890838968354287, -0.0020358577257620133, 0.007598734736703046, 0.01594603084382113, 0.023012551249450883, 0.028853417322343845, 0.03355411637870865, 0.037217285807218045, 0.03995329664809767, 0.04187369459419365, 0.04308677312508502, 0.04369472249696464, 0.04379192981351053, 0.04346410747008792, 0.0427880062661201, 0.04183153044055973, 0.04065411875769669, 0.03930729166557944, 0.03783529191000508, 0.036275766729970516, 0.02221601094181165, 0.0010077536264762807, -0.023571570937515704, -0.03599852503420439, -0.04007511936390429, -0.03861282885059643, -0.0336675218612276, -0.026721633693462483, -0.018825030927649873, -0.01070358558228755, -0.0028425572123890724, 0.004449637508395422, 0.010992887797060187, 0.018613181132404212, 0.026466652610181135, 0.03399426082316029, 0.040845534796730504, 0.046820645232915604, 0.05182665445418254, 0.05584470310417727, 0.058905603083734936, 0.05724280577102103, 0.052575985158130584, 0.04615111208116958, 0.038855940522319325, 0.015673819499788428, -0.016286412379710742, -0.05203606588897066, -0.08816819883203714, -0.12244500320022707, -0.15348299990628822, -0.18051409283746722, -0.2032052934191321, -0.22152367735598155, -0.23563608730940414, -0.2458354160966071, -0.25248712710851157, -0.25599109710938633, -0.2583504262323936, -0.2592798038169947, -0.25867324485156773, -0.25654621878664685, -0.25299297489459116, -0.2481554500501961, -0.24220095736415403, -0.2353064902461166, -0.2276479736344495, -0.21939318191779394, -0.21069734489901398, -0.2017006975063254, -0.19252741043204372, -0.18328547898132802, -0.17406725520209743, -0.16008429410407302, -0.14348303340144855, -0.12578391189311167, -0.1080378027180581, -0.11144770744604914, -0.12768502711910426, -0.1508201148384113, -0.1767220608604796, -0.20259761192845538, -0.2175444019733746, -0.22436189320496627, -0.21133500525662208, -0.1860712606543105, -0.15403796456563854, -0.11142689340397272, -0.06416565608445231, -0.016321050352065, 0.029418305082993076, 0.07137334755655744, 0.10859442902987146, 0.14064965619438982, 0.16746606896370125, 0.18921144464733836, 0.20620721284623228, 0.21886508488620826, 0.22875368607602475, 0.23993518527783458, 0.25079403442010867, 0.2603098036055387, 0.26789162525136145, 0.27325325522425814, 0.27631944712386486, 0.28664925764234456, 0.3003369262135259, 0.31217446979586105, 0.32495053794999473, 0.32709251870070916, 0.32171146329892775, 0.3111639528977286, 0.30360368730904047, 0.29762011629510554, 0.2922601191275094, 0.28690582594503056, 0.28118187239368525, 0.27488541162376295, 0.2679336658418173, 0.2603249470885607, 0.2506629132746223, 0.23964908965500487, 0.22781914445597923, 0.2155785694239834, 0.20323094357089322, 0.19100029885797432, 0.17904879794696074, 0.16749068796137218, 0.1564032978531628, 0.13994372459033794, 0.12066084897523079, 0.10034421186336166, 0.08021596000527853, 0.06107811219852603, 0.04869001596208292, 0.04107096332520757, 0.03674684912070634, 0.03463086220164316, 0.033930879477297386, 0.03407777966287812, 0.034670118746002704, 0.03543157869332785, 0.03617836759831117, 0.03679435525188293, 0.03721220634608742, 0.0373991506930795, 0.03734632700324558, 0.03706087062449255, 0.036560099457442666, 0.03586729654247717, 0.035008700897767975, 0.034011406673572435, 0.03290193980236737, 0.03170533519966842, 0.030444579473328903, 0.02515171262045035, 0.017551731614177512, 0.00886409576880652, -7.00438989615585e-05, -0.008690185378472189, -0.016641830125950444, -0.023719705618440216, -0.029824823533570785, -0.03493221866954247, -0.04018371392844247, -0.045158649481180674, -0.049596522728759876, -0.05335209457157136, -0.05636153961491393, -0.05861710740363325, -0.06014831869875562, -0.06100815856544373, -0.06126307166673338, -0.0609858344922828, -0.060250590012285624, -0.05912949487474287, -0.052106512016320335, -0.04163373535843472, -0.029452803333984513, -0.016772648306510467, -0.00440607639355067, 0.007125713903235334, 0.017513522809303947, 0.026599843373271516, 0.034333469896392035, 0.0407355915963534, 0.03901429855656422, 0.032202718081852294, 0.02248432185382454, 0.011402197897541998, 0.00959292072833172, 0.013668665372473299, 0.011615567182388055, 0.005802181611738143, -0.0020765563079521883, -0.010832067714881669, -0.01965345690851611, -0.028008911020627504, -0.03557048136517825, -0.04215699840974131, -0.047691010501754075, -0.052166533361701906, -0.05562510329183028, -0.05813818201424329, -0.05979439674862025, -0.06069044069701479, -0.06092472642853207, -0.0605930935095789, -0.05978603457295242, -0.05858703071577696, -0.06664433501779798, -0.07992904082367103, -0.09561159993826288, -0.11175706321313926, -0.1270915770305626, -0.140824275473327, -0.15251212931737462, -0.1649893506089955, -0.17693121146247753, -0.18750824466563362, -0.19720526051909593, -0.20539289427269516, -0.21173713532414554, -0.21611080618164033, -0.21852752652234617, -0.21909291128134115, -0.2179689192979803, -0.21534818496059488, -0.19268944391651954, -0.15821989889696397, -0.11029533061426743, -0.0561983141094033, 0.007116685747242217, 0.07287404170483303, 0.1365490152100712, 0.19526962158088795, 0.24736163643016498, 0.2920044418289861, 0.3437909017807953, 0.39655656520018223, 0.44626607848791777, 0.4904370705897618, 0.5360187448225405, 0.5788734454572126, 0.6164530479732893, 0.6452772410569836, 0.6656319839392263, 0.6780941003243057, 0.6759118974754221, 0.6631247737802902, 0.6391801021386988, 0.6080404941104205, 0.576307297442143, 0.5392870793492004, 0.49966457531894803, 0.4654119274359736, 0.4352598138307746, 0.4082664141297976, 0.38373735198472847, 0.3627595693957297, 0.3442805476228432, 0.32755171656810006, 0.312050267496674, 0.29741950356840136, 0.2807113071185303, 0.26293708962658435, 0.24482717783518954, 0.22370731700907986, 0.20129814221703016, 0.1836628740628552, 0.18157124720531304, 0.18891788251778296, 0.20136453287765738, 0.21589634938426838, 0.23191715178561934, 0.24750279866340713, 0.2569673277159345, 0.2615134319300102, 0.26214240643598813, 0.2620900829595174, 0.2616431302222482, 0.27593147944740637, 0.28507485893590734, 0.28986441673836527, 0.2910133472818906, 0.2891568960681786, 0.284855000976646, 0.2797134284371974, 0.2736775685855943, 0.2667738299810796, 0.2590799956520553, 0.25070377242200587, 0.24144844358304085, 0.23157697816803183, 0.22130899803613563, 0.2108263466742781, 0.2002781455606456, 0.18978533885912752, 0.17880656675272313, 0.1676911899861469, 0.1554143230636694, 0.14269880958456926, 0.13004968971769407, 0.11780886229659011, 0.1061971188435211, 0.09534633509823001, 0.08532400858526244, 0.07455641766227233, 0.06371623519696654, 0.053253591848169426, 0.04345467604858092, 0.034486405179758366, 0.013347675463673832, -0.038911357557231026, -0.10784780206939107, -0.18337775571943465, -0.25866303318314643, -0.3287801958523511, -0.39123307018940195, -0.44471653490529195, -0.4887608568993832, -0.5234660461042812, -0.5521770543066814, -0.5743674242899397, -0.5805853237451778, -0.5751427641544399, -0.5613660960025364, -0.5418084988869221, -0.518417877884701, -0.4926693875636201, -0.46566991565196114, -0.4382403537138825, -0.410980284228443, -0.38431876001573867, -0.35855409334577715, -0.33388496870275053, -0.310434713473955, -0.3026291539618588, -0.3043488139071051, -0.2970554467483544, -0.28381816971907076, -0.2669024060517428, -0.24795946593503504, -0.22817380133552007, -0.20837707634097843, -0.18913626243453194, -0.17082143828680899, -0.15365776331460473, -0.13776513742345703, -0.12318830356732602, -0.1099195533231674, -0.09791572546211073, -0.08711081719238112, -0.07742523646823739, -0.0687724949354849, -0.06106396158039991, -0.05421215655453141, -0.048132954718577044, -0.056308236221052355, -0.06839381563188121, -0.0821408646329464, -0.09602143191471195, -0.10903919132821155, -0.12058522465256405, -0.1303287083116677, -0.1381345737589997, -0.14400194464841673, -0.1480185178659675, -0.15654934963250475, -0.16710562326960204, -0.17799715980694342, -0.18812218876001144, -0.1968072463390509, -0.20368590916364068, -0.20860752649170014, -0.21156904755404143, -0.2126645617672423, -0.21635605712646508, -0.22098802967034067, -0.2254629830178655, -0.22909105958132647, -0.21217115224471395, -0.18277555520776306, -0.14668482086950216, -0.10795531573021681, -0.06935609282954344, -0.03270388679383654, 0.003034982512772698, 0.03632098212806325, 0.06624188057322658, 0.09233411721418182, 0.11444837651926551, 0.1326491996809854, 0.14714070530008178, 0.14648575471687486, 0.15422579593552604, 0.16647039784146098, 0.18051706914301027, 0.19454545799376802, 0.20738358798291973, 0.21833002164232657, 0.22701932826700472, 0.23332098061205764, 0.2372639687714819, 0.23674750314745746, 0.23292341681860634, 0.22669576325310073, 0.21877137869881813, 0.20970030113971616, 0.19990807009091371, 0.18972152800932385, 0.17938942104078281, 0.16909883816415008, 0.16808233777930792, 0.17254884561398373, 0.16482743033653735, 0.14949595526470072, 0.13384621586905868, 0.11851231715987674, 0.10391009603913286, 0.09029511668832399, 0.07780684023235825, 0.06650207788314268, 0.054465631968127516, 0.042477413160764435, 0.031051049792748368, 0.020505063754627222, 0.011016983997632832, 0.00266425028672862, -0.004545078779755452, -0.010649459870116866, -0.015717006958465764, -0.01927481059258403, -0.02165589914045795, -0.023125266698109832, -0.023893451366106926, -0.024127420664567405, -0.02395929778946115, -0.023413584442804593, -0.02260644760407729, -0.0216262423650486, -0.020539654603055787, -0.019396535035039752, -0.018233698016022225, -0.02010924106400293, -0.02374502978094368, -0.02520805357183052, -0.025175082022715758, -0.02414879889549517, -0.02249868677465889, -0.02049279327207914, -0.018322347922909227, -0.005909956447915225, 0.0036692957384732118, 0.005697310545051712, 0.002873058843268852, -0.002850995843134444, -0.010086028460342632, -0.01786585230789784, -0.025538589631334402, -0.03268378201527711, -0.03904926370929127, -0.04450334760865651, -0.048998840805293244, -0.046483490406311195, -0.03959979261125694, -0.030248698172912772, -0.01977234424055975, -0.009094822069689115, 0.0011697840390345847, 0.010634828571391372, 0.01907831119761228, 0.026395393970189404, 0.03256273712454644, 0.03761192637648754, 0.03522810001057263, 0.028230075608179823, 0.027576940153058088, 0.036615632927712284, 0.051171698229872914, 0.06830626209587137, 0.08632216128732284, 0.10374929551423603, 0.11965737846369837, 0.1335066981365789, 0.15189573074011983, 0.17181998288852557, 0.19127040618801075, 0.21598821848913885, 0.2422194987652786, 0.2674722371565439, 0.29017823084468336, 0.30943631369742264, 0.32481850435860704, 0.33622467395484834, 0.343774496274673, 0.3477279290545655, 0.34842742677696914, 0.34625661563281424, 0.34847175799835656, 0.3525255720055207, 0.35767470545946944], "in_sma_10": [74.71, 74.455, 74.37, 74.3275, 74.30199999999999, 74.28500000000001, 74.27285714285713, 74.26375, 74.25666666666667, 74.251, 74.2, 74.26400000000001, 74.328, 74.3775, 74.42699999999999, 74.4765, 74.526, 74.5755, 74.62499999999999, 74.6745, 74.7815, 74.82449999999999, 74.86749999999999, 74.92499999999998, 74.8955, 74.866, 74.812, 74.758, 74.70400000000001, 74.65, 74.501, 74.352, 74.203, 74.054, 73.99199999999999, 73.92999999999999, 73.89250000000001, 73.855, 73.8175, 73.868, 73.987, 74.10600000000001, 74.225, 74.344, 74.463, 74.58200000000001, 74.701, 74.82, 74.939, 74.97, 74.97, 75.023, 75.076, 75.129, 75.182, 75.35, 75.523, 75.696, 75.869, 76.042, 76.187, 76.279, 76.42999999999999, 76.58099999999999, 76.732, 76.768, 76.799, 76.83000000000001, 76.861, 76.89200000000001, 76.951, 77.01, 77.01, 77.10600000000001, 77.13, 77.154, 77.178, 77.276, 77.374, 77.47200000000001, 77.57000000000001, 77.668, 77.77900000000001, 77.79400000000001, 77.881, 77.968, 78.055, 77.995, 77.899, 77.803, 77.809, 77.815, 77.80799999999999, 77.801, 77.794, 77.78699999999999, 77.78, 77.864, 77.98400000000001, 78.12100000000001, 78.15599999999999, 78.191, 78.19228000000001, 78.19356, 78.19484, 78.19612000000001, 78.19739999999999, 78.2224, 78.2474, 78.2554, 78.2304, 78.20540000000001, 78.38012, 78.55484, 78.76256000000001, 78.97028, 79.17800000000001, 79.34400000000001, 79.51, 79.676, 79.946, 80.216, 80.32000000000001, 80.42399999999999, 80.49499999999999, 80.551, 80.607, 80.663, 80.71900000000001, 80.775, 80.76, 80.71799999999999, 80.68114, 80.64428000000001, 80.34828, 80.06728, 79.78628, 79.50528, 79.22927999999999, 78.95328, 78.67728, 78.42828, 78.16914, 77.91, 77.91, 77.91, 77.91, 77.91, 77.905, 77.917, 77.929, 77.941, 77.958, 77.975, 78.041, 78.09200000000001, 78.143, 78.194, 78.24499999999999, 78.27900000000001, 78.34299999999999, 78.40700000000001, 78.471, 78.535, 78.55000000000001, 78.58, 78.61, 78.64000000000001, 78.67, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.622, 78.54400000000001, 78.466, 78.46900000000001, 78.47200000000001, 78.475, 78.47800000000001, 78.481, 78.48400000000001, 78.487, 78.56800000000001, 78.649, 78.73, 78.742, 78.75399999999999, 78.76599999999999, 78.77799999999999, 78.78999999999999, 78.80199999999999, 78.814, 78.826, 78.814, 78.80199999999999, 78.77799999999999, 78.75399999999999, 78.63199999999999, 78.50999999999999, 78.38799999999999, 78.26599999999999, 78.14399999999999, 78.02199999999999, 77.92399999999999, 77.826, 77.72799999999998, 77.63, 77.63, 77.63, 77.63, 77.62, 77.61, 77.6, 77.59, 77.58000000000001, 77.57000000000001, 77.56, 77.55, 77.54, 77.53, 77.53, 77.53, 77.53, 77.53, 77.53, 77.5605, 77.591, 77.6215, 77.652, 77.554, 77.45599999999999, 77.358, 77.25999999999999, 77.16199999999999, 77.12100000000001, 77.0495, 77.065, 77.0805, 77.09599999999999, 77.28803, 77.48006000000001, 77.67209, 77.86412, 78.05615, 78.19117999999999, 78.32621, 78.37424, 78.42227, 78.4703, 78.4703, 78.47727, 78.50974, 78.54220999999998, 78.57468, 78.60715, 78.63962, 78.67209, 78.76406, 78.85603, 78.932, 79.0225, 79.026, 79.02950000000001, 79.03299999999999, 79.0765, 79.12, 79.1635, 79.14750000000001, 79.1315, 79.1315, 79.11000000000001, 79.15, 79.18093, 79.21186000000002, 79.20279000000001, 79.19372000000001, 79.18465, 79.17558, 79.16651, 79.15744, 79.14837, 79.10237000000001, 79.06544, 79.02851, 78.99158, 78.95465, 78.95072, 78.94679, 78.94286, 78.93893, 78.93499999999999, 78.96799999999999, 79.001, 79.034, 79.06699999999998, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.07499999999999, 79.05, 79.025, 78.99999999999999, 78.975, 78.95, 78.925, 78.89999999999999, 78.87499999999999, 78.84299999999999, 78.836, 78.829, 78.82199999999999, 78.815, 78.808, 78.801, 78.794, 78.787, 78.78, 78.78, 78.78, 78.815, 78.85, 78.885, 78.91999999999999, 78.955, 78.99, 79.025, 79.05999999999999, 79.095, 79.13, 79.087, 79.044, 79.001, 78.958, 78.975, 78.99199999999999, 78.949, 78.906, 78.863, 78.82000000000001, 78.82000000000001, 78.82000000000001, 78.82000000000001, 78.82, 78.76, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.64, 78.58, 78.52000000000001, 78.46000000000001, 78.4, 78.34, 78.28, 78.201, 78.12199999999999, 78.04299999999999, 78.018, 77.993, 77.96799999999999, 77.943, 77.91799999999999, 77.893, 77.868, 77.862, 77.9735, 78.085, 78.2495, 78.414, 78.62899999999999, 78.844, 79.059, 79.274, 79.489, 79.704, 79.89438, 80.08476, 80.22814, 80.37152, 80.51652, 80.66152, 80.80652, 80.93852, 81.07052, 81.20252, 81.19463999999999, 81.18675999999999, 81.15588, 81.125, 81.065, 80.97200000000001, 80.87899999999999, 80.837, 80.795, 80.75300000000001, 80.75800000000001, 80.773, 80.811, 80.849, 80.864, 80.912, 80.94300000000001, 80.936, 80.929, 80.902, 80.875, 80.8685, 80.9375, 81.00649999999999, 81.0755, 81.1445, 81.23949999999999, 81.3345, 81.4015, 81.4885, 81.5755, 81.64707000000001, 81.64707, 81.74457, 81.76057, 81.77657, 81.78357, 81.79057, 81.82557, 81.86757, 81.90957, 81.9365, 81.9595, 81.885, 81.89, 81.89500000000001, 81.9, 81.905, 81.91, 81.908, 81.902, 81.896, 81.882, 81.86800000000001, 81.85600000000001, 81.844, 81.83200000000001, 81.82000000000001, 81.808, 81.786, 81.768, 81.75000000000001, 81.74, 81.73, 81.638, 81.39200000000001, 81.146, 80.9, 80.654, 80.42099999999999, 80.188, 79.955, 79.72200000000001, 79.48899999999999, 79.32000000000001, 79.30499999999999, 79.349, 79.393, 79.43699999999998, 79.478, 79.519, 79.56, 79.601, 79.64200000000001, 79.701, 79.76, 79.76, 79.76, 79.76, 79.67, 79.58, 79.579, 79.578, 79.577, 79.576, 79.575, 79.574, 79.57300000000001, 79.57199999999999, 79.66099999999999, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.665, 79.608, 79.55100000000002, 79.494, 79.43700000000001, 79.38000000000001, 79.32300000000001, 79.266, 79.20900000000002, 79.15200000000002, 79.141, 79.102, 79.063, 79.02400000000002, 78.985, 78.946, 78.90700000000001, 78.86800000000001, 78.829, 78.763, 78.73600000000002, 78.709, 78.682, 78.776, 78.87, 78.96400000000001, 79.05799999999999, 79.152, 79.24600000000001, 79.3805, 79.515, 79.6495, 79.784, 79.7975, 79.81099999999999, 79.82449999999999, 79.76449999999998, 79.8185, 79.8725, 79.913, 79.95349999999999, 79.994, 80.0345, 80.07499999999999, 80.1155, 80.15599999999999, 80.256, 80.242, 80.228, 80.21399999999998, 80.2, 80.18599999999999, 80.172, 80.15799999999999, 80.144, 80.187, 80.244, 80.207, 80.17, 80.15799999999999, 80.146, 80.13399999999999, 80.122, 80.11, 80.098, 80.01700000000001, 79.936, 79.949, 79.962, 79.95, 79.93800000000002, 79.92600000000002, 79.914, 79.902, 79.89349999999999, 79.897, 79.9005, 79.904, 79.9075, 79.911, 79.915, 79.919, 79.923, 79.92699999999999, 79.92750000000001, 79.928, 79.90950000000001, 79.891, 79.8915, 79.89200000000001, 79.892, 79.89200000000001, 79.892, 79.89200000000001, 79.95599999999999, 79.96600000000001, 79.962, 79.958, 79.93500000000002, 79.912, 79.88900000000001, 79.866, 79.843, 79.82000000000001, 79.733, 79.7, 79.73800000000001, 79.776, 79.814, 79.852, 79.89, 79.92800000000001, 79.966, 80.00399999999999, 80.042, 80.08, 80.08, 80.03999999999999, 80.0, 80.016, 80.068, 80.11999999999999, 80.172, 80.226, 80.28, 80.334, 80.388, 80.525, 80.662, 80.743, 80.83200000000001, 80.921, 81.01, 81.09700000000001, 81.184, 81.27099999999999, 81.35799999999999, 81.402, 81.446, 81.49, 81.49, 81.53299999999999, 81.576, 81.62501], "in_sma_200": [74.71, 74.455, 74.37, 74.3275, 74.30199999999999, 74.28500000000001, 74.27285714285713, 74.26375, 74.25666666666667, 74.251, 74.24636363636364, 74.29583333333333, 74.33769230769231, 74.36321428571429, 74.38533333333334, 74.4046875, 74.42176470588235, 74.43694444444445, 74.45052631578947, 74.46275, 74.50119047619049, 74.53613636363637, 74.56804347826088, 74.59729166666666, 74.5894, 74.58211538461538, 74.5662962962963, 74.55160714285715, 74.53793103448275, 74.52516666666666, 74.50112903225806, 74.47859375, 74.45742424242424, 74.4375, 74.41871428571429, 74.40097222222222, 74.38418918918919, 74.36828947368421, 74.35320512820513, 74.360875, 74.37573170731707, 74.38988095238095, 74.40337209302325, 74.41625, 74.42855555555555, 74.44032608695652, 74.45159574468084, 74.46239583333333, 74.47275510204082, 74.4827, 74.49225490196079, 74.51163461538462, 74.53028301886792, 74.54824074074074, 74.56554545454544, 74.60276785714287, 74.63956140350876, 74.67508620689655, 74.70940677966101, 74.74258333333334, 74.77008196721312, 74.7966935483871, 74.8318253968254, 74.865859375, 74.89884615384615, 74.93083333333334, 74.96186567164179, 74.99198529411764, 75.02123188405797, 75.04964285714286, 75.07725352112675, 75.10409722222222, 75.13020547945206, 75.16858108108109, 75.19633333333334, 75.2233552631579, 75.24967532467532, 75.2848076923077, 75.31905063291138, 75.3524375, 75.385, 75.41676829268293, 75.4493373493976, 75.48113095238095, 75.51217647058823, 75.5425, 75.5721264367816, 75.59278409090909, 75.60893258426967, 75.62472222222223, 75.65137362637363, 75.67744565217392, 75.70295698924731, 75.72792553191489, 75.75236842105264, 75.77630208333333, 75.79974226804123, 75.82454081632653, 75.84883838383838, 75.87435, 75.89935643564357, 75.9238725490196, 75.94463883495146, 75.96500576923077, 75.98498476190476, 76.00458679245283, 76.02382242990655, 76.04656481481481, 76.06888990825688, 76.09080909090909, 76.10936036036036, 76.12758035714286, 76.16016814159292, 76.1921842105263, 76.22651304347826, 76.26025, 76.29341025641025, 76.32600847457628, 76.35805882352942, 76.389575, 76.42643801652893, 76.46269672131147, 76.49836585365854, 76.53345967741934, 76.567992, 76.60078571428572, 76.63306299212599, 76.6648359375, 76.69611627906977, 76.72691538461538, 76.75724427480917, 76.78506818181819, 76.81286015037594, 76.84023731343284, 76.84801333333333, 76.855675, 76.86322481751824, 76.8706652173913, 76.8783582733813, 76.88594142857143, 76.89341702127659, 76.90078732394366, 76.90770489510489, 76.91452638888889, 76.92125379310345, 76.92788904109588, 76.93443401360544, 76.94089054054054, 76.94726040268456, 76.95467866666667, 76.96199867549669, 76.96922236842106, 76.97635163398692, 76.98338831168832, 76.99349548387097, 77.00251153846153, 77.01141273885351, 77.02020126582279, 77.02887924528302, 77.03744875, 77.04777515527951, 77.05797407407407, 77.06804785276074, 77.0779987804878, 77.0878290909091, 77.09754096385542, 77.1071365269461, 77.11661785714286, 77.12598698224852, 77.13442235294117, 77.14357777777778, 77.15262674418605, 77.1615710982659, 77.17041264367816, 77.17915314285715, 77.18779431818182, 77.19633785310735, 77.20478539325843, 77.21313854748603, 77.22139888888888, 77.2295679558011, 77.23764725274725, 77.24563825136613, 77.25354239130435, 77.26136108108108, 77.26909569892473, 77.27674759358288, 77.28431808510639, 77.28768148148148, 77.29100947368421, 77.29430261780105, 77.30178020833334, 77.30918031088083, 77.31650412371134, 77.32375282051282, 77.33092755102041, 77.33802944162437, 77.3450595959596, 77.35201909547739, 77.358909, 77.37900900000001, 77.402259, 77.425509, 77.448759, 77.472009, 77.495259, 77.51850900000001, 77.541759, 77.565009, 77.587059, 77.609109, 77.627959, 77.646809, 77.66148400000002, 77.676159, 77.690834, 77.705509, 77.720184, 77.734859, 77.749534, 77.761334, 77.773134, 77.78493399999999, 77.796734, 77.812884, 77.82903400000001, 77.84590899999999, 77.862784, 77.879659, 77.896534, 77.915284, 77.934034, 77.95278400000001, 77.971534, 77.990284, 78.009034, 78.027784, 78.046534, 78.065284, 78.079634, 78.092434, 78.106759, 78.121084, 78.135409, 78.149734, 78.157634, 78.165534, 78.173434, 78.18133399999999, 78.189234, 78.199984, 78.208084, 78.220534, 78.232984, 78.245434, 78.2545355, 78.26338700000001, 78.2722385, 78.28109, 78.2899415, 78.300193, 78.31044449999999, 78.317746, 78.3250475, 78.33234900000001, 78.3396505, 78.3473005, 78.3562255, 78.3651505, 78.3740755, 78.3830005, 78.3919255, 78.4008505, 78.4079505, 78.4186505, 78.4285505, 78.4395255, 78.4437255, 78.4479255, 78.45212550000001, 78.4583255, 78.4645255, 78.47007550000001, 78.47562549999999, 78.4811755, 78.48672549999999, 78.4922755, 78.5014755, 78.512022, 78.52256849999999, 78.52801500000001, 78.53346149999999, 78.538908, 78.54435450000001, 78.549801, 78.55524750000001, 78.560694, 78.563394, 78.566094, 78.56794400000001, 78.56979399999999, 78.57164399999999, 78.57683, 78.58201600000001, 78.58720199999999, 78.592388, 78.597574, 78.600674, 78.603774, 78.606874, 78.611624, 78.616374, 78.612824, 78.609274, 78.604074, 78.598874, 78.59367400000001, 78.58847399999999, 78.583274, 78.578074, 78.569324, 78.560574, 78.551824, 78.541824, 78.531824, 78.52257399999999, 78.513324, 78.504074, 78.494824, 78.485574, 78.47632399999999, 78.468424, 78.459917, 78.45141, 78.45586, 78.46030999999999, 78.46476, 78.46921, 78.47341, 78.47761, 78.48181000000001, 78.48601, 78.49046, 78.49491, 78.50111, 78.50731, 78.51351, 78.51970999999999, 78.52591000000001, 78.53125999999999, 78.53661, 78.54196, 78.54731000000001, 78.55266, 78.55341, 78.55491, 78.55641, 78.55790999999999, 78.56241, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56461, 78.56161, 78.55861, 78.55561, 78.55261, 78.54961, 78.54661, 78.54266000000001, 78.53871, 78.53475999999999, 78.53441, 78.53406, 78.53370999999999, 78.52931, 78.52491, 78.52051, 78.51610999999998, 78.51171, 78.513185, 78.51466, 78.518485, 78.52231, 78.52866, 78.53441, 78.54016, 78.54591, 78.55166, 78.55741, 78.567804, 78.57819799999999, 78.588592, 78.60018600000001, 78.614386, 78.628586, 78.642786, 78.66123599999999, 78.679686, 78.698136, 78.714236, 78.730336, 78.745286, 78.760236, 78.77633599999999, 78.790786, 78.80523600000001, 78.821586, 78.837936, 78.85428599999999, 78.871136, 78.888486, 78.905836, 78.923186, 78.94053600000001, 78.957886, 78.97438600000001, 78.990886, 79.007386, 79.022886, 79.038386, 79.055411, 79.076211, 79.097011, 79.117811, 79.137086, 79.156811, 79.176536, 79.194861, 79.219611, 79.244361, 79.2698645, 79.2955645, 79.3261395, 79.3497895, 79.3734395, 79.3927395, 79.41203949999999, 79.43133949999999, 79.448588, 79.4658365, 79.483085, 79.5003335, 79.517582, 79.5347305, 79.551879, 79.5690275, 79.58617600000001, 79.6033245, 79.62047299999999, 79.637073, 79.652398, 79.667323, 79.682248, 79.697173, 79.712098, 79.727023, 79.738973, 79.750923, 79.763173, 79.774348, 79.78859800000001, 79.802848, 79.817098, 79.825248, 79.825698, 79.82614799999999, 79.82659799999999, 79.827048, 79.827648, 79.82824799999999, 79.828848, 79.8299015, 79.830955, 79.8311085, 79.83126200000001, 79.83436549999999, 79.837469, 79.8405725, 79.843676, 79.8467795, 79.8517295, 79.8566795, 79.86162949999999, 79.8665795, 79.8715295, 79.87482949999999, 79.8781295, 79.88142950000001, 79.8802295, 79.8790295, 79.8822795, 79.88552949999999, 79.8887795, 79.89202949999999, 79.8952795, 79.8985295, 79.90177949999999, 79.9050295, 79.90827949999999, 79.9115295, 79.9147795, 79.91802949999999, 79.9212795, 79.9245295, 79.9277795, 79.9310295, 79.93552949999999, 79.9400295, 79.9445295, 79.94477950000001, 79.9464295, 79.94807949999999, 79.9497295, 79.9513795, 79.9530295, 79.9550295, 79.9570295, 79.9590295, 79.9610295, 79.96107950000001, 79.9611295, 79.96117950000001, 79.9612295, 79.9612795, 79.9613295, 79.9613795, 79.9614295, 79.95972950000001, 79.9566795, 79.95362949999999, 79.9505795, 79.9475295, 79.9505295, 79.9535295, 79.9565295, 79.9595295, 79.9625295, 79.96767949999999, 79.9735045, 79.9793295, 79.98515450000001, 79.9879795, 79.99080450000001, 79.9966295, 80.0024545, 80.0046045, 80.01245449999999, 80.02030450000001, 80.0281545, 80.0360045, 80.0438545, 80.0517045, 80.0595545, 80.06740450000001, 80.0752545, 80.0824045, 80.08955449999999, 80.0967045, 80.1038545, 80.11100449999999, 80.1181545, 80.1283045, 80.1384545, 80.1486045, 80.16160450000001, 80.1746045, 80.18290449999999, 80.1912045, 80.20170449999999, 80.2122045, 80.2227045, 80.2335045, 80.2443045, 80.2551045, 80.2653045, 80.2755045, 80.28570450000001, 80.2959045, 80.3061045, 80.31042950000001, 80.31475449999999, 80.31672950000001, 80.3187045, 80.3183295, 80.3179545, 80.31757950000001, 80.3172045, 80.3168295, 80.3164545, 80.31146050000001, 80.3064665, 80.3014725, 80.29647849999999, 80.2888785, 80.2812785, 80.2727285, 80.26482850000001, 80.2578785, 80.2509285, 80.2463285, 80.24172850000001, 80.23827849999999, 80.2348285, 80.2334285, 80.2309785, 80.2268785, 80.2208785, 80.2148785, 80.2088785, 80.2028785, 80.1963785, 80.18987849999999, 80.1833785, 80.17687849999999, 80.1703785, 80.1666285, 80.16287849999999, 80.1591285, 80.1563785, 80.1536285, 80.1493535, 80.14130349999999, 80.1332535, 80.1252035, 80.1171535, 80.1086535, 80.0981535, 80.0890535, 80.0827535, 80.0782535, 80.07300000000001, 80.06755, 80.057325, 80.051175, 80.045025, 80.038875, 80.034875, 80.03087500000001, 80.026525, 80.024375, 80.02222499999999, 80.02007499999999, 80.017925, 80.01587500000001, 80.01382500000001, 80.011775, 80.009725, 80.007675, 80.005625, 80.00377499999999, 80.004075, 80.004775, 80.0057755], "in_sma_50": [74.71, 74.455, 74.37, 74.3275, 74.30199999999999, 74.28500000000001, 74.27285714285713, 74.26375, 74.25666666666667, 74.251, 74.24636363636364, 74.29583333333333, 74.33769230769231, 74.36321428571429, 74.38533333333334, 74.4046875, 74.42176470588235, 74.43694444444445, 74.45052631578947, 74.46275, 74.50119047619049, 74.53613636363637, 74.56804347826088, 74.59729166666666, 74.5894, 74.58211538461538, 74.5662962962963, 74.55160714285715, 74.53793103448275, 74.52516666666666, 74.50112903225806, 74.47859375, 74.45742424242424, 74.4375, 74.41871428571429, 74.40097222222222, 74.38418918918919, 74.36828947368421, 74.35320512820513, 74.360875, 74.37573170731707, 74.38988095238095, 74.40337209302325, 74.41625, 74.42855555555555, 74.44032608695652, 74.45159574468084, 74.46239583333333, 74.47275510204082, 74.4827, 74.4879, 74.5139, 74.5399, 74.5659, 74.5919, 74.6409, 74.6909, 74.7409, 74.79090000000001, 74.84089999999999, 74.8853, 74.9169, 74.9603, 75.00659999999999, 75.0529, 75.0992, 75.1455, 75.1918, 75.2381, 75.28439999999999, 75.3192, 75.354, 75.3888, 75.44279999999999, 75.4998, 75.55680000000001, 75.6187, 75.6954, 75.7721, 75.8488, 75.933, 76.0172, 76.104, 76.1908, 76.27759999999999, 76.3644, 76.4512, 76.5234, 76.58840000000001, 76.6358, 76.6974, 76.759, 76.8206, 76.8822, 76.9438, 77.0054, 77.067, 77.1322, 77.1974, 77.266, 77.3346, 77.3926, 77.443856, 77.495112, 77.546368, 77.574624, 77.60188, 77.63748, 77.67308, 77.70868, 77.74328, 77.77788000000001, 77.83388, 77.88988, 77.95248, 78.01508, 78.07768, 78.14028, 78.20288, 78.26548000000001, 78.34228, 78.41908000000001, 78.49588, 78.55348, 78.62548000000001, 78.69448, 78.76348, 78.81768, 78.87188, 78.92608, 78.98028000000001, 79.02908, 79.076308, 79.123536, 79.118936, 79.114336, 79.109736, 79.119736, 79.137936, 79.156136, 79.153936, 79.151736, 79.14853600000001, 79.145336, 79.142136, 79.138936, 79.13573600000001, 79.12893600000001, 79.122136, 79.11533600000001, 79.108536, 79.101736, 79.10168, 79.101624, 79.111368, 79.118112, 79.124856, 79.123256, 79.121656, 79.120056, 79.131056, 79.142056, 79.119856, 79.097656, 79.06885600000001, 79.040056, 79.01125599999999, 78.982456, 78.953656, 78.922056, 78.879056, 78.836056, 78.793056, 78.750056, 78.707056, 78.667056, 78.627056, 78.587056, 78.547056, 78.50705599999999, 78.467056, 78.432456, 78.396828, 78.3612, 78.37740000000001, 78.3936, 78.40979999999999, 78.426, 78.4256, 78.42519999999999, 78.42479999999999, 78.4406, 78.45739999999999, 78.4742, 78.491, 78.5078, 78.5246, 78.54140000000001, 78.5582, 78.5716, 78.585, 78.60079999999999, 78.6166, 78.6324, 78.6384, 78.6474, 78.6564, 78.6654, 78.67439999999999, 78.6786, 78.6768, 78.67500000000001, 78.6732, 78.65180000000001, 78.6304, 78.60900000000001, 78.5876, 78.5662, 78.54480000000001, 78.5262, 78.50479999999999, 78.4834, 78.462, 78.4406, 78.4192, 78.3978, 78.37440000000001, 78.351, 78.3276, 78.3042, 78.2808, 78.2574, 78.234, 78.2106, 78.18719999999999, 78.1638, 78.1404, 78.117, 78.10919999999999, 78.1014, 78.09360000000001, 78.0757, 78.0578, 78.0399, 78.02199999999999, 77.97840000000001, 77.9348, 77.8912, 77.8476, 77.804, 77.7718, 77.7372, 77.72, 77.7028, 77.6856, 77.678006, 77.670412, 77.662818, 77.655224, 77.65243000000001, 77.649636, 77.64684199999999, 77.644048, 77.660854, 77.67766, 77.69446599999999, 77.712666, 77.735966, 77.759266, 77.782566, 77.80586600000001, 77.829166, 77.85246599999999, 77.887666, 77.922866, 77.954866, 77.99316599999999, 78.019166, 78.045166, 78.071166, 78.105166, 78.139166, 78.173166, 78.207166, 78.241166, 78.275166, 78.309166, 78.343166, 78.375352, 78.40753799999999, 78.439724, 78.46581, 78.49189600000001, 78.517982, 78.544068, 78.595854, 78.64764, 78.69203999999999, 78.73643999999999, 78.78084, 78.81384, 78.84683999999999, 78.86904, 78.89124, 78.91344, 78.926034, 78.938628, 78.951222, 78.96381600000001, 78.97641, 78.989004, 79.001598, 79.014192, 79.026786, 79.03938, 79.051974, 79.063174, 79.069274, 79.075374, 79.081474, 79.08757399999999, 79.09367400000001, 79.099774, 79.088974, 79.078174, 79.070574, 79.058674, 79.059074, 79.059474, 79.059874, 79.052274, 79.044674, 79.035674, 79.026674, 79.017674, 79.00867399999998, 78.999674, 78.99067399999998, 78.983488, 78.976302, 78.969116, 78.96193, 78.95474399999999, 78.947558, 78.947372, 78.94718599999999, 78.947, 78.9542, 78.9614, 78.9686, 78.97579999999999, 78.983, 78.9836, 78.98419999999999, 78.9762, 78.9682, 78.9602, 78.95219999999999, 78.9562, 78.9602, 78.95219999999999, 78.9442, 78.9362, 78.9282, 78.9202, 78.9122, 78.9042, 78.8962, 78.8882, 78.8802, 78.8722, 78.8642, 78.8562, 78.8532, 78.8502, 78.8472, 78.8442, 78.8412, 78.82620000000001, 78.8112, 78.7962, 78.7812, 78.76759999999999, 78.754, 78.7404, 78.723, 78.70559999999999, 78.68820000000001, 78.6696, 78.651, 78.6324, 78.6138, 78.5952, 78.5766, 78.55099999999999, 78.5254, 78.5233, 78.5212, 78.5285, 78.5358, 78.5532, 78.5706, 78.588, 78.6054, 78.6314, 78.6574, 78.701976, 78.74655200000001, 78.779128, 78.811704, 78.86670399999998, 78.921704, 78.976704, 79.029104, 79.08150400000001, 79.13390399999999, 79.176904, 79.219904, 79.258304, 79.296704, 79.339704, 79.376104, 79.412504, 79.456504, 79.500504, 79.544504, 79.588504, 79.63450399999999, 79.69250399999999, 79.750504, 79.808504, 79.866504, 79.921104, 79.975704, 80.030304, 80.084704, 80.139104, 80.199604, 80.276404, 80.35320399999999, 80.430004, 80.506804, 80.585404, 80.66400399999999, 80.737004, 80.81000399999999, 80.859504, 80.912018, 80.955918, 81.019318, 81.056318, 81.093318, 81.130318, 81.16731800000001, 81.204318, 81.24271800000001, 81.262542, 81.282366, 81.30219, 81.322014, 81.33101400000001, 81.340014, 81.349014, 81.360614, 81.372214, 81.383814, 81.404014, 81.42421399999999, 81.447414, 81.470614, 81.489214, 81.514414, 81.539614, 81.557214, 81.574814, 81.590414, 81.606014, 81.619614, 81.63321400000001, 81.646814, 81.644014, 81.610414, 81.580214, 81.550014, 81.519814, 81.494214, 81.468614, 81.436914, 81.390114, 81.343314, 81.292914, 81.242514, 81.202114, 81.161714, 81.126914, 81.092114, 81.057314, 81.0195, 80.9809, 80.9228, 80.881, 80.8392, 80.79740000000001, 80.7556, 80.7138, 80.6526, 80.5914, 80.548, 80.5046, 80.4612, 80.4182, 80.37519999999999, 80.3322, 80.2892, 80.2462, 80.2032, 80.161, 80.11880000000001, 80.0782, 80.0376, 79.997, 79.95639999999999, 79.9158, 79.87519999999999, 79.8346, 79.79599999999999, 79.7404, 79.69040000000001, 79.6404, 79.5904, 79.55680000000001, 79.554, 79.5512, 79.5484, 79.54560000000001, 79.54220000000001, 79.531, 79.5198, 79.5086, 79.49740000000001, 79.4898, 79.4822, 79.4628, 79.4434, 79.42399999999999, 79.39920000000001, 79.3744, 79.3496, 79.3248, 79.3242, 79.3236, 79.32300000000001, 79.3224, 79.3218, 79.3212, 79.3413, 79.3614, 79.36370000000001, 79.366, 79.3683, 79.37060000000001, 79.37290000000002, 79.3605, 79.3709, 79.3813, 79.3917, 79.4021, 79.4125, 79.42290000000001, 79.4333, 79.4437, 79.45410000000001, 79.46170000000001, 79.4693, 79.4769, 79.48450000000001, 79.5091, 79.5281, 79.5471, 79.5661, 79.5851, 79.6155, 79.6459, 79.6575, 79.6691, 79.6857, 79.7101, 79.7345, 79.7589, 79.7833, 79.8077, 79.8297, 79.8517, 79.8737, 79.8957, 79.9231, 79.9505, 79.9779, 80.0053, 80.0085, 80.01240000000001, 80.0163, 80.0202, 80.0241, 80.028, 80.0292, 80.0305, 80.03179999999999, 80.0331, 80.03439999999999, 80.03569999999999, 80.03699999999999, 80.0492, 80.0386, 80.0318, 80.025, 80.01820000000001, 80.01140000000001, 80.0046, 79.9978, 80.0038, 79.999, 79.99040000000001, 79.9818, 79.97319999999999, 79.9646, 79.956, 79.9474, 79.9388, 79.9302, 79.92160000000001, 79.9016, 79.8892, 79.8956, 79.902, 79.9034, 79.90480000000001, 79.9062, 79.9076, 79.90899999999999, 79.91040000000001, 79.9142, 79.918, 79.9138, 79.9096, 79.9166, 79.9308, 79.94500000000001, 79.9592, 79.9738, 79.98769999999999, 80.0016, 80.0155, 80.038, 80.0605, 80.083, 80.1142, 80.1454, 80.1766, 80.20779999999999, 80.239, 80.27019999999999, 80.3052, 80.3402, 80.37140000000001, 80.4026, 80.4338, 80.4736, 80.51339999999999, 80.554402], "in_upper_bb": [NaN, 75.17624891681027, 74.95889727457342, 74.83749999999999, 74.75815786740995, 74.70141325627314, 74.65838090532654, 74.62437445840514, 74.59666666666668, 74.57355232133717, 74.55390520783295, 74.74688933335054, 74.86457963569542, 74.90426180449838, 74.93413028598349, 74.95702156256237, 74.97478980902495, 74.98870247846351, 74.99965587687119, 75.00830114575223, 75.13777782011286, 75.26302289437221, 75.36620350508257, 75.45143994455591, 75.44246952572142, 75.4324739106237, 75.4363303001144, 75.44011091526734, 75.4438175151847, 75.44745178432377, 75.49773532110197, 75.52076372220748, 75.52617978666765, 75.5324961901328, 75.52823811597185, 75.5145850192722, 75.4923306758157, 75.4619998918217, 75.42391390210402, 75.41951531203756, 75.3562457131029, 75.28989138290201, 75.21998001445041, 75.14589298011414, 75.23240114727244, 75.31250665676532, 75.39874472250143, 75.47705900981128, 75.54821299986479, 75.61275391980618, 75.65667477034336, 75.77854890216253, 75.87420404058632, 75.9442691483845, 75.98769481090862, 76.28709045867416, 76.52352549056906, 76.6932788102518, 76.79975898990286, 76.96935447373129, 77.07337932975413, 77.16217799989553, 77.3439229363717, 77.49536581285999, 77.61921285608888, 77.71655558770003, 77.78716630210597, 77.82943880388464, 77.83993443208405, 77.8121840022836, 77.7334723223303, 77.70862256911734, 77.64774769709942, 77.74466357531429, 77.59027871272488, 77.62104465558623, 77.64858851081108, 77.83519932847912, 77.98521023540755, 78.10880776409047, 78.18149431394295, 78.22533841701299, 78.3316507770614, 78.42209486216728, 78.49834757933375, 78.56129258877455, 78.61122873847964, 78.59535689722858, 78.59365092578768, 78.59193287100904, 78.61280014507425, 78.61971050108156, 78.61035597519387, 78.61876667250522, 78.62366658205259, 78.61788041431019, 78.5992585619862, 78.62494306210571, 78.64950758247458, 78.69906673267789, 78.74520640001968, 78.78826160575512, 78.78402283872114, 78.77973762784181, 78.77540571885282, 78.77102684720657, 78.76660073781565, 78.79684299799074, 78.72388788648128, 78.54533314633335, 78.54494584125693, 78.54417061025083, 79.07954208457471, 79.41047941771434, 79.76796297999219, 80.05240489775197, 80.28862692886912, 80.49331691813266, 80.67013255818513, 80.82689313175274, 81.1083424858552, 81.34881670204838, 81.53594945104958, 81.68512838788554, 81.79686923451997, 81.84695529372753, 81.85677969923876, 81.88066779947019, 81.87102138285316, 81.82024762893673, 81.62393997539301, 81.20190708327792, 81.16728850952765, 81.1167622262545, 81.73516367622338, 82.04253588383744, 82.24050868091896, 82.37402168519901, 82.45603728478233, 82.50500640998132, 82.44991396255402, 82.36012111443364, 82.24084825073592, 82.08867115534451, 81.90344120658182, 81.7121288974099, 81.48855714120668, 81.22954005762138, 80.92974945513066, 80.58106664454975, 80.1689777392077, 79.76018691109203, 79.20958580424443, 78.0871411166669, 78.28119850988587, 78.35752710829114, 78.42057586766099, 78.47390545211621, 78.52068102825503, 78.56146975146756, 78.66492741517659, 78.75068380463249, 78.82024356220846, 78.87747384218908, 78.92336103055, 78.95819983251208, 78.98168026892311, 78.99279601651166, 78.9895021764886, 78.98184167186635, 78.98077188815468, 78.96703975342366, 78.93581601817047, 78.8748343178213, 78.88361547196365, 78.8800116127659, 78.87067275965829, 78.85341229504515, 78.82303720030662, 78.75560990336282, 78.75560990336282, 78.75560990336282, 78.75560990336281, 78.75560990336281, 78.75560990336282, 78.75560990336282, 78.75560990336282, 78.75560990336282, 79.00514249619019, 79.10215786877491, 79.15450217570995, 79.15745081078401, 79.16037929884916, 79.16328778985532, 79.16617643019968, 79.16904536282058, 79.17189472728758, 79.1747246598883, 79.17753529371203, 79.18032675873039, 79.1830991818749, 79.19987627635516, 79.21611821307806, 79.23184794985227, 79.24708591360177, 79.26185033075843, 79.27615750098353, 79.29002202546253, 79.240985293918, 79.13819528228223, 78.92366720447656, 78.93192409585593, 78.93826525502537, 79.23478864646731, 79.36143402410707, 79.4356876637811, 79.4792908213038, 79.5011525274991, 79.50591642833164, 79.49630512378168, 79.47400725950506, 79.42259912160635, 79.35774981517396, 79.27932417942489, 79.18668682883047, 79.07857738825804, 78.95545090849113, 78.80943540766795, 78.63388069097422, 78.49664714204553, 78.32947216093002, 78.11084526914418, 77.69287209698228, 77.69052493798648, 77.68708355710332, 77.68259783520506, 77.67708355710334, 77.67052493798649, 77.6628720969823, 77.65403246919256, 77.64385233165987, 77.71615865134883, 77.76724819013577, 77.80908064936693, 77.84520082790966, 78.07107466391739, 78.18361681050106, 78.25255686907329, 78.29519880845073, 78.31900186617406, 78.29945504057011, 78.2780905729464, 78.34426975283415, 78.40657966115869, 78.46543845210626, 78.61677148687097, 78.75248135221611, 78.87562685923652, 78.9882215386467, 79.09166614124716, 79.18697283975357, 79.26017207057463, 79.3296705276149, 79.39572300120592, 79.45854107453484, 79.475218095377, 79.47054472885479, 79.46322900775995, 79.40094651469576, 79.2535032626522, 79.17250349679885, 78.98989575235923, 78.99173969111921, 79.13839477203688, 79.24085489049365, 79.32361444836097, 79.4446721382469, 79.45070387545823, 79.45448880104088, 79.45588013889981, 79.50053168138778, 79.53592145362553, 79.56193751929023, 79.5780392135451, 79.58312318534338, 79.57519200290923, 79.56392750073368, 79.57364010932909, 79.57113244592874, 79.56494122661908, 79.55444335291219, 79.53870228433343, 79.51620619598025, 79.48839052369824, 79.45768866689903, 79.45079947587392, 79.40092989798092, 79.41275723779249, 79.42372820137786, 79.43395720214961, 79.44287787418583, 79.44310151473172, 79.42955593526446, 79.41536851636243, 79.40049645623425, 79.3848886884104, 79.36848370691573, 79.35120656005681, 79.34699650510765, 79.34271807696976, 79.33836974034934, 79.33394986509482, 79.3294567186858, 79.32488845790178, 79.32024311955924, 79.3155186101873, 79.31071269449019, 79.30485828494989, 79.2922893820308, 79.27014371371209, 79.23108048651395, 79.1, 79.1, 79.19930339887364, 79.22889675281176, 79.2456737742654, 79.25519567041623, 79.25963082915891, 79.2600811729901, 79.25718024246409, 79.25131234497432, 79.2427088927663, 79.2369311289396, 79.22683005730958, 79.21268588235009, 79.19458165404082, 79.17242302754936, 79.14591573933356, 79.11448689679915, 79.07709208576841, 79.03170761212748, 78.97358937422933, 78.88295848997163, 78.87836745658981, 78.98194735976031, 79.04710236977799, 79.09878652865795, 79.14252241712596, 79.18066187491308, 79.21446419629835, 79.24469097854382, 79.27183728296447, 79.2947924498733, 79.31409242322931, 79.31994729333982, 79.3253676852782, 79.33038529711474, 79.33502764390438, 79.38464897611877, 79.42652267449543, 79.43204760242102, 79.43722461403985, 79.44207439438658, 79.44661536513479, 79.43447598145485, 79.41817086015388, 79.39783323733369, 79.37349213778815, 79.34507611683165, 79.31240393606669, 79.27515916634424, 79.23283962737595, 79.1846598873107, 79.12935220675, 79.12935220675, 79.12935220675, 79.12935220675, 79.12935220675, 79.08933141071316, 79.00935220674991, 79.04961705823835, 79.07246960900025, 79.08311398998259, 79.08419481517738, 79.07723258191493, 79.08280488981465, 79.07555842086013, 79.05730417643836, 79.03416590059904, 78.99992834258194, 78.95497856951877, 78.89920375254468, 78.83196359485422, 78.75192029190727, 78.65660395503303, 78.54128943021306, 78.65806894164066, 78.7588881015554, 79.07885302974924, 79.32715521964288, 79.67755803091485, 79.96353218203666, 80.20669703545047, 80.41745775650118, 80.60167473273515, 80.75681383433972, 81.08078056564877, 81.3498417908708, 81.56799010167265, 81.74232521881669, 81.97566602168544, 82.15163804512191, 82.26994469454613, 82.30343780743236, 82.26451583056128, 82.12581148346524, 82.08270648036596, 82.00124523921939, 81.94792199473771, 81.87228633496014, 81.85853192597224, 81.8272460537592, 81.78950949813046, 81.74739534594602, 81.68413115476326, 81.58857229919006, 81.58775377177166, 81.59097782006155, 81.59411430685465, 81.59716304982209, 81.53465141109946, 81.46505177362712, 81.37774234975238, 81.31251087211201, 81.23625575268898, 81.147228503248, 81.14789418411144, 81.1561095870574, 81.3752518909511, 81.53226350600886, 81.66188989306983, 81.75713721963493, 81.85227337608457, 81.9496046039978, 81.98728518300925, 82.02031443129569, 82.048743680671, 82.09510822445418, 82.14165939088694, 82.41041406900928, 82.45778145345561, 82.4978199951473, 82.51813421104879, 82.52618463773956, 82.52023016324532, 82.46588099957887, 82.36243243897029, 82.28514421908123, 82.29737633302277, 82.3084807438276, 82.31673374241457, 82.32402656348636, 82.33008942737014, 82.33584180547273, 82.32781231394858, 82.31402717615887, 82.29156000000829, 82.28381488864993, 82.27873081395195, 81.962895662658, 81.96904823349597, 81.97382237485093, 81.97752530984776, 81.98035361124721, 81.98244186784329, 81.99050499716151, 81.99227950313077, 81.98933510880404, 81.98242130310348, 81.97188876862188, 82.1964253640979, 82.7872120603659, 83.03560783312173, 83.1701933598375, 83.2363601855238, 83.2491175653741, 83.22837634279476, 83.17458504309558, 83.10251428416525, 83.00361097663014, 82.88895217248893, 82.74444635736452, 82.5581515371894, 82.34917086678159, 82.11395454640082, 81.8715874069615, 81.5949727584493, 81.27190625850182, 80.87662009369662, 80.3283885550121, 79.98425210039811, 80.00985565467758, 80.03117599058484, 80.04819459343277, 80.06077241911422, 80.13345085857287, 80.1876379161279, 80.20638303478742, 80.22247044081648, 80.23585033075916, 80.23201850057629, 80.21988716399584, 80.21905262907003, 80.21821598337894, 80.21737722305629, 80.21653634420207, 80.21569334288216, 80.21484821512814, 80.21400095693697, 80.21315156427072, 80.21230003305641, 80.21144635918562, 80.21059053851425, 80.20973256686229, 80.20887244001347, 80.10352009999492, 80.08763155617493, 80.12540788523499, 80.14771222832908, 80.15895437422559, 80.16146126628493, 80.15660797830996, 80.1452528234021, 80.12793548051394, 80.10497581887716, 80.07652378052322, 80.07734490628435, 80.06125774332044, 80.0305031735282, 79.98612555927261, 79.92833131154751, 79.85655225963316, 79.76926535740088, 79.66341384430982, 79.53276423017833, 79.39103504077431, 79.41392889224277, 79.40152525402625, 79.37933226748962, 79.52336945199814, 79.644390214013, 79.75055343199445, 79.84592951438783, 79.932901602784, 80.01300796484391, 80.11413226648092, 80.21644309755618, 80.30593715594372, 80.38380932619755, 80.4507823516937, 80.50722686561484, 80.553216304401, 80.54254118128013, 80.63883696886575, 80.71492831528546, 80.73409962662718, 80.7163866342933, 80.64781406658634, 80.48864419360122, 80.53060834486033, 80.56714328963236, 80.59850440487715, 80.60869953179453, 80.6158623650548, 80.61978790133092, 80.62719177841478, 80.63320754555022, 80.63778020947687, 80.64083989456334, 80.64229864066589, 80.64204591571955, 80.72720817786599, 80.58660847160702, 80.62578609035889, 80.64986583370194, 80.64319510979539, 80.63489996638572, 80.6250297104258, 80.6136160373536, 80.60067468664764, 80.58620623609863, 80.57259201236855, 80.56973676992791, 80.56546821758728, 80.55985273747912, 80.55294203861229, 80.54477545474555, 80.53538156507301, 80.52477930419244, 80.51297866663296, 80.50045705416727, 80.33784946604844, 80.06897718470954, 80.0575323383144, 80.03985521044687, 80.02948963263063, 80.0181572562949, 80.00537593771755, 79.99061832382627, 79.97280049200783, 79.9487374850519, 79.95040570016764, 79.9907781716801, 80.01066034269051, 80.01351292632138, 80.01621245515794, 80.0187617159244, 80.02116284942356, 80.02341739345414, 80.02552631280489, 80.2593607349371, 80.26690788147762, 80.27420274878159, 80.2790330509423, 80.28172159427751, 80.2825038211302, 80.28120651254787, 80.27825720505636, 80.27376022254342, 80.26779453231202, 80.26041876737246, 80.25167460043883, 80.28022637859863, 80.30571103065802, 80.32277036015047, 80.33911221701824, 80.35477750632786, 80.369801282392, 80.38421373042456, 80.3980409339486, 80.2728569773599, 80.27987177379231, 80.2969175170058, 80.29828194936474, 80.29962141936896, 80.34070175287228, 80.46760273390439, 80.56714483868424, 80.6471240078226, 80.7154734973772, 80.76852821030428, 80.80682804553493, 80.85788932891703, 80.99980122865588, 81.11839811370953, 81.21953696660489, 81.4120154282599, 81.57094301431124, 81.7043429981719, 81.8163939345236, 81.90935832760393, 81.98432508279149, 82.0415006136968, 82.0177400605471, 81.94196396323227, 81.9365969133996, 81.95939048617836, 82.04804170033151, 82.11404170033148, 82.17259263310531], "out_ema_10": [82.32, 82.32, 82.32, 82.32, 82.31363636363636, 82.3084297520661, 82.304169797145, 82.30068437948225, 82.29783267412182, 82.28913582428149, 82.28202021986667, 82.27619836170908, 82.27143502321651, 82.26753774626805, 82.20253088331022, 82.14934344998107, 82.10582645907542, 82.0138580119708, 81.93861110070338, 81.90613635512094, 81.8704751996444, 81.84129789061815, 81.7156073650512, 81.74186057140552, 81.76334046751361, 81.78091492796568, 81.65074857742646, 81.60879429062163, 81.57446805596314, 81.65547386396983, 81.72175134324803, 81.74779655356657, 81.76910627109993, 81.78654149453631, 81.85989758643879, 81.91991620708627, 81.96902235125239, 81.88920010557014, 81.82389099546647, 81.77772899629075, 81.73996008787424, 81.70905825371528, 81.68377493485795, 81.64854312852013, 81.61971710515283, 81.59613217694321, 81.57683541749898, 81.56104715977189, 81.55176585799518, 81.5059902474506, 81.52308292973231, 81.53706785159915, 81.54851006039931, 81.55787186759943, 81.5655315280359, 81.59543488657482, 81.61990127083394, 81.59082831250049, 81.56704134659131, 81.5475792835747, 81.5316557774702, 81.5186274542938, 81.52160428078584, 81.5240398660975, 81.47057807226157, 81.42683660457764, 81.39104813101807, 81.3672211981057, 81.3331809802683, 81.30532989294679, 81.2661790033201, 81.34869191180735, 81.41620247329692, 81.47143838724293, 81.51663140774421, 81.55360751542707, 81.60749705807669, 81.65158850206274, 81.6876633198695, 81.71354271625685, 81.7347167678465, 81.75204099187441, 81.76621535698814, 81.77781256480847, 81.78730118938874, 81.79506460949987, 81.8014164986817, 81.80661349892138, 81.81086559002658, 81.8143445736581, 81.88082737844753, 81.93522240054797, 81.97972741863015, 82.01614061524283, 82.04593323065322, 82.07030900689809, 82.0902528238257, 82.10657049222101, 82.11992131181718, 82.1308447096686, 82.10341839881976, 82.08097868994344], "out_ema_200": [82.32, 82.32, 82.32, 82.32, 82.31965174129354, 82.31930694784785, 82.31896558518271, 82.318627619161, 82.31829301598529, 82.31761348348793, 82.31694071250796, 82.31627463576659, 82.3156151866545, 82.31496229922512, 82.31093282361094, 82.30694344228148, 82.30299375628863, 82.2959987935395, 82.28907343240975, 82.28380902014698, 82.27809947765795, 82.27244674653697, 82.26127812219332, 82.25728530505707, 82.25333221744457, 82.24941846403716, 82.23763320568852, 82.22949755190058, 82.22144284989162, 82.21943844342505, 82.21745398130143, 82.21394697651237, 82.21047486729336, 82.20703730642477, 82.20686778098771, 82.20669994237092, 82.20653377379011, 82.19980209444893, 82.19313739699173, 82.18693702488237, 82.18079834801787, 82.17472075251521, 82.16870363059965, 82.16195036064343, 82.1552642874032, 82.1486447422549, 82.14209106322748, 82.13560259493666, 82.1293776934945, 82.12112517913138, 82.1159398539659, 82.1108061240757, 82.10572347607494, 82.10069140168615, 82.09570939768928, 82.0920704982098, 82.08846780668533, 82.08221439567355, 82.0760232076569, 82.06989362350112, 82.06382503023246, 82.05781682097643, 82.05261466355378, 82.04746426889156, 82.03933029606678, 82.03127725829498, 82.02330435025225, 82.01570928209053, 82.00739376684585, 81.99916099304639, 81.99011461500612, 81.98742690739412, 81.98476594314144, 81.982131456145, 81.97952318294952, 81.97694086272116, 81.97567776955975, 81.9744272444895, 81.97318916245479, 81.97176439466918, 81.97035380367745, 81.96895724841698, 81.96757458922876, 81.96620568784341, 81.96485040736736, 81.9635086122692, 81.96218016836602, 81.96086494281015, 81.95956280407573, 81.95827362194564, 81.96047985456309, 81.96266413461719, 81.96482668054139, 81.9669677085957, 81.96908743288829, 81.97118606539686, 81.97326381598992, 81.97532089244773, 81.97735750048307, 81.97937384376183, 81.97938007417217, 81.97938624258836], "out_ema_50": [82.32, 82.32, 82.32, 82.32, 82.31862745098039, 82.31730872741252, 82.31604171849438, 82.31482439620049, 82.31365481203576, 82.3111585448971, 82.3087601705874, 82.30645585017221, 82.3042418952635, 82.3021147621159, 82.28673771262117, 82.27196368467526, 82.25776903037428, 82.23197416643804, 82.20719086579341, 82.18965396909563, 82.17084400952325, 82.1527716954243, 82.1134473152116, 82.10350820481115, 82.093958863446, 82.08478400605595, 82.0447924764067, 82.02029081066526, 81.99674999456073, 81.99766175947993, 81.99853776891209, 81.99330099366063, 81.98826958214451, 81.98343548088394, 81.99153605026103, 81.9993189502508, 82.00679663847626, 81.98809873108505, 81.97013407496407, 81.95444254261254, 81.93936636447087, 81.92488140900143, 81.91096449100138, 81.89445607958956, 81.87859505686055, 81.86335603502289, 81.84871462188474, 81.83464738181084, 81.8219161119359, 81.80144881342862, 81.79354885996084, 81.78595870858983, 81.77866621021377, 81.77165969216618, 81.76492793953221, 81.7635582164133, 81.7622422079265, 81.75038957232154, 81.73900174595599, 81.72806050101653, 81.71754832450607, 81.70744839021171, 81.70068570824263, 81.69418822948802, 81.6759847695081, 81.65849517070387, 81.64169143851942, 81.62672314681278, 81.60920459203581, 81.59237303940697, 81.57267213590082, 81.57844969919883, 81.5840006913871, 81.58933399760721, 81.5944581545638, 81.59938136418874, 81.60920954598527, 81.6186523088878, 81.62772476736279, 81.63565712942699, 81.64327841846907, 81.65060083343106, 81.65763609486513, 81.66439546369394, 81.67088975923535, 81.67712937652024, 81.6831243029312, 81.6888841341888, 81.69441808971081, 81.6997350273692, 81.71856894786453, 81.73666428324239, 81.75404999762505, 81.7707539192868, 81.78680278519712, 81.80222228381685, 81.81703709621618, 81.83127093558025, 81.84494658516533, 81.85808593476669, 81.86286687850134, 81.86746033424639], "out_lower_bb": [NaN, 82.32, 82.32, 82.32, 82.281695048315, 82.27218548876873, 82.26758342613226, 82.26508342613226, 82.26366231618692, 82.24825360096025, 82.23881063281657, 82.23240936438975, 82.22784523933507, 82.22448806488848, 82.0573502502983, 81.97580372031474, 81.91938151081935, 81.77290550899843, 81.67238395593303, 81.63376307888139, 81.57764399425007, 81.52990785699846, 81.34619976893985, 81.33622131903633, 81.32788269901928, 81.32284733808179, 81.16926893880989, 81.1229459084646, 81.08761107948989, 81.09968723291878, 81.11343872909826, 81.13067424565051, 81.15282819974777, 81.18103502364048, 81.16063280096921, 81.14355026808573, 81.12929720512517, 81.12128173225649, 81.11337859115253, 81.09863949689293, 81.08704671675495, 81.07580119420011, 81.1504561711401, 81.1233029224969, 81.09860612670857, 81.07629208917679, 81.16295124908748, 81.17351508460112, 81.18702215742182, 81.13787587923201, 81.1383416166573, 81.132606722055, 81.12841954318418, 81.12586379169946, 81.17147837850922, 81.24339307219925, 81.3685406192196, 81.36060013791764, 81.3530287722565, 81.34416784321088, 81.33600251257869, 81.32850510611358, 81.32763227149213, 81.3306589803747, 81.276925450175, 81.23176558089148, 81.19239623156047, 81.16352365178459, 81.12038774409734, 81.09853250165686, 81.04444499234953, 81.03599624764163, 81.02841472023977, 81.02161782241522, 81.01553708290243, 81.01632976058623, 81.00360923075618, 80.9911513459065, 80.983748327389, 80.98215663001551, 80.98389013178593, 80.98865369204508, 80.99044535957992, 80.99406853189222, 81.03922592149895, 81.09159903182321, 81.15211327582749, 81.2148380244833, 81.31171608314081, 81.43331584009272, 81.62660083610388, 81.59913331959355, 81.5881816470232, 81.58815793576237, 81.5966820523601, 81.61261116377929, 81.61474931741641, 81.62072792529801, 81.63020755012582, 81.64590757676983, 81.66265040825753, 81.68034072800393], "out_macd": [0.0, 0.0, 0.0, 0.0, -0.002792022792021953, -0.004947687112931476, -0.006580214006945084, -0.007784271100462092, -0.008638911032988972, -0.012002074387154948, -0.014500255654525063, -0.016292275101562836, -0.017510611989109748, -0.018265598302832586, -0.04577146395257614, -0.06680003146786362, -0.08251415095742232, -0.11861479556084475, -0.14554704081353975, -0.15222561426436698, -0.15971195398493876, -0.16375724061518326, -0.2097328100193323, -0.18672526114771415, -0.16657148056570747, -0.1488832310434418, -0.19674704431182022, -0.20368596303421782, -0.2068012302607798, -0.1590220096518209, -0.11977593071715376, -0.10002728276872119, -0.08341478329039376, -0.06944869642514107, -0.03178924151447404, -0.0019217000145062002, 0.021500695177948614, -0.013043020214595913, -0.03995854628892914, -0.0573999579279274, -0.07041075100202931, -0.07980199057858783, -0.08625037496958043, -0.09670138410818652, -0.10378748660585302, -0.10815651293188466, -0.11034698640176543, -0.11080565380521534, -0.10830682451953066, -0.12186692323281534, -0.1071705114186301, -0.09443491228877576, -0.08338069744584686, -0.0737697804327837, -0.06539917843755916, -0.04772535432806535, -0.03333446245507332, -0.04321812879439335, -0.05046922773493634, -0.055575140264025435, -0.05894216415133258, -0.060908440255047935, -0.05577195070377172, -0.05111205774247196, -0.07120915519169557, -0.0861432440172365, -0.09686205156981487, -0.10176297427831571, -0.11082480290430397, -0.11666156546991147, -0.1270845382438779, -0.08354601790161098, -0.048482550192971985, -0.0204586646640621, 0.001730518182384344, 0.019095484592767775, 0.04285327326651611, 0.060978568970824654, 0.07448438675660896, 0.08262160141204333, 0.08805535532826525, 0.09130909010220023, 0.09281775307206885, 0.09294200180262635, 0.09198017956244087, 0.0901784079547383, 0.08773908936802854, 0.08482806666484066, 0.081580649257333, 0.0781066823510912, 0.10241503668548546, 0.12029292071743214, 0.13292895042089015, 0.14131411385898218, 0.1462732691012576, 0.14849171529847638, 0.1485376008911743, 0.14688081494936966, 0.14390890784454768, 0.13994050304339112, 0.11928217446079259, 0.10173753326975543], "out_signal": [0.0, 0.0, 0.0, 0.0, -0.0005584045584043906, -0.0014362610693098078, -0.002465051656836863, -0.003528895545561909, -0.004550898643047321, -0.006041133791868847, -0.007732958164400091, -0.009444821551832641, -0.011057979639288062, -0.012499503371996968, -0.019153895488112804, -0.028683122684062968, -0.03944932833873484, -0.05528242178315683, -0.07333534558923342, -0.08911339932426014, -0.10323311025639587, -0.11533793632815335, -0.13421691106638914, -0.14471858108265415, -0.1490891609792648, -0.1490479749921002, -0.15858778885604422, -0.16760742369167897, -0.17544618500549913, -0.1721613499347635, -0.16168426609124156, -0.1493528694267375, -0.13616525219946876, -0.12282194104460323, -0.1046154011385774, -0.08407666091376317, -0.06296118969542082, -0.05297755579925584, -0.0503737538971905, -0.05177899470333788, -0.05550534596307617, -0.060364674886178506, -0.0655418149028589, -0.07177372874392443, -0.07817648031631015, -0.08417248683942506, -0.08940738675189315, -0.0936870401625576, -0.09661099703395222, -0.10166218227372485, -0.10276384810270592, -0.1010980609399199, -0.0975545882411053, -0.092797626679441, -0.08731793703106464, -0.07939942049046478, -0.0701864288833865, -0.06479276886558788, -0.06192806063945758, -0.06065747656437115, -0.06031441408176344, -0.060433219316420345, -0.05950096559389063, -0.057823184023606894, -0.06050037825722463, -0.065628951409227, -0.07187557144134457, -0.07785305200873881, -0.08444740218785185, -0.09089023484426378, -0.09812909552418661, -0.09521247999967149, -0.08586649403833159, -0.0727849281634777, -0.057881838894305294, -0.042486374196890685, -0.025418444704209328, -0.00813904196920253, 0.008385643775959767, 0.02323283530317648, 0.036197339308194236, 0.04721968946699544, 0.05633930218801013, 0.06365984211093338, 0.06932390960123488, 0.07349480927193557, 0.07634366529115416, 0.07804054556589146, 0.07874856630417977, 0.07862018951356206, 0.08337915894794674, 0.09076191130184383, 0.0991953191256531, 0.10761907807231892, 0.11534991627810667, 0.12197827608218062, 0.12729014104397934, 0.13120827582505742, 0.13374840222895548, 0.13498682239184262, 0.1318458928056326, 0.12582422089845718], "out_sma_10": [82.32, 82.32, 82.32, 82.32, 82.31299999999999, 82.30833333333332, 82.30499999999999, 82.3025, 82.30055555555555, 82.29549999999999, 82.2885, 82.2815, 82.27449999999999, 82.2675, 82.22999999999999, 82.1925, 82.155, 82.0865, 82.018, 81.96900000000001, 81.91499999999999, 81.861, 81.751, 81.712, 81.70700000000001, 81.702, 81.61749999999999, 81.5995, 81.58149999999999, 81.60749999999999, 81.6385, 81.654, 81.7255, 81.726, 81.75899999999999, 81.792, 81.9045, 81.9155, 81.9265, 81.88149999999999, 81.8365, 81.80699999999999, 81.7775, 81.74, 81.67, 81.6, 81.53, 81.52599999999998, 81.52399999999999, 81.497, 81.5, 81.503, 81.506, 81.517, 81.52799999999999, 81.55199999999999, 81.576, 81.57300000000001, 81.56800000000001, 81.58399999999999, 81.57000000000001, 81.556, 81.5495, 81.54299999999999, 81.506, 81.456, 81.40599999999999, 81.386, 81.358, 81.33000000000001, 81.29299999999999, 81.319, 81.3375, 81.35600000000001, 81.405, 81.454, 81.51599999999999, 81.575, 81.642, 81.707, 81.781, 81.792, 81.803, 81.814, 81.825, 81.836, 81.83399999999999, 81.832, 81.83, 81.83, 81.865, 81.9, 81.935, 81.97, 82.00500000000001, 82.03999999999999, 82.07500000000002, 82.11, 82.14500000000001, 82.18, 82.16, 82.14000000000001], "out_sma_200": [82.32, 82.32, 82.32, 82.32, 82.31299999999999, 82.30833333333332, 82.30499999999999, 82.3025, 82.30055555555555, 82.29549999999999, 82.29136363636363, 82.28791666666666, 82.285, 82.2825, 82.25766666666667, 82.23593749999999, 82.21676470588235, 82.18249999999999, 82.15184210526316, 82.13225, 82.11214285714286, 82.09386363636362, 82.05282608695651, 82.04479166666665, 82.03739999999999, 82.03057692307692, 81.99481481481482, 81.9742857142857, 81.9551724137931, 81.95733333333332, 81.95935483870967, 81.95640625, 81.95363636363636, 81.95102941176471, 81.95785714285715, 81.96430555555554, 81.9704054054054, 81.95881578947369, 81.9478205128205, 81.938375, 81.92939024390245, 81.92083333333332, 81.91267441860465, 81.90306818181817, 81.89388888888888, 81.88510869565216, 81.87670212765957, 81.86864583333333, 81.86132653061225, 81.8501, 81.84519607843136, 81.84048076923077, 81.83594339622643, 81.83157407407407, 81.82736363636364, 81.82562499999999, 81.82394736842106, 81.8176724137931, 81.81161016949153, 81.80575, 81.8000819672131, 81.79459677419354, 81.7904761904762, 81.786484375, 81.77792307692307, 81.76962121212121, 81.7615671641791, 81.75419117647058, 81.74586956521739, 81.7377857142857, 81.72866197183099, 81.72854166666667, 81.72842465753425, 81.72831081081081, 81.7282, 81.72809210526316, 81.72967532467531, 81.73121794871794, 81.73272151898735, 81.7339375, 81.73512345679012, 81.73628048780488, 81.73740963855421, 81.7385119047619, 81.73958823529412, 81.74063953488371, 81.74166666666666, 81.74267045454545, 81.74365168539325, 81.7446111111111, 81.7493956043956, 81.75407608695652, 81.75865591397849, 81.76313829787233, 81.76752631578947, 81.77182291666666, 81.77603092783505, 81.7801530612245, 81.78419191919193, 81.78815, 81.7900495049505, 81.79191176470587], "out_sma_50": [82.32, 82.32, 82.32, 82.32, 82.31299999999999, 82.30833333333332, 82.30499999999999, 82.3025, 82.30055555555555, 82.29549999999999, 82.29136363636363, 82.28791666666666, 82.285, 82.2825, 82.25766666666667, 82.23593749999999, 82.21676470588235, 82.18249999999999, 82.15184210526316, 82.13225, 82.11214285714286, 82.09386363636362, 82.05282608695651, 82.04479166666665, 82.03739999999999, 82.03057692307692, 81.99481481481482, 81.9742857142857, 81.9551724137931, 81.95733333333332, 81.95935483870967, 81.95640625, 81.95363636363636, 81.95102941176471, 81.95785714285715, 81.96430555555554, 81.9704054054054, 81.95881578947369, 81.9478205128205, 81.938375, 81.92939024390245, 81.92083333333332, 81.91267441860465, 81.90306818181817, 81.89388888888888, 81.88510869565216, 81.87670212765957, 81.86864583333333, 81.86132653061225, 81.8501, 81.8357, 81.82130000000001, 81.8069, 81.79249999999999, 81.77879999999999, 81.76769999999999, 81.75659999999999, 81.7401, 81.72359999999999, 81.70779999999999, 81.692, 81.6762, 81.6619, 81.6476, 81.634, 81.62039999999999, 81.60679999999999, 81.6, 81.5916, 81.58, 81.5676, 81.56779999999999, 81.57919999999999, 81.5764, 81.5736, 81.5708, 81.5865, 81.5951, 81.6037, 81.59989999999999, 81.59609999999999, 81.5954, 81.5947, 81.594, 81.5868, 81.5796, 81.5724, 81.5784, 81.5844, 81.5896, 81.6018, 81.614, 81.6262, 81.64, 81.6538, 81.66760000000001, 81.6814, 81.6952, 81.70859999999999, 81.7262, 81.7338, 81.7414], "out_upper_bb": [NaN, 82.32, 82.32, 82.32, 82.34430495168498, 82.34448117789792, 82.34241657386772, 82.33991657386773, 82.33744879492417, 82.34274639903973, 82.34391663991069, 82.34342396894357, 82.34215476066493, 82.34051193511152, 82.45798308303503, 82.49607127968524, 82.51414790094536, 82.59209449100155, 82.63130025459328, 82.63073692111861, 82.62585600574995, 82.61259214300152, 82.67930023106014, 82.64327868096368, 82.6091173009807, 82.57165266191821, 82.60323106119009, 82.5630540915354, 82.51188892051009, 82.47681276708123, 82.44006127090175, 82.3843257543495, 82.32367180025221, 82.25696497635951, 82.30536719903077, 82.35044973191427, 82.39270279487482, 82.39371826774352, 82.39462140884746, 82.39036050310705, 82.38795328324501, 82.3851988057999, 82.35254382885988, 82.3426970775031, 82.33039387329143, 82.3157079108232, 82.27154875091253, 82.26798491539887, 82.26347784257815, 82.24062412076796, 82.19815838334267, 82.177393277945, 82.15508045681582, 82.13113620830055, 82.02652162149079, 81.90860692780073, 81.7374593807804, 81.73839986208235, 81.73897122774349, 81.7368321567891, 81.7339974874213, 81.73049489388642, 81.72786772850786, 81.72934101962531, 81.75707454982499, 81.7762344191085, 81.78960376843953, 81.79547634821542, 81.80561225590264, 81.81546749834312, 81.81855500765047, 81.83900375235837, 81.85858527976023, 81.87738217758478, 81.89546291709757, 81.89367023941377, 81.91839076924379, 81.96984865409351, 82.016251672611, 82.05484336998447, 82.09010986821409, 82.12234630795491, 82.15005464042008, 82.17593146810779, 82.19077407850104, 82.19840096817678, 82.1978867241725, 82.19216197551668, 82.16028391685917, 82.10368415990729, 82.01939916389611, 82.09286668040643, 82.1498183529768, 82.19584206423765, 82.23331794763989, 82.26338883622071, 82.29425068258361, 82.321272074702, 82.34479244987418, 82.36409242323019, 82.36234959174247, 82.3596592719961], "overall_ema_10": [74.71, 74.61727272727272, 74.54140495867767, 74.47933132982718, 74.42854381531313, 74.38699039434711, 74.35299214082946, 74.32517538795136, 74.30241622650566, 74.2837950944137, 74.26855962270213, 74.37245787311991, 74.45746553255265, 74.50065361754307, 74.53598932344433, 74.56490035554535, 74.58855483635529, 74.6079085024725, 74.62374332020477, 74.63669908016753, 74.75184470195525, 74.8460547561452, 74.92313570957333, 74.98620194419635, 74.87961977252428, 74.79241617751985, 74.67652232706169, 74.58170008577774, 74.50411825199997, 74.44064220618179, 74.32052544142147, 74.22224808843575, 74.1418393450838, 74.07605037325038, 74.0222230326594, 73.97818248126678, 73.94214930285465, 73.91266761142653, 73.8885462275308, 74.02881054979792, 74.19993590438011, 74.33994755812918, 74.45450254756024, 74.54822935709474, 74.62491492853205, 74.68765766879895, 74.73899263810823, 74.780993976634, 74.81535870815507, 74.84347530667233, 74.86647979636827, 74.98166528793767, 75.0759079628581, 75.1530156059748, 75.21610367761575, 75.47681209986743, 75.69920989989153, 75.88117173627488, 76.03004960240672, 76.1518587656055, 76.20061171731358, 76.24050049598384, 76.38040949671405, 76.4948804973115, 76.58853858870941, 76.66516793621679, 76.72786467508647, 76.77916200688892, 76.82113255109094, 76.85547208725622, 76.88356807139145, 76.90655569477482, 76.92536375027031, 77.11529761385752, 77.13978895679251, 77.15982732828478, 77.17622235950572, 77.32418193050466, 77.445239761322, 77.54428707744526, 77.62532579063702, 77.69163019233937, 77.76951561191403, 77.83324004611148, 77.88537821954576, 77.92803672508289, 77.96293913870419, 77.85876838621252, 77.70808322508296, 77.58479536597696, 77.66937802670842, 77.73858202185234, 77.79520347242463, 77.84153011380197, 77.87943372947433, 77.91044577866082, 77.93581927344975, 77.98930667827706, 78.0330691004085, 78.09978380942513, 78.15436857134783, 78.19902883110277, 78.17425995272043, 78.15399450677126, 78.13741368735829, 78.12384756238404, 78.11274800558694, 78.17952109548021, 78.23415362357471, 78.27885296474294, 78.2554251529715, 78.23625694334032, 78.52239204455117, 78.7565025819055, 79.00804756701359, 79.21385710028385, 79.38224671841405, 79.52002004233877, 79.63274367100445, 79.72497209445818, 79.9295226227385, 80.09688214587696, 80.23381266480843, 80.34584672575235, 80.43751095743374, 80.48523623790032, 80.52428419464572, 80.55623252289195, 80.58237206418431, 80.60375896160534, 80.62125733222254, 80.58648327181844, 80.5673772223969, 80.55174500014292, 80.06779136375329, 79.67182929761631, 79.34786033441334, 79.08279481906546, 78.87501394287173, 78.70501140780414, 78.56591842456702, 78.45211507464573, 78.34991233380104, 78.26629190947357, 78.19787519866018, 78.14189788981287, 78.09609827348325, 78.05862586012265, 78.02796661282761, 78.03379086504077, 78.03855616230608, 78.04245504188678, 78.045645034271, 78.0482550280399, 78.1394813865781, 78.18684840720026, 78.22560324225475, 78.25731174366297, 78.28325506299696, 78.30448141517932, 78.37639388514671, 78.43523136057458, 78.48337111319738, 78.52275818352513, 78.55498396833873, 78.58135051954987, 78.60292315235898, 78.62057348829372, 78.63501467224032, 78.62137564092389, 78.63567097893772, 78.6473671645854, 78.65693677102442, 78.66476644901998, 78.67117254919816, 78.6764139038894, 78.68070228500041, 78.68421096045488, 78.68708169491762, 78.68943047765987, 78.69135220899443, 78.6929245346318, 78.69421098288056, 78.69526353144774, 78.69612470754815, 78.69682930617576, 78.69740579596198, 78.69787746942345, 78.55644520225555, 78.44072789275454, 78.3460500940719, 78.415859167877, 78.47297568280845, 78.51970737684327, 78.5579423992354, 78.58922559937442, 78.6148209449427, 78.63576259131675, 78.65289666562279, 78.66691545369137, 78.67838537120203, 78.70958803098347, 78.73511747989556, 78.75600521082364, 78.77309517249208, 78.7870778684026, 78.79851825596577, 78.80787857306291, 78.81553701432418, 78.77816664808341, 78.74759089388643, 78.72257436772526, 78.70210630086612, 78.50717788252682, 78.34769099479466, 78.2172017230138, 78.11043777337493, 78.02308545094311, 77.95161536895345, 77.89313984732554, 77.84529623872089, 77.80615146804436, 77.77412392839993, 77.74791957778176, 77.72647965454871, 77.7089378991762, 77.67640373568962, 77.64978487465514, 77.62800580653602, 77.61018656898402, 77.5956071928051, 77.58367861229509, 77.57391886460506, 77.56593361649504, 77.55940023167776, 77.55405473500907, 77.5496811468256, 77.54610275649367, 77.54317498258573, 77.5407795312065, 77.53881961644167, 77.59267059527045, 77.63673048703946, 77.67277948939592, 77.70227412768757, 77.49276974083529, 77.32135706068341, 77.18111032237734, 77.066362991036, 76.97247881084763, 76.99930084523896, 77.0212461461046, 77.19738321044922, 77.34149535400391, 77.45940528963956, 77.6432043278869, 77.79358535918018, 77.91662438478377, 78.01729267845946, 78.09965764601228, 78.16704716491913, 78.22218404402474, 78.26729603602024, 78.30420584765292, 78.3344047844433, 78.3591130054536, 78.39200154991657, 78.46527399538628, 78.52522417804332, 78.57427432748999, 78.61440626794635, 78.6472414919561, 78.6741066752368, 78.80426909792102, 78.91076562557174, 78.96880823910415, 79.05538855926702, 79.01440882121845, 78.98087994463327, 78.95344722742722, 79.00372954971317, 79.0448696315835, 79.0785296985683, 79.10606975337406, 79.12860252548786, 79.14703842994462, 79.16212235177287, 79.1744637423596, 79.16807033465786, 79.16283936472006, 79.1585594802255, 79.15505775654815, 79.15219270990303, 79.14984858082975, 79.14793065704252, 79.14636144667115, 79.1450775472764, 79.07688162958978, 79.02108496966436, 78.97543315699811, 78.93808167390755, 78.90752136956073, 78.94251748418604, 78.97115066887947, 78.99457781999229, 79.01374548908458, 79.02942812743284, 79.04225937699049, 79.05275767208312, 79.06134718624982, 79.06837497056802, 79.07412497591928, 79.07882952575213, 79.08267870288809, 79.08582802963569, 79.0884047515201, 79.09051297851643, 79.09223789151343, 79.09364918396552, 79.09480387778996, 79.09574862728267, 79.09652160414036, 79.09715403975119, 79.0522169416146, 79.01545022495739, 78.98536836587422, 78.96075593571527, 78.94061849285794, 78.9241424032474, 78.91066196629333, 78.89963251787637, 78.89060842371703, 78.87049780122302, 78.8540436555461, 78.84058117271954, 78.82956641404326, 78.82055433876266, 78.81318082262399, 78.80714794578327, 78.80221195564086, 78.79817341825161, 78.79486916038768, 78.79216567668082, 78.78995373546613, 78.85178032901774, 78.90236572374178, 78.94375377397054, 78.97761672415771, 79.00532277431086, 79.02799136079979, 79.04653838610892, 79.0617132249982, 79.07412900227125, 79.08428736549466, 79.01441693540472, 78.95725021987658, 78.9104774526263, 78.87220882487605, 78.94998903853495, 79.01362739516496, 78.9566042324077, 78.90994891742447, 78.87177638698365, 78.84054431662298, 78.8149908045097, 78.79408338550793, 78.77697731541558, 78.76298143988546, 78.7515302689972, 78.74216112917952, 78.73449546932869, 78.72822356581439, 78.72309200839359, 78.71889346141293, 78.71545828661058, 78.71264768904503, 78.71034810921866, 78.70846663481527, 78.59783633757613, 78.50732063983502, 78.43326234168319, 78.37266918864988, 78.32309297253171, 78.28253061388958, 78.24934322954601, 78.18764446053765, 78.1371636495308, 78.09586116779793, 78.05115913728922, 78.01458474869118, 77.98466024892915, 77.96017656730565, 77.94014446415916, 77.92375456158476, 77.91034464129662, 77.89937288833359, 78.10403236318203, 78.27148102442166, 78.49393901998135, 78.67595010725746, 78.91668645139247, 79.11365255113928, 79.27480663275031, 79.40665997225025, 79.51453997729566, 79.60280543596917, 79.84389535670205, 80.04115074639259, 80.20254151977575, 80.33458851618016, 80.5373906041474, 80.70331958521152, 80.8390796606276, 80.92651972233166, 80.99806159099862, 81.05659584718067, 81.0190329658751, 80.98829969935235, 80.92133611765192, 80.86654773262428, 80.86353905396533, 80.8010774077898, 80.7499724245553, 80.77725016554524, 80.79956831726429, 80.81782862321623, 80.83276887354054, 80.8631745328968, 80.88805189055194, 80.90840609226977, 80.92505953003891, 80.93868507003184, 80.91892414820786, 80.90275612126098, 80.88952773557716, 80.84234087456312, 80.80373344282437, 80.82760008958357, 80.98440007329565, 81.11269096906007, 81.21765624741279, 81.30353692970138, 81.39016657884659, 81.46104538269266, 81.4681280403849, 81.47392294213309, 81.4786642253816, 81.50994345713039, 81.54268101037941, 81.74673900849224, 81.76551373422092, 81.78087487345347, 81.7934430782801, 81.80372615495644, 81.81213958132798, 81.83175056654107, 81.84779591807906, 81.86092393297376, 81.87166503606943, 81.88045321132952, 81.88400717290597, 81.88691495965033, 81.88929405789571, 81.89124059282376, 81.89283321231035, 81.89413626461756, 81.88792967105073, 81.8828515490415, 81.86415126739759, 81.84885103696166, 81.836332666605, 81.8260903635859, 81.81771029747938, 81.81085387975585, 81.8052440834366, 81.78247243190268, 81.76384108064765, 81.74859724780262, 81.73612502092942, 81.72592047166953, 81.56848038591143, 81.15966577029117, 80.82518108478368, 80.5515117966412, 80.32760056088824, 80.1498550043631, 80.00442682175162, 79.88544012688769, 79.78808737654447, 79.70843512626365, 79.61053783057935, 79.53044004320128, 79.57217821716468, 79.60632763222564, 79.63426806273006, 79.65712841496095, 79.6758323395135, 79.69113555051105, 79.70365635950904, 79.71390065778012, 79.72228235636554, 79.72914010975362, 79.73475099888931, 79.73934172636397, 79.74309777611597, 79.58253454409488, 79.45116462698672, 79.50549833117095, 79.54995318004896, 79.58632532913096, 79.61608436019804, 79.64043265834385, 79.66035399319043, 79.6766532671558, 79.68998903676383, 79.70090012098859, 79.70982737171794, 79.71713148595103, 79.72310757941447, 79.72799711043002, 79.73199763580638, 79.73527079293248, 79.73794883058112, 79.74013995229363, 79.74193268824024, 79.74339947219656, 79.59005411361535, 79.51549882023073, 79.45449903473423, 79.40459011932799, 79.36375555217745, 79.33034545178154, 79.30300991509398, 79.28064447598598, 79.26234548035217, 79.24737357483357, 79.16421474304565, 79.09617569885553, 79.0405073899727, 78.99496059179585, 78.95769502965115, 78.92720502426003, 78.90225865621275, 78.88184799144679, 78.86514835663829, 78.80239410997677, 78.75104972634463, 78.70904068519106, 78.67466965151995, 78.86654789669814, 79.02353918820756, 79.15198660853346, 79.25707995243647, 79.34306541562984, 79.4134171582426, 79.49552312947121, 79.56270074229461, 79.61766424369559, 79.66263438120546, 79.6994281300772, 79.72953210642679, 79.75416263253099, 79.64067851752536, 79.75510060524802, 79.8487186770211, 79.92531528119908, 79.98798523007197, 80.03926064278615, 80.08121325318866, 80.11553811624526, 80.14362209510975, 80.16659989599889, 80.15994536945362, 80.15450075682568, 80.15004607376646, 80.14640133308164, 80.14341927252133, 80.14097940479017, 80.13898314937377, 80.13734984948762, 80.13601351321714, 80.23855651081402, 80.32245532702964, 80.22019072211516, 80.13651968173058, 80.1135161032341, 80.09469499355517, 80.07929590381785, 80.06669664857823, 80.05638816701854, 80.04795395483335, 80.01923505395456, 79.99573777141737, 79.97651272206876, 79.96078313623808, 79.94791347510389, 79.93738375235773, 79.92876852465632, 79.92171970199153, 79.91595248344763, 79.91759748645714, 79.91894339801038, 79.92004459837213, 79.92094558048628, 79.92168274767059, 79.92228588445775, 79.92368845091997, 79.92483600529815, 79.92577491342576, 79.9265431109847, 79.9271716362602, 79.92768588421288, 79.89356117799235, 79.86564096381193, 79.8773426067552, 79.88691667825425, 79.89475000948075, 79.90115909866606, 79.90640289890858, 79.9106932809252, 80.03056722984789, 80.03046409714827, 79.97037971584857, 79.92121976751247, 79.8809979916011, 79.84808926585544, 79.82116394479081, 79.79913413664701, 79.78110974816573, 79.76636252122651, 79.75429660827623, 79.74442449768054, 79.80543822537498, 79.85535854803408, 79.89620244839152, 79.92962018504761, 79.95696196958441, 79.97933252056906, 79.99763569864741, 80.01261102616607, 80.02486356686315, 80.03488837288802, 80.04309048690838, 79.97707403474321, 79.9230605738808, 79.9806859240843, 80.0932884833417, 80.18541785000684, 80.26079642273287, 80.32610616405415, 80.3795414069534, 80.42326115114368, 80.45903185093573, 80.56648060531104, 80.6543932225272, 80.72632172752225, 80.86517232251819, 80.9787773547876, 81.07172692664439, 81.1477765763454, 81.20999901700986, 81.26090828664442, 81.30256132543634, 81.3366410844479, 81.36452452363919, 81.38733824661388, 81.4060040199568, 81.4994578345101, 81.57592004641734, 81.64940731070509, 81.77133325421325, 81.87109084435629, 81.95271069083697, 82.01949056523024, 82.06776500791565, 82.10726227920372, 82.1395782284394, 82.16601855054134, 82.18765154135201, 82.19898762474254, 82.20826260206208, 82.21585121986897, 82.2220600889837, 82.22714007280483, 82.16947824138576, 82.12230037931562, 82.08370031034913, 81.99575479937656, 81.92379938130807, 81.89401767561569, 81.86055991641283, 81.83318538615595, 81.7089698614003, 81.73642988660025, 81.75889717994566, 81.77727951086463, 81.64777414525287, 81.6063606642978, 81.57247690715275, 81.65384474221587, 81.72041842544934, 81.74670598445854, 81.76821398728427, 81.78581144414167, 81.85930027247954, 81.91942749566508, 81.96862249645324, 81.88887295164355, 81.82362332407199, 81.77750999242252, 81.73978090289114, 81.70891164782002, 81.68365498458, 81.64844498738363, 81.61963680785932, 81.59606647915761, 81.5767816647653, 81.56100318026252, 81.55172987476024, 81.50596080662201, 81.52305884178165, 81.53704814327588, 81.54849393540752, 81.55785867442432, 81.5655207336199, 81.59542605477992, 81.61989404481993, 81.59082240030722, 81.56703650934226, 81.54757532582548, 81.53165253931175, 81.51862480489143, 81.52160211309298, 81.52403809253062, 81.4705766211614, 81.42683541731387, 81.39104715962043, 81.3672204033258, 81.33318032999384, 81.30532936090405, 81.2661785680124, 81.34869155564651, 81.4162021818926, 81.47143814882122, 81.51663121267191, 81.55360735582246, 81.6074969274911, 81.65158839521997, 81.68766323245269, 81.71354264473402, 81.73471670932783, 81.75204094399548, 81.76621531781447, 81.77781253275728, 81.78730116316504, 81.79506458804411, 81.80141648112699, 81.80661348455844, 81.81086557827508, 81.81434456404324, 81.88082737058082, 81.93522239411156, 81.979727413364, 82.01614061093417, 82.04593322712795, 82.07030900401377, 82.0902528214658, 82.10657049029018, 82.11992131023742, 82.13084470837606, 82.10341839776223, 82.08097868907818], "overall_ema_200": [74.71, 74.70492537313433, 74.69990124006831, 74.6949270983761, 74.69000245063107, 74.68512680435613, 74.68029967197448, 74.67552057076081, 74.67078902279304, 74.66610455490456, 74.66146669863686, 74.66324314939669, 74.66500192402957, 74.66530041234768, 74.66559593063278, 74.66588850843742, 74.66617817502014, 74.66646495934829, 74.66674889010105, 74.66702999567218, 74.67302969720778, 74.67896970022065, 74.68485059872592, 74.69067298082815, 74.6877807123622, 74.68491722268695, 74.67964441450101, 74.67442407206818, 74.66925567334114, 74.66413870146711, 74.65534130145251, 74.64663143775647, 74.63800823937083, 74.62947084395421, 74.6210183977457, 74.61265005547958, 74.60436498030067, 74.59616234368076, 74.58804132533568, 74.58875733204876, 74.59255079143136, 74.59630650494947, 74.6000248481838, 74.60370619297801, 74.60735090747575, 74.6109593561576, 74.61453189987742, 74.61806889589855, 74.62157069792941, 74.62503765615898, 74.62847011729174, 74.63714205642317, 74.64572770760304, 74.65422792941794, 74.6626435719113, 74.68241826273807, 74.70249370290982, 74.72236938745797, 74.74204730400068, 74.76152942037878, 74.77803161520089, 74.7943696090795, 74.816415682621, 74.83824239224667, 74.85985192068203, 74.88124642893396, 74.90242805650676, 74.92339892161615, 74.94416112140108, 74.96471673213341, 74.98506780942562, 75.00521638843631, 75.02516448407377, 75.05446633000338, 75.0763124361725, 75.09794116815088, 75.1193546888658, 75.14791832380246, 75.17619774346612, 75.20419577586945, 75.23191522088568, 75.25935885052861, 75.28782294156814, 75.3160038078212, 75.34390426744488, 75.3715271105549, 75.39887509950461, 75.41868728756924, 75.43472024988198, 75.4505936802314, 75.4764584197316, 75.50206579863975, 75.52741837775777, 75.55251869240695, 75.57736925268152, 75.60197254369963, 75.62633102585188, 75.65223817982351, 75.67788755116855, 75.70497324717682, 75.73178943377208, 75.75833879264002, 75.78126875490231, 75.80397055833613, 75.82644647317856, 75.8486987470773, 75.87072960531533, 75.89669249481469, 75.9223970471051, 75.94784583270605, 75.96975781447019, 75.99145176656502, 76.02944727137532, 76.06706471146114, 76.10759143075009, 76.14771489910083, 76.18743912896052, 76.22676809285146, 76.26570572376836, 76.30425591557166, 76.34948719999383, 76.39426842188445, 76.43860405947764, 76.48249854644801, 76.52595627235401, 76.56748904576342, 76.60860855774588, 76.64931892035537, 76.68962420472994, 76.72952844149879, 76.76903562118537, 76.80546312744224, 76.84203961373636, 76.87825215489322, 76.8883192976306, 76.89828626979349, 76.90815406810401, 76.91792367936667, 76.9280935930048, 76.93816231347242, 76.94813084766672, 76.95800019246606, 76.96727382239177, 76.97645517739286, 76.98554517562776, 76.99454472611903, 77.00345472884422, 77.01227607482588, 77.02100964622065, 77.03134785869607, 77.04158320338566, 77.05171670384948, 77.06174937346292, 77.07168221551802, 77.08639184521437, 77.09946257312268, 77.11240324403688, 77.12521515205641, 77.13789957840412, 77.15045779155433, 77.16587612198663, 77.18114103619571, 77.19625406071117, 77.21121670687324, 77.22603047098396, 77.24069683445676, 77.25521726396465, 77.2695932115869, 77.28382611495418, 77.29652436256657, 77.31048929428232, 77.32431527145364, 77.3380036767128, 77.35155587893456, 77.36497323337302, 77.37825708179717, 77.39140875262505, 77.40442956105665, 77.41732080920534, 77.43008378622817, 77.44271976845475, 77.4552300195149, 77.467615790465, 77.47987831991311, 77.49201883414283, 77.50403854723594, 77.51593866119379, 77.52772036605752, 77.53162364599726, 77.53548808733063, 77.53931407651143, 77.55116169764067, 77.5628914319925, 77.57450445256968, 77.58600192070332, 77.59738498616896, 77.6086547873016, 77.61981245110955, 77.63085909338707, 77.64179581882601, 77.65262372112625, 77.66453791295584, 77.676333555613, 77.68801182869149, 77.6995739000478, 77.71102092591796, 77.72235405103321, 77.73357440873437, 77.74468312108527, 77.75329323928344, 77.76181768466371, 77.77025730969194, 77.77861295835173, 77.77713422244774, 77.77567020033383, 77.77422074560415, 77.77278571330959, 77.77136495994333, 77.76995834342648, 77.76856572309389, 77.76718695968002, 77.7658219153051, 77.76447045346127, 77.76313243899898, 77.76180773811342, 77.7604962183312, 77.75820272362144, 77.75593204975456, 77.75368396965752, 77.75145825851665, 77.7492546937553, 77.74707305501148, 77.74491312411585, 77.74277468506993, 77.74065752402447, 77.73856142925807, 77.736486191156, 77.73443160218929, 77.73239745689388, 77.73038355185017, 77.7283896856626, 77.72945048481024, 77.73050072874248, 77.73154052248634, 77.73256997002379, 77.72080310465043, 77.70915332251461, 77.697619458609, 77.68620035951837, 77.67489488330426, 77.66937354118183, 77.66390713778698, 77.66715184288363, 77.67036426235742, 77.67354471745836, 77.68147263071748, 77.68932165926756, 77.69709258803107, 77.70478619412032, 77.71240324691514, 77.71994450813987, 77.72741073193949, 77.73480266495501, 77.74212104639825, 77.74936660812564, 77.75654007471145, 77.76433569585862, 77.77459106206898, 77.78474438483445, 77.79479667951271, 77.80474895135836, 77.81460219562345, 77.82435739765705, 77.8399359310137, 77.85535945408819, 77.8690374694704, 77.88471868867965, 77.8941244728719, 77.90343666717168, 77.91265620282171, 77.9257641013011, 77.93874157292996, 77.95158991548787, 77.96431041384123, 77.97690434007168, 77.98937295360332, 78.00171750132867, 78.01393921773337, 78.02513683745741, 78.03622303807973, 78.04719892824808, 78.05806560557895, 78.06882415676722, 78.07947565769491, 78.09002117353874, 78.10046175887666, 78.11079845779331, 78.11735767711875, 78.12385163058025, 78.13028096758941, 78.13664633109599, 78.14294835765224, 78.15247125956616, 78.16189940623715, 78.17123374050347, 78.18047519582186, 78.18962469636095, 78.19868315709368, 78.20765148388878, 78.21653057360135, 78.22532131416254, 78.2340245846684, 78.24264125546773, 78.25117218824916, 78.25961823612728, 78.26798024372802, 78.27625904727303, 78.28445547466336, 78.29257034556224, 78.30060447147706, 78.30855865584049, 78.31643369409083, 78.32423037375163, 78.32946191232128, 78.33464139578078, 78.33976934209142, 78.34484626406066, 78.34987266939339, 78.35484906074272, 78.35977593576021, 78.36465378714568, 78.36948310269648, 78.37356784794329, 78.37761194895879, 78.38161581016318, 78.38557983195261, 78.38950441073916, 78.39338993899052, 78.39723680526923, 78.40104539427153, 78.40481608686585, 78.40854926013087, 78.41224528739325, 78.41590453826497, 78.42300996574491, 78.43004469245392, 78.43700942188224, 78.44390485052023, 78.45073166792798, 78.45749055680432, 78.46418219305501, 78.47080724586043, 78.47736637774241, 78.48386024463055, 78.48601088896258, 78.48814013384853, 78.4902481922182, 78.49233527488269, 78.50037173980924, 78.50832823991065, 78.51023542160308, 78.51212362636325, 78.51399304301634, 78.51584385850872, 78.51767625792654, 78.51949042451433, 78.52128653969329, 78.52306478307943, 78.52482533250152, 78.52656836401891, 78.52829405193913, 78.53000256883526, 78.53169408556326, 78.53336877127904, 78.53502679345537, 78.5366683178986, 78.53829350876528, 78.53990252857855, 78.5355253889907, 78.53119180303061, 78.52690133732881, 78.52265356282803, 78.51844805474019, 78.51428439250397, 78.51016215974273, 78.50419039695922, 78.49827805470092, 78.49242454171882, 78.48603225772162, 78.47970357854031, 78.47343787129115, 78.46723450938775, 78.46109287247842, 78.4550123463841, 78.44899232303699, 78.44303220041971, 78.44882292479365, 78.45455603001957, 78.4649087063378, 78.47515837095136, 78.49033092447424, 78.5053525073153, 78.52022462167037, 78.53494875478808, 78.54952637911855, 78.56395895246065, 78.58748970915259, 78.61078632896202, 78.63385114160917, 78.65668645363296, 78.68448061827343, 78.71199822406174, 78.7392420228273, 78.76492120667976, 78.79034487626504, 78.81551557401365, 78.83575920014287, 78.85580139715638, 78.87335561211006, 78.89073515825822, 78.91023033081288, 78.92624793946152, 78.94210616891962, 78.96158769957714, 78.98087538415845, 78.99997115148025, 79.01887691116701, 79.03858957871759, 79.05810610032239, 79.07742842768236, 79.09655849307856, 79.11549820956535, 79.13255792887315, 79.14944789973013, 79.1661698111756, 79.18073528569127, 79.19515583011226, 79.2124677123997, 79.23711977496289, 79.26152654337123, 79.28569045836258, 79.30961393638883, 79.33419489224566, 79.35853126147705, 79.37983940812903, 79.40093553342129, 79.4218217470191, 79.44399964008359, 79.46634790237133, 79.49817528642733, 79.52157652735839, 79.54474492012099, 79.56768278161232, 79.59039240567587, 79.61287606333083, 79.63583252041212, 79.6585605550349, 79.68106244005943, 79.7033404257305, 79.72539673990235, 79.7470345832864, 79.76845712474625, 79.78966650658957, 79.8106648498076, 79.83145425428712, 79.8520367990206, 79.87201653236369, 79.89179746238993, 79.91058554734127, 79.9291866861737, 79.94760273904758, 79.96583554761428, 79.9838869352002, 80.00175870698925, 80.01945265020329, 80.03597550940525, 80.05233396204798, 80.06852964401766, 80.08456417492296, 80.10043915825706, 80.10799697757788, 80.10015621163184, 80.0923934632574, 80.0847079561603, 80.07709892177064, 80.06986410662864, 80.06270127969701, 80.05560972467515, 80.04858873238983, 80.04163760072426, 80.03296458977178, 80.02437787743575, 80.02174725178963, 80.01914280152307, 80.01656426618455, 80.01401138791407, 80.01148391141741, 80.00898158394064, 80.00650415524471, 80.0040513775806, 80.00162300566438, 79.99921879665281, 79.99683851011896, 79.99448190802823, 79.99214875471453, 79.98088359297608, 79.9697305223992, 79.967544149042, 79.96537953064357, 79.96323645073667, 79.96111469500795, 79.95901405127653, 79.95693430947277, 79.95487526161732, 79.95283670180022, 79.95081842616042, 79.94882023286529, 79.94684192209051, 79.94488329600006, 79.94294415872642, 79.94102431635103, 79.93912357688485, 79.93724175024919, 79.93537864825666, 79.93353408459241, 79.93170787479546, 79.9214421247975, 79.91406459121743, 79.90676046593168, 79.89952901850948, 79.892369525788, 79.88528127180007, 79.87826354770256, 79.87131565170552, 79.86443688900198, 79.85762657169848, 79.84700342173133, 79.83648597474892, 79.82607317898028, 79.81576399311979, 79.80555738622307, 79.79545233760393, 79.78544783673226, 79.77554288313294, 79.76573648628585, 79.75334109836261, 79.74106904763264, 79.72891910686018, 79.71689006102078, 79.71702050817481, 79.7171496573472, 79.71727752145321, 79.71740411327956, 79.71752944548574, 79.71765353060529, 79.71911966462912, 79.7205712102547, 79.72200831264024, 79.72343111549955, 79.72483976111647, 79.7262343903591, 79.72761514269384, 79.72166872336355, 79.7271247559669, 79.73252649968862, 79.73787449471659, 79.74316927586369, 79.74841137262126, 79.7536013092121, 79.75873960464283, 79.76382677275583, 79.76886332228065, 79.77245672205896, 79.7760143666156, 79.7795366117239, 79.78302380961719, 79.786476309024, 79.78989445520287, 79.79327858997698, 79.79662905176825, 79.79994617563126, 79.80890193507771, 79.81776858248988, 79.81719377072382, 79.81662467847782, 79.81854881103028, 79.82045379798521, 79.82233982984606, 79.82420709522073, 79.82605578084042, 79.82788607157832, 79.82850412061735, 79.82911601991471, 79.82972183066184, 79.83032161344133, 79.83091542823297, 79.83150333441972, 79.83208539079367, 79.83266165556189, 79.83323218635233, 79.83414529892595, 79.83504932580232, 79.83594435738638, 79.83683048318353, 79.83770779180858, 79.83857637099457, 79.83948605884538, 79.84038669507578, 79.84127836975165, 79.84216117204268, 79.84303519023132, 79.84390051172156, 79.84286667578404, 79.84184312677127, 79.84272030958947, 79.84358876422043, 79.84444857751177, 79.84529983544698, 79.84614262315398, 79.84697702491364, 79.85417128337221, 79.85592082284114, 79.8543693718676, 79.85283335821718, 79.85131262828467, 79.84980702999329, 79.84831641277943, 79.84684062757765, 79.84537952680574, 79.84393296434997, 79.84250079555048, 79.84108287718679, 79.8434601619909, 79.84581379221984, 79.84814400324252, 79.85045102808589, 79.85273509745817, 79.85499643977201, 79.8572352811673, 79.8594518455338, 79.86164635453346, 79.86381902762268, 79.8659700820742, 79.86411963349634, 79.86228759734215, 79.8660459297069, 79.87334895528195, 79.88057931393587, 79.88773772872257, 79.89502392047658, 79.90223761281014, 79.90937952711054, 79.91645037758707, 79.9277294783076, 79.93889634917021, 79.94995210688991, 79.96527596652284, 79.98044734994052, 79.99546777431922, 80.01033874173893, 80.02506173933357, 80.0396382394397, 80.05406969974378, 80.06835756342792, 80.08250325931421, 80.0965082020076, 80.11037379203736, 80.12838002296238, 80.14620708741052, 80.16445477808305, 80.18590298924642, 80.20713778537332, 80.22816128999648, 80.24897560551891, 80.26923455471773, 80.28929192233248, 80.30914971415008, 80.32880991599934, 80.3482744939496, 80.36719713580086, 80.38593149265857, 80.40447943800527, 80.42284282668184, 80.44102349507308, 80.45564017671414, 80.47011141873689, 80.48443866830169, 80.49553878105492, 80.50652844492502, 80.51900079870687, 80.5308515370282, 80.54258435755528, 80.54862829429604, 80.56167676897967, 80.57459540809431, 80.58738550353617, 80.59213788658556, 80.60037532054989, 80.60853078999715, 80.62257525974843, 80.63647998353204, 80.6487040632979, 80.66080651042927, 80.67278853520112, 80.68788516669166, 80.70283158294349, 80.7176292786356, 80.72571256939545, 80.73371542940149, 80.74203666890993, 80.75027511001531, 80.75843157658232, 80.76650688427803, 80.77370582075287, 80.780833126019, 80.78788951282478, 80.79487568682651, 80.80179234665908, 80.80883918898088, 80.81372636122984, 80.82154997952607, 80.82929575087408, 80.83696444987037, 80.844556843404, 80.85207369073332, 80.86080927590017, 80.86945793982156, 80.87533398022136, 80.88115155255747, 80.88691123860168, 80.892613614337, 80.89825925001524, 80.90459497887082, 80.91086766564823, 80.91404311176119, 80.91718696139542, 80.92029952894373, 80.92367963313335, 80.92623008454495, 80.92875515833057, 80.93035958461584, 80.93821670317688, 80.94599564145372, 80.95369717735966, 80.96132208106752, 80.96887111508674, 80.97763856667791, 80.9863187799448, 80.99491262293041, 81.00322195006544, 81.01144859732848, 81.01959338740483, 81.02765713479384, 81.03564064589042, 81.04354471906565, 81.0513701447466, 81.0591177054954, 81.06678817608748, 81.0743823235891, 81.08190090743399, 81.092827266564, 81.10364490570267, 81.11435490664094, 81.1249583404057, 81.13545626736683, 81.14584973734328, 81.15613978970802, 81.16632745349202, 81.17641374748712, 81.18639968034793, 81.19429620094148, 81.20211414919082], "overall_ema_50": [74.71, 74.69, 74.67078431372549, 74.65232218377547, 74.63458405892153, 74.61754154680696, 74.60116736850081, 74.58543531483411, 74.57032020444846, 74.5557978434897, 74.54184498688225, 74.55353734033785, 74.56477117012854, 74.56987818306467, 74.5747849209837, 74.57949923780787, 74.58402867946245, 74.58838049595411, 74.59256165297552, 74.5965788430549, 74.62298751587628, 74.64836055446936, 74.67273857194115, 74.69616058872778, 74.68454644799336, 74.67338776375833, 74.65305883184624, 74.6335271129503, 74.614761343815, 74.5967314871948, 74.56470280142246, 74.53393014254314, 74.50436425460028, 74.4759578132434, 74.44866534997895, 74.42244317939154, 74.39724932921932, 74.3730434731715, 74.34978686638047, 74.36195208730672, 74.38579710349077, 74.40870702100094, 74.43071851037345, 74.4518668040843, 74.47218575294374, 74.49170788027928, 74.51046443399382, 74.5284854365823, 74.54579973318691, 74.56243503776781, 74.57841797746319, 74.61455844893521, 74.64928164701618, 74.68264315105478, 74.71469636081733, 74.79059062117743, 74.86546942034695, 74.93741179601963, 75.00653290205807, 75.07294337648716, 75.12576912642885, 75.1765232783336, 75.24842432624209, 75.31750572521298, 75.38387804971443, 75.44764753796092, 75.50891626196245, 75.5677822909051, 75.6243398481245, 75.67867946192355, 75.73088811047556, 75.78104936104515, 75.82924350374925, 75.91319473889635, 75.96561847462591, 76.01598637758177, 76.06437906865699, 76.13989361498417, 76.21244680655343, 76.2821547749239, 76.34912909747591, 76.41347697600627, 76.48039944753543, 76.54469750841639, 76.6064740767138, 76.66582803448972, 76.72285438607837, 76.74901695917333, 76.76003590195084, 76.77062272932531, 76.82079438699883, 76.86899852868515, 76.91531231187398, 76.95980986827108, 77.00256242245653, 77.04363840588961, 77.08310356644296, 77.12807989717068, 77.17129245022281, 77.219477060018, 77.26577207727219, 77.31025160365368, 77.33976330547118, 77.36811768564877, 77.39536012934882, 77.42153424192337, 77.44668191871068, 77.4872041964083, 77.52613736517661, 77.56354374301283, 77.58654202760056, 77.60863841867504, 77.69496632382504, 77.77790882092994, 77.87053984756014, 77.95953828491072, 78.04504658746325, 78.12720162324901, 78.20613489292552, 78.28197274026178, 78.38267969162406, 78.47943735077607, 78.5724005919221, 78.6617182157683, 78.74753318769896, 78.82410051367157, 78.89766519940994, 78.96834499551153, 79.03625303490324, 79.10149801392664, 79.16418436632169, 79.2138241950934, 79.26353305018777, 79.3112925384157, 79.25555557612489, 79.20200437706117, 79.15055322501956, 79.10111976521489, 79.0555856567751, 79.01183719964666, 78.96980436828798, 78.92941988325708, 78.88865831920779, 78.84949524786632, 78.8118679832441, 78.77571629762667, 78.74098232517073, 78.70761046928169, 78.67554731362358, 78.6514082032854, 78.6282157247252, 78.60593275512814, 78.58452362747606, 78.5639540734574, 78.56340685489045, 78.55699874293396, 78.55084192948557, 78.54492655970184, 78.53924316520373, 78.53378264892123, 78.54030097641453, 78.5465636832218, 78.5525807936837, 78.55836193902945, 78.56391637279302, 78.56925298562467, 78.57438031952175, 78.5793065815013, 78.58403965673655, 78.58309692509982, 78.58768135940964, 78.59208601198182, 78.59631793308058, 78.60038389648919, 78.60429041035236, 78.60804372759345, 78.61164985592313, 78.61511456745556, 78.61844340794751, 78.62164170567507, 78.62471457996233, 78.62766694937558, 78.63050353959615, 78.63322889098454, 78.6358473658479, 78.6383631554225, 78.64078028658241, 78.64310262828508, 78.61474566246999, 78.58750073453, 78.56132423513667, 78.56793897101367, 78.57429430548373, 78.58040041115105, 78.58626706169414, 78.59190364751007, 78.59731919074497, 78.60252235973537, 78.60752148288302, 78.61232456198564, 78.61693928504504, 78.62607892092562, 78.63486013971286, 78.64329699697902, 78.65140299709749, 78.65919111485837, 78.66667381623648, 78.67386307834487, 78.68077040860585, 78.67799509846445, 78.67532862401487, 78.67276671719075, 78.67030527730091, 78.62950899191657, 78.59031256086102, 78.55265324474883, 78.5164707645626, 78.481707205168, 78.44830692261239, 78.41621645505897, 78.38538443721353, 78.35576151810713, 78.32730028210294, 78.29995517300087, 78.27368242111848, 78.24843997323148, 78.22026585663419, 78.19319660735442, 78.16718889726211, 78.14220109736948, 78.11819321119813, 78.095126810759, 78.07296497504296, 78.05167223092364, 78.03121449637763, 78.01155902593146, 77.99267435824788, 77.97453026576758, 77.95709770632573, 77.9403487766659, 77.92425666777704, 77.9207564062956, 77.91739340997027, 77.91416229585379, 77.91105789209482, 77.85768307279699, 77.80640138366769, 77.75713074117093, 77.70979228073286, 77.66431023050804, 77.64296473127243, 77.62245631043822, 77.63686978846026, 77.65071803205007, 77.6640232072638, 77.69564190501816, 77.72602065384098, 77.75520807918053, 77.78325089960484, 77.81019400158112, 77.83608051132305, 77.86095186382019, 77.88484786916058, 77.90780677625233, 77.92986533404635, 77.95105885035827, 77.97415458171676, 78.00634459812004, 78.03727226093886, 78.06698707423539, 78.09553660073597, 78.12296653796201, 78.14932079137527, 78.197974877988, 78.24472096120415, 78.28335935488242, 78.32891388998507, 78.34856432567194, 78.36744415603775, 78.38558360089901, 78.4186979694912, 78.45051373539351, 78.48108182420161, 78.510451164429, 78.53866876582394, 78.56577979461517, 78.59182764580673, 78.61685401263784, 78.63734209057361, 78.65702671447269, 78.67593939233652, 78.69411039655861, 78.71156881237985, 78.7283425844434, 78.74445856152406, 78.75994253950351, 78.77481930266023, 78.77463031039906, 78.7744487295991, 78.77427426961484, 78.77410665119858, 78.77394560605354, 78.78673205287498, 78.79901707040929, 78.81082032255011, 78.82216070205794, 78.83305636080078, 78.84352473880858, 78.85358259218864, 78.86324601994596, 78.872530489752, 78.8814508627029, 78.89002141710671, 78.89825587133782, 78.90616740579517, 78.91376868399928, 78.92107187286206, 78.9280886621616, 78.93483028325329, 78.94130752704729, 78.94753076128072, 78.95350994711285, 78.9592546550692, 78.95497015879198, 78.95085368197661, 78.94689863562459, 78.94309868912951, 78.93944776014405, 78.93594000484428, 78.93256980857588, 78.92933177686702, 78.9262207267938, 78.92048658064503, 78.91497730297269, 78.90968407540514, 78.90459842538925, 78.8997122126289, 78.89501761605523, 78.89050712130798, 78.88617350870767, 78.88200984169953, 78.87800945575053, 78.87416594768189, 78.87047316541985, 78.88065068834457, 78.89042909272322, 78.8998240302635, 78.90885053888063, 78.91752306676767, 78.92585549552189, 78.93386116236417, 78.94155288148715, 78.9489429645661, 78.95604324046548, 78.94600232907469, 78.93635517891491, 78.92708634836923, 78.91818100137436, 78.93315429543811, 78.94754040149937, 78.93783293477391, 78.92850615301808, 78.91954512740953, 78.91093551456996, 78.90266353360644, 78.89471594405326, 78.88708002467862, 78.87974355312261, 78.8726947863335, 78.8659224417714, 78.859415679349, 78.85316408408042, 78.8471576494106, 78.84138676119844, 78.83584218232792, 78.83051503792292, 78.82539680114164, 78.82047927952824, 78.79222519013499, 78.76507910424733, 78.73899757074744, 78.71393884248285, 78.6898628094443, 78.66673093456414, 78.64450619203222, 78.61570202763882, 78.58802743831966, 78.561438127013, 78.53353859262033, 78.50673315761561, 78.48097891614049, 78.45623464491929, 78.43246073727539, 78.40961913973517, 78.3876732911181, 78.36658806401543, 78.39240813993639, 78.41721566386045, 78.45948171625808, 78.50009027640483, 78.55891026556543, 78.61542358848443, 78.66972070266152, 78.72188851824343, 78.77201053713586, 78.82016698665994, 78.90285847737917, 78.98230716454077, 79.05864021691173, 79.13197981624853, 79.2228825685525, 79.31022050704064, 79.39413342833316, 79.46965760761421, 79.54222005437444, 79.61193691498721, 79.66048840851712, 79.70713592190862, 79.74293451320632, 79.77732923817862, 79.81939475825006, 79.8468694736128, 79.8732667491574, 79.91353079821005, 79.95221586494691, 79.9893838702431, 80.02509430670416, 80.06332590251968, 80.10005822006792, 80.13535005457506, 80.16925789557212, 80.20183601731438, 80.22646989898833, 80.25013774608682, 80.27287744231872, 80.2868822485023, 80.30033784660024, 80.32522655849827, 80.37874708561598, 80.43016876853301, 80.47957391486504, 80.52704160447819, 80.57617722783198, 80.62338596399543, 80.65776298501522, 80.69079188756366, 80.72252553903176, 80.75892453750112, 80.79543730073637, 80.86875348502122, 80.90723374051058, 80.94420496637291, 80.97972634024063, 81.01385471905472, 81.04664473007217, 81.08089395634386, 81.11380007570293, 81.1454157590087, 81.17579161159661, 81.2049762542791, 81.23223208744464, 81.2584190644076, 81.28357910109752, 81.30775246968193, 81.33097786302774, 81.3532924566345, 81.37316334068805, 81.39225497438656, 81.40746066166551, 81.42207004748255, 81.43610651620872, 81.44959253518093, 81.46254969066402, 81.47499872240269, 81.48695955681826, 81.49452977027637, 81.50180311261848, 81.50879122584912, 81.51550529542367, 81.52195606815215, 81.49599700665598, 81.4106637907087, 81.32867697538678, 81.24990532929318, 81.17422276736012, 81.1026846196205, 81.03395188943931, 80.96791456044168, 80.90446693062044, 80.84350744314513, 80.7778797002767, 80.7148255943835, 80.67738145342729, 80.64140571015562, 80.60684078034559, 80.5736313379791, 80.5417242266858, 80.5110683746589, 80.48161471290757, 80.45331609671511, 80.42612723017727, 80.40000459369973, 80.37490637433896, 80.35079239887469, 80.32762406950705, 80.27007018442835, 80.21477331445077, 80.1965469099625, 80.17903526643457, 80.16221035402536, 80.1460452421028, 80.13051405613798, 80.11559193628943, 80.10125499761142, 80.08748029182274, 80.07424577057479, 80.06153025016009, 80.04931337760479, 80.03757559809088, 80.02629812365595, 80.01546290312042, 80.00505259319414, 79.99505053071593, 79.98544070598197, 79.97620773711994, 79.96733684546817, 79.92548049858706, 79.89624596923072, 79.868157892006, 79.84117130800577, 79.81524302141732, 79.79033153038135, 79.76639696056247, 79.74340100132474, 79.72130684441005, 79.70007912502143, 79.66438974756961, 79.63009995354729, 79.59715485732976, 79.56550172566978, 79.53508989329057, 79.50587068178899, 79.47779732171884, 79.45082487772987, 79.42491017664243, 79.3894235030486, 79.35532846371336, 79.32257048474422, 79.2910971324013, 79.30830900956204, 79.32484591114785, 79.3407343067891, 79.3559996280915, 79.37066630934281, 79.38475782662348, 79.40359085303041, 79.42168532938216, 79.439070218426, 79.45577334711517, 79.47182145114986, 79.48724021777143, 79.50205432687842, 79.4874639611185, 79.51815164891777, 79.54763589797982, 79.5759639019806, 79.60318100386371, 79.62933076841807, 79.65445505200951, 79.67859406957776, 79.70178645900607, 79.72406934296662, 79.73998819226205, 79.75528277295766, 79.769977566175, 79.78409609299167, 79.79766095209004, 79.81069385592964, 79.82321566550102, 79.83524642371667, 79.84680538749248, 79.88026399974768, 79.91241050956151, 79.9064336268336, 79.90069113166366, 79.90497775395137, 79.90909627340426, 79.91305328229038, 79.91685511435743, 79.92050785497086, 79.92401735085437, 79.92268333709538, 79.92140163760143, 79.92017020083276, 79.91898705570208, 79.91785030841964, 79.91675813946202, 79.91570880065959, 79.91470061239843, 79.91373196093184, 79.91417384481687, 79.9145983999221, 79.91500630580751, 79.91539821538369, 79.91577475595689, 79.9161365302331, 79.91668019571416, 79.91720254098028, 79.91770440211832, 79.91818658242741, 79.91864985370478, 79.91909495748106, 79.91207162581514, 79.90532371892043, 79.90629141621767, 79.9072211646013, 79.908114452264, 79.90897270903797, 79.90979730868355, 79.91058957108812, 79.93644880359447, 79.94011747796333, 79.93070110627849, 79.9216540040715, 79.91296169018635, 79.90461025135552, 79.89658631992981, 79.88887705248159, 79.88147010924702, 79.87435363437459, 79.86751623694813, 79.86094697275409, 79.86953728754806, 79.87779072725206, 79.88572050265394, 79.89333930647143, 79.90065933366863, 79.90769230097574, 79.91444946564336, 79.92094164346126, 79.92717922607062, 79.93317219759726, 79.93893015063266, 79.92877602707844, 79.91902010444792, 79.93160755133232, 79.95781901990752, 79.98300258775429, 80.00719856470509, 80.03122999354018, 80.05431901340134, 80.07650258150325, 80.09781620575802, 80.13515674670869, 80.17103295272011, 80.20550224869187, 80.25587470952749, 80.3042717797421, 80.35077092563458, 80.3954465756097, 80.43837023931127, 80.47961062208338, 80.51923373494287, 80.55730300023924, 80.59387935317105, 80.62902133932121, 80.66278520836744, 80.71208774921578, 80.75945685708969, 80.80732521563519, 80.86664579541421, 80.923640077947, 80.97839929057653, 81.03101108310295, 81.0801871190597, 81.12743468301815, 81.17282940133117, 81.2164439346123, 81.25834809403926, 81.29723640407694, 81.33459968234843, 81.37049773402103, 81.40498801896138, 81.43812574370799, 81.45663061650376, 81.47440980801342, 81.49149177632663, 81.4957470007844, 81.49983535369482, 81.51003788884404, 81.51787954026192, 81.52541367593793, 81.51069157099919, 81.52438994076392, 81.53755111955749, 81.55019617369248, 81.53116887276336, 81.52680930912558, 81.52262070876772, 81.54212577901212, 81.56086594454106, 81.57279277024533, 81.58425187729453, 81.59526160759671, 81.6185846818086, 81.64099312565924, 81.66252280700593, 81.65732583418217, 81.65233266421426, 81.64910393228429, 81.64600181729276, 81.64302135386951, 81.64015777136483, 81.6342692313113, 81.62861161439713, 81.62317586481294, 81.6179532818791, 81.61293550611913, 81.60889881960466, 81.59678514040448, 81.5969112133298, 81.59703234221884, 81.59714872095536, 81.59726053581986, 81.59736796578771, 81.60256922203133, 81.60756650744187, 81.6017795855814, 81.5962196018331, 81.59087765666317, 81.58574519953912, 81.58081401524346, 81.57901738719471, 81.57729121514787, 81.56367195180874, 81.550586777228, 81.53801474674847, 81.5271122076603, 81.51349996422265, 81.50042153425314, 81.48432657212557, 81.49356866733633, 81.50244832744079, 81.51097976558037, 81.5191766375184, 81.52705206349808, 81.53971668845894, 81.55188466146055, 81.56357545905033, 81.57402348026403, 81.58406177515563, 81.59370641142404, 81.60297282666231, 81.6118758530677, 81.62042974118269, 81.62864818270494, 81.63654433240278, 81.64413082917129, 81.6514198162626, 81.65842296072289, 81.67887696226316, 81.69852884609598, 81.71741006781771, 81.73555084947192, 81.752980227924, 81.76972610133875, 81.78581527383527, 81.80127349839074, 81.8161255180617, 81.83039510558869, 81.83626196419306, 81.84189874991098], "overall_lower_bb": [NaN, 73.73375108318973, 73.78110272542659, 73.81750000000001, 73.84584213259004, 73.86858674372688, 73.88733338038773, 73.90312554159486, 73.91666666666667, 73.92844767866283, 73.93882206489432, 73.84477733331613, 73.8108049796892, 73.82216676693021, 73.83653638068319, 73.85235343743761, 73.86873960273975, 73.88518641042539, 73.90139675470776, 73.91719885424777, 73.84372217988715, 73.8254771056278, 73.82929649491744, 73.8510600554441, 73.88003047427857, 73.9100260893763, 73.90166969988559, 73.89338908473265, 73.8851824848153, 73.87704821567623, 73.78476467889803, 73.65573627779253, 73.54432021333233, 73.44650380986718, 73.35926188402814, 73.28141498072779, 73.2121693241843, 73.1510001081783, 73.09758609789598, 73.09848468796244, 73.1317542868971, 73.16810861709799, 73.20801998554958, 73.25210701988586, 73.22259885272757, 73.19949334323468, 73.19475527749857, 73.19794099018873, 73.20828700013523, 73.22524608019384, 73.30032522965664, 73.35045109783746, 73.42679595941367, 73.5287308516155, 73.65730518909139, 73.64490954132583, 73.70047450943093, 73.82272118974822, 74.00824101009714, 74.04264552626871, 74.08362067024585, 74.13982200010446, 74.1620770636283, 74.21463418713999, 74.29478714391111, 74.40144441229997, 74.53483369789403, 74.69656119611537, 74.89006556791597, 75.12181599771642, 75.4045276776697, 75.58037743088268, 75.79225230290058, 75.94233642468572, 76.27172128727514, 76.3009553444138, 76.32841148918895, 76.2708006715209, 76.24978976459244, 76.2551922359095, 76.33950568605707, 76.452661582987, 76.45734922293862, 76.47790513783272, 76.51265242066627, 76.56070741122547, 76.62177126152037, 76.67564310277143, 76.67934907421231, 76.68306712899097, 76.76619985492574, 76.86328949891845, 76.97664402480612, 76.97623332749475, 77.05133341794742, 77.1371195856898, 77.23574143801378, 77.23405693789427, 77.2334924175254, 77.22493326732211, 77.21979359998032, 77.2177383942449, 77.21625716127886, 77.2148223721582, 77.21343428114719, 77.21209315279344, 77.21079926218434, 77.28955700200926, 77.5075121135187, 77.83106685366664, 77.84145415874308, 77.85222938974917, 77.4928579154253, 77.33792058228566, 77.18943702000779, 77.11399510224804, 77.08677307113086, 77.07308308186732, 77.08726744181489, 77.10450686824726, 77.0680575141448, 77.07258329795162, 77.16417054895042, 77.29371161211448, 77.46069076548001, 77.67432470627246, 77.92822030076127, 78.12633220052982, 78.35797861714683, 78.63075237106327, 79.08206002460697, 79.73209291672211, 79.83385149047234, 79.95151777374552, 79.10811632377661, 78.57574411616255, 78.15277131908104, 77.794258314801, 77.49224271521769, 77.22327359001866, 76.98736603744597, 76.78615888556635, 76.60943174926408, 76.46560884465549, 76.3548387934182, 76.26515110259011, 76.20772285879332, 76.18573994237862, 76.20453054486936, 76.28921335545026, 76.4373022607923, 76.60909308890794, 76.91755419575557, 77.79785888333309, 77.66980149011412, 77.64447289170887, 77.63242413233901, 77.63009454788377, 77.62931897174498, 77.63453024853244, 77.6070725848234, 77.59731619536753, 77.60875643779157, 77.63252615781094, 77.66763896944998, 77.71380016748792, 77.77131973107687, 77.84120398348834, 77.92549782351142, 77.98315832813365, 78.04822811184535, 78.12596024657633, 78.22118398182951, 78.34616568217871, 78.35238452803637, 78.38598838723412, 78.42532724034173, 78.47258770495485, 78.53296279969338, 78.6303900966372, 78.6303900966372, 78.6303900966372, 78.63039009663719, 78.63039009663719, 78.6303900966372, 78.6303900966372, 78.6303900966372, 78.6303900966372, 78.3028575038098, 78.14184213122509, 78.01149782429005, 78.011549189216, 78.01162070115083, 78.0117122101447, 78.01182356980031, 78.0119546371794, 78.01210527271242, 78.01227534011171, 78.01246470628797, 78.01267324126962, 78.0129008181251, 78.01112372364483, 78.00988178692197, 78.00915205014775, 78.00891408639824, 78.00914966924158, 78.00984249901647, 78.01097797453745, 78.153014706082, 78.32480471771777, 78.60833279552342, 78.58807590414408, 78.56973474497464, 78.16321135353269, 77.92656597589294, 77.7423123362189, 77.5887091786962, 77.4568474725009, 77.34208357166837, 77.24169487621832, 77.15399274049493, 77.08340087839365, 77.02625018482603, 76.98267582057511, 76.95331317116954, 76.93942261174193, 76.93054909150887, 76.94456459233201, 76.98811930902579, 77.01735285795448, 77.07652783906998, 77.18715473085582, 77.49712790301771, 77.48947506201353, 77.48291644289667, 77.47740216479494, 77.47291644289666, 77.46947506201353, 77.4671279030177, 77.46596753080745, 77.46614766834011, 77.41434134865118, 77.38375180986424, 77.36241935063308, 77.34679917209031, 77.01292533608262, 76.80238318949895, 76.63544313092672, 76.49480119154926, 76.37299813382592, 76.3515449594299, 76.33190942705359, 76.31173024716585, 76.29542033884131, 76.28256154789374, 76.22525851312902, 76.18357864778386, 76.15446314076348, 76.1358984613533, 76.12648385875282, 76.12520716024642, 76.11553792942534, 76.10956947238509, 76.10704699879408, 76.10775892546518, 76.28311190462297, 76.4867852711452, 76.71860099224004, 77.00538348530424, 77.3773267373478, 77.62582650320114, 77.97593424764078, 78.05459030888078, 78.04793522796312, 78.08547510950636, 78.07868555163905, 78.05509786175311, 78.08503612454174, 78.11722119895911, 78.1517998611002, 78.18311831861222, 78.22369854637448, 78.27365248070977, 78.33352078645488, 78.40440681465661, 78.48830799709077, 78.56857249926631, 78.6023598906709, 78.63929755407126, 78.67991877338093, 78.72484664708782, 78.77501771566656, 78.83194380401976, 78.83468947630176, 78.84032133310097, 78.8381405241261, 78.8574401020191, 78.83961276220752, 78.82264179862216, 78.8064127978504, 78.75149212581417, 78.70526848526828, 78.70581406473556, 78.70700148363758, 78.70887354376576, 78.71148131158961, 78.71488629308428, 78.71916343994319, 78.71944349489235, 78.71979192303024, 78.72021025965064, 78.72070013490519, 78.72126328131421, 78.72190154209821, 78.72261688044075, 78.7234113898127, 78.7242873055098, 78.7631417150501, 78.80871061796917, 78.8638562862879, 78.93591951348603, 79.1, 79.1, 78.97569660112634, 78.92110324718821, 78.8793262257346, 78.84480432958374, 78.81536917084108, 78.78991882700991, 78.76781975753589, 78.74868765502568, 78.73229110723366, 78.70606887106038, 78.68416994269042, 78.66631411764988, 78.65241834595919, 78.64257697245064, 78.63708426066643, 78.63651310320085, 78.64190791423158, 78.6552923878725, 78.68141062577067, 78.74004151002836, 78.7376325434102, 78.6620526402397, 78.62489763022201, 78.60121347134204, 78.58547758287405, 78.57533812508692, 78.56953580370167, 78.56730902145617, 78.56816271703553, 78.5802075501267, 78.59590757677071, 78.58205270666016, 78.56863231472178, 78.55561470288525, 78.5429723560956, 78.54535102388124, 78.55547732550457, 78.54195239757897, 78.52877538596016, 78.51592560561345, 78.5033846348652, 78.47252401854513, 78.4458291398461, 78.42316676266631, 78.40450786221184, 78.38992388316834, 78.37959606393329, 78.37384083365576, 78.37316037262404, 78.37834011268932, 78.39064779325001, 78.39064779325001, 78.39064779325001, 78.39064779325001, 78.39064779325001, 78.31066858928685, 78.27064779325012, 78.17038294176164, 78.08753039099975, 78.0168860100174, 77.95580518482264, 77.90276741808506, 77.81819511018536, 77.74644157913987, 77.68569582356163, 77.62383409940098, 77.57307165741807, 77.53302143048123, 77.50379624745531, 77.48603640514577, 77.48107970809274, 77.49139604496696, 77.52171056978693, 77.43743105835932, 77.36911189844459, 77.18864697025074, 77.0798447803571, 76.91944196908516, 76.82346781796335, 76.77030296454953, 76.74954224349882, 76.75532526726488, 76.80918616566028, 76.78709943435122, 76.8199182091292, 76.90964989832736, 77.0431947811833, 77.16985397831456, 77.35388195487808, 77.59557530545388, 77.90908219256762, 78.29500416943871, 78.78070851653476, 79.00631351963405, 79.2702747607806, 79.43609800526231, 79.62423366503984, 79.72298807402774, 79.80627394624078, 79.89601050186954, 80.02812465405395, 80.18138884523674, 80.36694770080992, 80.36488622822834, 80.36878217993846, 80.37276569314535, 80.3768369501779, 80.39434858890054, 80.41894822637286, 80.4442576502476, 80.46048912788798, 80.48774424731101, 80.507771496752, 80.48510581588855, 80.4853904129426, 80.3732481090489, 80.32323649399115, 80.27761010693018, 80.29936278036507, 80.33022662391544, 80.3208953960022, 80.34321481699072, 80.37018556870431, 80.40175631932898, 80.42046177554582, 80.44291060911307, 80.34065593099072, 80.3782885465444, 80.42325000485272, 80.50493578895123, 80.59888536226043, 80.70683983675468, 80.89018900042112, 81.12263756102972, 81.29842578091878, 81.30919366697721, 81.3210892561724, 81.33383625758545, 81.34754343651365, 81.35348057262986, 81.3597281945273, 81.40775768605141, 81.46154282384114, 81.52000999999173, 81.54868511135008, 81.56276918604804, 81.79010433734199, 81.77695176650404, 81.76517762514908, 81.75447469015224, 81.74464638875278, 81.73555813215673, 81.70349500283851, 81.67772049686924, 81.65666489119597, 81.63957869689654, 81.62611123137813, 81.2975746359021, 80.44878793963412, 79.94239216687828, 79.54980664016247, 79.22563981447622, 78.95788243462589, 78.72762365720523, 78.53041495690441, 78.35948571583474, 78.21538902336985, 78.06904782751107, 77.95255364263548, 77.9368484628106, 77.94382913321841, 77.97704545359916, 78.0274125930385, 78.11202724155069, 78.24309374149817, 78.44637990630336, 78.8026114449879, 79.0367478996019, 79.05514434532242, 79.07782400941517, 79.10480540656722, 79.13622758088579, 79.01454914142712, 78.91136208387212, 78.93261696521259, 78.95652955918355, 78.98314966924083, 79.04498149942373, 79.11511283600417, 79.11494737092997, 79.11478401662109, 79.11462277694373, 79.11446365579795, 79.11430665711785, 79.11415178487186, 79.11399904306306, 79.11384843572928, 79.11369996694359, 79.11355364081437, 79.11340946148576, 79.11326743313772, 79.11312755998654, 79.30747990000508, 79.32736844382507, 79.23259211476501, 79.1532877716709, 79.08504562577441, 79.02553873371505, 78.97339202169003, 78.9277471765979, 78.88806451948608, 78.85402418112284, 78.82547621947677, 78.72865509371563, 78.64874225667954, 78.5834968264718, 78.53187444072739, 78.49366868845249, 78.46944774036683, 78.4607346425991, 78.4705861556902, 78.50523576982168, 78.52396495922571, 78.46307110775724, 78.40947474597375, 78.36566773251039, 78.27663054800188, 78.21060978598702, 78.15944656800558, 78.11907048561217, 78.08709839721601, 78.06199203515611, 78.0293677335191, 78.03455690244385, 78.05256284405627, 78.08219067380243, 78.12271764830629, 78.17377313438514, 78.235283695599, 78.27995881871989, 78.33166303113424, 78.40357168471452, 78.55940037337281, 78.7521133657067, 78.99568593341365, 79.32985580639878, 79.34189165513968, 79.35935671036762, 79.38199559512283, 79.41180046820547, 79.4446376349452, 79.48071209866906, 79.4998082215852, 79.52029245444976, 79.54221979052313, 79.56566010543666, 79.59070135933412, 79.61745408428045, 79.61579182213403, 79.91339152839295, 79.8232139096411, 79.74813416629806, 79.72880489020463, 79.71110003361429, 79.69497028957419, 79.68038396264642, 79.66732531335236, 79.65579376390139, 79.63140798763146, 79.61026323007209, 79.59053178241273, 79.57214726252089, 79.55505796138772, 79.53922454525446, 79.52461843492699, 79.51122069580757, 79.49902133336704, 79.49104294583273, 79.57615053395155, 79.76752281529049, 79.7954676616856, 79.82964478955311, 79.83151036736936, 79.83484274370511, 79.83962406228245, 79.84638167617372, 79.85619950799217, 79.8722625149481, 79.87459429983238, 79.8192218283199, 79.78433965730947, 79.78548707367862, 79.78678754484206, 79.78823828407562, 79.78983715057642, 79.79158260654586, 79.79347368719513, 79.6241392650629, 79.62709211852238, 79.59729725121841, 79.56996694905769, 79.5447784057225, 79.52149617886982, 79.49979348745214, 79.47974279494362, 79.4612397774566, 79.444205467688, 79.42858123262756, 79.41432539956116, 79.41977362140139, 79.42828896934199, 79.42622963984952, 79.42488778298177, 79.42422249367213, 79.42419871760801, 79.42478626957546, 79.42595906605142, 79.50214302264011, 79.50012822620772, 79.52108248299422, 79.51771805063527, 79.51437858063103, 79.52729824712772, 79.49039726609564, 79.48085516131576, 79.49087599217738, 79.51452650262279, 79.55347178969569, 79.60717195446509, 79.61011067108296, 79.56519877134411, 79.54360188629047, 79.5394630333951, 79.4879845717401, 79.47005698568876, 79.47765700182809, 79.5066060654764, 79.55464167239607, 79.6206749172085, 79.70449938630321, 79.9092599394529, 80.16603603676774, 80.2964030866004, 80.36260951382161, 80.4059582996685, 80.47195829966853, 80.5494173668947, 80.60560574532276, 80.69852363501248, 80.82927923229074, 80.88022175404653, 80.95604413197672, 81.05323936511012, 81.07870055037048, 81.11302198702194, 81.15601533576219, 81.20904156624681, 81.27068368181105, 81.34182111326118, 81.42390369258901, 81.51936780748261, 81.60718053869188, 81.70896883311454, 81.83453294643147, 81.74577734592478, 81.67030655293894, 81.63376307888288, 81.57764399425146, 81.52990785699983, 81.34619976894096, 81.33622131903742, 81.32788269902042, 81.32284733808292, 81.16926893881086, 81.12294590846557, 81.08761107949086, 81.09968723291976, 81.11343872909927, 81.13067424565158, 81.15282819974892, 81.18103502364171, 81.1606328009704, 81.14355026808686, 81.12929720512625, 81.12128173225757, 81.1133785911536, 81.09863949689398, 81.087046716756, 81.07580119420112, 81.15045617114123, 81.12330292249801, 81.09860612670967, 81.07629208917787, 81.16295124908868, 81.17351508460234, 81.18702215742307, 81.13787587923325, 81.13834161665856, 81.13260672205627, 81.12841954318546, 81.12586379170077, 81.17147837851073, 81.24339307220119, 81.36854061922305, 81.36060013792103, 81.35302877225979, 81.34416784321412, 81.33600251258189, 81.32850510611674, 81.3276322714953, 81.33065898037789, 81.27692545017766, 81.23176558089378, 81.19239623156255, 81.16352365178655, 81.12038774409913, 81.09853250165857, 81.04444499235107, 81.03599624764314, 81.02841472024122, 81.02161782241664, 81.0155370829038, 81.01632976058764, 81.00360923075753, 80.99115134590777, 80.98374832739022, 80.9821566300167, 80.98389013178709, 80.98865369204627, 80.99044535958109, 80.99406853189335, 81.03922592150016, 81.0915990318245, 81.15211327582887, 81.21483802448482, 81.31171608314261, 81.433315840095, 81.62660083610798, 81.59913331959687, 81.58818164702618, 81.58815793576515, 81.59668205236281, 81.61261116378202, 81.61474931741904, 81.6207279253006, 81.63020755012838, 81.64590757677242, 81.66265040826019, 81.6803407280067], "overall_macd": [0.0, -0.04068376068376267, -0.07209486935981602, -0.09588311838682273, -0.1134279503209541, -0.1258812750520235, -0.13420360895753447, -0.13919457017742332, -0.14151860452147957, -0.14172668152014012, -0.1402745859319623, -0.08648420236933418, -0.043355164508369626, -0.020637483397834444, -0.0026035453950328247, 0.011555278343877262, 0.022516689782122512, 0.030848089743329865, 0.03702399467313455, 0.04144074076145898, 0.0902978410784101, 0.12754716080161188, 0.15527757185766689, 0.17523413240748198, 0.11947093474813641, 0.07442032763898965, 0.018732013492055444, -0.025111902303891043, -0.059176373057937326, -0.08519068634890914, -0.13451596671819743, -0.1716281839110394, -0.19874883061298476, -0.21773225659755724, -0.23012403186640995, -0.23721019161418155, -0.24005877612752613, -0.2395548605624498, -0.23643008499935547, -0.1610881088744236, -0.07549438844748124, -0.007573446364304459, 0.045727274029800924, 0.08696598916444032, 0.11828445841051405, 0.1414737496043159, 0.15802976122790824, 0.1692000864460681, 0.17602355963470018, 0.17936361914563292, 0.17993644504001338, 0.22061388475735555, 0.24996955536488485, 0.2701203564919865, 0.2828297265318298, 0.3813019711324728, 0.45809587250182915, 0.51304156875986, 0.5502435636200289, 0.5731198437683673, 0.5621753926735522, 0.5471941230958635, 0.5762863577789261, 0.5925120532396733, 0.5984722185922351, 0.5963216675881995, 0.587841074435886, 0.5744976914882187, 0.557496491839899, 0.5378232272511525, 0.5162806612371753, 0.49351904215230036, 0.4700617161780798, 0.522907837238975, 0.5009165322326652, 0.47797842680343194, 0.4545599290819098, 0.49006327213108136, 0.5122945150085627, 0.5238740413084884, 0.5269762452037696, 0.5234013195353668, 0.5250061348147028, 0.5202804928276947, 0.510648944344112, 0.4972834981607406, 0.4811449463286408, 0.4047840302626895, 0.3116262295812504, 0.23508805264188481, 0.2538106997390486, 0.265587010715592, 0.27178683258364345, 0.27354695703770915, 0.271808627683626, 0.26734915451237384, 0.2608085512641196, 0.26707094414638277, 0.2689338337931986, 0.2808898432453333, 0.28705606326344935, 0.2886158531549654, 0.25964969591152, 0.23399644227734484, 0.21123111316479992, 0.19098783692943755, 0.17295122065466728, 0.19012992618692692, 0.20142230315737208, 0.20797419618939728, 0.18441258308126862, 0.16385106189305532, 0.2782960118237554, 0.36478939411334466, 0.4547225068004934, 0.5200008998539403, 0.5652190038148746, 0.5942050510342369, 0.6101433495561395, 0.6156774199131121, 0.6696351397664131, 0.7042785369191051, 0.7233948334128684, 0.7301281730200913, 0.7270830325639679, 0.704445580268569, 0.6786818147349152, 0.65076226265316, 0.6214718755503412, 0.5914412659905679, 0.5611729392301754, 0.5095248434580242, 0.46735354513558036, 0.4289873878158801, 0.1873183199692079, -0.004158224012883238, -0.15412807215824387, -0.2698693711649156, -0.35348583766682395, -0.41496898563650575, -0.4584105518732997, -0.4872219151428965, -0.5082311380447919, -0.5188995475771208, -0.521344602936324, -0.5173189955632154, -0.508269656503785, -0.4953874716965032, -0.47964915058884117, -0.4482912163809658, -0.4186143024986535, -0.390592625781764, -0.3641871226470812, -0.3393487697905897, -0.27693298029002733, -0.2368416012763248, -0.20273192710573085, -0.17369748805920437, -0.14897024962606054, -0.1278993904590635, -0.08600171572186355, -0.052195825648865934, -0.025114905213925454, -0.0036114501128707843, 0.013277142346495907, 0.02635763908992317, 0.036305519568784916, 0.04368570490613877, 0.04897005860456716, 0.04138406724460708, 0.04613710458656328, 0.04933521527229345, 0.051278632871969876, 0.05221688161391569, 0.05235691260416786, 0.05186996352125561, 0.050897340011616166, 0.049555286378577534, 0.04793908724865048, 0.04612651998448314, 0.0441807590796941, 0.04215281809639748, 0.04008360145024881, 0.03800562713831823, 0.03594447202624451, 0.033919983297110434, 0.03194729288770759, 0.030037666009832265, -0.03402301221082382, -0.08382527563486519, -0.12188886919348363, -0.08570634142095912, -0.05638149668270387, -0.032763666797364976, -0.01388629390375229, 0.0010619189775979976, 0.012761380135600575, 0.02178219579916174, 0.028601556267204842, 0.0336184163915334, 0.03716588895171924, 0.0490943544737803, 0.05788053852128883, 0.06410469367507687, 0.06825063069101134, 0.070721086977656, 0.07185069133925026, 0.07191689770415621, 0.07114920300196559, 0.05059161652016542, 0.03390870270656876, 0.020451619773325547, 0.009675254286918289, -0.07705466459033516, -0.14412733989770743, -0.1950346799260103, -0.23269673060430307, -0.2595522206729868, -0.2776349867305328, -0.2886384645621831, -0.2939700957457916, -0.29479721310337936, -0.29208572712309433, -0.2866327312454189, -0.27909397115612933, -0.27000697711288524, -0.26778774272442263, -0.26299731415539895, -0.25624700898985964, -0.24803811452696323, -0.2387799993263684, -0.22880535067261576, -0.21838298661998579, -0.2077286217739669, -0.197013907187781, -0.18637401505117168, -0.17591399682389408, -0.16571410793557106, -0.1558342621349169, -0.14631775317846518, -0.13719436008517505, -0.10415244971197524, -0.07707799059095066, -0.054987425859764016, -0.037053366017843814, -0.12508732635801323, -0.19263430581132468, -0.2433604657156394, -0.2803298449487528, -0.30609981620035853, -0.27733156215305144, -0.2516318581313328, -0.15922745346324518, -0.08501628224506419, -0.025904780210950662, 0.059017391242690564, 0.12487929319362934, 0.17505737257748422, 0.21237572682322536, 0.23919351745081485, 0.25747875492312744, 0.2688705648524632, 0.2747317200409469, 0.2761929473818867, 0.2741902856418079, 0.2694965730461121, 0.2683080908352906, 0.28466118208507396, 0.29422943098920484, 0.29837288034725873, 0.29821891183465254, 0.2946997751158449, 0.2885842147222917, 0.3279684997162633, 0.3550876004982513, 0.3595246441252016, 0.37605481056652934, 0.3356604417035669, 0.3001872416918019, 0.2689739112929317, 0.273362624954288, 0.2736858322393658, 0.2708201304571247, 0.2654886532151153, 0.25828605818830397, 0.2496995685440737, 0.2401266827140347, 0.22989007207553414, 0.2120147780188688, 0.19559379517653497, 0.18049936365987662, 0.16661626929600004, 0.1538404401585325, 0.1420777200062986, 0.13124279430290642, 0.12125824801901786, 0.1120537374203252, 0.07410543153903859, 0.043529346514802114, 0.019077663415885127, -0.0002970474270540535, -0.015473279028483944, -0.000862368983689521, 0.010594752777706162, 0.019450392302701403, 0.02616691452539044, 0.031130948579914275, 0.03466538040520106, 0.03703947507850103, 0.03847741848262842, 0.0391655232182444, 0.03925830586616996, 0.03888361072290536, 0.038146928081047804, 0.037135032243909905, 0.03591904510948041, 0.03455701478924311, 0.03309608488261517, 0.031574318318931205, 0.030022229776790255, 0.028464072317547107, 0.026918916788872593, 0.02540155656797083, 0.0039802452089361395, -0.012848192410913839, -0.025886447612677443, -0.035806602570033874, -0.04317075129651471, -0.048448409115863456, -0.0520312075883993, -0.054245295194093046, -0.05536179921342921, -0.061189694964042474, -0.06505839169213345, -0.06734801571907667, -0.06837438194281731, -0.06839931978828417, -0.06763937855851054, -0.06627316387924509, -0.06444751803219617, -0.06228272407189195, -0.05987688579448047, -0.0573096120922969, -0.054645114324571864, -0.024014580582630174, 0.00025737127310776486, 0.01927092476381631, 0.03394797180338571, 0.04506021125828852, 0.05325287509037935, 0.05906475843357839, 0.06294512562914178, 0.06526797598887413, 0.06634407839619882, 0.032129126397407504, 0.0049563961830045855, -0.016389263058286474, -0.032926297927588166, 0.0023558120514906022, 0.029971643949039617, 0.0034031744220470728, -0.017451360670861504, -0.03359150798671351, -0.04585411334259959, -0.05493901368305387, -0.061430727469073076, -0.06581676274338122, -0.06850306658799354, -0.06982705886980511, -0.07006862480149323, -0.06945938301234378, -0.06819049690389534, -0.06641925568612805, -0.06427461649059296, -0.06186186935460114, -0.05926656183376622, -0.056557798826446515, -0.053791015287075084, -0.09887355222588212, -0.1330678640471632, -0.15834183639663024, -0.17633891631264476, -0.1884296323002559, -0.19575506924438457, -0.1992635446935651, -0.21489823577547895, -0.2246986548764056, -0.229816377478258, -0.23599332393294503, -0.2381434292870921, -0.237114099529947, -0.23360548961161953, -0.22819440788516943, -0.22135445031732104, -0.2134729513645368, -0.2048652476110533, -0.10205447974021808, -0.020341718818741583, 0.0814029425165188, 0.16018975191005325, 0.2603766851738243, 0.33590346553519623, 0.39124890923102384, 0.4301520470641549, 0.45572969582727296, 0.4705756634242704, 0.550936741588032, 0.6076192188777298, 0.6451041316388597, 0.6671210389971378, 0.7183454417536552, 0.7502922479959011, 0.7667714580375957, 0.7605740133917607, 0.7470509554681968, 0.7279425658646232, 0.6671830860798877, 0.6119762789997623, 0.5434014155723332, 0.48348206199730726, 0.449374510769033, 0.39120620697742936, 0.34117455919793827, 0.3284013359040756, 0.3146513594099787, 0.30029281532588925, 0.285621103404452, 0.27884843903973433, 0.27036446053129737, 0.2606363923491273, 0.25004447121096973, 0.2388964478553106, 0.21387852131904594, 0.1918402196588005, 0.1723875306696101, 0.13922787370464107, 0.11166144304883119, 0.11312180144615525, 0.1732047397751444, 0.21830442376766257, 0.25115113431715486, 0.2740236154107123, 0.29600036139102315, 0.30984538617455826, 0.2948254439260438, 0.2796978487863129, 0.2646583044598998, 0.26188078905363454, 0.2598553192731714, 0.33308487634803896, 0.321648376889911, 0.309022647948197, 0.29560906945599186, 0.28173109121333084, 0.2676474206105155, 0.2591471382794026, 0.24953412917918172, 0.23915887556302096, 0.2283046583359578, 0.21719887950180805, 0.2044271282271808, 0.1920911165079957, 0.18023707750855067, 0.16889574122684792, 0.1580853411061156, 0.14781411205305517, 0.13489147832710557, 0.12322968291984182, 0.10630685537375939, 0.09183675566816873, 0.07945321025019325, 0.06884555261217429, 0.05975014503124498, 0.05194320011706566, 0.045234702533392124, 0.0314860539703119, 0.020355505335743374, 0.011403018452980973, 0.004259012850226895, -0.0013866782955318513, -0.07120724340066431, -0.24794748964085045, -0.38359358011803124, -0.48549757031960894, -0.5598041430379936, -0.6092488465291694, -0.6410445675376053, -0.6586503937688519, -0.6649381448757481, -0.6622868029238731, -0.6670210871162823, -0.6631289042229724, -0.6054569215661303, -0.5533725257914881, -0.5062594233949227, -0.4635781104244643, -0.4248553938758164, -0.38967542627929674, -0.35767202800532516, -0.32852210596156795, -0.30194000628668505, -0.2776726631649211, -0.25549542666593084, -0.23520847013064383, -0.21663369255877285, -0.27140691591347377, -0.31122745368809035, -0.26788197811335124, -0.2308690616019362, -0.1992393513824311, -0.17218770546820394, -0.14903114293746, -0.12919017636281183, -0.11217300680874587, -0.09756214169591715, -0.08500306342578767, -0.07419463385886615, -0.06488096814280198, -0.05684455234653285, -0.04990041401788403, -0.0438911841134626, -0.038682913571662425, -0.03416152880447498, -0.030229828160059924, -0.026804936451057415, -0.023816147374759566, -0.08900936223095357, -0.11673613327519661, -0.1371290606372071, -0.15154370104177417, -0.16111022898220995, -0.16676935794997405, -0.1693026429480824, -0.16935803554832773, -0.16747142820608474, -0.16408481073617054, -0.19067267669865373, -0.20933071781799129, -0.2215633059563089, -0.2286223045722835, -0.23154747665520858, -0.23120056046199977, -0.22829399580393783, -0.22341513180340655, -0.2170466186200457, -0.2311220385633561, -0.23951591984584297, -0.24336279640796477, -0.2436033658351704, -0.14449152289826372, -0.06519316705995948, -0.002321883516458456, 0.04696270482692455, 0.08504079877315007, 0.1139049373489911, 0.14599045973920965, 0.16946498058922543, 0.18592547435387985, 0.19670306377800273, 0.20290541373960025, 0.2054524923278649, 0.20510672777646732, 0.1438659523840471, 0.18518596081013072, 0.21544880546520062, 0.23670375434920743, 0.25065901339679897, 0.2587361079395265, 0.26211575627995387, 0.26177655476571715, 0.2585275899922692, 0.25303592140917885, 0.23468164065135966, 0.21762707150320182, 0.20178514899107824, 0.18707384048168763, 0.17341599090330817, 0.16073914589570393, 0.14897535968296438, 0.13806099316661857, 0.12793650665761902, 0.16401633623993916, 0.190414876952687, 0.13394176922675172, 0.08817005497735408, 0.07124725828649048, 0.057176722323148965, 0.04550121155615727, 0.03583519928508849, 0.027853734408495257, 0.021283028486280386, 0.006319848308066867, -0.005475462068687875, -0.01465440367931592, -0.02167888039785737, -0.02693533503034473, -0.030746684556888226, -0.03338239504569174, -0.035066984231562515, -0.03598719531186134, -0.03350602512905709, -0.031180253331953622, -0.029002736928717354, -0.026966190038095306, -0.025063297858409328, -0.02328680628903612, -0.021230731056178342, -0.01937790024916808, -0.01770542140893383, -0.016193303555084526, -0.014824056762975601, -0.01358234993995211, -0.027611413255925754, -0.03828818464870665, -0.03106014873537788, -0.025043195826256692, -0.020043666386612813, -0.01589823829131376, -0.012469219261760145, -0.009640566526229577, 0.04373960945206079, 0.04198630448402696, 0.01380936977136571, -0.008423947963862588, -0.025747214588747624, -0.03902615892917538, -0.04898514769811868, -0.05622953892508065, -0.06126455155104793, -0.06451119048534792, -0.06631968320611747, -0.06698081359184016, -0.036422088810383, -0.012065001431039946, 0.007155679580463925, 0.02213307148885235, 0.03361526661379344, 0.042228208473929385, 0.04849500670081852, 0.05285224170249592, 0.05566372506049788, 0.05723210974197457, 0.057808683384251935, 0.025692794546912978, 0.00023797799860858504, 0.024964398332571136, 0.07277040402632906, 0.10939595943851543, 0.13684451755986515, 0.1583857580531287, 0.17345783242188872, 0.1832897102615476, 0.1889039768281009, 0.2254518611542835, 0.25151699148214846, 0.26907209938595145, 0.31485946769365114, 0.34714461986983736, 0.36848319072160507, 0.3810022055972411, 0.38646864510837986, 0.38634726700334454, 0.3818493523398132, 0.37397378555397154, 0.3635416601741355, 0.35122541766658344, 0.33757337105619456, 0.3573323274605258, 0.36874082803417707, 0.3782712392752643, 0.4085418322501795, 0.42760236142140684, 0.43766286306357927, 0.44055741149475125, 0.4350126000206558, 0.4257109659595244, 0.41357195390638424, 0.3993482612276438, 0.383653365126321, 0.3641926531936406, 0.3447953130390573, 0.3256686754474174, 0.30697209413833093, 0.2888255179658046, 0.24419414896493663, 0.2064437128649388, 0.17451452546050916, 0.12278066609280813, 0.08084923022246926, 0.059839139666237884, 0.03870771100064019, 0.021710634855224953, -0.03652594200919168, -0.025098463005434724, -0.01585928756938415, -0.008439884734087855, -0.06594958468095058, -0.0819363913666109, -0.09352791921018877, -0.053680507472691374, -0.02184928166725797, -0.009025964792158447, 0.0011236534409420074, 0.009062828370687726, 0.041105625499440634, 0.06574194090802621, 0.08429470151693863, 0.045220144141964624, 0.014090845410663633, -0.0072679025458768365, -0.02391913923494826, -0.036692397162454427, -0.04628178844853892, -0.05964918289265597, -0.06944244995979432, -0.07632387059688028, -0.08084550932285595, -0.08346678742071845, -0.08297386527605966, -0.09839423835046546, -0.08542280143325343, -0.07428651551312271, -0.06471493519947558, -0.056478341675116894, -0.04938154228509006, -0.032888248833828015, -0.019591357966490364, -0.030488764176212158, -0.03867916774024138, -0.04465536235318268, -0.04882867309149219, -0.051541908876870934, -0.04709738524573481, -0.04307848627266253, -0.06376933766102866, -0.07925340256461766, -0.09048161976754443, -0.09585436407448356, -0.1053531880861982, -0.11159468053882904, -0.12239249165654087, -0.0792011186957069, -0.04445914707459053, -0.01673299669252515, 0.00518046012183504, 0.02229008628553686, 0.04581141634216124, 0.06371774141398134, 0.07702078537151635, 0.08497022681548572, 0.09023010000588272, 0.09332282002678483, 0.09468238334768841, 0.09466856676610291, 0.0935788977433134, 0.09165874226683002, 0.08910980287909354, 0.08609727426613745, 0.08275586553216385, 0.07919486591970326, 0.1034226312840616, 0.12122589325005606, 0.13379282620631727, 0.14211400927796092, 0.14701392183519602, 0.1491775123363368, 0.14917260446871694, 0.1474687865728015, 0.14445333053954812, 0.1404446019603256, 0.11974893595713354, 0.10216972258189116], "overall_signal": [0.0, -0.008136752136752535, -0.020928375581365233, -0.03591932414245673, -0.05142104937815621, -0.06631309451292967, -0.07989119740185063, -0.09175187195696517, -0.10170521846986806, -0.10970951107992248, -0.11582252605033044, -0.10995486131413121, -0.0966349219529789, -0.08143543424195002, -0.06566905647256657, -0.05022418950927781, -0.03567601365099775, -0.022371192972132227, -0.010492155443078872, -0.00010557620217130012, 0.017975107253944984, 0.039889517963478366, 0.06296712874231608, 0.08542052947534925, 0.09223061052990669, 0.0886685539517233, 0.07468124585978973, 0.05472261622705358, 0.0319428183700554, 0.008516117426262494, -0.02009029940262949, -0.05039787630431147, -0.08006806716604614, -0.10760090505234837, -0.1321055304151607, -0.15312646265496488, -0.17051292534947715, -0.1843213123920717, -0.19474306691352844, -0.1880120753057075, -0.16550853793406226, -0.1339215196201107, -0.09799176089012838, -0.061000210879214645, -0.02514327702126891, 0.008180128303848056, 0.0381500548886601, 0.0643600612001417, 0.08669276088705341, 0.10522693253876933, 0.12016883503901815, 0.14025784498268562, 0.16220018705912548, 0.1837842209456977, 0.20359332206292413, 0.23913505187683387, 0.2829272160018329, 0.3289500865534383, 0.37320878196675644, 0.4131909943270786, 0.4429878739963734, 0.46382912381627145, 0.4863205706088024, 0.5075588671349767, 0.5257415374264284, 0.5398575634587827, 0.5494542656542033, 0.5544629508210064, 0.5550696590247849, 0.5516203726700585, 0.5445524303834819, 0.5343457527372456, 0.5214889454254125, 0.521772723788125, 0.5176014854770331, 0.5096768737423129, 0.4986534848102323, 0.4969354422744021, 0.5000072568212343, 0.5047806137186851, 0.509219740015702, 0.512056055919635, 0.5146460716986485, 0.5157729559244578, 0.5147481536083887, 0.511255222518859, 0.5052331672808155, 0.4851433398771903, 0.4504399178180024, 0.40736954478277887, 0.3766577757740328, 0.35444362276234465, 0.3379122647266044, 0.32503920318882534, 0.3143930880877855, 0.30498430137270316, 0.29614915135098646, 0.29033350991006573, 0.28605357468669235, 0.2850208283984206, 0.28542787537142633, 0.28606547092813417, 0.28078231592481134, 0.2714251411953181, 0.2593863355892144, 0.24570663585725905, 0.2311555528167407, 0.22295042749077792, 0.21864480262409677, 0.2165106813371569, 0.21009106168597924, 0.20084306172739447, 0.21633365174666666, 0.24602480022000228, 0.28776434153610053, 0.3342116531996685, 0.38041312332270977, 0.42317150886501526, 0.46056587700324014, 0.49158818558521455, 0.5271975764214543, 0.5626137685209844, 0.5947699814993612, 0.6218416198035073, 0.6428899023555994, 0.6552010379381933, 0.6598971932975377, 0.6580702071686622, 0.650750540844998, 0.6388886858741121, 0.6233455365453248, 0.6005813979278647, 0.5739358273694078, 0.5449461394587023, 0.47342057556080347, 0.37790481564606615, 0.2714982380852042, 0.16322471623518026, 0.05988260545477943, -0.03508771276347761, -0.11975228058544204, -0.19324620749693294, -0.2562431936065047, -0.30877446440062795, -0.35128849210776714, -0.3844945927988568, -0.40924960553984246, -0.42647717877117464, -0.43711157313470794, -0.43934750178395954, -0.4352008619268984, -0.42627921469787156, -0.41386079628771355, -0.39895839098828884, -0.3745533088486366, -0.34701096733417425, -0.3181551592884856, -0.28926362504262937, -0.2612049499593156, -0.23454383805926518, -0.20483541359178487, -0.17430749600320108, -0.14446897784534596, -0.11629747229885093, -0.09038254936978156, -0.06703451167784061, -0.0463665054285155, -0.028356063361584645, -0.012890838968354287, -0.0020358577257620133, 0.007598734736703046, 0.01594603084382113, 0.023012551249450883, 0.028853417322343845, 0.03355411637870865, 0.037217285807218045, 0.03995329664809767, 0.04187369459419365, 0.04308677312508502, 0.04369472249696464, 0.04379192981351053, 0.04346410747008792, 0.0427880062661201, 0.04183153044055973, 0.04065411875769669, 0.03930729166557944, 0.03783529191000508, 0.036275766729970516, 0.02221601094181165, 0.0010077536264762807, -0.023571570937515704, -0.03599852503420439, -0.04007511936390429, -0.03861282885059643, -0.0336675218612276, -0.026721633693462483, -0.018825030927649873, -0.01070358558228755, -0.0028425572123890724, 0.004449637508395422, 0.010992887797060187, 0.018613181132404212, 0.026466652610181135, 0.03399426082316029, 0.040845534796730504, 0.046820645232915604, 0.05182665445418254, 0.05584470310417727, 0.058905603083734936, 0.05724280577102103, 0.052575985158130584, 0.04615111208116958, 0.038855940522319325, 0.015673819499788428, -0.016286412379710742, -0.05203606588897066, -0.08816819883203714, -0.12244500320022707, -0.15348299990628822, -0.18051409283746722, -0.2032052934191321, -0.22152367735598155, -0.23563608730940414, -0.2458354160966071, -0.25248712710851157, -0.25599109710938633, -0.2583504262323936, -0.2592798038169947, -0.25867324485156773, -0.25654621878664685, -0.25299297489459116, -0.2481554500501961, -0.24220095736415403, -0.2353064902461166, -0.2276479736344495, -0.21939318191779394, -0.21069734489901398, -0.2017006975063254, -0.19252741043204372, -0.18328547898132802, -0.17406725520209743, -0.16008429410407302, -0.14348303340144855, -0.12578391189311167, -0.1080378027180581, -0.11144770744604914, -0.12768502711910426, -0.1508201148384113, -0.1767220608604796, -0.20259761192845538, -0.2175444019733746, -0.22436189320496627, -0.21133500525662208, -0.1860712606543105, -0.15403796456563854, -0.11142689340397272, -0.06416565608445231, -0.016321050352065, 0.029418305082993076, 0.07137334755655744, 0.10859442902987146, 0.14064965619438982, 0.16746606896370125, 0.18921144464733836, 0.20620721284623228, 0.21886508488620826, 0.22875368607602475, 0.23993518527783458, 0.25079403442010867, 0.2603098036055387, 0.26789162525136145, 0.27325325522425814, 0.27631944712386486, 0.28664925764234456, 0.3003369262135259, 0.31217446979586105, 0.32495053794999473, 0.32709251870070916, 0.32171146329892775, 0.3111639528977286, 0.30360368730904047, 0.29762011629510554, 0.2922601191275094, 0.28690582594503056, 0.28118187239368525, 0.27488541162376295, 0.2679336658418173, 0.2603249470885607, 0.2506629132746223, 0.23964908965500487, 0.22781914445597923, 0.2155785694239834, 0.20323094357089322, 0.19100029885797432, 0.17904879794696074, 0.16749068796137218, 0.1564032978531628, 0.13994372459033794, 0.12066084897523079, 0.10034421186336166, 0.08021596000527853, 0.06107811219852603, 0.04869001596208292, 0.04107096332520757, 0.03674684912070634, 0.03463086220164316, 0.033930879477297386, 0.03407777966287812, 0.034670118746002704, 0.03543157869332785, 0.03617836759831117, 0.03679435525188293, 0.03721220634608742, 0.0373991506930795, 0.03734632700324558, 0.03706087062449255, 0.036560099457442666, 0.03586729654247717, 0.035008700897767975, 0.034011406673572435, 0.03290193980236737, 0.03170533519966842, 0.030444579473328903, 0.02515171262045035, 0.017551731614177512, 0.00886409576880652, -7.00438989615585e-05, -0.008690185378472189, -0.016641830125950444, -0.023719705618440216, -0.029824823533570785, -0.03493221866954247, -0.04018371392844247, -0.045158649481180674, -0.049596522728759876, -0.05335209457157136, -0.05636153961491393, -0.05861710740363325, -0.06014831869875562, -0.06100815856544373, -0.06126307166673338, -0.0609858344922828, -0.060250590012285624, -0.05912949487474287, -0.052106512016320335, -0.04163373535843472, -0.029452803333984513, -0.016772648306510467, -0.00440607639355067, 0.007125713903235334, 0.017513522809303947, 0.026599843373271516, 0.034333469896392035, 0.0407355915963534, 0.03901429855656422, 0.032202718081852294, 0.02248432185382454, 0.011402197897541998, 0.00959292072833172, 0.013668665372473299, 0.011615567182388055, 0.005802181611738143, -0.0020765563079521883, -0.010832067714881669, -0.01965345690851611, -0.028008911020627504, -0.03557048136517825, -0.04215699840974131, -0.047691010501754075, -0.052166533361701906, -0.05562510329183028, -0.05813818201424329, -0.05979439674862025, -0.06069044069701479, -0.06092472642853207, -0.0605930935095789, -0.05978603457295242, -0.05858703071577696, -0.06664433501779798, -0.07992904082367103, -0.09561159993826288, -0.11175706321313926, -0.1270915770305626, -0.140824275473327, -0.15251212931737462, -0.1649893506089955, -0.17693121146247753, -0.18750824466563362, -0.19720526051909593, -0.20539289427269516, -0.21173713532414554, -0.21611080618164033, -0.21852752652234617, -0.21909291128134115, -0.2179689192979803, -0.21534818496059488, -0.19268944391651954, -0.15821989889696397, -0.11029533061426743, -0.0561983141094033, 0.007116685747242217, 0.07287404170483303, 0.1365490152100712, 0.19526962158088795, 0.24736163643016498, 0.2920044418289861, 0.3437909017807953, 0.39655656520018223, 0.44626607848791777, 0.4904370705897618, 0.5360187448225405, 0.5788734454572126, 0.6164530479732893, 0.6452772410569836, 0.6656319839392263, 0.6780941003243057, 0.6759118974754221, 0.6631247737802902, 0.6391801021386988, 0.6080404941104205, 0.576307297442143, 0.5392870793492004, 0.49966457531894803, 0.4654119274359736, 0.4352598138307746, 0.4082664141297976, 0.38373735198472847, 0.3627595693957297, 0.3442805476228432, 0.32755171656810006, 0.312050267496674, 0.29741950356840136, 0.2807113071185303, 0.26293708962658435, 0.24482717783518954, 0.22370731700907986, 0.20129814221703016, 0.1836628740628552, 0.18157124720531304, 0.18891788251778296, 0.20136453287765738, 0.21589634938426838, 0.23191715178561934, 0.24750279866340713, 0.2569673277159345, 0.2615134319300102, 0.26214240643598813, 0.2620900829595174, 0.2616431302222482, 0.27593147944740637, 0.28507485893590734, 0.28986441673836527, 0.2910133472818906, 0.2891568960681786, 0.284855000976646, 0.2797134284371974, 0.2736775685855943, 0.2667738299810796, 0.2590799956520553, 0.25070377242200587, 0.24144844358304085, 0.23157697816803183, 0.22130899803613563, 0.2108263466742781, 0.2002781455606456, 0.18978533885912752, 0.17880656675272313, 0.1676911899861469, 0.1554143230636694, 0.14269880958456926, 0.13004968971769407, 0.11780886229659011, 0.1061971188435211, 0.09534633509823001, 0.08532400858526244, 0.07455641766227233, 0.06371623519696654, 0.053253591848169426, 0.04345467604858092, 0.034486405179758366, 0.013347675463673832, -0.038911357557231026, -0.10784780206939107, -0.18337775571943465, -0.25866303318314643, -0.3287801958523511, -0.39123307018940195, -0.44471653490529195, -0.4887608568993832, -0.5234660461042812, -0.5521770543066814, -0.5743674242899397, -0.5805853237451778, -0.5751427641544399, -0.5613660960025364, -0.5418084988869221, -0.518417877884701, -0.4926693875636201, -0.46566991565196114, -0.4382403537138825, -0.410980284228443, -0.38431876001573867, -0.35855409334577715, -0.33388496870275053, -0.310434713473955, -0.3026291539618588, -0.3043488139071051, -0.2970554467483544, -0.28381816971907076, -0.2669024060517428, -0.24795946593503504, -0.22817380133552007, -0.20837707634097843, -0.18913626243453194, -0.17082143828680899, -0.15365776331460473, -0.13776513742345703, -0.12318830356732602, -0.1099195533231674, -0.09791572546211073, -0.08711081719238112, -0.07742523646823739, -0.0687724949354849, -0.06106396158039991, -0.05421215655453141, -0.048132954718577044, -0.056308236221052355, -0.06839381563188121, -0.0821408646329464, -0.09602143191471195, -0.10903919132821155, -0.12058522465256405, -0.1303287083116677, -0.1381345737589997, -0.14400194464841673, -0.1480185178659675, -0.15654934963250475, -0.16710562326960204, -0.17799715980694342, -0.18812218876001144, -0.1968072463390509, -0.20368590916364068, -0.20860752649170014, -0.21156904755404143, -0.2126645617672423, -0.21635605712646508, -0.22098802967034067, -0.2254629830178655, -0.22909105958132647, -0.21217115224471395, -0.18277555520776306, -0.14668482086950216, -0.10795531573021681, -0.06935609282954344, -0.03270388679383654, 0.003034982512772698, 0.03632098212806325, 0.06624188057322658, 0.09233411721418182, 0.11444837651926551, 0.1326491996809854, 0.14714070530008178, 0.14648575471687486, 0.15422579593552604, 0.16647039784146098, 0.18051706914301027, 0.19454545799376802, 0.20738358798291973, 0.21833002164232657, 0.22701932826700472, 0.23332098061205764, 0.2372639687714819, 0.23674750314745746, 0.23292341681860634, 0.22669576325310073, 0.21877137869881813, 0.20970030113971616, 0.19990807009091371, 0.18972152800932385, 0.17938942104078281, 0.16909883816415008, 0.16808233777930792, 0.17254884561398373, 0.16482743033653735, 0.14949595526470072, 0.13384621586905868, 0.11851231715987674, 0.10391009603913286, 0.09029511668832399, 0.07780684023235825, 0.06650207788314268, 0.054465631968127516, 0.042477413160764435, 0.031051049792748368, 0.020505063754627222, 0.011016983997632832, 0.00266425028672862, -0.004545078779755452, -0.010649459870116866, -0.015717006958465764, -0.01927481059258403, -0.02165589914045795, -0.023125266698109832, -0.023893451366106926, -0.024127420664567405, -0.02395929778946115, -0.023413584442804593, -0.02260644760407729, -0.0216262423650486, -0.020539654603055787, -0.019396535035039752, -0.018233698016022225, -0.02010924106400293, -0.02374502978094368, -0.02520805357183052, -0.025175082022715758, -0.02414879889549517, -0.02249868677465889, -0.02049279327207914, -0.018322347922909227, -0.005909956447915225, 0.0036692957384732118, 0.005697310545051712, 0.002873058843268852, -0.002850995843134444, -0.010086028460342632, -0.01786585230789784, -0.025538589631334402, -0.03268378201527711, -0.03904926370929127, -0.04450334760865651, -0.048998840805293244, -0.046483490406311195, -0.03959979261125694, -0.030248698172912772, -0.01977234424055975, -0.009094822069689115, 0.0011697840390345847, 0.010634828571391372, 0.01907831119761228, 0.026395393970189404, 0.03256273712454644, 0.03761192637648754, 0.03522810001057263, 0.028230075608179823, 0.027576940153058088, 0.036615632927712284, 0.051171698229872914, 0.06830626209587137, 0.08632216128732284, 0.10374929551423603, 0.11965737846369837, 0.1335066981365789, 0.15189573074011983, 0.17181998288852557, 0.19127040618801075, 0.21598821848913885, 0.2422194987652786, 0.2674722371565439, 0.29017823084468336, 0.30943631369742264, 0.32481850435860704, 0.33622467395484834, 0.343774496274673, 0.3477279290545655, 0.34842742677696914, 0.34625661563281424, 0.34847175799835656, 0.3525255720055207, 0.35767470545946944, 0.3678481308176115, 0.37979897693837056, 0.3913717541634123, 0.40120888562968016, 0.4079696285078753, 0.4115178959982052, 0.411928707579841, 0.4094126183094016, 0.4042607676727855, 0.39624714477695655, 0.38595677842937676, 0.37389915783298494, 0.3605137450940542, 0.34617609966840435, 0.3257797095277108, 0.3019125101951564, 0.27643291324822694, 0.2457024638171432, 0.2127318170982084, 0.18215328161181432, 0.1534641674895795, 0.1271134609627086, 0.09438558036832854, 0.0704887716935759, 0.05321915984098389, 0.04088735092596955, 0.019519963804585524, -0.0007713072296537619, -0.019322629625760764, -0.02619420519514689, -0.025325220489569106, -0.022065369350086975, -0.017427564791881178, -0.012129486159367398, -0.0014824638276057928, 0.011962417119520608, 0.026428873999004215, 0.0301871280275963, 0.02696787150420977, 0.020120716694192447, 0.011312745508364305, 0.001711716974200559, -0.007886984110347337, -0.018239423866809063, -0.028480029085406117, -0.03804879738770095, -0.04660813977473195, -0.05397986930392925, -0.059778668498355336, -0.06750178246877736, -0.07108598626167258, -0.0717260921119626, -0.0703238607294652, -0.06755475691859554, -0.06392011399189446, -0.057713740960281174, -0.050089264361523014, -0.046169164324460846, -0.044671165007616954, -0.0446680044767301, -0.045500138199682516, -0.0467084923351202, -0.04678627091724312, -0.046044713988327005, -0.04958963872286734, -0.055522391491217404, -0.06251423714648281, -0.06918226253208296, -0.076416447642906, -0.08345209422209061, -0.09124017370898067, -0.08883236270632591, -0.07995771957997884, -0.06731277500248811, -0.052814127977623485, -0.037793285124991416, -0.02107234483156089, -0.004114327582452441, 0.012112695008341319, 0.0266842013697702, 0.03939338109699271, 0.050179268882951135, 0.05907989177589859, 0.06619762677393945, 0.07167388096781424, 0.0756708532276174, 0.07835864315791262, 0.07990636937955758, 0.08047626861007884, 0.08021998807200373, 0.0848605167144153, 0.09213359202154346, 0.10046543885849822, 0.10879515294239075, 0.11643890672095182, 0.12298662784402882, 0.12822382316896647, 0.1320728158497335, 0.13454891878769643, 0.13572805542222227, 0.13253223152920451, 0.12645972973974184], "overall_sma_10": [74.71, 74.455, 74.37, 74.3275, 74.30199999999999, 74.28500000000001, 74.27285714285713, 74.26375, 74.25666666666667, 74.251, 74.2, 74.26400000000001, 74.328, 74.3775, 74.42699999999999, 74.4765, 74.526, 74.5755, 74.62499999999999, 74.6745, 74.7815, 74.82449999999999, 74.86749999999999, 74.92499999999998, 74.8955, 74.866, 74.812, 74.758, 74.70400000000001, 74.65, 74.501, 74.352, 74.203, 74.054, 73.99199999999999, 73.92999999999999, 73.89250000000001, 73.855, 73.8175, 73.868, 73.987, 74.10600000000001, 74.225, 74.344, 74.463, 74.58200000000001, 74.701, 74.82, 74.939, 74.97, 74.97, 75.023, 75.076, 75.129, 75.182, 75.35, 75.523, 75.696, 75.869, 76.042, 76.187, 76.279, 76.42999999999999, 76.58099999999999, 76.732, 76.768, 76.799, 76.83000000000001, 76.861, 76.89200000000001, 76.951, 77.01, 77.01, 77.10600000000001, 77.13, 77.154, 77.178, 77.276, 77.374, 77.47200000000001, 77.57000000000001, 77.668, 77.77900000000001, 77.79400000000001, 77.881, 77.968, 78.055, 77.995, 77.899, 77.803, 77.809, 77.815, 77.80799999999999, 77.801, 77.794, 77.78699999999999, 77.78, 77.864, 77.98400000000001, 78.12100000000001, 78.15599999999999, 78.191, 78.19228000000001, 78.19356, 78.19484, 78.19612000000001, 78.19739999999999, 78.2224, 78.2474, 78.2554, 78.2304, 78.20540000000001, 78.38012, 78.55484, 78.76256000000001, 78.97028, 79.17800000000001, 79.34400000000001, 79.51, 79.676, 79.946, 80.216, 80.32000000000001, 80.42399999999999, 80.49499999999999, 80.551, 80.607, 80.663, 80.71900000000001, 80.775, 80.76, 80.71799999999999, 80.68114, 80.64428000000001, 80.34828, 80.06728, 79.78628, 79.50528, 79.22927999999999, 78.95328, 78.67728, 78.42828, 78.16914, 77.91, 77.91, 77.91, 77.91, 77.91, 77.905, 77.917, 77.929, 77.941, 77.958, 77.975, 78.041, 78.09200000000001, 78.143, 78.194, 78.24499999999999, 78.27900000000001, 78.34299999999999, 78.40700000000001, 78.471, 78.535, 78.55000000000001, 78.58, 78.61, 78.64000000000001, 78.67, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.686, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.622, 78.54400000000001, 78.466, 78.46900000000001, 78.47200000000001, 78.475, 78.47800000000001, 78.481, 78.48400000000001, 78.487, 78.56800000000001, 78.649, 78.73, 78.742, 78.75399999999999, 78.76599999999999, 78.77799999999999, 78.78999999999999, 78.80199999999999, 78.814, 78.826, 78.814, 78.80199999999999, 78.77799999999999, 78.75399999999999, 78.63199999999999, 78.50999999999999, 78.38799999999999, 78.26599999999999, 78.14399999999999, 78.02199999999999, 77.92399999999999, 77.826, 77.72799999999998, 77.63, 77.63, 77.63, 77.63, 77.62, 77.61, 77.6, 77.59, 77.58000000000001, 77.57000000000001, 77.56, 77.55, 77.54, 77.53, 77.53, 77.53, 77.53, 77.53, 77.53, 77.5605, 77.591, 77.6215, 77.652, 77.554, 77.45599999999999, 77.358, 77.25999999999999, 77.16199999999999, 77.12100000000001, 77.0495, 77.065, 77.0805, 77.09599999999999, 77.28803, 77.48006000000001, 77.67209, 77.86412, 78.05615, 78.19117999999999, 78.32621, 78.37424, 78.42227, 78.4703, 78.4703, 78.47727, 78.50974, 78.54220999999998, 78.57468, 78.60715, 78.63962, 78.67209, 78.76406, 78.85603, 78.932, 79.0225, 79.026, 79.02950000000001, 79.03299999999999, 79.0765, 79.12, 79.1635, 79.14750000000001, 79.1315, 79.1315, 79.11000000000001, 79.15, 79.18093, 79.21186000000002, 79.20279000000001, 79.19372000000001, 79.18465, 79.17558, 79.16651, 79.15744, 79.14837, 79.10237000000001, 79.06544, 79.02851, 78.99158, 78.95465, 78.95072, 78.94679, 78.94286, 78.93893, 78.93499999999999, 78.96799999999999, 79.001, 79.034, 79.06699999999998, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.1, 79.07499999999999, 79.05, 79.025, 78.99999999999999, 78.975, 78.95, 78.925, 78.89999999999999, 78.87499999999999, 78.84299999999999, 78.836, 78.829, 78.82199999999999, 78.815, 78.808, 78.801, 78.794, 78.787, 78.78, 78.78, 78.78, 78.815, 78.85, 78.885, 78.91999999999999, 78.955, 78.99, 79.025, 79.05999999999999, 79.095, 79.13, 79.087, 79.044, 79.001, 78.958, 78.975, 78.99199999999999, 78.949, 78.906, 78.863, 78.82000000000001, 78.82000000000001, 78.82000000000001, 78.82000000000001, 78.82, 78.76, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.7, 78.64, 78.58, 78.52000000000001, 78.46000000000001, 78.4, 78.34, 78.28, 78.201, 78.12199999999999, 78.04299999999999, 78.018, 77.993, 77.96799999999999, 77.943, 77.91799999999999, 77.893, 77.868, 77.862, 77.9735, 78.085, 78.2495, 78.414, 78.62899999999999, 78.844, 79.059, 79.274, 79.489, 79.704, 79.89438, 80.08476, 80.22814, 80.37152, 80.51652, 80.66152, 80.80652, 80.93852, 81.07052, 81.20252, 81.19463999999999, 81.18675999999999, 81.15588, 81.125, 81.065, 80.97200000000001, 80.87899999999999, 80.837, 80.795, 80.75300000000001, 80.75800000000001, 80.773, 80.811, 80.849, 80.864, 80.912, 80.94300000000001, 80.936, 80.929, 80.902, 80.875, 80.8685, 80.9375, 81.00649999999999, 81.0755, 81.1445, 81.23949999999999, 81.3345, 81.4015, 81.4885, 81.5755, 81.64707000000001, 81.64707, 81.74457, 81.76057, 81.77657, 81.78357, 81.79057, 81.82557, 81.86757, 81.90957, 81.9365, 81.9595, 81.885, 81.89, 81.89500000000001, 81.9, 81.905, 81.91, 81.908, 81.902, 81.896, 81.882, 81.86800000000001, 81.85600000000001, 81.844, 81.83200000000001, 81.82000000000001, 81.808, 81.786, 81.768, 81.75000000000001, 81.74, 81.73, 81.638, 81.39200000000001, 81.146, 80.9, 80.654, 80.42099999999999, 80.188, 79.955, 79.72200000000001, 79.48899999999999, 79.32000000000001, 79.30499999999999, 79.349, 79.393, 79.43699999999998, 79.478, 79.519, 79.56, 79.601, 79.64200000000001, 79.701, 79.76, 79.76, 79.76, 79.76, 79.67, 79.58, 79.579, 79.578, 79.577, 79.576, 79.575, 79.574, 79.57300000000001, 79.57199999999999, 79.66099999999999, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.75, 79.665, 79.608, 79.55100000000002, 79.494, 79.43700000000001, 79.38000000000001, 79.32300000000001, 79.266, 79.20900000000002, 79.15200000000002, 79.141, 79.102, 79.063, 79.02400000000002, 78.985, 78.946, 78.90700000000001, 78.86800000000001, 78.829, 78.763, 78.73600000000002, 78.709, 78.682, 78.776, 78.87, 78.96400000000001, 79.05799999999999, 79.152, 79.24600000000001, 79.3805, 79.515, 79.6495, 79.784, 79.7975, 79.81099999999999, 79.82449999999999, 79.76449999999998, 79.8185, 79.8725, 79.913, 79.95349999999999, 79.994, 80.0345, 80.07499999999999, 80.1155, 80.15599999999999, 80.256, 80.242, 80.228, 80.21399999999998, 80.2, 80.18599999999999, 80.172, 80.15799999999999, 80.144, 80.187, 80.244, 80.207, 80.17, 80.15799999999999, 80.146, 80.13399999999999, 80.122, 80.11, 80.098, 80.01700000000001, 79.936, 79.949, 79.962, 79.95, 79.93800000000002, 79.92600000000002, 79.914, 79.902, 79.89349999999999, 79.897, 79.9005, 79.904, 79.9075, 79.911, 79.915, 79.919, 79.923, 79.92699999999999, 79.92750000000001, 79.928, 79.90950000000001, 79.891, 79.8915, 79.89200000000001, 79.892, 79.89200000000001, 79.892, 79.89200000000001, 79.95599999999999, 79.96600000000001, 79.962, 79.958, 79.93500000000002, 79.912, 79.88900000000001, 79.866, 79.843, 79.82000000000001, 79.733, 79.7, 79.73800000000001, 79.776, 79.814, 79.852, 79.89, 79.92800000000001, 79.966, 80.00399999999999, 80.042, 80.08, 80.08, 80.03999999999999, 80.0, 80.016, 80.068, 80.11999999999999, 80.172, 80.226, 80.28, 80.334, 80.388, 80.525, 80.662, 80.743, 80.83200000000001, 80.921, 81.01, 81.09700000000001, 81.184, 81.27099999999999, 81.35799999999999, 81.402, 81.446, 81.49, 81.49, 81.53299999999999, 81.576, 81.62501, 81.70801, 81.79101, 81.87401, 81.95701, 82.03650999999999, 82.11600999999999, 82.19550999999998, 82.23200999999999, 82.26851, 82.2955, 82.2885, 82.28150000000001, 82.2745, 82.26750000000001, 82.22999999999999, 82.1925, 82.155, 82.0865, 82.018, 81.969, 81.91499999999999, 81.86099999999999, 81.751, 81.71199999999999, 81.707, 81.702, 81.6175, 81.5995, 81.58149999999999, 81.6075, 81.6385, 81.654, 81.72549999999998, 81.726, 81.759, 81.792, 81.9045, 81.9155, 81.9265, 81.88149999999999, 81.83649999999999, 81.807, 81.7775, 81.74, 81.66999999999999, 81.6, 81.53, 81.526, 81.524, 81.49699999999999, 81.5, 81.503, 81.506, 81.517, 81.52799999999999, 81.55199999999999, 81.576, 81.573, 81.568, 81.58399999999999, 81.57, 81.556, 81.5495, 81.54299999999999, 81.506, 81.45599999999999, 81.40599999999999, 81.386, 81.35799999999999, 81.33, 81.293, 81.319, 81.3375, 81.35600000000001, 81.405, 81.454, 81.51599999999999, 81.575, 81.642, 81.707, 81.78099999999999, 81.792, 81.803, 81.814, 81.825, 81.83599999999998, 81.834, 81.832, 81.83, 81.83, 81.865, 81.9, 81.935, 81.97, 82.00500000000001, 82.04, 82.075, 82.11000000000001, 82.14500000000001, 82.18, 82.16000000000001, 82.14], "overall_sma_200": [74.71, 74.455, 74.37, 74.3275, 74.30199999999999, 74.28500000000001, 74.27285714285713, 74.26375, 74.25666666666667, 74.251, 74.24636363636364, 74.29583333333333, 74.33769230769231, 74.36321428571429, 74.38533333333334, 74.4046875, 74.42176470588235, 74.43694444444445, 74.45052631578947, 74.46275, 74.50119047619049, 74.53613636363637, 74.56804347826088, 74.59729166666666, 74.5894, 74.58211538461538, 74.5662962962963, 74.55160714285715, 74.53793103448275, 74.52516666666666, 74.50112903225806, 74.47859375, 74.45742424242424, 74.4375, 74.41871428571429, 74.40097222222222, 74.38418918918919, 74.36828947368421, 74.35320512820513, 74.360875, 74.37573170731707, 74.38988095238095, 74.40337209302325, 74.41625, 74.42855555555555, 74.44032608695652, 74.45159574468084, 74.46239583333333, 74.47275510204082, 74.4827, 74.49225490196079, 74.51163461538462, 74.53028301886792, 74.54824074074074, 74.56554545454544, 74.60276785714287, 74.63956140350876, 74.67508620689655, 74.70940677966101, 74.74258333333334, 74.77008196721312, 74.7966935483871, 74.8318253968254, 74.865859375, 74.89884615384615, 74.93083333333334, 74.96186567164179, 74.99198529411764, 75.02123188405797, 75.04964285714286, 75.07725352112675, 75.10409722222222, 75.13020547945206, 75.16858108108109, 75.19633333333334, 75.2233552631579, 75.24967532467532, 75.2848076923077, 75.31905063291138, 75.3524375, 75.385, 75.41676829268293, 75.4493373493976, 75.48113095238095, 75.51217647058823, 75.5425, 75.5721264367816, 75.59278409090909, 75.60893258426967, 75.62472222222223, 75.65137362637363, 75.67744565217392, 75.70295698924731, 75.72792553191489, 75.75236842105264, 75.77630208333333, 75.79974226804123, 75.82454081632653, 75.84883838383838, 75.87435, 75.89935643564357, 75.9238725490196, 75.94463883495146, 75.96500576923077, 75.98498476190476, 76.00458679245283, 76.02382242990655, 76.04656481481481, 76.06888990825688, 76.09080909090909, 76.10936036036036, 76.12758035714286, 76.16016814159292, 76.1921842105263, 76.22651304347826, 76.26025, 76.29341025641025, 76.32600847457628, 76.35805882352942, 76.389575, 76.42643801652893, 76.46269672131147, 76.49836585365854, 76.53345967741934, 76.567992, 76.60078571428572, 76.63306299212599, 76.6648359375, 76.69611627906977, 76.72691538461538, 76.75724427480917, 76.78506818181819, 76.81286015037594, 76.84023731343284, 76.84801333333333, 76.855675, 76.86322481751824, 76.8706652173913, 76.8783582733813, 76.88594142857143, 76.89341702127659, 76.90078732394366, 76.90770489510489, 76.91452638888889, 76.92125379310345, 76.92788904109588, 76.93443401360544, 76.94089054054054, 76.94726040268456, 76.95467866666667, 76.96199867549669, 76.96922236842106, 76.97635163398692, 76.98338831168832, 76.99349548387097, 77.00251153846153, 77.01141273885351, 77.02020126582279, 77.02887924528302, 77.03744875, 77.04777515527951, 77.05797407407407, 77.06804785276074, 77.0779987804878, 77.0878290909091, 77.09754096385542, 77.1071365269461, 77.11661785714286, 77.12598698224852, 77.13442235294117, 77.14357777777778, 77.15262674418605, 77.1615710982659, 77.17041264367816, 77.17915314285715, 77.18779431818182, 77.19633785310735, 77.20478539325843, 77.21313854748603, 77.22139888888888, 77.2295679558011, 77.23764725274725, 77.24563825136613, 77.25354239130435, 77.26136108108108, 77.26909569892473, 77.27674759358288, 77.28431808510639, 77.28768148148148, 77.29100947368421, 77.29430261780105, 77.30178020833334, 77.30918031088083, 77.31650412371134, 77.32375282051282, 77.33092755102041, 77.33802944162437, 77.3450595959596, 77.35201909547739, 77.358909, 77.37900900000001, 77.402259, 77.425509, 77.448759, 77.472009, 77.495259, 77.51850900000001, 77.541759, 77.565009, 77.587059, 77.609109, 77.627959, 77.646809, 77.66148400000002, 77.676159, 77.690834, 77.705509, 77.720184, 77.734859, 77.749534, 77.761334, 77.773134, 77.78493399999999, 77.796734, 77.812884, 77.82903400000001, 77.84590899999999, 77.862784, 77.879659, 77.896534, 77.915284, 77.934034, 77.95278400000001, 77.971534, 77.990284, 78.009034, 78.027784, 78.046534, 78.065284, 78.079634, 78.092434, 78.106759, 78.121084, 78.135409, 78.149734, 78.157634, 78.165534, 78.173434, 78.18133399999999, 78.189234, 78.199984, 78.208084, 78.220534, 78.232984, 78.245434, 78.2545355, 78.26338700000001, 78.2722385, 78.28109, 78.2899415, 78.300193, 78.31044449999999, 78.317746, 78.3250475, 78.33234900000001, 78.3396505, 78.3473005, 78.3562255, 78.3651505, 78.3740755, 78.3830005, 78.3919255, 78.4008505, 78.4079505, 78.4186505, 78.4285505, 78.4395255, 78.4437255, 78.4479255, 78.45212550000001, 78.4583255, 78.4645255, 78.47007550000001, 78.47562549999999, 78.4811755, 78.48672549999999, 78.4922755, 78.5014755, 78.512022, 78.52256849999999, 78.52801500000001, 78.53346149999999, 78.538908, 78.54435450000001, 78.549801, 78.55524750000001, 78.560694, 78.563394, 78.566094, 78.56794400000001, 78.56979399999999, 78.57164399999999, 78.57683, 78.58201600000001, 78.58720199999999, 78.592388, 78.597574, 78.600674, 78.603774, 78.606874, 78.611624, 78.616374, 78.612824, 78.609274, 78.604074, 78.598874, 78.59367400000001, 78.58847399999999, 78.583274, 78.578074, 78.569324, 78.560574, 78.551824, 78.541824, 78.531824, 78.52257399999999, 78.513324, 78.504074, 78.494824, 78.485574, 78.47632399999999, 78.468424, 78.459917, 78.45141, 78.45586, 78.46030999999999, 78.46476, 78.46921, 78.47341, 78.47761, 78.48181000000001, 78.48601, 78.49046, 78.49491, 78.50111, 78.50731, 78.51351, 78.51970999999999, 78.52591000000001, 78.53125999999999, 78.53661, 78.54196, 78.54731000000001, 78.55266, 78.55341, 78.55491, 78.55641, 78.55790999999999, 78.56241, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56691, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56761, 78.56461, 78.56161, 78.55861, 78.55561, 78.55261, 78.54961, 78.54661, 78.54266000000001, 78.53871, 78.53475999999999, 78.53441, 78.53406, 78.53370999999999, 78.52931, 78.52491, 78.52051, 78.51610999999998, 78.51171, 78.513185, 78.51466, 78.518485, 78.52231, 78.52866, 78.53441, 78.54016, 78.54591, 78.55166, 78.55741, 78.567804, 78.57819799999999, 78.588592, 78.60018600000001, 78.614386, 78.628586, 78.642786, 78.66123599999999, 78.679686, 78.698136, 78.714236, 78.730336, 78.745286, 78.760236, 78.77633599999999, 78.790786, 78.80523600000001, 78.821586, 78.837936, 78.85428599999999, 78.871136, 78.888486, 78.905836, 78.923186, 78.94053600000001, 78.957886, 78.97438600000001, 78.990886, 79.007386, 79.022886, 79.038386, 79.055411, 79.076211, 79.097011, 79.117811, 79.137086, 79.156811, 79.176536, 79.194861, 79.219611, 79.244361, 79.2698645, 79.2955645, 79.3261395, 79.3497895, 79.3734395, 79.3927395, 79.41203949999999, 79.43133949999999, 79.448588, 79.4658365, 79.483085, 79.5003335, 79.517582, 79.5347305, 79.551879, 79.5690275, 79.58617600000001, 79.6033245, 79.62047299999999, 79.637073, 79.652398, 79.667323, 79.682248, 79.697173, 79.712098, 79.727023, 79.738973, 79.750923, 79.763173, 79.774348, 79.78859800000001, 79.802848, 79.817098, 79.825248, 79.825698, 79.82614799999999, 79.82659799999999, 79.827048, 79.827648, 79.82824799999999, 79.828848, 79.8299015, 79.830955, 79.8311085, 79.83126200000001, 79.83436549999999, 79.837469, 79.8405725, 79.843676, 79.8467795, 79.8517295, 79.8566795, 79.86162949999999, 79.8665795, 79.8715295, 79.87482949999999, 79.8781295, 79.88142950000001, 79.8802295, 79.8790295, 79.8822795, 79.88552949999999, 79.8887795, 79.89202949999999, 79.8952795, 79.8985295, 79.90177949999999, 79.9050295, 79.90827949999999, 79.9115295, 79.9147795, 79.91802949999999, 79.9212795, 79.9245295, 79.9277795, 79.9310295, 79.93552949999999, 79.9400295, 79.9445295, 79.94477950000001, 79.9464295, 79.94807949999999, 79.9497295, 79.9513795, 79.9530295, 79.9550295, 79.9570295, 79.9590295, 79.9610295, 79.96107950000001, 79.9611295, 79.96117950000001, 79.9612295, 79.9612795, 79.9613295, 79.9613795, 79.9614295, 79.95972950000001, 79.9566795, 79.95362949999999, 79.9505795, 79.9475295, 79.9505295, 79.9535295, 79.9565295, 79.9595295, 79.9625295, 79.96767949999999, 79.9735045, 79.9793295, 79.98515450000001, 79.9879795, 79.99080450000001, 79.9966295, 80.0024545, 80.0046045, 80.01245449999999, 80.02030450000001, 80.0281545, 80.0360045, 80.0438545, 80.0517045, 80.0595545, 80.06740450000001, 80.0752545, 80.0824045, 80.08955449999999, 80.0967045, 80.1038545, 80.11100449999999, 80.1181545, 80.1283045, 80.1384545, 80.1486045, 80.16160450000001, 80.1746045, 80.18290449999999, 80.1912045, 80.20170449999999, 80.2122045, 80.2227045, 80.2335045, 80.2443045, 80.2551045, 80.2653045, 80.2755045, 80.28570450000001, 80.2959045, 80.3061045, 80.31042950000001, 80.31475449999999, 80.31672950000001, 80.3187045, 80.3183295, 80.3179545, 80.31757950000001, 80.3172045, 80.3168295, 80.3164545, 80.31146050000001, 80.3064665, 80.3014725, 80.29647849999999, 80.2888785, 80.2812785, 80.2727285, 80.26482850000001, 80.2578785, 80.2509285, 80.2463285, 80.24172850000001, 80.23827849999999, 80.2348285, 80.2334285, 80.2309785, 80.2268785, 80.2208785, 80.2148785, 80.2088785, 80.2028785, 80.1963785, 80.18987849999999, 80.1833785, 80.17687849999999, 80.1703785, 80.1666285, 80.16287849999999, 80.1591285, 80.1563785, 80.1536285, 80.1493535, 80.14130349999999, 80.1332535, 80.1252035, 80.1171535, 80.1086535, 80.0981535, 80.0890535, 80.0827535, 80.0782535, 80.07300000000001, 80.06755, 80.057325, 80.051175, 80.045025, 80.038875, 80.034875, 80.03087500000001, 80.026525, 80.024375, 80.02222499999999, 80.02007499999999, 80.017925, 80.01587500000001, 80.01382500000001, 80.011775, 80.009725, 80.007675, 80.005625, 80.00377499999999, 80.004075, 80.004775, 80.0057755, 80.00847549999999, 80.0111755, 80.0138755, 80.0165755, 80.01910050000001, 80.0221255, 80.0251505, 80.0281755, 80.03120050000001, 80.0340505, 80.0410005, 80.0556505, 80.0703005, 80.0849505, 80.0979005, 80.11070050000001, 80.1235005, 80.1347505, 80.1460005, 80.1580505, 80.1707505, 80.1834505, 80.19040050000001, 80.2009005, 80.2114005, 80.2219005, 80.2284255, 80.2367255, 80.2450255, 80.25632549999999, 80.26762550000001, 80.2781505, 80.2886755, 80.2992005, 80.3113505, 80.3280005, 80.3446505, 80.3535505, 80.36245050000001, 80.3715505, 80.3806505, 80.3897505, 80.3988505, 80.40755050000001, 80.4162505, 80.42495050000001, 80.4336505, 80.4423505, 80.4511505, 80.4589005, 80.46815050000001, 80.4774005, 80.48665050000001, 80.4959005, 80.5051505, 80.5150505, 80.5292005, 80.5406005, 80.5520005, 80.5634005, 80.5748005, 80.58620049999999, 80.59797549999999, 80.6097505, 80.6200005, 80.6302505, 80.6424505, 80.65480050000001, 80.66675049999999, 80.6787005, 80.6902005, 80.7048505, 80.7195005, 80.7341505, 80.7488005, 80.76480049999999, 80.7814505, 80.7981005, 80.8147505, 80.8252505, 80.8357505, 80.8462505, 80.8567505, 80.8672505, 80.8777505, 80.8875755, 80.89740049999999, 80.9072255, 80.9170505, 80.9268755, 80.9384505, 80.9500255, 80.9652755, 80.97482550000001, 80.9843755, 80.99392549999999, 81.0034755, 81.0130255, 81.0225755, 81.0321255, 81.04067549999999, 81.0492255], "overall_sma_50": [74.71, 74.455, 74.37, 74.3275, 74.30199999999999, 74.28500000000001, 74.27285714285713, 74.26375, 74.25666666666667, 74.251, 74.24636363636364, 74.29583333333333, 74.33769230769231, 74.36321428571429, 74.38533333333334, 74.4046875, 74.42176470588235, 74.43694444444445, 74.45052631578947, 74.46275, 74.50119047619049, 74.53613636363637, 74.56804347826088, 74.59729166666666, 74.5894, 74.58211538461538, 74.5662962962963, 74.55160714285715, 74.53793103448275, 74.52516666666666, 74.50112903225806, 74.47859375, 74.45742424242424, 74.4375, 74.41871428571429, 74.40097222222222, 74.38418918918919, 74.36828947368421, 74.35320512820513, 74.360875, 74.37573170731707, 74.38988095238095, 74.40337209302325, 74.41625, 74.42855555555555, 74.44032608695652, 74.45159574468084, 74.46239583333333, 74.47275510204082, 74.4827, 74.4879, 74.5139, 74.5399, 74.5659, 74.5919, 74.6409, 74.6909, 74.7409, 74.79090000000001, 74.84089999999999, 74.8853, 74.9169, 74.9603, 75.00659999999999, 75.0529, 75.0992, 75.1455, 75.1918, 75.2381, 75.28439999999999, 75.3192, 75.354, 75.3888, 75.44279999999999, 75.4998, 75.55680000000001, 75.6187, 75.6954, 75.7721, 75.8488, 75.933, 76.0172, 76.104, 76.1908, 76.27759999999999, 76.3644, 76.4512, 76.5234, 76.58840000000001, 76.6358, 76.6974, 76.759, 76.8206, 76.8822, 76.9438, 77.0054, 77.067, 77.1322, 77.1974, 77.266, 77.3346, 77.3926, 77.443856, 77.495112, 77.546368, 77.574624, 77.60188, 77.63748, 77.67308, 77.70868, 77.74328, 77.77788000000001, 77.83388, 77.88988, 77.95248, 78.01508, 78.07768, 78.14028, 78.20288, 78.26548000000001, 78.34228, 78.41908000000001, 78.49588, 78.55348, 78.62548000000001, 78.69448, 78.76348, 78.81768, 78.87188, 78.92608, 78.98028000000001, 79.02908, 79.076308, 79.123536, 79.118936, 79.114336, 79.109736, 79.119736, 79.137936, 79.156136, 79.153936, 79.151736, 79.14853600000001, 79.145336, 79.142136, 79.138936, 79.13573600000001, 79.12893600000001, 79.122136, 79.11533600000001, 79.108536, 79.101736, 79.10168, 79.101624, 79.111368, 79.118112, 79.124856, 79.123256, 79.121656, 79.120056, 79.131056, 79.142056, 79.119856, 79.097656, 79.06885600000001, 79.040056, 79.01125599999999, 78.982456, 78.953656, 78.922056, 78.879056, 78.836056, 78.793056, 78.750056, 78.707056, 78.667056, 78.627056, 78.587056, 78.547056, 78.50705599999999, 78.467056, 78.432456, 78.396828, 78.3612, 78.37740000000001, 78.3936, 78.40979999999999, 78.426, 78.4256, 78.42519999999999, 78.42479999999999, 78.4406, 78.45739999999999, 78.4742, 78.491, 78.5078, 78.5246, 78.54140000000001, 78.5582, 78.5716, 78.585, 78.60079999999999, 78.6166, 78.6324, 78.6384, 78.6474, 78.6564, 78.6654, 78.67439999999999, 78.6786, 78.6768, 78.67500000000001, 78.6732, 78.65180000000001, 78.6304, 78.60900000000001, 78.5876, 78.5662, 78.54480000000001, 78.5262, 78.50479999999999, 78.4834, 78.462, 78.4406, 78.4192, 78.3978, 78.37440000000001, 78.351, 78.3276, 78.3042, 78.2808, 78.2574, 78.234, 78.2106, 78.18719999999999, 78.1638, 78.1404, 78.117, 78.10919999999999, 78.1014, 78.09360000000001, 78.0757, 78.0578, 78.0399, 78.02199999999999, 77.97840000000001, 77.9348, 77.8912, 77.8476, 77.804, 77.7718, 77.7372, 77.72, 77.7028, 77.6856, 77.678006, 77.670412, 77.662818, 77.655224, 77.65243000000001, 77.649636, 77.64684199999999, 77.644048, 77.660854, 77.67766, 77.69446599999999, 77.712666, 77.735966, 77.759266, 77.782566, 77.80586600000001, 77.829166, 77.85246599999999, 77.887666, 77.922866, 77.954866, 77.99316599999999, 78.019166, 78.045166, 78.071166, 78.105166, 78.139166, 78.173166, 78.207166, 78.241166, 78.275166, 78.309166, 78.343166, 78.375352, 78.40753799999999, 78.439724, 78.46581, 78.49189600000001, 78.517982, 78.544068, 78.595854, 78.64764, 78.69203999999999, 78.73643999999999, 78.78084, 78.81384, 78.84683999999999, 78.86904, 78.89124, 78.91344, 78.926034, 78.938628, 78.951222, 78.96381600000001, 78.97641, 78.989004, 79.001598, 79.014192, 79.026786, 79.03938, 79.051974, 79.063174, 79.069274, 79.075374, 79.081474, 79.08757399999999, 79.09367400000001, 79.099774, 79.088974, 79.078174, 79.070574, 79.058674, 79.059074, 79.059474, 79.059874, 79.052274, 79.044674, 79.035674, 79.026674, 79.017674, 79.00867399999998, 78.999674, 78.99067399999998, 78.983488, 78.976302, 78.969116, 78.96193, 78.95474399999999, 78.947558, 78.947372, 78.94718599999999, 78.947, 78.9542, 78.9614, 78.9686, 78.97579999999999, 78.983, 78.9836, 78.98419999999999, 78.9762, 78.9682, 78.9602, 78.95219999999999, 78.9562, 78.9602, 78.95219999999999, 78.9442, 78.9362, 78.9282, 78.9202, 78.9122, 78.9042, 78.8962, 78.8882, 78.8802, 78.8722, 78.8642, 78.8562, 78.8532, 78.8502, 78.8472, 78.8442, 78.8412, 78.82620000000001, 78.8112, 78.7962, 78.7812, 78.76759999999999, 78.754, 78.7404, 78.723, 78.70559999999999, 78.68820000000001, 78.6696, 78.651, 78.6324, 78.6138, 78.5952, 78.5766, 78.55099999999999, 78.5254, 78.5233, 78.5212, 78.5285, 78.5358, 78.5532, 78.5706, 78.588, 78.6054, 78.6314, 78.6574, 78.701976, 78.74655200000001, 78.779128, 78.811704, 78.86670399999998, 78.921704, 78.976704, 79.029104, 79.08150400000001, 79.13390399999999, 79.176904, 79.219904, 79.258304, 79.296704, 79.339704, 79.376104, 79.412504, 79.456504, 79.500504, 79.544504, 79.588504, 79.63450399999999, 79.69250399999999, 79.750504, 79.808504, 79.866504, 79.921104, 79.975704, 80.030304, 80.084704, 80.139104, 80.199604, 80.276404, 80.35320399999999, 80.430004, 80.506804, 80.585404, 80.66400399999999, 80.737004, 80.81000399999999, 80.859504, 80.912018, 80.955918, 81.019318, 81.056318, 81.093318, 81.130318, 81.16731800000001, 81.204318, 81.24271800000001, 81.262542, 81.282366, 81.30219, 81.322014, 81.33101400000001, 81.340014, 81.349014, 81.360614, 81.372214, 81.383814, 81.404014, 81.42421399999999, 81.447414, 81.470614, 81.489214, 81.514414, 81.539614, 81.557214, 81.574814, 81.590414, 81.606014, 81.619614, 81.63321400000001, 81.646814, 81.644014, 81.610414, 81.580214, 81.550014, 81.519814, 81.494214, 81.468614, 81.436914, 81.390114, 81.343314, 81.292914, 81.242514, 81.202114, 81.161714, 81.126914, 81.092114, 81.057314, 81.0195, 80.9809, 80.9228, 80.881, 80.8392, 80.79740000000001, 80.7556, 80.7138, 80.6526, 80.5914, 80.548, 80.5046, 80.4612, 80.4182, 80.37519999999999, 80.3322, 80.2892, 80.2462, 80.2032, 80.161, 80.11880000000001, 80.0782, 80.0376, 79.997, 79.95639999999999, 79.9158, 79.87519999999999, 79.8346, 79.79599999999999, 79.7404, 79.69040000000001, 79.6404, 79.5904, 79.55680000000001, 79.554, 79.5512, 79.5484, 79.54560000000001, 79.54220000000001, 79.531, 79.5198, 79.5086, 79.49740000000001, 79.4898, 79.4822, 79.4628, 79.4434, 79.42399999999999, 79.39920000000001, 79.3744, 79.3496, 79.3248, 79.3242, 79.3236, 79.32300000000001, 79.3224, 79.3218, 79.3212, 79.3413, 79.3614, 79.36370000000001, 79.366, 79.3683, 79.37060000000001, 79.37290000000002, 79.3605, 79.3709, 79.3813, 79.3917, 79.4021, 79.4125, 79.42290000000001, 79.4333, 79.4437, 79.45410000000001, 79.46170000000001, 79.4693, 79.4769, 79.48450000000001, 79.5091, 79.5281, 79.5471, 79.5661, 79.5851, 79.6155, 79.6459, 79.6575, 79.6691, 79.6857, 79.7101, 79.7345, 79.7589, 79.7833, 79.8077, 79.8297, 79.8517, 79.8737, 79.8957, 79.9231, 79.9505, 79.9779, 80.0053, 80.0085, 80.01240000000001, 80.0163, 80.0202, 80.0241, 80.028, 80.0292, 80.0305, 80.03179999999999, 80.0331, 80.03439999999999, 80.03569999999999, 80.03699999999999, 80.0492, 80.0386, 80.0318, 80.025, 80.01820000000001, 80.01140000000001, 80.0046, 79.9978, 80.0038, 79.999, 79.99040000000001, 79.9818, 79.97319999999999, 79.9646, 79.956, 79.9474, 79.9388, 79.9302, 79.92160000000001, 79.9016, 79.8892, 79.8956, 79.902, 79.9034, 79.90480000000001, 79.9062, 79.9076, 79.90899999999999, 79.91040000000001, 79.9142, 79.918, 79.9138, 79.9096, 79.9166, 79.9308, 79.94500000000001, 79.9592, 79.9738, 79.98769999999999, 80.0016, 80.0155, 80.038, 80.0605, 80.083, 80.1142, 80.1454, 80.1766, 80.20779999999999, 80.239, 80.27019999999999, 80.3052, 80.3402, 80.37140000000001, 80.4026, 80.4338, 80.4736, 80.51339999999999, 80.554402, 80.58940199999999, 80.63520199999999, 80.687602, 80.74000199999999, 80.791702, 80.843402, 80.895102, 80.94680199999999, 80.998502, 81.049502, 81.10050199999999, 81.151502, 81.194902, 81.23830199999999, 81.274902, 81.311502, 81.348102, 81.378502, 81.408902, 81.442502, 81.47510199999999, 81.507702, 81.529102, 81.57270199999999, 81.61630199999999, 81.648702, 81.658002, 81.67440199999999, 81.69080199999999, 81.718802, 81.746802, 81.771702, 81.796602, 81.81290200000001, 81.835702, 81.858502, 81.872502, 81.87330200000001, 81.874102, 81.875702, 81.877302, 81.878902, 81.88050199999999, 81.88050199999999, 81.88050199999999, 81.88050199999999, 81.88050199999999, 81.87190199999999, 81.863702, 81.8501, 81.8357, 81.82130000000001, 81.8069, 81.7925, 81.77879999999999, 81.76769999999999, 81.75659999999999, 81.7401, 81.72359999999999, 81.70779999999999, 81.692, 81.6762, 81.6619, 81.6476, 81.634, 81.62039999999999, 81.60679999999999, 81.6, 81.5916, 81.58, 81.5676, 81.56779999999999, 81.5792, 81.57639999999999, 81.5736, 81.57079999999999, 81.5865, 81.5951, 81.6037, 81.59989999999999, 81.59609999999999, 81.59539999999998, 81.5947, 81.594, 81.5868, 81.5796, 81.5724, 81.57839999999999, 81.5844, 81.5896, 81.6018, 81.61399999999999, 81.6262, 81.64, 81.6538, 81.66760000000001, 81.6814, 81.6952, 81.70859999999999, 81.7262, 81.7338, 81.7414], "overall_upper_bb": [NaN, 75.17624891681027, 74.95889727457342, 74.83749999999999, 74.75815786740995, 74.70141325627314, 74.65838090532654, 74.62437445840514, 74.59666666666668, 74.57355232133717, 74.55390520783295, 74.74688933335054, 74.86457963569542, 74.90426180449838, 74.93413028598349, 74.95702156256237, 74.97478980902495, 74.98870247846351, 74.99965587687119, 75.00830114575223, 75.13777782011286, 75.26302289437221, 75.36620350508257, 75.45143994455591, 75.44246952572142, 75.4324739106237, 75.4363303001144, 75.44011091526734, 75.4438175151847, 75.44745178432377, 75.49773532110197, 75.52076372220748, 75.52617978666765, 75.5324961901328, 75.52823811597185, 75.5145850192722, 75.4923306758157, 75.4619998918217, 75.42391390210402, 75.41951531203756, 75.3562457131029, 75.28989138290201, 75.21998001445041, 75.14589298011414, 75.23240114727244, 75.31250665676532, 75.39874472250143, 75.47705900981128, 75.54821299986479, 75.61275391980618, 75.65667477034336, 75.77854890216253, 75.87420404058632, 75.9442691483845, 75.98769481090862, 76.28709045867416, 76.52352549056906, 76.6932788102518, 76.79975898990286, 76.96935447373129, 77.07337932975413, 77.16217799989553, 77.3439229363717, 77.49536581285999, 77.61921285608888, 77.71655558770003, 77.78716630210597, 77.82943880388464, 77.83993443208405, 77.8121840022836, 77.7334723223303, 77.70862256911734, 77.64774769709942, 77.74466357531429, 77.59027871272488, 77.62104465558623, 77.64858851081108, 77.83519932847912, 77.98521023540755, 78.10880776409047, 78.18149431394295, 78.22533841701299, 78.3316507770614, 78.42209486216728, 78.49834757933375, 78.56129258877455, 78.61122873847964, 78.59535689722858, 78.59365092578768, 78.59193287100904, 78.61280014507425, 78.61971050108156, 78.61035597519387, 78.61876667250522, 78.62366658205259, 78.61788041431019, 78.5992585619862, 78.62494306210571, 78.64950758247458, 78.69906673267789, 78.74520640001968, 78.78826160575512, 78.78402283872114, 78.77973762784181, 78.77540571885282, 78.77102684720657, 78.76660073781565, 78.79684299799074, 78.72388788648128, 78.54533314633335, 78.54494584125693, 78.54417061025083, 79.07954208457471, 79.41047941771434, 79.76796297999219, 80.05240489775197, 80.28862692886912, 80.49331691813266, 80.67013255818513, 80.82689313175274, 81.1083424858552, 81.34881670204838, 81.53594945104958, 81.68512838788554, 81.79686923451997, 81.84695529372753, 81.85677969923876, 81.88066779947019, 81.87102138285316, 81.82024762893673, 81.62393997539301, 81.20190708327792, 81.16728850952765, 81.1167622262545, 81.73516367622338, 82.04253588383744, 82.24050868091896, 82.37402168519901, 82.45603728478233, 82.50500640998132, 82.44991396255402, 82.36012111443364, 82.24084825073592, 82.08867115534451, 81.90344120658182, 81.7121288974099, 81.48855714120668, 81.22954005762138, 80.92974945513066, 80.58106664454975, 80.1689777392077, 79.76018691109203, 79.20958580424443, 78.0871411166669, 78.28119850988587, 78.35752710829114, 78.42057586766099, 78.47390545211621, 78.52068102825503, 78.56146975146756, 78.66492741517659, 78.75068380463249, 78.82024356220846, 78.87747384218908, 78.92336103055, 78.95819983251208, 78.98168026892311, 78.99279601651166, 78.9895021764886, 78.98184167186635, 78.98077188815468, 78.96703975342366, 78.93581601817047, 78.8748343178213, 78.88361547196365, 78.8800116127659, 78.87067275965829, 78.85341229504515, 78.82303720030662, 78.75560990336282, 78.75560990336282, 78.75560990336282, 78.75560990336281, 78.75560990336281, 78.75560990336282, 78.75560990336282, 78.75560990336282, 78.75560990336282, 79.00514249619019, 79.10215786877491, 79.15450217570995, 79.15745081078401, 79.16037929884916, 79.16328778985532, 79.16617643019968, 79.16904536282058, 79.17189472728758, 79.1747246598883, 79.17753529371203, 79.18032675873039, 79.1830991818749, 79.19987627635516, 79.21611821307806, 79.23184794985227, 79.24708591360177, 79.26185033075843, 79.27615750098353, 79.29002202546253, 79.240985293918, 79.13819528228223, 78.92366720447656, 78.93192409585593, 78.93826525502537, 79.23478864646731, 79.36143402410707, 79.4356876637811, 79.4792908213038, 79.5011525274991, 79.50591642833164, 79.49630512378168, 79.47400725950506, 79.42259912160635, 79.35774981517396, 79.27932417942489, 79.18668682883047, 79.07857738825804, 78.95545090849113, 78.80943540766795, 78.63388069097422, 78.49664714204553, 78.32947216093002, 78.11084526914418, 77.69287209698228, 77.69052493798648, 77.68708355710332, 77.68259783520506, 77.67708355710334, 77.67052493798649, 77.6628720969823, 77.65403246919256, 77.64385233165987, 77.71615865134883, 77.76724819013577, 77.80908064936693, 77.84520082790966, 78.07107466391739, 78.18361681050106, 78.25255686907329, 78.29519880845073, 78.31900186617406, 78.29945504057011, 78.2780905729464, 78.34426975283415, 78.40657966115869, 78.46543845210626, 78.61677148687097, 78.75248135221611, 78.87562685923652, 78.9882215386467, 79.09166614124716, 79.18697283975357, 79.26017207057463, 79.3296705276149, 79.39572300120592, 79.45854107453484, 79.475218095377, 79.47054472885479, 79.46322900775995, 79.40094651469576, 79.2535032626522, 79.17250349679885, 78.98989575235923, 78.99173969111921, 79.13839477203688, 79.24085489049365, 79.32361444836097, 79.4446721382469, 79.45070387545823, 79.45448880104088, 79.45588013889981, 79.50053168138778, 79.53592145362553, 79.56193751929023, 79.5780392135451, 79.58312318534338, 79.57519200290923, 79.56392750073368, 79.57364010932909, 79.57113244592874, 79.56494122661908, 79.55444335291219, 79.53870228433343, 79.51620619598025, 79.48839052369824, 79.45768866689903, 79.45079947587392, 79.40092989798092, 79.41275723779249, 79.42372820137786, 79.43395720214961, 79.44287787418583, 79.44310151473172, 79.42955593526446, 79.41536851636243, 79.40049645623425, 79.3848886884104, 79.36848370691573, 79.35120656005681, 79.34699650510765, 79.34271807696976, 79.33836974034934, 79.33394986509482, 79.3294567186858, 79.32488845790178, 79.32024311955924, 79.3155186101873, 79.31071269449019, 79.30485828494989, 79.2922893820308, 79.27014371371209, 79.23108048651395, 79.1, 79.1, 79.19930339887364, 79.22889675281176, 79.2456737742654, 79.25519567041623, 79.25963082915891, 79.2600811729901, 79.25718024246409, 79.25131234497432, 79.2427088927663, 79.2369311289396, 79.22683005730958, 79.21268588235009, 79.19458165404082, 79.17242302754936, 79.14591573933356, 79.11448689679915, 79.07709208576841, 79.03170761212748, 78.97358937422933, 78.88295848997163, 78.87836745658981, 78.98194735976031, 79.04710236977799, 79.09878652865795, 79.14252241712596, 79.18066187491308, 79.21446419629835, 79.24469097854382, 79.27183728296447, 79.2947924498733, 79.31409242322931, 79.31994729333982, 79.3253676852782, 79.33038529711474, 79.33502764390438, 79.38464897611877, 79.42652267449543, 79.43204760242102, 79.43722461403985, 79.44207439438658, 79.44661536513479, 79.43447598145485, 79.41817086015388, 79.39783323733369, 79.37349213778815, 79.34507611683165, 79.31240393606669, 79.27515916634424, 79.23283962737595, 79.1846598873107, 79.12935220675, 79.12935220675, 79.12935220675, 79.12935220675, 79.12935220675, 79.08933141071316, 79.00935220674991, 79.04961705823835, 79.07246960900025, 79.08311398998259, 79.08419481517738, 79.07723258191493, 79.08280488981465, 79.07555842086013, 79.05730417643836, 79.03416590059904, 78.99992834258194, 78.95497856951877, 78.89920375254468, 78.83196359485422, 78.75192029190727, 78.65660395503303, 78.54128943021306, 78.65806894164066, 78.7588881015554, 79.07885302974924, 79.32715521964288, 79.67755803091485, 79.96353218203666, 80.20669703545047, 80.41745775650118, 80.60167473273515, 80.75681383433972, 81.08078056564877, 81.3498417908708, 81.56799010167265, 81.74232521881669, 81.97566602168544, 82.15163804512191, 82.26994469454613, 82.30343780743236, 82.26451583056128, 82.12581148346524, 82.08270648036596, 82.00124523921939, 81.94792199473771, 81.87228633496014, 81.85853192597224, 81.8272460537592, 81.78950949813046, 81.74739534594602, 81.68413115476326, 81.58857229919006, 81.58775377177166, 81.59097782006155, 81.59411430685465, 81.59716304982209, 81.53465141109946, 81.46505177362712, 81.37774234975238, 81.31251087211201, 81.23625575268898, 81.147228503248, 81.14789418411144, 81.1561095870574, 81.3752518909511, 81.53226350600886, 81.66188989306983, 81.75713721963493, 81.85227337608457, 81.9496046039978, 81.98728518300925, 82.02031443129569, 82.048743680671, 82.09510822445418, 82.14165939088694, 82.41041406900928, 82.45778145345561, 82.4978199951473, 82.51813421104879, 82.52618463773956, 82.52023016324532, 82.46588099957887, 82.36243243897029, 82.28514421908123, 82.29737633302277, 82.3084807438276, 82.31673374241457, 82.32402656348636, 82.33008942737014, 82.33584180547273, 82.32781231394858, 82.31402717615887, 82.29156000000829, 82.28381488864993, 82.27873081395195, 81.962895662658, 81.96904823349597, 81.97382237485093, 81.97752530984776, 81.98035361124721, 81.98244186784329, 81.99050499716151, 81.99227950313077, 81.98933510880404, 81.98242130310348, 81.97188876862188, 82.1964253640979, 82.7872120603659, 83.03560783312173, 83.1701933598375, 83.2363601855238, 83.2491175653741, 83.22837634279476, 83.17458504309558, 83.10251428416525, 83.00361097663014, 82.88895217248893, 82.74444635736452, 82.5581515371894, 82.34917086678159, 82.11395454640082, 81.8715874069615, 81.5949727584493, 81.27190625850182, 80.87662009369662, 80.3283885550121, 79.98425210039811, 80.00985565467758, 80.03117599058484, 80.04819459343277, 80.06077241911422, 80.13345085857287, 80.1876379161279, 80.20638303478742, 80.22247044081648, 80.23585033075916, 80.23201850057629, 80.21988716399584, 80.21905262907003, 80.21821598337894, 80.21737722305629, 80.21653634420207, 80.21569334288216, 80.21484821512814, 80.21400095693697, 80.21315156427072, 80.21230003305641, 80.21144635918562, 80.21059053851425, 80.20973256686229, 80.20887244001347, 80.10352009999492, 80.08763155617493, 80.12540788523499, 80.14771222832908, 80.15895437422559, 80.16146126628493, 80.15660797830996, 80.1452528234021, 80.12793548051394, 80.10497581887716, 80.07652378052322, 80.07734490628435, 80.06125774332044, 80.0305031735282, 79.98612555927261, 79.92833131154751, 79.85655225963316, 79.76926535740088, 79.66341384430982, 79.53276423017833, 79.39103504077431, 79.41392889224277, 79.40152525402625, 79.37933226748962, 79.52336945199814, 79.644390214013, 79.75055343199445, 79.84592951438783, 79.932901602784, 80.01300796484391, 80.11413226648092, 80.21644309755618, 80.30593715594372, 80.38380932619755, 80.4507823516937, 80.50722686561484, 80.553216304401, 80.54254118128013, 80.63883696886575, 80.71492831528546, 80.73409962662718, 80.7163866342933, 80.64781406658634, 80.48864419360122, 80.53060834486033, 80.56714328963236, 80.59850440487715, 80.60869953179453, 80.6158623650548, 80.61978790133092, 80.62719177841478, 80.63320754555022, 80.63778020947687, 80.64083989456334, 80.64229864066589, 80.64204591571955, 80.72720817786599, 80.58660847160702, 80.62578609035889, 80.64986583370194, 80.64319510979539, 80.63489996638572, 80.6250297104258, 80.6136160373536, 80.60067468664764, 80.58620623609863, 80.57259201236855, 80.56973676992791, 80.56546821758728, 80.55985273747912, 80.55294203861229, 80.54477545474555, 80.53538156507301, 80.52477930419244, 80.51297866663296, 80.50045705416727, 80.33784946604844, 80.06897718470954, 80.0575323383144, 80.03985521044687, 80.02948963263063, 80.0181572562949, 80.00537593771755, 79.99061832382627, 79.97280049200783, 79.9487374850519, 79.95040570016764, 79.9907781716801, 80.01066034269051, 80.01351292632138, 80.01621245515794, 80.0187617159244, 80.02116284942356, 80.02341739345414, 80.02552631280489, 80.2593607349371, 80.26690788147762, 80.27420274878159, 80.2790330509423, 80.28172159427751, 80.2825038211302, 80.28120651254787, 80.27825720505636, 80.27376022254342, 80.26779453231202, 80.26041876737246, 80.25167460043883, 80.28022637859863, 80.30571103065802, 80.32277036015047, 80.33911221701824, 80.35477750632786, 80.369801282392, 80.38421373042456, 80.3980409339486, 80.2728569773599, 80.27987177379231, 80.2969175170058, 80.29828194936474, 80.29962141936896, 80.34070175287228, 80.46760273390439, 80.56714483868424, 80.6471240078226, 80.7154734973772, 80.76852821030428, 80.80682804553493, 80.85788932891703, 80.99980122865588, 81.11839811370953, 81.21953696660489, 81.4120154282599, 81.57094301431124, 81.7043429981719, 81.8163939345236, 81.90935832760393, 81.98432508279149, 82.0415006136968, 82.0177400605471, 81.94196396323227, 81.9365969133996, 81.95939048617836, 82.04804170033151, 82.11404170033148, 82.17259263310531, 82.28640425467724, 82.36348636498751, 82.40273076770926, 82.47878824595345, 82.52646586802327, 82.55277063488988, 82.60680944962951, 82.65198801297805, 82.6884946642378, 82.71146843375317, 82.72582631818895, 82.73068888673882, 82.72460630741098, 82.7051421925174, 82.6593294613081, 82.59954116688547, 82.51597705356855, 82.57273265407522, 82.61620344706103, 82.63073692111712, 82.62585600574853, 82.61259214300016, 82.67930023105906, 82.64327868096255, 82.60911730097959, 82.57165266191707, 82.60323106118912, 82.56305409153444, 82.51188892050912, 82.47681276708022, 82.44006127090071, 82.38432575434841, 82.32367180025106, 82.25696497635828, 82.3053671990296, 82.35044973191314, 82.39270279487374, 82.39371826774244, 82.3946214088464, 82.39036050310602, 82.38795328324399, 82.38519880579886, 82.35254382885876, 82.342697077502, 82.33039387329033, 82.31570791082213, 82.27154875091131, 82.26798491539762, 82.2634778425769, 82.24062412076675, 82.19815838334144, 82.17739327794374, 82.15508045681455, 82.13113620829924, 82.02652162148925, 81.9086069277988, 81.73745938077694, 81.73839986207896, 81.7389712277402, 81.73683215678587, 81.73399748741811, 81.73049489388326, 81.72786772850469, 81.72934101962211, 81.75707454982236, 81.7762344191062, 81.78960376843744, 81.79547634821346, 81.80561225590085, 81.81546749834142, 81.81855500764892, 81.83900375235686, 81.85858527975878, 81.87738217758336, 81.8954629170962, 81.89367023941239, 81.91839076924246, 81.96984865409225, 82.01625167260978, 82.05484336998327, 82.09010986821289, 82.12234630795375, 82.15005464041892, 82.17593146810664, 82.19077407849983, 82.19840096817552, 82.19788672417113, 82.19216197551516, 82.1602839168574, 82.10368415990497, 82.01939916389203, 82.09286668040313, 82.14981835297382, 82.19584206423484, 82.23331794763718, 82.26338883621798, 82.29425068258098, 82.32127207469941, 82.34479244987162, 82.3640924232276, 82.36234959173981, 82.35965927199332]}
|
"consistent"
|
[
1648819800,
1648823400,
1648827000,
1648830600,
1648834200,
1648837800,
1648841400,
1649080800,
1649084400,
1649088000,
1649091600,
1649095200,
1649098800,
1649165400,
1649169000,
1649172600,
1649176200,
1649179800,
1649183400,
1649187000,
1649253600,
1649257200,
1649260800,
1649264400,
1649268000,
1649271600,
1649338200,
1649341800,
1649345400,
1649349000,
1649352600,
1649356200,
1649359800,
1649426400,
1649430000,
1649433600,
1649437200,
1649440800,
1649444400,
1649683800,
1649687400,
1649691000,
1649694600,
1649698200,
1649701800,
1649705400,
1649772000,
1649775600,
1649779200,
1649782800,
1649786400,
1649790000,
1649856600,
1649860200,
1649863800,
1649867400,
1649871000,
1649874600,
1649878200,
1649944800,
1649948400,
1649952000,
1649955600,
1649959200,
1649962800,
1650288600,
1650292200,
1650295800,
1650299400,
1650303000,
1650306600,
1650310200,
1650376800,
1650380400,
1650384000,
1650387600,
1650391200,
1650394800,
1650461400,
1650465000,
1650468600,
1650472200,
1650475800,
1650479400,
1650483000,
1650549600,
1650553200,
1650556800,
1650560400,
1650564000,
1650567600,
1650634200,
1650637800,
1650641400,
1650645000,
1650648600,
1650652200,
1650655800,
1650895200,
1650898800,
1650902400,
1650906000,
1650909600,
1650913200,
1650979800,
1650983400,
1650987000,
1650990600,
1650994200,
1650997800,
1651001400,
1651068000,
1651071600,
1651075200,
1651078800,
1651082400,
1651086000,
1651152600,
1651156200,
1651159800,
1651163400,
1651167000,
1651170600,
1651174200,
1651240800,
1651244400,
1651248000,
1651251600,
1651255200,
1651258800
] |
[
42.62,
41.955,
42.18,
42.4,
42.35,
42.44,
42.34,
43.04,
43.21,
43.48,
43,
43.045,
43.22,
43.13,
42.29,
42.71,
42.72,
42.72,
42.43,
41.94,
40.64,
40.82,
40.76,
40.63,
40.73,
40.85,
40.67,
40.47,
39.91,
39.84,
40.01,
39.96,
40.31,
40,
41.84,
41.39,
41.135,
40.94,
40.89,
40.14,
41.71,
41.41,
41.515,
41.47,
41.45,
41.645,
42.81,
42.07,
42.21,
42.01,
41.835,
41.82,
41.86,
42.42,
42.81,
42.6,
42.55,
42.51,
42.805,
42.495,
42.75,
42.42,
42.13,
42.51,
42.43,
42,
41.96,
41.82,
41.77,
42.11,
42.3,
41.98,
43.16,
43.44,
43.75,
43.66,
43.77,
43.79,
44.01,
43.65,
44.17,
44.33,
44.31,
44.04,
44.1,
44.69,
44.04,
43.76,
43.69,
43.45,
43.23,
43.06,
42.555,
42.595,
42.41,
42.32,
42.07,
42.04,
40.925,
41.31,
41.68,
42.64,
42.61,
43.04,
43.3,
43.51,
42.76,
43.19,
42.96,
43.32,
42.9,
42.83,
41.58,
42.15,
42.26,
42.29,
41.88,
42.52,
41.34,
42.07,
42.55,
43.18,
43.36,
43.755,
43.73,
43.11,
43.21,
42.57,
42.65,
42.23
] |
[
1651498200,
1651501800,
1651505400,
1651509000,
1651512600,
1651516200,
1651519800,
1651586400,
1651590000,
1651593600,
1651597200,
1651600800,
1651604400,
1651671000,
1651674600,
1651678200,
1651681800,
1651685400,
1651689000,
1651692600,
1651759200,
1651762800,
1651766400,
1651770000,
1651773600,
1651777200,
1651843800,
1651847400,
1651851000,
1651854600,
1651858200,
1651861800,
1651865400
] |
[
41.69,
42.23,
41.61,
41.94,
41.67,
41.2,
41.91,
42.77,
42.63,
43.3,
43.49,
43.87,
43.77,
43.98,
43.62,
43.37,
43.48,
43.05,
43.31,
45.34,
44.54,
43.79,
43.31,
43.52,
43.27,
43.04,
42.8,
41.76,
42.99,
42.83,
43.045,
42.6,
42.52
] |
{"article_url": "https://seekingalpha.com/article/4505612-pultegroup-buy-housing-bullish-shortage-not-bearish-bubble", "content": "PulteGroup: Buy. Housing Is In A Bullish Shortage, Not A Bearish Bubble\nBy Gary J. Gordon\nPublished on: 2022-05-01T05:46:54Z\n\nPulte reported excellent Q1 earnings despite supply chain problems. Click here to see its growth catalysts, valuation, and why I consider PHM a buy now.\n\nArticle Content:\n\nBill Pugliano/Getty Images News\nBill Pugliano/Getty Images News\nHomebuilder PulteGroup (NYSE:PHM) is selling at a 3.8 P/E ratio as I write this. Stocks don\u00e2\u0080\u0099t sell at 3.8 P/Es without the assumption of impending disaster. One disastrous assumption could be an extended recession/depression. If that sounds right to you, stop reading this article now, pack up your canned goods and head for the hills. The other possible one is that the very sharp rise in mortgage rates this year will shut down a housing bubble the country has experienced the past two years.\nAs you could probably guess from my buy rating on Pulte, I disagree with the bubble thesis. A surge in asset prices like U.S. housing has experienced \u00e2\u0080\u0093 a 34% rise over the past two years through February, according to the S&P/Case-Shiller National Home Price Index \u00e2\u0080\u0093 can be due to either a supply shortage or excess demand. I will present evidence that it is the former, not the latter.\nIf you buy my evidence, then Pulte is a very cheap stock. I\u00e2\u0080\u0099ll review its strong Q1 and my EPS outlook to reinforce that view. Therefore, if the U.S. can dodge that depression, this stock should be up 50-100% in time.\nNew housing is needed as the population grows. U.S. population growth has been slowing for several decades, which is clearly bad for new home demand. But following the end of a true housing bubble in 2007, home construction plummeted. Housing starts averaged 661,000 a year from 2008-2019, down 41% from the pre-bubble 1990s. As a result, housing got increasingly in short supply, as this chart shows:\nCensus Bureau\nCensus Bureau\nSource: U.S. Census Bureau\nThis chart clearly shows the excess housing supply created during the 2004-2007 housing bubble. The single-family home vacancy rate surged to 3%. And it shows that the dearth of new supply steadily used up the excess, to the point that the vacancy rate hit 0.8% during Q1 \u00e2\u0080\u009922, a more than 6 decades low.\nTo further illustrate this crucial point, here is my estimate of the numerical total housing (single family and apartment) excess/shortage, versus a 3.5% normal vacancy rate:\nCensus Bureau\nCensus Bureau\nSource: U.S. Census Bureau\nAs we stand today, the U.S. is short a record 1.6 million housing units! As a result, not only home prices soared. From Pulte\u00e2\u0080\u0099s Q1 earnings conference call: \u00e2\u0080\u009cAccording to John Burns Real Estate Consulting, their numbers indicate that\u00e2\u0080\u00a6multifamily lease rates were up by approximately 13% over the prior year.\u00e2\u0080\u009d\nReal estate, both residential and commercial, has had periods of excess demand in the past. Why? Because of too-liberal lending standards creating too much debt. That was certainly the case in the \u00e2\u0080\u009904-\u00e2\u0080\u009907 housing bubble, but it is far from the case today. The evidence is very clear. First, here is an index of home mortgage lending standards; the higher the index the looser the lending:\nThe Urban Institute\nThe Urban Institute\nSource: The Urban Institute\nYou can see the dramatic difference in lending practices today versus the bubble. And you can see that the recent home price surge was not driven by easier lending standards.\nAs a result, while mortgage debt growth certainly picked up to finance the sharp increase in home sales over the past two years, that growth rate is nowhere near the \u00e2\u0080\u009902-\u00e2\u0080\u009907 debt bubble:\nFederal Reserve\nFederal Reserve\nSource: Federal Reserve\nU.S. single family housing starts were 1.1 million last year, after three years averaging 0.9 million. That was far from enough \u00e2\u0080\u0093 the housing shortage grew over the last four years by one million units. So, starts should at least average 1.1 million units a year going forward. Will they do so in every year? Probably not. Higher interest rates and a possible recession should push starts lower next year. But starts should recover in order to reduce the supply shortage. I therefore assume that homes sold for Pulte and its peers over the next four years will average about their \u00e2\u0080\u009921 levels.\nHere are the highlights:\nA lot of great numbers. But flat closings? A 19% decline in new orders? That doesn\u00e2\u0080\u0099t sound good. But these are unusual times, as Pulte noted on its earnings call:\n\u00e2\u0080\u009cOur production time lines extended by about one week in the first quarter and now stand at 145 days to 150 days in most of our divisions [due to supply chain issues]. With our production cycles remaining extended, we continue to tightly control sales in most of our communities across the country. We appreciate these restrictions can be frustrating for consumers, but it is the right strategic decision given overall conditions. From both the customer experience and a business risk perspective, it doesn\u00e2\u0080\u0099t make sense to extend our backlog out a year or more just to record another sign up.\u00e2\u0080\u009d\n\u00e2\u0080\u009cBetween delays in municipal approvals and extended land development time lines, it is taking longer for some communities to open for sale.\u00e2\u0080\u009d\nIn other words, various roadblocks both made construction more time-consuming and Pulte less willing to sell homes. But:\n\u00e2\u0080\u009cConsumer interest in purchasing a new home remained high throughout the quarter. With few exceptions, demand was strong across all the price points, buyer groups and markets that we serve.\u00e2\u0080\u009d\nSo, sales were not lost, they were just shifted to future quarters. That\u00e2\u0080\u0099s not so bad, is it?\nI expect Pulte to earn $11 a share this year and then $9 a share over the next three years. Wall Street analysts, as collated by Seeking Alpha, are even more optimistic. They agree with my \u00e2\u0080\u009922 number and expect the company to earn about $11.50 in both \u00e2\u0080\u009923 and \u00e2\u0080\u009924. My key forecasts are:\nLet\u00e2\u0080\u0099s take a look at price-to-book, a common valuation measure for homebuilders. This chart shows a 12-year history for Pulte, and a 31-year history for fellow homebuilder Toll Brothers (TOL), which makes this long-term data easy to calculate:\nPulte/Toll financial statements, Yahoo Finance\nPulte/Toll financial statements, Yahoo Finance\nSources: Pulte financial statements, Toll Brothers financial statements, Yahoo Finance for historical price data\nFirst, the valuation changes for Toll and Pulte were similar over the past decade, so assuming it was so during the prior two decades seems reasonable. Second, the only time Toll\u00e2\u0080\u0099s price/book was at its current level was during the housing bust of \u00e2\u0080\u009907-\u00e2\u0080\u009911. During those years Toll lost a cumulative $6 per share, or nearly 30% of its beginning book value. Pulte did even worse, losing a cumulative $22 per share, or 80% of its book value.\nSo, same prices-to-book as in \u00e2\u0080\u009907. But a very different earnings outlook. Seeking Alpha\u00e2\u0080\u0099s Wall Street analyst survey says that Pulte will make a cumulative $34 a share over the next three years, or more than 100% of its current book value. And Toll Brothers is expected to earn $33 per share over the next three years, or 75% of its current book.\nYes, I know. Wall Street analysts can be wrong. Even a lot wrong. But they are going to have to be dramatically wrong for Pulte to be worth only its current $42 a share. Pulte would basically have to break even over the next three years. Which will take one whopper of a recession.\nIf you aren\u00e2\u0080\u0099t already packing canned goods preparatory for heading to a mountain cabin to ride out the coming depression, I suggest you buy Pulte stock. Or pretty much any homebuilder stock. Their current prices will turn out to be exceedingly cheap.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of PHM either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I also own other homebuilder stocks.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-05-01T05:46:54Z", "timestamp_ms": 1651384014000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.6093202902212689, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0873619863785415, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2346316283434874}
|
{"in_ema_10": [42.62, 42.4990909090909, 42.44107438016528, 42.43360631104432, 42.41840516358172, 42.42233149747595, 42.40736213429851, 42.52238720078969, 42.64740770973702, 42.798788126148466, 42.83537210321238, 42.87348626626467, 42.93648876330746, 42.97167262452428, 42.84773214733804, 42.82268993873112, 42.804019040780005, 42.788742851547276, 42.723516878538675, 42.58105926425891, 42.22813939803002, 41.97211405293365, 41.751729679672984, 41.547778828823354, 41.39909176903729, 41.2992569019396, 41.1848465561324, 41.05487445501742, 40.84671546319607, 40.66367628806951, 40.54482605387505, 40.43849404407958, 40.41513149061056, 40.33965303777228, 40.61244339454095, 40.75381732280623, 40.82312326411418, 40.84437357972978, 40.852669292506185, 40.723093057505054, 40.902530683413225, 40.994797831883545, 41.08938004426835, 41.15858367258319, 41.21156845938625, 41.29037419404329, 41.56666979512632, 41.65818437783062, 41.75851449095232, 41.804239128960994, 41.80983201460445, 41.81168073922182, 41.820466059363305, 41.92947223038816, 42.0895681884994, 42.1823739724086, 42.2492150683343, 42.29663051045533, 42.389061326736176, 42.40832290369323, 42.470446012112646, 42.46127400991034, 42.40104237174482, 42.420852849609396, 42.422515967862225, 42.345694882796366, 42.275568540469756, 42.19273789674798, 42.11587646097561, 42.1148080135255, 42.148479283793584, 42.1178466867402, 42.30732910733288, 42.51326926963599, 42.73812940242944, 42.90574223835136, 43.06288001319657, 43.19508364716083, 43.343250256767945, 43.39902293735559, 43.539200585109114, 43.682982296907454, 43.79698551565155, 43.84116996735126, 43.888229973287395, 44.03400634178059, 44.03509609782048, 43.98507862548948, 43.93142796630957, 43.84389560879873, 43.732278225380774, 43.61004582076608, 43.41821930789952, 43.268543070099604, 43.112444330081495, 42.968363542793945, 42.805024716831404, 42.665929313771144, 42.349396711267296, 42.16041549103687, 42.073067219939254, 42.176145907223024, 42.25502846954611, 42.397750565992276, 42.56179591763004, 42.734196659879125, 42.73888817626474, 42.82090850785296, 42.846197870061516, 42.93234371186851, 42.92646303698332, 42.90892430298635, 42.667301702443375, 42.57324684745367, 42.516292875189365, 42.47514871606402, 42.36693985859783, 42.39476897521641, 42.20299279790433, 42.17881228919445, 42.24630096388636, 42.416064424997934, 42.58768907499831, 42.799927424998614, 42.96903152954432, 42.99466216053626, 43.03381449498421, 42.94948458680526, 42.89503284374976, 42.7741177812498], "in_ema_200": [42.62, 42.613383084577116, 42.60907081507884, 42.60699050846114, 42.60443338897396, 42.60279723584984, 42.60018233798069, 42.60455863312516, 42.61058292533287, 42.61923384149871, 42.623022559493755, 42.62722133999631, 42.63311963512073, 42.63806371835336, 42.63460039777273, 42.63535064257101, 42.63619292473449, 42.63702682598091, 42.63496685756319, 42.62805176445311, 42.60827015485656, 42.59047642197242, 42.5722627262314, 42.552936728955466, 42.534798055035516, 42.51803389528392, 42.49964549831592, 42.47945002072074, 42.4538833538479, 42.42787456425737, 42.403816110881685, 42.379499532663964, 42.35890749751308, 42.33543578111992, 42.33050607185505, 42.32114780248336, 42.30934533678701, 42.29572001005281, 42.28173274627119, 42.260421972676454, 42.254945137127436, 42.24653772282766, 42.23925874051097, 42.231604424684996, 42.223827266230415, 42.21806779094454, 42.223957663671456, 42.22242574662, 42.22230210735015, 42.22018964857055, 42.21635691574896, 42.21241306584101, 42.20890646817095, 42.211006901323486, 42.21696703165858, 42.22077830497541, 42.22405414273685, 42.226899375147426, 42.232651620170834, 42.23526205181093, 42.24038382243968, 42.24217104808705, 42.241054918255344, 42.243730988720465, 42.24558441171827, 42.24314078573102, 42.24032346447997, 42.23614114145032, 42.231502921137384, 42.23029393684747, 42.23098752951565, 42.22849014116227, 42.237758895976576, 42.249721494026566, 42.26464963836462, 42.27853372156497, 42.29337418204691, 42.30826598123053, 42.32519865803421, 42.338380760939344, 42.35660582799468, 42.37624159090021, 42.395482968105185, 42.41184632165638, 42.42864387069462, 42.45114492670761, 42.46695442992445, 42.479820554999826, 42.491862141517245, 42.5013958515519, 42.50864564407377, 42.51413175706807, 42.514538406251475, 42.515339019124596, 42.51429086968057, 42.51235762719619, 42.507956058766375, 42.50329977957467, 42.48759530415602, 42.47587793794551, 42.46795875448337, 42.46967060767259, 42.471066920034055, 42.476727945705356, 42.48491970743963, 42.495119511345706, 42.49775513809848, 42.504643146674624, 42.50917406063806, 42.51724198043271, 42.52105051794084, 42.52412464214044, 42.514730367094266, 42.51110120921273, 42.50860268971808, 42.50642753857661, 42.50019442874003, 42.50039149910083, 42.488845315030176, 42.48467769995525, 42.48532767309002, 42.49223983554684, 42.50087426504389, 42.51335312807828, 42.525459067102375, 42.5312753947929, 42.53802887345168, 42.53834699411386, 42.53945796929681, 42.536378785522714], "in_ema_50": [42.62, 42.59392156862745, 42.577689350249905, 42.570721140436184, 42.56206540943869, 42.55727853063717, 42.54875780394552, 42.5680222037908, 42.59319780364214, 42.62797436036206, 42.64256360113218, 42.658345420695625, 42.68037109047227, 42.698003596728256, 42.68200345568009, 42.68310135937891, 42.68454836489346, 42.68593862509371, 42.67590181626651, 42.64704292151096, 42.56833535596151, 42.49977318513949, 42.43154678572226, 42.36089789216453, 42.296941112079644, 42.24019832337064, 42.17862191853258, 42.11161713741365, 42.025279210456254, 41.93958198651679, 41.86391210469261, 41.78924888490074, 41.73123912470856, 41.663347394327836, 41.67027494749145, 41.65928377308002, 41.63872362511609, 41.61132269864095, 41.58303553398836, 41.5264459052045, 41.5336441050004, 41.52879531656901, 41.52825432376238, 41.525969840477586, 41.522990631047094, 41.527775312182506, 41.57805863327339, 41.597350451576396, 41.6213759240636, 41.636616083904244, 41.644395845319764, 41.6512822827582, 41.65946729127749, 41.689292103384254, 41.733241432663306, 41.76723196471573, 41.797928750413156, 41.82585311314205, 41.86425103027374, 41.888986283988494, 41.922751527753654, 41.94225146784175, 41.949614155377375, 41.97159007085277, 41.98956693081933, 41.9899760707872, 41.98880053859947, 41.982180909634785, 41.97386008964911, 41.97919890966287, 41.99177934457805, 41.99131740949656, 42.03714809932023, 42.092161899346884, 42.15717515819603, 42.21610946571776, 42.2770463494151, 42.33637786512432, 42.40201010570768, 42.45095088587601, 42.51836457662598, 42.58940910303281, 42.65688325585505, 42.711123128174464, 42.765588887853895, 42.841055990291, 42.88807340243645, 42.922266602340905, 42.952373794405965, 42.971888547566515, 42.982010565309004, 42.98506897451257, 42.96820352453169, 42.953568092197116, 42.932251696424686, 42.90824182597666, 42.87536959750699, 42.842610005447895, 42.76740961307739, 42.71025629491749, 42.66985408727367, 42.668683338753134, 42.666382031351056, 42.681033716396115, 42.70530690398842, 42.73686349598888, 42.73777080987167, 42.75550528791592, 42.763524688389815, 42.785347249629424, 42.78984343591846, 42.79141820313735, 42.74391160693589, 42.72062095568351, 42.702557388793956, 42.68637866766478, 42.65475597481518, 42.64947142678321, 42.598119606125046, 42.577409033335826, 42.57633416928344, 42.600007339115464, 42.629810972875646, 42.67393603276288, 42.71535030598787, 42.73082676457658, 42.74961787184809, 42.7425740337364, 42.73894367947223, 42.71898510380665], "in_lower_bb": [NaN, 41.347047981021895, 41.575180648087326, 41.716830716650804, 41.802682831923285, 41.86423551239827, 41.90640022771375, 41.77859085648805, 41.70667847472934, 41.62885126815713, 41.684214151303514, 41.732611693609044, 41.764713621423745, 41.80493552331457, 41.77900648117363, 41.81047796673247, 41.83953881752268, 41.86598798211239, 41.86470400566406, 41.78092464437473, 41.299940697031026, 41.04219812481796, 40.779479305120624, 40.504453903281856, 40.2867832741876, 40.11144983960288, 39.92238921732711, 39.724848755138495, 39.459872564631624, 39.259264631046044, 39.09743060372852, 38.97142969502243, 38.964260806863564, 38.95126189968641, 38.97767589885083, 39.06687858445173, 39.18305896334242, 39.341746687397475, 39.49679964720994, 39.54121683464809, 39.48293876201944, 39.465499202182706, 39.44709807437508, 39.44645252019949, 39.44685974911182, 39.4340081635526, 39.28982761548625, 39.31217620965613, 39.4327776321889, 39.614269319597575, 39.794833376467736, 40.01869228242587, 40.18790077854552, 40.455231510962406, 40.392040856680595, 40.39670879603431, 40.452077852100985, 40.560769627834325, 40.68327958597829, 41.11526549571354, 41.14446725921117, 41.251963760257084, 41.33820763375705, 41.458737767266804, 41.60589715532846, 41.67919353877233, 41.651207150816425, 41.61065293743995, 41.549784813486966, 41.56113157040043, 41.61560389401315, 41.643856067163846, 41.643962233773784, 41.553787413269745, 41.42975928676292, 41.35608385299073, 41.291791210714244, 41.25006414913555, 41.18480857442098, 41.190780171409315, 41.14251857139716, 41.12670080983963, 41.17866979211931, 41.22255124722835, 41.28749839169907, 41.40093439480826, 41.595671352336346, 41.85510521572739, 42.17152268991466, 42.42138741930503, 42.62433001142359, 42.96993933406585, 42.80788052641618, 42.638542914340775, 42.4221221728479, 42.21711968345129, 41.97614718291104, 41.761002449819806, 41.29258942567862, 41.00079531396911, 40.83590925257945, 40.83352923053767, 40.84507125836622, 40.870019603039914, 40.910599256249824, 41.04289512945313, 41.09955759049699, 41.13771709896719, 41.1783266307838, 41.1876123677558, 41.19620402293155, 41.198660296267185, 41.08219752141964, 41.0523087269717, 41.04174264707756, 41.039517492163796, 41.016405873604384, 41.05383257761319, 41.160349344186926, 41.30147835332963, 41.41305604588805, 41.41021886570913, 41.40204406258574, 41.3526013709827, 41.31958221141606, 41.33732409867806, 41.33982340082539, 41.32669232165424, 41.317702651977754, 41.287216612637316], "in_macd": [0.0, -0.05304843304843132, -0.07605733719692864, -0.0756676485702954, -0.0784886315714175, -0.07262485891905612, -0.07518030930346242, -0.020485231293484674, 0.036161741293170735, 0.10166963444461885, 0.11354425575193972, 0.12514352594141087, 0.14676525015320863, 0.15485332182737466, 0.09241687289028988, 0.07595051690949362, 0.06298171359793514, 0.05210322993676897, 0.01985252929127057, -0.04472967240295844, -0.19852222732118463, -0.3023936338546065, -0.3851146089579487, -0.45590608963483703, -0.4981967814513695, -0.5160804085845427, -0.5385695135055713, -0.5660060542442054, -0.6257240727232585, -0.6709649809592904, -0.6852025588540869, -0.6925373841693343, -0.6624716503374728, -0.6560956862203398, -0.4968427720405941, -0.40230738033804414, -0.3439983711085475, -0.3099500206169665, -0.28373037256098144, -0.3197835785278187, -0.2191439697721691, -0.161729530208369, -0.10652756724290668, -0.06565392027859929, -0.0344776564714806, 0.005896654562270953, 0.13039622412361496, 0.16742128604063566, 0.20568968171875923, 0.21737358509371063, 0.2100903346314169, 0.20079331122499156, 0.19441195885556084, 0.23186916758201903, 0.28968471097076076, 0.3149284021047194, 0.3271286911458091, 0.32976847667775644, 0.3516114029301036, 0.33998849440496315, 0.34734959462709725, 0.32283365212731496, 0.27681308575708385, 0.2679159116977061, 0.2515102521161694, 0.20148860712075845, 0.15681080996344576, 0.10885172888619365, 0.0660478707329446, 0.058881909265494414, 0.06775322823811791, 0.04840450973246391, 0.12682469312852618, 0.2091558944430716, 0.29600619867021294, 0.35349853162685463, 0.4032888377139443, 0.4392978941899983, 0.48005373166622434, 0.47779629684939806, 0.5120641607752674, 0.545840246064472, 0.564487147689178, 0.5511251800425683, 0.5391620979257894, 0.5707105424448358, 0.5370723090344569, 0.4822609032680987, 0.4282375978583559, 0.3618861466358112, 0.2882274752034988, 0.21367179273995873, 0.11253931453929766, 0.03521285082607761, -0.04052968172217675, -0.10658973221757151, -0.17707450417587012, -0.23267283543463435, -0.36252710823926293, -0.42942117259343604, -0.44742169398097076, -0.3798446472734085, -0.32496411612334697, -0.24396125991034978, -0.1569765576362343, -0.07028510647974429, -0.06139254381891135, -0.0194238118901211, -0.004668551126655984, 0.03566298994019235, 0.03335108633227435, 0.025575650897778246, -0.0805227745953161, -0.11726059770704467, -0.13593256057001213, -0.14661933990059595, -0.18602784974763154, -0.16372935632580976, -0.23852421924233624, -0.23617234011148724, -0.19334767879687575, -0.10733579111395386, -0.024365385765634073, 0.07242755729376427, 0.14544279692955087, 0.15153231177890092, 0.16255364322179844, 0.11828199528421379, 0.08863005464611717, 0.030884174606050863], "in_signal": [0.0, -0.010609686609686265, -0.023699216727134743, -0.034092903095766874, -0.042972048790897, -0.04890261081652883, -0.05415815051391555, -0.04742356666982937, -0.03070650507722935, -0.004231277172859711, 0.019323829412100174, 0.040487768717962315, 0.06174326500501158, 0.0803652763694842, 0.08277559567364534, 0.08141057992081499, 0.07772480665623901, 0.072600491312345, 0.06205089890813011, 0.040694784645912405, -0.007148617747507004, -0.06619762096892691, -0.12998101856673128, -0.19516603278035244, -0.25577218251455586, -0.3078338277285533, -0.3539809648839569, -0.39638598275600667, -0.4422536007494571, -0.48799587679142375, -0.5274372132039564, -0.5604572473970321, -0.5808601279851202, -0.5959072396321642, -0.5760943461138502, -0.5413369529586891, -0.5018692365886608, -0.46348539339432193, -0.42753438922765385, -0.4059842270876869, -0.3686161756245834, -0.3272388465413405, -0.28309659068165377, -0.23960805660104287, -0.19858197657513044, -0.15768625034765016, -0.10006975545339714, -0.046571547154590574, 0.0038806986200793855, 0.04657927591480564, 0.0792814876581279, 0.10358385237150063, 0.12174947366831268, 0.14377341245105396, 0.17295567215499533, 0.20135021814494014, 0.22650591274511395, 0.24715842553164247, 0.2680490210113347, 0.2824369156900604, 0.2954194514774678, 0.30090229160743726, 0.2960844504373666, 0.2904507426894345, 0.2826626445747815, 0.2664278370839769, 0.24450443165987068, 0.2173738911051353, 0.18710868703069716, 0.1614633314776566, 0.14272131082974887, 0.12385795061029188, 0.12445129911393875, 0.14139221817976533, 0.17231501427785487, 0.20855171774765482, 0.24749914174091273, 0.28585889223072986, 0.32469786011782875, 0.3553175474641426, 0.3866668701263676, 0.4185015453139885, 0.4476986657890264, 0.46838396863973475, 0.4825395944969457, 0.5001737840865237, 0.5075534890761103, 0.502494971914508, 0.4876434971032776, 0.4624920270097843, 0.4276391166485272, 0.3848456518668135, 0.3303843844013104, 0.27135007768626385, 0.20897412580457575, 0.1458613542001463, 0.081274182524943, 0.01848477893302753, -0.057717598501430566, -0.13205831331983167, -0.1951309894520595, -0.2320737210163293, -0.25065180003773285, -0.24931369201225625, -0.2308462651370519, -0.19873403340559037, -0.17126573548825458, -0.1408973507686279, -0.11365159084023352, -0.08378867468414834, -0.060360722480863806, -0.0431734478051354, -0.05064331316317154, -0.06396677007194618, -0.07835992817155937, -0.0920118105173667, -0.11081501836341967, -0.1213978859558977, -0.1448231526131854, -0.16309299011284578, -0.1691439278496518, -0.1567823005025122, -0.1302989175551366, -0.08975362258535644, -0.04271433868237497, -0.003865008590119786, 0.02941872177226386, 0.04719137647465385, 0.055479112108946516, 0.05056012460836738], "in_sma_10": [42.62, 42.287499999999994, 42.251666666666665, 42.28875, 42.301, 42.32416666666666, 42.326428571428565, 42.415625, 42.50388888888889, 42.6015, 42.6395, 42.7485, 42.8525, 42.9255, 42.9195, 42.9465, 42.9845, 42.9525, 42.8745, 42.7205, 42.484500000000004, 42.262, 42.016000000000005, 41.766, 41.61, 41.42399999999999, 41.219, 40.99400000000001, 40.742000000000004, 40.532000000000004, 40.469, 40.382999999999996, 40.338, 40.275, 40.386, 40.440000000000005, 40.4865, 40.5335, 40.6315, 40.661500000000004, 40.8315, 40.9765, 41.097, 41.244, 41.205, 41.2305, 41.398, 41.511, 41.643, 41.83, 41.8425, 41.883500000000005, 41.918000000000006, 42.013, 42.149, 42.2445, 42.2185, 42.2625, 42.322, 42.37050000000001, 42.462, 42.522, 42.549, 42.55800000000001, 42.519999999999996, 42.459999999999994, 42.400999999999996, 42.332, 42.2285, 42.19, 42.144999999999996, 42.101, 42.204, 42.297, 42.429, 42.595, 42.775999999999996, 42.973, 43.197, 43.351, 43.538, 43.773, 43.888, 43.948, 43.983, 44.086, 44.113, 44.11, 44.078, 44.058, 43.964, 43.837, 43.661500000000004, 43.517, 43.348, 43.111000000000004, 42.914, 42.742, 42.4655, 42.2515, 42.0965, 42.0545, 42.059999999999995, 42.1045, 42.19349999999999, 42.3125, 42.3815, 42.4965, 42.7, 42.900999999999996, 43.023, 43.042, 42.939, 42.85, 42.746, 42.623999999999995, 42.535999999999994, 42.469, 42.307, 42.182, 42.147, 42.182, 42.36, 42.520500000000006, 42.6675, 42.7495, 42.88250000000001, 42.8875, 43.0185, 43.0345], "in_sma_200": [42.62, 42.287499999999994, 42.251666666666665, 42.28875, 42.301, 42.32416666666666, 42.326428571428565, 42.415625, 42.50388888888889, 42.6015, 42.63772727272727, 42.67166666666666, 42.71384615384615, 42.74357142857143, 42.71333333333334, 42.713125, 42.7135294117647, 42.71388888888889, 42.69894736842105, 42.661, 42.56476190476191, 42.485454545454544, 42.4104347826087, 42.33625, 42.272, 42.2173076923077, 42.16, 42.099642857142854, 42.02413793103448, 41.95133333333333, 41.88870967741936, 41.8284375, 41.78242424242424, 41.73, 41.73314285714286, 41.72361111111111, 41.707702702702704, 41.6875, 41.66705128205128, 41.628875, 41.63085365853659, 41.625595238095244, 41.623023255813955, 41.61954545454545, 41.61577777777778, 41.61641304347826, 41.6418085106383, 41.650729166666665, 41.662142857142854, 41.6691, 41.67235294117647, 41.67519230769231, 41.678679245283014, 41.69240740740741, 41.71272727272727, 41.728571428571435, 41.742982456140346, 41.756206896551724, 41.773983050847455, 41.785999999999994, 41.801803278688524, 41.81177419354839, 41.8168253968254, 41.82765625, 41.83692307692308, 41.83939393939394, 41.84119402985075, 41.84088235294117, 41.83985507246376, 41.843714285714285, 41.85014084507043, 41.85194444444445, 41.86986301369863, 41.89108108108108, 41.915866666666666, 41.938815789473686, 41.9625974025974, 41.98602564102564, 42.011645569620256, 42.032125, 42.05851851851852, 42.08621951219512, 42.11301204819277, 42.13595238095238, 42.15905882352941, 42.188488372093026, 42.20977011494253, 42.22738636363636, 42.2438202247191, 42.257222222222225, 42.26791208791209, 42.27652173913044, 42.27951612903226, 42.282872340425534, 42.28421052631579, 42.28458333333334, 42.28237113402062, 42.27989795918368, 42.266212121212114, 42.25665, 42.25094059405941, 42.25475490196078, 42.25820388349515, 42.26572115384616, 42.27557142857143, 42.287216981132076, 42.291635514018694, 42.2999537037037, 42.306009174311924, 42.31522727272728, 42.32049549549549, 42.325044642857144, 42.31845132743363, 42.31697368421053, 42.31647826086956, 42.316250000000004, 42.31252136752136, 42.31427966101695, 42.306092436974794, 42.304125, 42.306157024793386, 42.31331967213115, 42.32182926829268, 42.333387096774196, 42.344559999999994, 42.350634920634924, 42.357401574803156, 42.3590625, 42.36131782945736, 42.36030769230769], "in_sma_50": [42.62, 42.287499999999994, 42.251666666666665, 42.28875, 42.301, 42.32416666666666, 42.326428571428565, 42.415625, 42.50388888888889, 42.6015, 42.63772727272727, 42.67166666666666, 42.71384615384615, 42.74357142857143, 42.71333333333334, 42.713125, 42.7135294117647, 42.71388888888889, 42.69894736842105, 42.661, 42.56476190476191, 42.485454545454544, 42.4104347826087, 42.33625, 42.272, 42.2173076923077, 42.16, 42.099642857142854, 42.02413793103448, 41.95133333333333, 41.88870967741936, 41.8284375, 41.78242424242424, 41.73, 41.73314285714286, 41.72361111111111, 41.707702702702704, 41.6875, 41.66705128205128, 41.628875, 41.63085365853659, 41.625595238095244, 41.623023255813955, 41.61954545454545, 41.61577777777778, 41.61641304347826, 41.6418085106383, 41.650729166666665, 41.662142857142854, 41.6691, 41.653400000000005, 41.6507, 41.6443, 41.6447, 41.6539, 41.6571, 41.661300000000004, 41.6507, 41.6426, 41.6229, 41.6179, 41.6054, 41.5836, 41.5712, 41.574, 41.559799999999996, 41.5446, 41.5266, 41.513400000000004, 41.5168, 41.55, 41.5732, 41.6212, 41.6774, 41.7378, 41.794, 41.855999999999995, 41.922399999999996, 42.004400000000004, 42.080600000000004, 42.163799999999995, 42.2512, 42.331199999999995, 42.412, 42.4572, 42.523199999999996, 42.5813, 42.637699999999995, 42.6937, 42.759899999999995, 42.79030000000001, 42.823299999999996, 42.8441, 42.8666, 42.885799999999996, 42.899300000000004, 42.884499999999996, 42.8839, 42.8582, 42.8442, 42.8411, 42.8575, 42.8725, 42.884899999999995, 42.8947, 42.9129, 42.9171, 42.930699999999995, 42.9338, 42.950300000000006, 42.9533, 42.961499999999994, 42.950500000000005, 42.9433, 42.939899999999994, 42.945699999999995, 42.9441, 42.9581, 42.94950000000001, 42.9487, 42.9537, 42.9777, 42.981700000000004, 42.988, 42.9876, 42.9766, 42.9654, 42.941, 42.9138, 42.8854], "in_upper_bb": [NaN, 43.227952018978094, 42.928152685246005, 42.860669283349196, 42.79931716807672, 42.78409782093506, 42.746456915143376, 43.052659143511946, 43.30109930304844, 43.574148731842875, 43.59124039415102, 43.610721639724275, 43.66297868626855, 43.68220733382829, 43.647660185493045, 43.615772033267525, 43.58752000600673, 43.56178979566539, 43.533190731178045, 43.541075355625274, 43.82405930296897, 43.968301875182036, 44.08902069487937, 44.187046096718134, 44.2427167258124, 44.25905016039713, 44.2811107826729, 44.22165124486149, 44.15662743536838, 43.993235368953954, 43.85606939627147, 43.67357030497758, 43.389739193136435, 43.0897381003136, 43.01832410114916, 42.797121415548276, 42.52244103665758, 42.18575331260253, 41.87670035279007, 41.65228316535191, 41.81756123798056, 41.89400079781729, 41.987901925624925, 42.07254747980051, 42.144140250888185, 42.23649183644741, 42.59467238451375, 42.73232379034387, 42.841722367811116, 42.87723068040243, 42.87916662353227, 42.84130771757413, 42.82709922145448, 42.8017684890376, 42.96195914331942, 43.078291203965684, 43.16442214789902, 43.21273037216567, 43.28172041402171, 43.08523450428647, 43.16003274078882, 43.15353623974292, 43.12879236624296, 43.112262232733194, 43.06310284467154, 43.025306461227665, 42.96829284918358, 42.983847062560045, 43.000715186513034, 42.99936842959958, 42.99139610598685, 42.97914393283616, 43.109037766226216, 43.301212586730244, 43.51924071323706, 43.69891614700928, 43.88520878928575, 44.054935850864446, 44.24069142557902, 44.35021982859068, 44.540481428602845, 44.74729919016036, 44.91333020788069, 45.02244875277164, 45.12450160830094, 45.28006560519175, 45.29332864766365, 45.22789478427261, 45.10347731008533, 44.987612580694964, 44.87766998857641, 44.640060665934136, 44.74161947358382, 44.82645708565923, 44.908877827152104, 44.9798803165487, 45.05085281708896, 45.0909975501802, 45.25091057432139, 45.30870468603089, 45.22459074742056, 45.05797076946234, 44.87642874163379, 44.75148039696008, 44.630900743750175, 44.38060487054686, 44.195942409503, 44.100782901032815, 43.98717336921621, 43.964887632244206, 43.923295977068435, 43.89783970373282, 43.91680247858036, 43.90219127302829, 43.89775735292243, 43.8969825078362, 43.901094126395606, 43.9116674223868, 43.846650655813065, 43.78152164667037, 43.75694395411194, 43.81378113429087, 43.896955937414255, 44.017898629017296, 44.09391778858394, 44.03617590132195, 44.07867659917462, 44.029807678345755, 44.00779734802225, 43.92928338736268], "out_ema_10": [41.69, 41.78818181818181, 41.75578512396693, 41.78927873779112, 41.76759169455637, 41.66439320463703, 41.70904898561211, 41.901949170046265, 42.03432204821967, 42.26444531217973, 42.48727343723796, 42.73867826683106, 42.92619130922541, 43.11779288936624, 43.20910327311783, 43.23835722346004, 43.28229227374003, 43.24005731487821, 43.25277416671853, 43.6322697727697, 43.797311632266116, 43.79598224458137, 43.70762183647566, 43.67350877529827, 43.60014354342585, 43.498299262802966, 43.37133576047515, 43.07836562220694, 43.06229914544204, 43.02006293717985, 43.0245969486017, 42.94739750340139, 42.86968886641932], "out_ema_200": [41.69, 41.69537313432836, 41.69452365040469, 41.696966201146935, 41.69669788073752, 41.691755613267496, 41.693927199205135, 41.704634391252846, 41.71384200925033, 41.72962467582495, 41.74714084820481, 41.768263824839586, 41.788181597726755, 41.809990736057834, 41.828000778485126, 41.84334405432109, 41.85962918810895, 41.87147367379941, 41.88578736858748, 41.92015764352691, 41.946225726675905, 41.9645717393458, 41.977959085222956, 41.99330277591726, 42.00600623088325, 42.016294726098344, 42.02409278852523, 42.02146499958468, 42.03110216376792, 42.03905139596924, 42.04906083481532, 42.05454281655846, 42.059174231319076], "out_ema_50": [41.69, 41.711176470588235, 41.707208765859285, 41.7163378338648, 41.71452066390932, 41.6943433829717, 41.7028005052081, 41.74465146578818, 41.77937101614943, 41.839003525320045, 41.903748485111414, 41.98085638765606, 42.051018882257786, 42.12666520060062, 42.18522734959667, 42.23168902216151, 42.280642393841454, 42.31081328035748, 42.349997073284634, 42.467252090018576, 42.54853632178256, 42.597221171908735, 42.62517328281427, 42.660264526625475, 42.68417572165977, 42.698129614928014, 42.70212453198966, 42.66517847191164, 42.67791657105236, 42.68388062708952, 42.69804217112523, 42.69419738010071, 42.687366110292835], "out_lower_bb": [NaN, 41.19632467631852, 41.16884587360311, 41.308363761384285, 41.312558441722054, 41.033792423258625, 41.104916026138206, 40.94107823910071, 40.951683330413324, 40.82111704706524, 40.749355803845326, 40.663129395778306, 40.66511722657171, 40.664488915020804, 40.72630282413394, 40.80159041411581, 40.86835921275883, 40.93554727085145, 40.9977489059084, 40.830960849228084, 40.93566500338243, 41.02657242747277, 41.236749085542314, 41.406255934900464, 41.6474971491886, 42.06122541363513, 42.26606719521586, 42.022078949532684, 42.07530111861354, 42.02367761044853, 41.989844185176935, 41.89566472146613, 41.79886436339152], "out_macd": [0.0, 0.043076923076924345, 0.026877054569368397, 0.040203345002822743, 0.028647551524727533, -0.018225478140728057, 0.0018965126130083831, 0.08624398100852915, 0.14017725133539471, 0.23428249445376537, 0.3204984827151307, 0.41470760761830405, 0.4758149549627433, 0.5350208259025493, 0.546592139876438, 0.5294859939599519, 0.5188246432395189, 0.4702572072820317, 0.4475874815913272, 0.5866629103910199, 0.6251218599019879, 0.5883005598333497, 0.5144570847387442, 0.4674918881861174, 0.4054252311926234, 0.3338296995744443, 0.25478670814054283, 0.10699192330611851, 0.08809866540671152, 0.05952874921307938, 0.05361751858600883, 0.012876611187749631, -0.025571411545215028], "out_signal": [0.0, 0.00861538461538487, 0.012267718606181576, 0.01785484388550981, 0.020013385413353353, 0.012365612702537073, 0.010271792684631336, 0.0254662303494109, 0.04840843454660766, 0.08558324652803921, 0.13256629376545753, 0.18899455653602684, 0.24635863622137014, 0.304091074157606, 0.3525912873013724, 0.38797022863308833, 0.4141411115543745, 0.425364330699906, 0.42980896087819026, 0.46117975078075624, 0.4939681726050026, 0.5128346500506721, 0.5131591369882865, 0.5040256872278527, 0.48430559602080686, 0.4542104167315344, 0.4143256750133361, 0.3528589246718926, 0.2999068728188564, 0.251831248097701, 0.2121885021953626, 0.17232612399384, 0.132746616886029], "out_sma_10": [41.69, 41.959999999999994, 41.843333333333334, 41.8675, 41.827999999999996, 41.723333333333336, 41.75, 41.8775, 41.96111111111111, 42.095, 42.275, 42.439, 42.655, 42.859, 43.054, 43.271, 43.428, 43.456, 43.524, 43.727999999999994, 43.833, 43.825, 43.779, 43.733, 43.698, 43.665, 43.597, 43.468, 43.436, 43.184999999999995, 43.0355, 42.9165, 42.8375], "out_sma_200": [41.69, 41.959999999999994, 41.843333333333334, 41.8675, 41.827999999999996, 41.723333333333336, 41.75, 41.8775, 41.96111111111111, 42.095, 42.22181818181818, 42.35916666666667, 42.46769230769231, 42.575714285714284, 42.64533333333333, 42.690625, 42.73705882352941, 42.75444444444444, 42.78368421052632, 42.911500000000004, 42.98904761904762, 43.025454545454544, 43.03782608695652, 43.05791666666667, 43.0664, 43.065384615384616, 43.05555555555556, 43.00928571428572, 43.008620689655174, 43.00266666666666, 43.00403225806452, 42.99140625, 42.97712121212121], "out_sma_50": [41.69, 41.959999999999994, 41.843333333333334, 41.8675, 41.827999999999996, 41.723333333333336, 41.75, 41.8775, 41.96111111111111, 42.095, 42.22181818181818, 42.35916666666667, 42.46769230769231, 42.575714285714284, 42.64533333333333, 42.690625, 42.73705882352941, 42.75444444444444, 42.78368421052632, 42.911500000000004, 42.98904761904762, 43.025454545454544, 43.03782608695652, 43.05791666666667, 43.0664, 43.065384615384616, 43.05555555555556, 43.00928571428572, 43.008620689655174, 43.00266666666666, 43.00403225806452, 42.99140625, 42.97712121212121], "out_upper_bb": [NaN, 42.72367532368147, 42.51782079306356, 42.426636238615714, 42.34344155827794, 42.41287424340805, 42.395083973861794, 42.813921760899284, 42.97053889180889, 43.368882952934754, 43.69428055979103, 44.05520393755503, 44.27026738881291, 44.48693965640776, 44.56436384253273, 44.57965958588419, 44.605758434299986, 44.573341618037425, 44.56961951514423, 44.99203915077192, 45.17233499661756, 45.237427572527224, 45.19725091445768, 45.185744065099534, 45.10450285081139, 44.87477458636488, 44.758932804784145, 44.90192105046732, 44.88469888138647, 44.88932238955147, 44.87865581482308, 44.84583527853387, 44.81763563660848], "overall_ema_10": [42.62, 42.4990909090909, 42.44107438016528, 42.43360631104432, 42.41840516358172, 42.42233149747595, 42.40736213429851, 42.52238720078969, 42.64740770973702, 42.798788126148466, 42.83537210321238, 42.87348626626467, 42.93648876330746, 42.97167262452428, 42.84773214733804, 42.82268993873112, 42.804019040780005, 42.788742851547276, 42.723516878538675, 42.58105926425891, 42.22813939803002, 41.97211405293365, 41.751729679672984, 41.547778828823354, 41.39909176903729, 41.2992569019396, 41.1848465561324, 41.05487445501742, 40.84671546319607, 40.66367628806951, 40.54482605387505, 40.43849404407958, 40.41513149061056, 40.33965303777228, 40.61244339454095, 40.75381732280623, 40.82312326411418, 40.84437357972978, 40.852669292506185, 40.723093057505054, 40.902530683413225, 40.994797831883545, 41.08938004426835, 41.15858367258319, 41.21156845938625, 41.29037419404329, 41.56666979512632, 41.65818437783062, 41.75851449095232, 41.804239128960994, 41.80983201460445, 41.81168073922182, 41.820466059363305, 41.92947223038816, 42.0895681884994, 42.1823739724086, 42.2492150683343, 42.29663051045533, 42.389061326736176, 42.40832290369323, 42.470446012112646, 42.46127400991034, 42.40104237174482, 42.420852849609396, 42.422515967862225, 42.345694882796366, 42.275568540469756, 42.19273789674798, 42.11587646097561, 42.1148080135255, 42.148479283793584, 42.1178466867402, 42.30732910733288, 42.51326926963599, 42.73812940242944, 42.90574223835136, 43.06288001319657, 43.19508364716083, 43.343250256767945, 43.39902293735559, 43.539200585109114, 43.682982296907454, 43.79698551565155, 43.84116996735126, 43.888229973287395, 44.03400634178059, 44.03509609782048, 43.98507862548948, 43.93142796630957, 43.84389560879873, 43.732278225380774, 43.61004582076608, 43.41821930789952, 43.268543070099604, 43.112444330081495, 42.968363542793945, 42.805024716831404, 42.665929313771144, 42.349396711267296, 42.16041549103687, 42.073067219939254, 42.176145907223024, 42.25502846954611, 42.397750565992276, 42.56179591763004, 42.734196659879125, 42.73888817626474, 42.82090850785296, 42.846197870061516, 42.93234371186851, 42.92646303698332, 42.90892430298635, 42.667301702443375, 42.57324684745367, 42.516292875189365, 42.47514871606402, 42.36693985859783, 42.39476897521641, 42.20299279790433, 42.17881228919445, 42.24630096388636, 42.416064424997934, 42.58768907499831, 42.799927424998614, 42.96903152954432, 42.99466216053626, 43.03381449498421, 42.94948458680526, 42.89503284374976, 42.7741177812498, 42.57700545738619, 42.51391355604325, 42.349565636762655, 42.275099157351264, 42.16508112874194, 41.98961183260704, 41.97513695395121, 42.11965750777826, 42.21244705181857, 42.41018395148792, 42.60651414212648, 42.83623884355803, 43.00601359927475, 43.18310203577025, 43.262538029266565, 43.28207656939991, 43.31806264769084, 43.26932398447432, 43.2767196236608, 43.65186151026793, 43.81334123567376, 43.809097374642164, 43.718352397434494, 43.68228832517367, 43.60732681150573, 43.50417648214105, 43.376144394479034, 43.08229995911921, 43.065518148370266, 43.0226966668484, 43.0267518183305, 42.94916057863405, 42.87113138251877], "overall_ema_200": [42.62, 42.613383084577116, 42.60907081507884, 42.60699050846114, 42.60443338897396, 42.60279723584984, 42.60018233798069, 42.60455863312516, 42.61058292533287, 42.61923384149871, 42.623022559493755, 42.62722133999631, 42.63311963512073, 42.63806371835336, 42.63460039777273, 42.63535064257101, 42.63619292473449, 42.63702682598091, 42.63496685756319, 42.62805176445311, 42.60827015485656, 42.59047642197242, 42.5722627262314, 42.552936728955466, 42.534798055035516, 42.51803389528392, 42.49964549831592, 42.47945002072074, 42.4538833538479, 42.42787456425737, 42.403816110881685, 42.379499532663964, 42.35890749751308, 42.33543578111992, 42.33050607185505, 42.32114780248336, 42.30934533678701, 42.29572001005281, 42.28173274627119, 42.260421972676454, 42.254945137127436, 42.24653772282766, 42.23925874051097, 42.231604424684996, 42.223827266230415, 42.21806779094454, 42.223957663671456, 42.22242574662, 42.22230210735015, 42.22018964857055, 42.21635691574896, 42.21241306584101, 42.20890646817095, 42.211006901323486, 42.21696703165858, 42.22077830497541, 42.22405414273685, 42.226899375147426, 42.232651620170834, 42.23526205181093, 42.24038382243968, 42.24217104808705, 42.241054918255344, 42.243730988720465, 42.24558441171827, 42.24314078573102, 42.24032346447997, 42.23614114145032, 42.231502921137384, 42.23029393684747, 42.23098752951565, 42.22849014116227, 42.237758895976576, 42.249721494026566, 42.26464963836462, 42.27853372156497, 42.29337418204691, 42.30826598123053, 42.32519865803421, 42.338380760939344, 42.35660582799468, 42.37624159090021, 42.395482968105185, 42.41184632165638, 42.42864387069462, 42.45114492670761, 42.46695442992445, 42.479820554999826, 42.491862141517245, 42.5013958515519, 42.50864564407377, 42.51413175706807, 42.514538406251475, 42.515339019124596, 42.51429086968057, 42.51235762719619, 42.507956058766375, 42.50329977957467, 42.48759530415602, 42.47587793794551, 42.46795875448337, 42.46967060767259, 42.471066920034055, 42.476727945705356, 42.48491970743963, 42.495119511345706, 42.49775513809848, 42.504643146674624, 42.50917406063806, 42.51724198043271, 42.52105051794084, 42.52412464214044, 42.514730367094266, 42.51110120921273, 42.50860268971808, 42.50642753857661, 42.50019442874003, 42.50039149910083, 42.488845315030176, 42.48467769995525, 42.48532767309002, 42.49223983554684, 42.50087426504389, 42.51335312807828, 42.525459067102375, 42.5312753947929, 42.53802887345168, 42.53834699411386, 42.53945796929681, 42.536378785522714, 42.527957106064775, 42.52499235874075, 42.51588795716124, 42.51015772873178, 42.50179795033644, 42.488844736900255, 42.48308508777687, 42.485939962525364, 42.48737339573407, 42.49545923259244, 42.505355160626344, 42.518933716242, 42.531382136975914, 42.54579624506571, 42.556484839642174, 42.56457951785469, 42.573688179368574, 42.57842760046939, 42.58570692782791, 42.61311282904355, 42.632285835719735, 42.64380537964292, 42.65043418183553, 42.659086578036174, 42.66516531855323, 42.66889501687608, 42.670199544071345, 42.66114283219004, 42.664415042815016, 42.6660626543293, 42.66983317518175, 42.66913831771726, 42.6676543543569], "overall_ema_50": [42.62, 42.59392156862745, 42.577689350249905, 42.570721140436184, 42.56206540943869, 42.55727853063717, 42.54875780394552, 42.5680222037908, 42.59319780364214, 42.62797436036206, 42.64256360113218, 42.658345420695625, 42.68037109047227, 42.698003596728256, 42.68200345568009, 42.68310135937891, 42.68454836489346, 42.68593862509371, 42.67590181626651, 42.64704292151096, 42.56833535596151, 42.49977318513949, 42.43154678572226, 42.36089789216453, 42.296941112079644, 42.24019832337064, 42.17862191853258, 42.11161713741365, 42.025279210456254, 41.93958198651679, 41.86391210469261, 41.78924888490074, 41.73123912470856, 41.663347394327836, 41.67027494749145, 41.65928377308002, 41.63872362511609, 41.61132269864095, 41.58303553398836, 41.5264459052045, 41.5336441050004, 41.52879531656901, 41.52825432376238, 41.525969840477586, 41.522990631047094, 41.527775312182506, 41.57805863327339, 41.597350451576396, 41.6213759240636, 41.636616083904244, 41.644395845319764, 41.6512822827582, 41.65946729127749, 41.689292103384254, 41.733241432663306, 41.76723196471573, 41.797928750413156, 41.82585311314205, 41.86425103027374, 41.888986283988494, 41.922751527753654, 41.94225146784175, 41.949614155377375, 41.97159007085277, 41.98956693081933, 41.9899760707872, 41.98880053859947, 41.982180909634785, 41.97386008964911, 41.97919890966287, 41.99177934457805, 41.99131740949656, 42.03714809932023, 42.092161899346884, 42.15717515819603, 42.21610946571776, 42.2770463494151, 42.33637786512432, 42.40201010570768, 42.45095088587601, 42.51836457662598, 42.58940910303281, 42.65688325585505, 42.711123128174464, 42.765588887853895, 42.841055990291, 42.88807340243645, 42.922266602340905, 42.952373794405965, 42.971888547566515, 42.982010565309004, 42.98506897451257, 42.96820352453169, 42.953568092197116, 42.932251696424686, 42.90824182597666, 42.87536959750699, 42.842610005447895, 42.76740961307739, 42.71025629491749, 42.66985408727367, 42.668683338753134, 42.666382031351056, 42.681033716396115, 42.70530690398842, 42.73686349598888, 42.73777080987167, 42.75550528791592, 42.763524688389815, 42.785347249629424, 42.78984343591846, 42.79141820313735, 42.74391160693589, 42.72062095568351, 42.702557388793956, 42.68637866766478, 42.65475597481518, 42.64947142678321, 42.598119606125046, 42.577409033335826, 42.57633416928344, 42.600007339115464, 42.629810972875646, 42.67393603276288, 42.71535030598787, 42.73082676457658, 42.74961787184809, 42.7425740337364, 42.73894367947223, 42.71898510380665, 42.67863274679463, 42.661039305743856, 42.61982207806763, 42.59316238873164, 42.556959942114716, 42.50374582673767, 42.48046167666953, 42.49181612072171, 42.49723509637968, 42.528716072992246, 42.56641348189451, 42.61753452182021, 42.66272924645472, 42.71438692306434, 42.74990116137554, 42.77421876289023, 42.80189645846316, 42.81162600911166, 42.83117008718571, 42.929555573962745, 42.99271025733676, 43.02397652175493, 43.035193128744936, 43.0542051629118, 43.06266770554271, 43.06177877591358, 43.051512941564035, 43.000865375228194, 43.00043928208199, 42.99375538866701, 42.99576498126831, 42.980244785924455, 42.96219597079016], "overall_lower_bb": [NaN, 41.347047981021895, 41.575180648087326, 41.716830716650804, 41.802682831923285, 41.86423551239827, 41.90640022771375, 41.77859085648805, 41.70667847472934, 41.62885126815713, 41.684214151303514, 41.732611693609044, 41.764713621423745, 41.80493552331457, 41.77900648117363, 41.81047796673247, 41.83953881752268, 41.86598798211239, 41.86470400566406, 41.78092464437473, 41.299940697031026, 41.04219812481796, 40.779479305120624, 40.504453903281856, 40.2867832741876, 40.11144983960288, 39.92238921732711, 39.724848755138495, 39.459872564631624, 39.259264631046044, 39.09743060372852, 38.97142969502243, 38.964260806863564, 38.95126189968641, 38.97767589885083, 39.06687858445173, 39.18305896334242, 39.341746687397475, 39.49679964720994, 39.54121683464809, 39.48293876201944, 39.465499202182706, 39.44709807437508, 39.44645252019949, 39.44685974911182, 39.4340081635526, 39.28982761548625, 39.31217620965613, 39.4327776321889, 39.614269319597575, 39.794833376467736, 40.01869228242587, 40.18790077854552, 40.455231510962406, 40.392040856680595, 40.39670879603431, 40.452077852100985, 40.560769627834325, 40.68327958597829, 41.11526549571354, 41.14446725921117, 41.251963760257084, 41.33820763375705, 41.458737767266804, 41.60589715532846, 41.67919353877233, 41.651207150816425, 41.61065293743995, 41.549784813486966, 41.56113157040043, 41.61560389401315, 41.643856067163846, 41.643962233773784, 41.553787413269745, 41.42975928676292, 41.35608385299073, 41.291791210714244, 41.25006414913555, 41.18480857442098, 41.190780171409315, 41.14251857139716, 41.12670080983963, 41.17866979211931, 41.22255124722835, 41.28749839169907, 41.40093439480826, 41.595671352336346, 41.85510521572739, 42.17152268991466, 42.42138741930503, 42.62433001142359, 42.96993933406585, 42.80788052641618, 42.638542914340775, 42.4221221728479, 42.21711968345129, 41.97614718291104, 41.761002449819806, 41.29258942567862, 41.00079531396911, 40.83590925257945, 40.83352923053767, 40.84507125836622, 40.870019603039914, 40.910599256249824, 41.04289512945313, 41.09955759049699, 41.13771709896719, 41.1783266307838, 41.1876123677558, 41.19620402293155, 41.198660296267185, 41.08219752141964, 41.0523087269717, 41.04174264707756, 41.039517492163796, 41.016405873604384, 41.05383257761319, 41.160349344186926, 41.30147835332963, 41.41305604588805, 41.41021886570913, 41.40204406258574, 41.3526013709827, 41.31958221141606, 41.33732409867806, 41.33982340082539, 41.32669232165424, 41.317702651977754, 41.287216612637316, 41.173228169268135, 41.142975473031825, 41.148724649325054, 41.123178200876296, 41.04704053648951, 40.88341949136708, 40.88709481477303, 40.8923454263959, 41.04469168151506, 41.07962560329621, 41.070167508224756, 41.02243099595572, 40.99533624291618, 40.9730524008668, 40.98118627828431, 40.97612676922041, 40.96805684364652, 40.98628683094197, 41.000150827721775, 40.83096084922793, 40.93566500338227, 41.0265724274726, 41.23674908554213, 41.406255934900265, 41.64749714918839, 42.06122541363485, 42.26606719521554, 42.022078949532414, 42.075301118613254, 42.02367761044826, 41.98984418517666, 41.89566472146587, 41.798864363391274], "overall_macd": [0.0, -0.05304843304843132, -0.07605733719692864, -0.0756676485702954, -0.0784886315714175, -0.07262485891905612, -0.07518030930346242, -0.020485231293484674, 0.036161741293170735, 0.10166963444461885, 0.11354425575193972, 0.12514352594141087, 0.14676525015320863, 0.15485332182737466, 0.09241687289028988, 0.07595051690949362, 0.06298171359793514, 0.05210322993676897, 0.01985252929127057, -0.04472967240295844, -0.19852222732118463, -0.3023936338546065, -0.3851146089579487, -0.45590608963483703, -0.4981967814513695, -0.5160804085845427, -0.5385695135055713, -0.5660060542442054, -0.6257240727232585, -0.6709649809592904, -0.6852025588540869, -0.6925373841693343, -0.6624716503374728, -0.6560956862203398, -0.4968427720405941, -0.40230738033804414, -0.3439983711085475, -0.3099500206169665, -0.28373037256098144, -0.3197835785278187, -0.2191439697721691, -0.161729530208369, -0.10652756724290668, -0.06565392027859929, -0.0344776564714806, 0.005896654562270953, 0.13039622412361496, 0.16742128604063566, 0.20568968171875923, 0.21737358509371063, 0.2100903346314169, 0.20079331122499156, 0.19441195885556084, 0.23186916758201903, 0.28968471097076076, 0.3149284021047194, 0.3271286911458091, 0.32976847667775644, 0.3516114029301036, 0.33998849440496315, 0.34734959462709725, 0.32283365212731496, 0.27681308575708385, 0.2679159116977061, 0.2515102521161694, 0.20148860712075845, 0.15681080996344576, 0.10885172888619365, 0.0660478707329446, 0.058881909265494414, 0.06775322823811791, 0.04840450973246391, 0.12682469312852618, 0.2091558944430716, 0.29600619867021294, 0.35349853162685463, 0.4032888377139443, 0.4392978941899983, 0.48005373166622434, 0.47779629684939806, 0.5120641607752674, 0.545840246064472, 0.564487147689178, 0.5511251800425683, 0.5391620979257894, 0.5707105424448358, 0.5370723090344569, 0.4822609032680987, 0.4282375978583559, 0.3618861466358112, 0.2882274752034988, 0.21367179273995873, 0.11253931453929766, 0.03521285082607761, -0.04052968172217675, -0.10658973221757151, -0.17707450417587012, -0.23267283543463435, -0.36252710823926293, -0.42942117259343604, -0.44742169398097076, -0.3798446472734085, -0.32496411612334697, -0.24396125991034978, -0.1569765576362343, -0.07028510647974429, -0.06139254381891135, -0.0194238118901211, -0.004668551126655984, 0.03566298994019235, 0.03335108633227435, 0.025575650897778246, -0.0805227745953161, -0.11726059770704467, -0.13593256057001213, -0.14661933990059595, -0.18602784974763154, -0.16372935632580976, -0.23852421924233624, -0.23617234011148724, -0.19334767879687575, -0.10733579111395386, -0.024365385765634073, 0.07242755729376427, 0.14544279692955087, 0.15153231177890092, 0.16255364322179844, 0.11828199528421379, 0.08863005464611717, 0.030884174606050863, -0.05778720348352806, -0.0835236141977731, -0.1521943221454194, -0.17793696430218375, -0.21761639090018292, -0.283717179364146, -0.2756341255468655, -0.19755613038464048, -0.1453006512075845, -0.04925660739412052, 0.041709599096705574, 0.14281748624367907, 0.2124283096637427, 0.2812980053955485, 0.30333212022365075, 0.2971955193599243, 0.2977757264398093, 0.2605348547623336, 0.24912921621431394, 0.39929141716712735, 0.44857187184904745, 0.42224092469842844, 0.35850880456961676, 0.3212427981488162, 0.2684418780396527, 0.2056668907399981, 0.13499512700676775, -0.004875857422476315, -0.01628616308730102, -0.037803796721142646, -0.037080531941718675, -0.0715898768360006, -0.10419304019377762], "overall_signal": [0.0, -0.010609686609686265, -0.023699216727134743, -0.034092903095766874, -0.042972048790897, -0.04890261081652883, -0.05415815051391555, -0.04742356666982937, -0.03070650507722935, -0.004231277172859711, 0.019323829412100174, 0.040487768717962315, 0.06174326500501158, 0.0803652763694842, 0.08277559567364534, 0.08141057992081499, 0.07772480665623901, 0.072600491312345, 0.06205089890813011, 0.040694784645912405, -0.007148617747507004, -0.06619762096892691, -0.12998101856673128, -0.19516603278035244, -0.25577218251455586, -0.3078338277285533, -0.3539809648839569, -0.39638598275600667, -0.4422536007494571, -0.48799587679142375, -0.5274372132039564, -0.5604572473970321, -0.5808601279851202, -0.5959072396321642, -0.5760943461138502, -0.5413369529586891, -0.5018692365886608, -0.46348539339432193, -0.42753438922765385, -0.4059842270876869, -0.3686161756245834, -0.3272388465413405, -0.28309659068165377, -0.23960805660104287, -0.19858197657513044, -0.15768625034765016, -0.10006975545339714, -0.046571547154590574, 0.0038806986200793855, 0.04657927591480564, 0.0792814876581279, 0.10358385237150063, 0.12174947366831268, 0.14377341245105396, 0.17295567215499533, 0.20135021814494014, 0.22650591274511395, 0.24715842553164247, 0.2680490210113347, 0.2824369156900604, 0.2954194514774678, 0.30090229160743726, 0.2960844504373666, 0.2904507426894345, 0.2826626445747815, 0.2664278370839769, 0.24450443165987068, 0.2173738911051353, 0.18710868703069716, 0.1614633314776566, 0.14272131082974887, 0.12385795061029188, 0.12445129911393875, 0.14139221817976533, 0.17231501427785487, 0.20855171774765482, 0.24749914174091273, 0.28585889223072986, 0.32469786011782875, 0.3553175474641426, 0.3866668701263676, 0.4185015453139885, 0.4476986657890264, 0.46838396863973475, 0.4825395944969457, 0.5001737840865237, 0.5075534890761103, 0.502494971914508, 0.4876434971032776, 0.4624920270097843, 0.4276391166485272, 0.3848456518668135, 0.3303843844013104, 0.27135007768626385, 0.20897412580457575, 0.1458613542001463, 0.081274182524943, 0.01848477893302753, -0.057717598501430566, -0.13205831331983167, -0.1951309894520595, -0.2320737210163293, -0.25065180003773285, -0.24931369201225625, -0.2308462651370519, -0.19873403340559037, -0.17126573548825458, -0.1408973507686279, -0.11365159084023352, -0.08378867468414834, -0.060360722480863806, -0.0431734478051354, -0.05064331316317154, -0.06396677007194618, -0.07835992817155937, -0.0920118105173667, -0.11081501836341967, -0.1213978859558977, -0.1448231526131854, -0.16309299011284578, -0.1691439278496518, -0.1567823005025122, -0.1302989175551366, -0.08975362258535644, -0.04271433868237497, -0.003865008590119786, 0.02941872177226386, 0.04719137647465385, 0.055479112108946516, 0.05056012460836738, 0.0288906589899883, 0.0064078043524360175, -0.025312620947135066, -0.0558374896181448, -0.08819326987455244, -0.12729805177247114, -0.15696526652735002, -0.16508343929880814, -0.16112688168056344, -0.13875282682327486, -0.10266034163927878, -0.05356477606268721, -0.0003661589174012228, 0.05596667394518873, 0.10543976320088114, 0.14379091443268976, 0.1745878768341137, 0.19177727241975767, 0.20324766117866894, 0.24245641237636062, 0.283679504270898, 0.31139178835640413, 0.3208151915990467, 0.3209007129090006, 0.310408945935131, 0.28946053489610446, 0.25856745331823716, 0.20587879117009447, 0.16144580031861538, 0.12159588091066378, 0.0898605983401873, 0.05757050330494972, 0.025217794605204253], "overall_sma_10": [42.62, 42.287499999999994, 42.251666666666665, 42.28875, 42.301, 42.32416666666666, 42.326428571428565, 42.415625, 42.50388888888889, 42.6015, 42.6395, 42.7485, 42.8525, 42.9255, 42.9195, 42.9465, 42.9845, 42.9525, 42.8745, 42.7205, 42.484500000000004, 42.262, 42.016000000000005, 41.766, 41.61, 41.42399999999999, 41.219, 40.99400000000001, 40.742000000000004, 40.532000000000004, 40.469, 40.382999999999996, 40.338, 40.275, 40.386, 40.440000000000005, 40.4865, 40.5335, 40.6315, 40.661500000000004, 40.8315, 40.9765, 41.097, 41.244, 41.205, 41.2305, 41.398, 41.511, 41.643, 41.83, 41.8425, 41.883500000000005, 41.918000000000006, 42.013, 42.149, 42.2445, 42.2185, 42.2625, 42.322, 42.37050000000001, 42.462, 42.522, 42.549, 42.55800000000001, 42.519999999999996, 42.459999999999994, 42.400999999999996, 42.332, 42.2285, 42.19, 42.144999999999996, 42.101, 42.204, 42.297, 42.429, 42.595, 42.775999999999996, 42.973, 43.197, 43.351, 43.538, 43.773, 43.888, 43.948, 43.983, 44.086, 44.113, 44.11, 44.078, 44.058, 43.964, 43.837, 43.661500000000004, 43.517, 43.348, 43.111000000000004, 42.914, 42.742, 42.4655, 42.2515, 42.0965, 42.0545, 42.059999999999995, 42.1045, 42.19349999999999, 42.3125, 42.3815, 42.4965, 42.7, 42.900999999999996, 43.023, 43.042, 42.939, 42.85, 42.746, 42.623999999999995, 42.535999999999994, 42.469, 42.307, 42.182, 42.147, 42.182, 42.36, 42.520500000000006, 42.6675, 42.7495, 42.88250000000001, 42.8875, 43.0185, 43.0345, 42.9485, 42.8535, 42.6785, 42.497, 42.291000000000004, 42.1, 41.97, 41.989999999999995, 41.988, 42.095, 42.275, 42.43900000000001, 42.655, 42.859, 43.053999999999995, 43.271, 43.428, 43.456, 43.524, 43.727999999999994, 43.833, 43.825, 43.778999999999996, 43.733, 43.698, 43.665000000000006, 43.597, 43.468, 43.436, 43.185, 43.0355, 42.9165, 42.837500000000006], "overall_sma_200": [42.62, 42.287499999999994, 42.251666666666665, 42.28875, 42.301, 42.32416666666666, 42.326428571428565, 42.415625, 42.50388888888889, 42.6015, 42.63772727272727, 42.67166666666666, 42.71384615384615, 42.74357142857143, 42.71333333333334, 42.713125, 42.7135294117647, 42.71388888888889, 42.69894736842105, 42.661, 42.56476190476191, 42.485454545454544, 42.4104347826087, 42.33625, 42.272, 42.2173076923077, 42.16, 42.099642857142854, 42.02413793103448, 41.95133333333333, 41.88870967741936, 41.8284375, 41.78242424242424, 41.73, 41.73314285714286, 41.72361111111111, 41.707702702702704, 41.6875, 41.66705128205128, 41.628875, 41.63085365853659, 41.625595238095244, 41.623023255813955, 41.61954545454545, 41.61577777777778, 41.61641304347826, 41.6418085106383, 41.650729166666665, 41.662142857142854, 41.6691, 41.67235294117647, 41.67519230769231, 41.678679245283014, 41.69240740740741, 41.71272727272727, 41.728571428571435, 41.742982456140346, 41.756206896551724, 41.773983050847455, 41.785999999999994, 41.801803278688524, 41.81177419354839, 41.8168253968254, 41.82765625, 41.83692307692308, 41.83939393939394, 41.84119402985075, 41.84088235294117, 41.83985507246376, 41.843714285714285, 41.85014084507043, 41.85194444444445, 41.86986301369863, 41.89108108108108, 41.915866666666666, 41.938815789473686, 41.9625974025974, 41.98602564102564, 42.011645569620256, 42.032125, 42.05851851851852, 42.08621951219512, 42.11301204819277, 42.13595238095238, 42.15905882352941, 42.188488372093026, 42.20977011494253, 42.22738636363636, 42.2438202247191, 42.257222222222225, 42.26791208791209, 42.27652173913044, 42.27951612903226, 42.282872340425534, 42.28421052631579, 42.28458333333334, 42.28237113402062, 42.27989795918368, 42.266212121212114, 42.25665, 42.25094059405941, 42.25475490196078, 42.25820388349515, 42.26572115384616, 42.27557142857143, 42.287216981132076, 42.291635514018694, 42.2999537037037, 42.306009174311924, 42.31522727272728, 42.32049549549549, 42.325044642857144, 42.31845132743363, 42.31697368421053, 42.31647826086956, 42.316250000000004, 42.31252136752136, 42.31427966101695, 42.306092436974794, 42.304125, 42.306157024793386, 42.31331967213115, 42.32182926829268, 42.333387096774196, 42.344559999999994, 42.350634920634924, 42.357401574803156, 42.3590625, 42.36131782945736, 42.36030769230769, 42.35519083969466, 42.35424242424243, 42.34864661654135, 42.345597014925374, 42.34059259259259, 42.332205882352945, 42.32912408759124, 42.33231884057971, 42.334460431654676, 42.34135714285714, 42.34950354609929, 42.36021126760563, 42.37006993006993, 42.381249999999994, 42.38979310344827, 42.396506849315074, 42.40387755102041, 42.40824324324324, 42.41429530201342, 42.4338, 42.44774834437086, 42.45657894736842, 42.4621568627451, 42.46902597402597, 42.4741935483871, 42.477820512820514, 42.47987261146497, 42.4753164556962, 42.478553459119496, 42.48075, 42.4842546583851, 42.484969135802466, 42.485184049079756], "overall_sma_50": [42.62, 42.287499999999994, 42.251666666666665, 42.28875, 42.301, 42.32416666666666, 42.326428571428565, 42.415625, 42.50388888888889, 42.6015, 42.63772727272727, 42.67166666666666, 42.71384615384615, 42.74357142857143, 42.71333333333334, 42.713125, 42.7135294117647, 42.71388888888889, 42.69894736842105, 42.661, 42.56476190476191, 42.485454545454544, 42.4104347826087, 42.33625, 42.272, 42.2173076923077, 42.16, 42.099642857142854, 42.02413793103448, 41.95133333333333, 41.88870967741936, 41.8284375, 41.78242424242424, 41.73, 41.73314285714286, 41.72361111111111, 41.707702702702704, 41.6875, 41.66705128205128, 41.628875, 41.63085365853659, 41.625595238095244, 41.623023255813955, 41.61954545454545, 41.61577777777778, 41.61641304347826, 41.6418085106383, 41.650729166666665, 41.662142857142854, 41.6691, 41.653400000000005, 41.6507, 41.6443, 41.6447, 41.6539, 41.6571, 41.661300000000004, 41.6507, 41.6426, 41.6229, 41.6179, 41.6054, 41.5836, 41.5712, 41.574, 41.559799999999996, 41.5446, 41.5266, 41.513400000000004, 41.5168, 41.55, 41.5732, 41.6212, 41.6774, 41.7378, 41.794, 41.855999999999995, 41.922399999999996, 42.004400000000004, 42.080600000000004, 42.163799999999995, 42.2512, 42.331199999999995, 42.412, 42.4572, 42.523199999999996, 42.5813, 42.637699999999995, 42.6937, 42.759899999999995, 42.79030000000001, 42.823299999999996, 42.8441, 42.8666, 42.885799999999996, 42.899300000000004, 42.884499999999996, 42.8839, 42.8582, 42.8442, 42.8411, 42.8575, 42.8725, 42.884899999999995, 42.8947, 42.9129, 42.9171, 42.930699999999995, 42.9338, 42.950300000000006, 42.9533, 42.961499999999994, 42.950500000000005, 42.9433, 42.939899999999994, 42.945699999999995, 42.9441, 42.9581, 42.94950000000001, 42.9487, 42.9537, 42.9777, 42.981700000000004, 42.988, 42.9876, 42.9766, 42.9654, 42.941, 42.9138, 42.8854, 42.8358, 42.79379999999999, 42.739799999999995, 42.6978, 42.6492, 42.57939999999999, 42.5368, 42.51700000000001, 42.4958, 42.492799999999995, 42.49799999999999, 42.5142, 42.538500000000006, 42.5662, 42.5904, 42.611399999999996, 42.6396, 42.659800000000004, 42.7075, 42.78810000000001, 42.84530000000001, 42.8683, 42.88230000000001, 42.89190000000001, 42.8913, 42.881899999999995, 42.88270000000001, 42.854099999999995, 42.8547, 42.844899999999996, 42.84780000000001, 42.8432, 42.861999999999995], "overall_upper_bb": [NaN, 43.227952018978094, 42.928152685246005, 42.860669283349196, 42.79931716807672, 42.78409782093506, 42.746456915143376, 43.052659143511946, 43.30109930304844, 43.574148731842875, 43.59124039415102, 43.610721639724275, 43.66297868626855, 43.68220733382829, 43.647660185493045, 43.615772033267525, 43.58752000600673, 43.56178979566539, 43.533190731178045, 43.541075355625274, 43.82405930296897, 43.968301875182036, 44.08902069487937, 44.187046096718134, 44.2427167258124, 44.25905016039713, 44.2811107826729, 44.22165124486149, 44.15662743536838, 43.993235368953954, 43.85606939627147, 43.67357030497758, 43.389739193136435, 43.0897381003136, 43.01832410114916, 42.797121415548276, 42.52244103665758, 42.18575331260253, 41.87670035279007, 41.65228316535191, 41.81756123798056, 41.89400079781729, 41.987901925624925, 42.07254747980051, 42.144140250888185, 42.23649183644741, 42.59467238451375, 42.73232379034387, 42.841722367811116, 42.87723068040243, 42.87916662353227, 42.84130771757413, 42.82709922145448, 42.8017684890376, 42.96195914331942, 43.078291203965684, 43.16442214789902, 43.21273037216567, 43.28172041402171, 43.08523450428647, 43.16003274078882, 43.15353623974292, 43.12879236624296, 43.112262232733194, 43.06310284467154, 43.025306461227665, 42.96829284918358, 42.983847062560045, 43.000715186513034, 42.99936842959958, 42.99139610598685, 42.97914393283616, 43.109037766226216, 43.301212586730244, 43.51924071323706, 43.69891614700928, 43.88520878928575, 44.054935850864446, 44.24069142557902, 44.35021982859068, 44.540481428602845, 44.74729919016036, 44.91333020788069, 45.02244875277164, 45.12450160830094, 45.28006560519175, 45.29332864766365, 45.22789478427261, 45.10347731008533, 44.987612580694964, 44.87766998857641, 44.640060665934136, 44.74161947358382, 44.82645708565923, 44.908877827152104, 44.9798803165487, 45.05085281708896, 45.0909975501802, 45.25091057432139, 45.30870468603089, 45.22459074742056, 45.05797076946234, 44.87642874163379, 44.75148039696008, 44.630900743750175, 44.38060487054686, 44.195942409503, 44.100782901032815, 43.98717336921621, 43.964887632244206, 43.923295977068435, 43.89783970373282, 43.91680247858036, 43.90219127302829, 43.89775735292243, 43.8969825078362, 43.901094126395606, 43.9116674223868, 43.846650655813065, 43.78152164667037, 43.75694395411194, 43.81378113429087, 43.896955937414255, 44.017898629017296, 44.09391778858394, 44.03617590132195, 44.07867659917462, 44.029807678345755, 44.00779734802225, 43.92928338736268, 43.922271830731866, 43.892524526968174, 43.889775350674945, 43.8943217991237, 43.911459463510475, 43.96608050863293, 43.96540518522696, 43.98515457360411, 43.96180831848494, 44.049874396703785, 44.153332491775245, 44.27006900404428, 44.33816375708382, 44.38294759913321, 44.36381372171569, 44.3948732307796, 44.429943156353474, 44.45971316905803, 44.51184917227821, 44.99203915077208, 45.17233499661772, 45.237427572527395, 45.19725091445787, 45.18574406509973, 45.10450285081162, 44.874774586365156, 44.758932804784465, 44.90192105046759, 44.88469888138674, 44.88932238955174, 44.87865581482334, 44.84583527853413, 44.81763563660873]}
|
"consistent"
|
[
1652103000,
1652106600,
1652110200,
1652113800,
1652117400,
1652121000,
1652124600,
1652191200,
1652194860,
1652198400,
1652202000,
1652205600,
1652209200,
1652275800,
1652279460,
1652283000,
1652286600,
1652290200,
1652293800,
1652297400,
1652364000,
1652367600,
1652371140,
1652374800,
1652378400,
1652382000,
1652448600,
1652452200,
1652455740,
1652459340,
1652463000,
1652466600,
1652470200,
1652709600,
1652713200,
1652716740,
1652720400,
1652724000,
1652727600,
1652794200,
1652797800,
1652801400,
1652805000,
1652808600,
1652812140,
1652815800,
1652882400,
1652886000,
1652889600,
1652893200,
1652896800,
1652900400,
1652967000,
1652970600,
1652974200,
1652977800,
1652981400,
1652984940,
1652988600,
1653055200,
1653058800,
1653062400,
1653066000,
1653069600,
1653073200,
1653312600,
1653316200,
1653319740,
1653323400,
1653327000,
1653330600,
1653334200,
1653400800,
1653404340,
1653407940,
1653411600,
1653415200,
1653418800,
1653485400,
1653489000,
1653492600,
1653496140,
1653499800,
1653503400,
1653507000,
1653573540,
1653577200,
1653580680,
1653584400,
1653588000,
1653591600,
1653658200,
1653661800,
1653665400,
1653669000,
1653672600,
1653676200,
1653679800,
1654005600,
1654009200,
1654012800,
1654016400,
1654020000,
1654023600,
1654090200,
1654093800,
1654097400,
1654101060,
1654104600,
1654108200,
1654111800,
1654178400,
1654181940,
1654185600,
1654189200,
1654192800,
1654196400,
1654263000,
1654266600,
1654270140,
1654273800,
1654277400,
1654280940,
1654284600,
1654524000,
1654527540,
1654531140,
1654534800,
1654538340,
1654542000
] |
[
52,
51.81,
51.05,
51.12,
51.1,
50.49,
50.49,
51.36,
51.7,
51.9228,
50.93,
51.27,
50.47,
51.11,
50.99,
51.07,
50.765,
50.91,
51.24,
51.09,
51.45,
51.13,
50.81,
50.995,
51.24,
51,
51.22,
51.55,
51.025,
51.6513,
51.5,
51.34,
50.79,
50.32,
49.375,
48.525,
48.17,
48.27,
47.99,
48.2,
48.5,
48.25,
48.605,
48.775,
48.535,
48.44,
46.1,
45.72,
45.25,
45.94,
45.545,
45.51,
45.54,
46.47,
46.29,
46.34,
46.64,
46.795,
46.68,
46.35,
45.97,
45.83,
45.82,
45.975,
45.87,
46.18,
46.595,
46.78,
46.345,
46.1,
46.26,
46.09,
45.91,
45.25,
45.55,
45.365,
45.335,
44.9,
45.15,
45.75,
45.925,
45.85,
45.87,
45.845,
45.98,
46.1999,
45.93,
46.41,
46.52,
46.83,
46.8,
47.05,
47.525,
47.9,
47.895,
48.06,
48.03,
48.02,
47.78,
47.84,
47.93,
48.04,
48.04,
47.91,
47.99,
46.89,
46.915,
46.9,
47.3,
47.45,
47.5,
47.07,
47.005,
47.22,
47.28,
47.83,
48.31,
48.13,
47.65,
47.16,
47.35,
47.22,
47.18,
47.2,
46.165,
46.864,
46.66,
46.66,
46.77,
46.48
] |
[
1654608600,
1654612200,
1654615860,
1654619340,
1654623000,
1654626600,
1654630200,
1654696800,
1654700400,
1654704000,
1654707600,
1654711260,
1654714800,
1654781400,
1654784940,
1654788600,
1654792200,
1654795800,
1654799400,
1654803000,
1654869600,
1654873080,
1654876800,
1654880400,
1654884000,
1654887540,
1655127000,
1655130600,
1655134200,
1655137800,
1655141400,
1655144940,
1655148600
] |
[
46.22,
46.42,
46.21,
46.25,
46.31,
46.39,
46.385,
46.0438,
45.865,
45.94,
46.47,
46.33,
46.37,
46.37,
45.97,
45.57,
45.49,
45.29,
45.24,
44.865,
44.64,
44.65,
44.325,
44.25,
44.59,
44.85,
44.42,
44.415,
44.68,
44.44,
44.47,
44.495,
44.46
] |
{"article_url": "https://www.zacks.com/stock/news/1935237/cal-maine-foods-calm-stock-sinks-as-market-gains-what-you-should-know", "content": "Cal-Maine Foods (CALM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-06T22:15:11Z\n\nCal-Maine Foods (CALM) closed the most recent trading day at $46.50, moving -1.15% from the previous trading session.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM - Free Report) closed the most recent trading day at $46.50, moving -1.15% from the previous trading session. This change lagged the S&P 500's daily gain of 0.31%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the egg producer had lost 9.8% in the past month. In that same time, the Basic Materials sector gained 0.45%, while the S&P 500 lost 1.38%.\nInvestors will be hoping for strength from Cal-Maine Foods as it approaches its next earnings release. The company is expected to report EPS of $0.45, up 600% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Cal-Maine Foods. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Cal-Maine Foods is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Cal-Maine Foods is holding a Forward P/E ratio of 37.33. Its industry sports an average Forward P/E of 13.31, so we one might conclude that Cal-Maine Foods is trading at a premium comparatively.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 209, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "published_utc": "2022-06-06T22:15:11Z", "timestamp_ms": 1654553711000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -7.691301775147921, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7424045736464548, "overall_bin_label": "<-4%", "overall_percentage_change": -14.499999999999998}
|
{"in_ema_10": [52.0, 51.96545454545454, 51.799008264462806, 51.675552216378655, 51.57090635885526, 51.37437792997248, 51.21358194270476, 51.24020340766752, 51.323802788091605, 51.43271137207495, 51.34130930442495, 51.32834397634768, 51.172281435193554, 51.160957537885636, 51.129874349179154, 51.118988103873846, 51.05462663044223, 51.02833087945273, 51.06681617409768, 51.07103141517083, 51.13993479423067, 51.13812846800691, 51.07846874655111, 51.06329261081454, 51.09542122703007, 51.0780719130246, 51.1038770197474, 51.18499028888424, 51.15590114545074, 51.2459736644597, 51.29216027092157, 51.300858403481286, 51.207975057393774, 51.046525046958536, 50.74261140205698, 50.3394093289557, 49.94497126914557, 49.640431038391824, 49.34035266777513, 49.13301581908874, 49.01792203379988, 48.87829984583626, 48.828608964775114, 48.818861880270546, 48.76725062931226, 48.70775051489184, 48.233614057638775, 47.77659331988627, 47.31721271627058, 47.06681040422138, 46.79011760345385, 46.55736894828042, 46.3723927758658, 46.3901395438902, 46.371932354091975, 46.366126471529796, 46.41592165852438, 46.48484499333813, 46.5203277218221, 46.48935904512717, 46.39493012783132, 46.29221555913472, 46.20635818474659, 46.16429306024721, 46.11078523111135, 46.12336973454565, 46.20912069190098, 46.31291692973716, 46.31875021523949, 46.27897744883231, 46.27552700359007, 46.24179482111915, 46.18146849000658, 46.01211058273265, 45.92809047678126, 45.825710390093754, 45.736490319167615, 45.58440117022805, 45.50541913927749, 45.54988838668159, 45.61809049819402, 45.66025586215874, 45.69839115994806, 45.72504731268477, 45.771402346742086, 45.849311010970794, 45.86398173624883, 45.963257784203584, 46.064483641621116, 46.20366843405364, 46.312092355134794, 46.44625738147392, 46.64239240302411, 46.871048329747, 47.05722136070209, 47.23954474966534, 47.38326388608982, 47.49903408861895, 47.550118799779135, 47.60282447254656, 47.66231093208354, 47.73098167170471, 47.78716682230385, 47.80950012733951, 47.84231828600505, 47.6691695067314, 47.532047778234784, 47.417130000373916, 47.395833636669565, 47.40568206636601, 47.42283078157219, 47.35867973037725, 47.29437432485411, 47.28085172033518, 47.28069686209241, 47.380570159893786, 47.54955740354946, 47.65509242108592, 47.65416652634302, 47.56431806700792, 47.52535114573375, 47.469832755600336, 47.41713589094573, 47.3776566380465, 47.15717361294713, 47.103869319684016, 47.023165807014195, 46.95713566028434, 46.923110994778085, 46.84254535936389], "in_ema_200": [52.0, 51.99810945273632, 51.98867552783348, 51.9800319902431, 51.971275453026756, 51.95653639379266, 51.94194399186438, 51.93615350438314, 51.93380371826988, 51.933694228535856, 51.92370722128674, 51.9172026718212, 51.902802645235916, 51.89491406170123, 51.885909941684304, 51.87779143480188, 51.86671888321181, 51.85719929233408, 51.85105800584319, 51.843485289367145, 51.83957001285603, 51.83250961471816, 51.82233538969609, 51.814103196763796, 51.80839072714426, 51.80034703831696, 51.79457244092077, 51.79213888429469, 51.78450566156539, 51.78318023209708, 51.78036251834487, 51.775980801744424, 51.766170047498214, 51.75178029578181, 51.72813074059991, 51.69625879293225, 51.66117164076377, 51.62742863936313, 51.591235319568476, 51.5574916845479, 51.52706888171657, 51.49446123115223, 51.46571037313082, 51.43893713558723, 51.41004223871572, 51.380489579624026, 51.32794739475215, 51.27214692316258, 51.21222506323062, 51.1597651123527, 51.10389680277705, 51.0482361380728, 50.99342781829099, 50.9484185862682, 50.90206616252424, 50.8566724693648, 50.81471552937113, 50.77471835992465, 50.73397489365674, 50.69035325292384, 50.64338456384002, 50.59549019007047, 50.54797287474639, 50.50247065708722, 50.45637642169332, 50.41382541252224, 50.37582714971108, 50.340047775087086, 50.300296055931994, 50.25850206532571, 50.218715975123466, 50.17763422412721, 50.135170201996594, 50.086561543270264, 50.04142162741683, 49.99489006893507, 49.94852300357253, 49.898288943835496, 49.851042287677934, 49.81023589675577, 49.77157683310646, 49.73255616810043, 49.69412277339297, 49.65582304430448, 49.61924769062982, 49.58522433052405, 49.54885393917556, 49.517621561671326, 49.487794481455694, 49.461348765222304, 49.43486768298129, 49.411137656284964, 49.39237011741646, 49.377520663511824, 49.362769214123645, 49.34980633637117, 49.33667393501425, 49.323572701830024, 49.308213769473504, 49.29360467723994, 49.28003647149627, 49.267697800138095, 49.25548190162926, 49.24209402201106, 49.22963537502588, 49.20635542104552, 49.18355586461721, 49.16083391571555, 49.14231815536017, 49.12547916873967, 49.109305246662665, 49.08901365216851, 49.06827719791808, 49.04988638002835, 49.03227557027682, 49.02031262927904, 49.01324484192303, 49.00445633603326, 48.990979158560286, 48.97276046046517, 48.95661359021178, 48.939333852995745, 48.9218280435132, 48.904695426164814, 48.8774347751582, 48.85740059829096, 48.835535915720904, 48.813888792181395, 48.793551590269146, 48.770531176435625], "in_ema_50": [52.0, 51.99254901960784, 51.955586312956555, 51.92281822225238, 51.890550840987586, 51.835627278595915, 51.78285758139607, 51.76627493114525, 51.763675914237595, 51.76991607446357, 51.736978189190495, 51.71866531902616, 51.669698051613366, 51.647749108412846, 51.62195502572999, 51.60030973060332, 51.56755248626594, 51.541766114255516, 51.529932148990596, 51.51267990785371, 51.510221872251606, 51.495311210594686, 51.4684362611596, 51.44987013327099, 51.44163993196624, 51.42432071894796, 51.41630814173431, 51.42155095970552, 51.405999941677855, 51.41561955180814, 51.41892858899213, 51.41583335020813, 51.39129086588625, 51.34927945938091, 51.271856735483624, 51.16413686350388, 51.04671973160177, 50.937828761735034, 50.82222763382386, 50.71939517759547, 50.63236007259173, 50.53893418739205, 50.46309363102374, 50.396893880787516, 50.323878434482125, 50.25000084881616, 50.08725571749003, 49.91599078739239, 49.733010756514254, 49.58426523665096, 49.425862678350924, 49.27229943606265, 49.12593475229549, 49.021780448283906, 48.914651803253165, 48.81368506587069, 48.72844251426792, 48.65262123919859, 48.57526354354374, 48.48799830654203, 48.38925327491294, 48.28889040138694, 48.19207116996001, 48.1051272025106, 48.017475155353324, 47.94541730612379, 47.89245976470717, 47.8488338915814, 47.78986001348017, 47.72359099334369, 47.66619526811453, 47.60438368897278, 47.537937269797375, 47.44821423960924, 47.373774465506926, 47.29499899627137, 47.21813629053524, 47.127228985024054, 47.049690593454486, 46.998722334887646, 46.95661557665676, 46.913218887376104, 46.87230834277312, 46.83202174109574, 46.79860912379787, 46.775130334629324, 46.74198796856543, 46.72896883254326, 46.720773976365095, 46.725057349840974, 46.72799627729819, 46.74062387426689, 46.77138372233486, 46.81564318420408, 46.85797090247058, 46.90510929845213, 46.94922265929715, 46.991213927560004, 47.022146714714516, 47.05421939256885, 47.08856373011517, 47.12587495638516, 47.16172299731123, 47.1910671934951, 47.22239789178941, 47.209362680346686, 47.197819045823294, 47.18613986755571, 47.19060497078882, 47.20077732487553, 47.21251154742943, 47.20692285929494, 47.19900431579318, 47.199827675958154, 47.20297168866568, 47.2275610342082, 47.27000962110199, 47.30373473399996, 47.31731376403918, 47.31114459682196, 47.31266833812307, 47.309034285647655, 47.303974117583046, 47.29989670120724, 47.255390948218725, 47.240042283582696, 47.21729552736377, 47.19544080080048, 47.17875684782792, 47.15135461850134], "in_lower_bb": [NaN, 51.63629942314912, 50.61461450179546, 50.53382016944451, 50.51172128190474, 50.154496098657084, 49.98447078462116, 50.08708723411729, 50.15772852346223, 50.19904062803874, 50.19771603756353, 50.247607979973985, 50.1336635769463, 50.1674432423192, 50.18497985702032, 50.20984840893216, 50.1948962658142, 50.202760875621465, 50.23327458329304, 50.2544207044918, 50.30793753922776, 50.342325521411304, 50.320370601183434, 50.313760761268576, 50.31677311762586, 50.392197113474325, 50.487955239373534, 50.47813051878545, 50.49693825788391, 50.55097192157719, 50.55683074461907, 50.5557029010286, 50.6347370707986, 50.47564316601816, 50.026264907328745, 49.39956729032377, 48.83510502831783, 48.40633289900722, 47.972259348375324, 47.65034275117962, 47.43892717994676, 47.20396412439919, 47.04924363425737, 46.94063055712162, 46.83331650304459, 46.7251608233864, 46.1915923907374, 45.70279534933211, 45.158006564339566, 44.94867261837777, 44.73905778974869, 44.61016858470662, 44.50756132055853, 44.566427924223866, 44.53563196716466, 44.47040584196091, 44.43322150271681, 44.422505994417236, 44.40021334088231, 44.373062273364944, 44.35468990882401, 44.3257686724842, 44.38242206131242, 44.560694544318615, 44.783318354591756, 45.18983547649292, 45.17926669342452, 45.19333657204764, 45.33939859963286, 45.35377524287219, 45.44536878183835, 45.54597293285447, 45.62619715156885, 45.42919487858329, 45.34059634817081, 45.222755292576934, 45.12802290740314, 44.96758534064729, 44.889622549795305, 44.88331201264344, 44.88201553923143, 44.88305690582751, 44.88562494684137, 44.88084607172606, 44.88451826066363, 44.884050179465284, 44.91457435804211, 44.966398876001676, 44.94789099894671, 44.87737045055428, 44.828636258500296, 44.75363863358484, 44.6317489101479, 44.5713630056334, 44.52942065051405, 44.53902911431815, 44.60476821364707, 44.80902027857189, 45.02474515268699, 45.14553696151953, 45.25431431948928, 45.39635489286899, 45.56463482491884, 45.777211811779026, 45.99041186876368, 46.11924505331306, 46.34454982429251, 46.44871200566058, 46.59046545739646, 46.68365883349612, 46.79828235355694, 46.802203894251846, 46.72950992828484, 46.688132126993054, 46.65934191425655, 46.66921930565298, 46.64278319267011, 46.63547848970526, 46.63345008939506, 46.592829964160124, 46.58079845931269, 46.5691925978991, 46.56277773803744, 46.55584249675948, 46.353196862234206, 46.34950291297079, 46.30898289051749, 46.271807876663544, 46.22166378263275, 46.12498500690719], "in_macd": [0.0, -0.015156695156690603, -0.08748565352553328, -0.137572607762948, -0.1768421860656062, -0.25425462278632693, -0.31200790371809717, -0.28429884571627895, -0.23222708978076412, -0.17101044806741328, -0.20029757552199356, -0.19383823007447631, -0.25038617047799505, -0.2407825776832766, -0.24008708386767097, -0.2304243797800254, -0.2445584505970544, -0.24127821034718266, -0.20963382598790758, -0.19441803965528948, -0.1515633006236854, -0.14178749881119046, -0.15803964840185358, -0.1542139576435133, -0.12991503801640647, -0.12854220881548173, -0.10845190435532714, -0.06515093186539644, -0.07236354963693259, -0.02722855159881732, -0.0036255924339343437, 0.0021445390192837976, -0.03723378578538927, -0.10515431050945523, -0.23255467249543216, -0.39752584302581084, -0.5505656393897738, -0.6562171534710615, -0.753850480418258, -0.8050008023236899, -0.8119704186048864, -0.8281207399806974, -0.8030177639648173, -0.7606377370126012, -0.7379110750185518, -0.719274390265177, -0.8831428065949822, -1.0317788272910278, -1.173966264277503, -1.2169454099019177, -1.2682601774435227, -1.2968029705038404, -1.3019940138359516, -1.2170354977703823, -1.150962181790014, -1.082090356656785, -0.9918678115335311, -0.8975126230576649, -0.8225333429348893, -0.7807400796713395, -0.7694121374600584, -0.7629368307422695, -0.7499668687184595, -0.7188939142129769, -0.694732551974063, -0.6431561849552665, -0.5623125220777965, -0.4778075152982737, -0.4408556437154658, -0.42642491078061795, -0.39749570508202225, -0.3838617609582542, -0.3831643772606199, -0.4309010210615085, -0.43945934858571434, -0.4559143419612539, -0.4660039881448128, -0.5032992495348338, -0.5068405597459886, -0.4559758818801285, -0.39696821823160633, -0.3521961943675933, -0.3115093244528495, -0.27807648535208784, -0.23794447197854396, -0.18624851310207902, -0.16515397537148857, -0.10845422101991886, -0.05402046224282486, 0.01397203209526765, 0.0646901170371379, 0.12363231900540939, 0.2062949294477292, 0.29862267347578353, 0.3671572572758208, 0.4298307088880904, 0.4716423224431381, 0.498228147052437, 0.4942343840306336, 0.4902593915317155, 0.4887375667359066, 0.49075052375644646, 0.48673502827389115, 0.4676717765052416, 0.4537883538773215, 0.34999036345513446, 0.26667295940977453, 0.19716020171713922, 0.1723606314255619, 0.16293235690736907, 0.15767735713490794, 0.11746130481022021, 0.07942922615344372, 0.06587783431518801, 0.059296227213245345, 0.0973386008261059, 0.16432520578403143, 0.20057596230908104, 0.18840118793630012, 0.13762720587287447, 0.11143531444572119, 0.07927431330540458, 0.04998265357090759, 0.028059186216864873, -0.07200118491485341, -0.0938148524976441, -0.12610972194287484, -0.14997482225532366, -0.15818850686188313, -0.18595491495121763], "in_signal": [0.0, -0.0030313390313381205, -0.019922201930177155, -0.043452283096731326, -0.0701302636905063, -0.10695513550967044, -0.1479656891513558, -0.17523232046434045, -0.18663127432762522, -0.18350710907558282, -0.18686520236486498, -0.18825980790678726, -0.20068508042102884, -0.2087045798734784, -0.21498108067231692, -0.21806974049385863, -0.22336748251449778, -0.22694962808103478, -0.22348646766240934, -0.2176727820609854, -0.2044508857735254, -0.1919182083810584, -0.18514249638521746, -0.17895678863687664, -0.1691484385127826, -0.16102719257332243, -0.15051213492972337, -0.133439894316858, -0.1212246253808729, -0.10242541062446178, -0.0826654469863563, -0.06570344978522828, -0.06000951698526048, -0.06903847569009944, -0.101741715051166, -0.160898540646095, -0.23883196039483073, -0.3223089990100769, -0.40861729529171315, -0.4878939966981085, -0.5527092810794642, -0.6077915728597109, -0.6468368110807321, -0.6695969962671059, -0.6832598120173952, -0.6904627276669516, -0.7289987434525578, -0.7895547602202518, -0.866437061031702, -0.9365387308057452, -1.0028830201333008, -1.0616670102074088, -1.1097324109331175, -1.1311930283005704, -1.1351468589984592, -1.1245355585301244, -1.0980020091308058, -1.0579041319161777, -1.01082997411992, -0.9648119952302039, -0.9257320236761748, -0.8931729850893938, -0.864531761815207, -0.835404192294761, -0.8072698642306215, -0.7744471283755505, -0.7320202071159997, -0.6811776687524544, -0.6331132637450567, -0.591775593152169, -0.5529196155381396, -0.5191080446221625, -0.49191931114985404, -0.47971565313218495, -0.47166439222289086, -0.4685143821705635, -0.4680123033654134, -0.47506969259929754, -0.48142386602863574, -0.4763342691989343, -0.46046105900546874, -0.4388080860778937, -0.4133483337528848, -0.3862939640727254, -0.35662406565388916, -0.32254895514352716, -0.2910699591891195, -0.25454681155527936, -0.21444154169278848, -0.16875882693517724, -0.12206903814071421, -0.07292876671148948, -0.01708402747964575, 0.046057312711440104, 0.11027730162431626, 0.1741879830770711, 0.2336788509502845, 0.286588710170715, 0.32811784494269874, 0.3605461542605021, 0.38618443675558306, 0.4070976541557557, 0.4230251289793828, 0.4319544584845546, 0.43632123756310803, 0.4190550627415134, 0.3885786420751657, 0.3502949540035604, 0.3147080894879607, 0.2843529429718424, 0.2590178258044555, 0.23070652160560845, 0.20045106251517553, 0.17353641687517804, 0.15068837894279152, 0.1400184233194544, 0.14487977981236982, 0.15601901631171208, 0.16249545063662968, 0.15752180168387864, 0.14830450423624714, 0.13449846605007862, 0.11759530355424443, 0.09968808008676852, 0.06535022708644414, 0.0335172111696265, 0.0015918245471262284, -0.02872150481336375, -0.054614905223067625, -0.08088290716869764], "in_sma_10": [52.0, 51.905, 51.620000000000005, 51.495, 51.416, 51.26166666666666, 51.151428571428575, 51.1775, 51.23555555555556, 51.304280000000006, 51.19728, 51.14328, 51.08528, 51.08428, 51.07328, 51.131280000000004, 51.15878, 51.11378, 51.06778, 50.984500000000004, 51.036500000000004, 51.0225, 51.0565, 51.045, 51.07000000000001, 51.063, 51.1085, 51.1725, 51.150999999999996, 51.20712999999999, 51.21213, 51.23313, 51.23112999999999, 51.16363, 50.97713, 50.72963, 50.42463, 50.09663, 49.79313, 49.448, 49.148, 48.839, 48.6205, 48.465999999999994, 48.382, 48.3735, 48.1665, 47.911500000000004, 47.6375, 47.4115, 47.116, 46.842, 46.5355, 46.305, 46.0805, 45.8705, 45.9245, 46.032, 46.175, 46.216, 46.2585, 46.290499999999994, 46.3185, 46.269, 46.227, 46.211, 46.206500000000005, 46.205, 46.1715, 46.146499999999996, 46.1755, 46.201499999999996, 46.210499999999996, 46.138, 46.106, 46.0245, 45.8985, 45.7105, 45.590999999999994, 45.556, 45.5225, 45.49849999999999, 45.4945, 45.554, 45.596999999999994, 45.68049, 45.73999, 45.89099, 46.02799, 46.13599, 46.22349, 46.34349, 46.50899, 46.71449, 46.90599, 47.092, 47.302, 47.46300000000001, 47.589, 47.690000000000005, 47.803, 47.902, 47.953500000000005, 47.9545, 47.964, 47.846999999999994, 47.7355, 47.62349999999999, 47.5755, 47.5365, 47.4935, 47.3965, 47.293, 47.224000000000004, 47.153000000000006, 47.247, 47.3865, 47.5095, 47.5445, 47.5155, 47.5005, 47.515499999999996, 47.533, 47.531, 47.4195, 47.3229, 47.1579, 47.0109, 46.922900000000006, 46.8549], "in_sma_200": [52.0, 51.905, 51.620000000000005, 51.495, 51.416, 51.26166666666666, 51.151428571428575, 51.1775, 51.23555555555556, 51.304280000000006, 51.27025454545455, 51.27023333333333, 51.20867692307692, 51.20162857142857, 51.18752, 51.180175, 51.155752941176466, 51.1421, 51.14725263157895, 51.14439, 51.15894285714286, 51.157627272727275, 51.14251304347827, 51.13636666666667, 51.140512, 51.13510769230769, 51.138251851851855, 51.15295714285714, 51.14854482758621, 51.165303333333334, 51.1761, 51.181221875, 51.16936666666666, 51.14438529411765, 51.093831428571434, 51.022475, 50.94538108108108, 50.874976315789475, 50.80100256410257, 50.735977500000004, 50.681441463414636, 50.62355, 50.57660697674419, 50.535661363636365, 50.49120222222222, 50.44661086956522, 50.354129787234044, 50.25758541666667, 50.155389795918374, 50.071082, 49.98233529411765, 49.89632884615385, 49.81413396226415, 49.752205555555555, 49.68925636363636, 49.629448214285716, 49.57700175438596, 49.52903620689655, 49.480747457627125, 49.42856833333334, 49.37187049180328, 49.31474354838709, 49.25927142857143, 49.2079546875, 49.15660153846154, 49.11150151515152, 49.073941791044774, 49.04020735294118, 49.00114637681159, 48.95970142857143, 48.921677464788736, 48.88234861111111, 48.84163150684932, 48.79309594594595, 48.749854666666664, 48.705317105263155, 48.66154675324675, 48.613321794871794, 48.56948227848101, 48.53423875, 48.50202592592593, 48.469684146341464, 48.438362650602414, 48.407489285714284, 48.37893058823529, 48.35359302325581, 48.32573563218391, 48.303965909090905, 48.28392134831461, 48.26776666666667, 48.25163736263737, 48.23857608695652, 48.23090322580645, 48.227382978723405, 48.22388421052632, 48.22217708333333, 48.22019587628866, 48.21815306122449, 48.21372727272727, 48.20999, 48.20721782178218, 48.20557843137255, 48.20397087378641, 48.20114423076923, 48.19913333333333, 48.18678301886793, 48.17489719626168, 48.16309259259259, 48.1551743119266, 48.14876363636363, 48.142918918918916, 48.133339285714285, 48.12335398230089, 48.1154298245614, 48.10816521739131, 48.10576724137931, 48.10751282051282, 48.107703389830505, 48.103857142857144, 48.09599166666667, 48.08982644628099, 48.08269672131148, 48.07535772357724, 48.068298387096775, 48.053072, 48.043634920634915, 48.03274015748032, 48.022015625, 48.01231007751938, 48.00052307692308], "in_sma_50": [52.0, 51.905, 51.620000000000005, 51.495, 51.416, 51.26166666666666, 51.151428571428575, 51.1775, 51.23555555555556, 51.304280000000006, 51.27025454545455, 51.27023333333333, 51.20867692307692, 51.20162857142857, 51.18752, 51.180175, 51.155752941176466, 51.1421, 51.14725263157895, 51.14439, 51.15894285714286, 51.157627272727275, 51.14251304347827, 51.13636666666667, 51.140512, 51.13510769230769, 51.138251851851855, 51.15295714285714, 51.14854482758621, 51.165303333333334, 51.1761, 51.181221875, 51.16936666666666, 51.14438529411765, 51.093831428571434, 51.022475, 50.94538108108108, 50.874976315789475, 50.80100256410257, 50.735977500000004, 50.681441463414636, 50.62355, 50.57660697674419, 50.535661363636365, 50.49120222222222, 50.44661086956522, 50.354129787234044, 50.25758541666667, 50.155389795918374, 50.071082, 49.941981999999996, 49.815982000000005, 49.705782, 49.612781999999996, 49.516582, 49.433581999999994, 49.356581999999996, 49.265282, 49.164882000000006, 49.053426, 48.954226, 48.845425999999996, 48.75242600000001, 48.649726, 48.54732599999999, 48.449526000000006, 48.366125999999994, 48.283526, 48.185626, 48.085826, 47.982026000000005, 47.881226000000005, 47.783226000000006, 47.668326, 47.554526, 47.441826, 47.324126, 47.191126000000004, 47.073626000000004, 46.9556, 46.8441, 46.73429999999999, 46.6359, 46.546400000000006, 46.478500000000004, 46.431998, 46.387198, 46.349998, 46.32059799999999, 46.293198000000004, 46.259198, 46.235198, 46.213598000000005, 46.19609799999999, 46.18329799999999, 46.175698000000004, 46.214298, 46.26029799999999, 46.310897999999995, 46.348898, 46.396598000000004, 46.447198, 46.497198, 46.525998, 46.55999800000001, 46.570998, 46.576498, 46.578598, 46.590998, 46.612998, 46.643598000000004, 46.668398, 46.692097999999994, 46.716998000000004, 46.745198, 46.778197999999996, 46.812498000000005, 46.83949799999999, 46.865598, 46.886798, 46.908598000000005, 46.931197999999995, 46.95659799999999, 46.995598, 47.007898000000004, 47.037878, 47.064378, 47.099578, 47.13197800000001, 47.146578], "in_upper_bb": [NaN, 52.173700576850884, 52.62538549820455, 52.456179830555485, 52.32027871809525, 52.36883723467624, 52.31838635823599, 52.26791276588271, 52.31338258764888, 52.409519371961274, 52.34279305334557, 52.292858686692675, 52.28369026920755, 52.23581390053794, 52.190060142979675, 52.15050159106784, 52.11660961653873, 52.081439124378534, 52.06123067986486, 52.0343592955082, 51.92584246077224, 51.82345447858871, 51.82140939881658, 51.81551923873142, 51.82650688237413, 51.80208288652567, 51.779324760626466, 51.808149481214556, 51.7218417421161, 51.64065807842282, 51.691799255380936, 51.69992709897141, 51.65289292920141, 51.73298683398184, 52.02086509267125, 52.39306270967623, 52.69802497168217, 52.86279710099277, 52.97187065162468, 53.00478724882039, 52.92120282005324, 52.86816587560081, 52.80238636574263, 52.688999442878384, 52.525813496955415, 52.377969176613604, 52.399537609262595, 52.30533465066788, 52.27262343566043, 51.91082738162223, 51.524942210251304, 51.07083141529338, 50.64843867944146, 50.204572075776134, 49.926868032835344, 49.77359415803909, 49.65777849728318, 49.520994005582764, 49.41228665911769, 49.254437726635054, 49.01981009117599, 48.80673132751579, 48.47157793868758, 48.01330545568138, 47.52418164540825, 46.891664523507075, 46.95173330657548, 47.04366342795235, 47.00710140036715, 47.00872475712781, 46.98863121816165, 46.94602706714552, 46.90280284843116, 46.97780512141672, 46.992403651829186, 47.01274470742307, 46.97697709259686, 46.947914659352705, 46.8728774502047, 46.819187987356564, 46.81598446076856, 46.816943094172494, 46.81937505315863, 46.81115392827393, 46.81848173933637, 46.82093982053471, 46.723915641957895, 46.63509112399832, 46.671099001053285, 46.81461954944572, 46.917353741499696, 47.088351366415154, 47.37174108985209, 47.6971269943666, 47.97356934948595, 48.23346088568184, 48.43722178635293, 48.5449697214281, 48.59224484731301, 48.68045303848047, 48.77217568051071, 48.84913510713101, 48.89785517508116, 48.89177818822097, 48.87957813123632, 48.819754946686935, 48.69295017570749, 48.63778799433942, 48.57403454260354, 48.542841166503884, 48.49821764644307, 48.49629610574816, 48.516990071715156, 48.490367873006946, 48.45765808574344, 48.42478069434703, 48.47921680732988, 48.49752151029474, 48.48654991060494, 48.45917003583987, 48.41320154068731, 48.342807402100895, 48.263222261962554, 48.19915750324053, 48.2193031377658, 48.22039708702921, 48.23541710948252, 48.24859212333645, 48.245736217367245, 48.2454149930928], "out_ema_10": [46.22, 46.25636363636363, 46.24793388429751, 46.248309541697964, 46.25952598866197, 46.28324853617798, 46.30174880232744, 46.254849020086084, 46.18396738007043, 46.13960967460307, 46.19968064285706, 46.2233750714285, 46.25003414935059, 46.27184612219593, 46.2169650090694, 46.09933500742041, 45.98854682425306, 45.8615383107525, 45.74853134516113, 45.58788928240456, 45.41554577651282, 45.27635563532867, 45.10338188345073, 44.94822154100514, 44.883090351731475, 44.877073924143936, 44.79396957429958, 44.72506601533602, 44.716872194365834, 44.66653179539022, 44.6307987416829, 44.606108061376915, 44.579542959308384], "out_ema_200": [46.22, 46.22199004975124, 46.22187074577362, 46.2221506388505, 46.223024761847014, 46.22468620700277, 46.22628136912214, 46.224465634106, 46.22088886162734, 46.218093947581295, 46.220600475466064, 46.22168902794899, 46.223164759014175, 46.224625806188165, 46.22209221607684, 46.21560373631488, 46.208383798640114, 46.199245651389965, 46.18970091854032, 46.17651981487325, 46.161231060496405, 46.146193935516344, 46.128072602824645, 46.1093853132443, 46.09426705142098, 46.08188628474018, 46.06535010280247, 46.04892870874473, 46.03530752756319, 46.01943382082127, 46.00401656887281, 45.98900147863527, 45.973787533574225], "out_ema_50": [46.22, 46.2278431372549, 46.22714340638216, 46.22803974338678, 46.2312538710971, 46.23747920948546, 46.24326433852524, 46.23544220760269, 46.2209150622065, 46.20989878525723, 46.2200988328942, 46.22440868258463, 46.230118146012686, 46.235603708914155, 46.225187877192035, 46.19949423494921, 46.17167093161787, 46.137095600966184, 46.10191538132045, 46.053408895778475, 45.99798109594403, 45.945119092181514, 45.88158501013518, 45.81760128424753, 45.7694600574143, 45.7334028002608, 45.68189680809371, 45.63221458032533, 45.59487283207728, 45.549583701407585, 45.50724708566611, 45.46755112152234, 45.42803931283519], "out_lower_bb": [NaN, 46.037157287525375, 46.04640859141444, 46.078700908475525, 46.10914167650934, 46.1220112363097, 46.137418584562965, 46.029258283818024, 45.87149523551397, 45.81583261451017, 45.82634120198324, 45.84900822657937, 45.86842311561185, 45.88612296622498, 45.851236125059906, 45.69528387407649, 45.56107979245702, 45.40128604194072, 45.268737471465414, 45.06286803534234, 44.81144188985242, 44.613573713304824, 44.361012954622105, 44.13299276389473, 44.012460528341194, 43.95801064218187, 43.85334880134087, 43.74805422678124, 43.68987265448021, 43.61308682690541, 43.613940790684865, 43.63238645524064, 43.69451036906904], "out_macd": [0.0, 0.01595441595441116, 0.011520361036026827, 0.011105983410097053, 0.015441089447797651, 0.025043339597580427, 0.031882215474510645, 0.00965874540116829, -0.022126124262008773, -0.040793744376898644, -0.012675284417028365, -0.001668795452268057, 0.010164422915593718, 0.019319629068021982, -0.0056364872406859945, -0.057033598454168555, -0.10303380127436412, -0.15385408779989262, -0.19590583265264883, -0.25653434121075946, -0.3190605591271094, -0.3636145981313561, -0.4203037785690782, -0.4659114979596737, -0.4692120017789776, -0.4457099805345095, -0.45651939431124333, -0.4601846684176678, -0.4366724510546973, -0.43242017305174585, -0.4217675885987049, -0.40662077640787686, -0.3929117836497227], "out_signal": [0.0, 0.003190883190882232, 0.004856778759911151, 0.006106619689948332, 0.007973513641518196, 0.011387478832730644, 0.015486426161086645, 0.014320890009102975, 0.007031487154880626, -0.0025335591514752277, -0.0045619042045858555, -0.003983282454122296, -0.0011537413801790929, 0.002940932709461122, 0.0012254487194316988, -0.010426360715288354, -0.02894784882710351, -0.053929096621661336, -0.08232444382785883, -0.11716642330443897, -0.15754525046897305, -0.19875912000144969, -0.24306805171497542, -0.2876367409639151, -0.3239517931269276, -0.34830343060844404, -0.3699466233490039, -0.38799423236273667, -0.3977298761011288, -0.40466793549125224, -0.4080878661127428, -0.40779444817176963, -0.4048179152673602], "out_sma_10": [46.22, 46.32, 46.28333333333333, 46.275, 46.282, 46.300000000000004, 46.31214285714286, 46.2786, 46.232644444444446, 46.203379999999996, 46.22838, 46.21938, 46.23538, 46.24738, 46.213379999999994, 46.13137999999999, 46.04188, 45.9665, 45.904, 45.7965, 45.6135, 45.445499999999996, 45.241, 45.028999999999996, 44.891000000000005, 44.819, 44.712, 44.6245, 44.5685, 44.525999999999996, 44.509, 44.4935, 44.507000000000005], "out_sma_200": [46.22, 46.32, 46.28333333333333, 46.275, 46.282, 46.300000000000004, 46.31214285714286, 46.2786, 46.232644444444446, 46.203379999999996, 46.22761818181818, 46.23615, 46.24644615384615, 46.255271428571426, 46.23625333333334, 46.1946125, 46.153164705882354, 46.10521111111111, 46.05967368421052, 45.999939999999995, 45.93518095238095, 45.87676363636364, 45.809295652173915, 45.744325, 45.698152, 45.66553076923076, 45.6194, 45.57638571428571, 45.54547586206897, 45.50862666666667, 45.47512258064516, 45.44449375, 45.41466060606061], "out_sma_50": [46.22, 46.32, 46.28333333333333, 46.275, 46.282, 46.300000000000004, 46.31214285714286, 46.2786, 46.232644444444446, 46.203379999999996, 46.22761818181818, 46.23615, 46.24644615384615, 46.255271428571426, 46.23625333333334, 46.1946125, 46.153164705882354, 46.10521111111111, 46.05967368421052, 45.999939999999995, 45.93518095238095, 45.87676363636364, 45.809295652173915, 45.744325, 45.698152, 45.66553076923076, 45.6194, 45.57638571428571, 45.54547586206897, 45.50862666666667, 45.47512258064516, 45.44449375, 45.41466060606061], "out_upper_bb": [NaN, 46.602842712474626, 46.52025807525222, 46.47129909152447, 46.454858323490654, 46.477988763690306, 46.486867129722754, 46.52794171618197, 46.593793653374924, 46.59092738548982, 46.62889516165312, 46.62329177342063, 46.624469192080454, 46.62441989091787, 46.62127054160677, 46.69394112592351, 46.745249619307685, 46.8091361802815, 46.85060989695563, 46.93701196465765, 47.03043811014757, 47.05130628669519, 47.11536704537789, 47.14338723610526, 47.09191947165881, 46.99236935781814, 46.900531198659124, 46.842945773218766, 46.782627345519785, 46.70941317309458, 46.50855920931514, 46.30661354475935, 46.05348963093096], "overall_ema_10": [52.0, 51.96545454545454, 51.799008264462806, 51.675552216378655, 51.57090635885526, 51.37437792997248, 51.21358194270476, 51.24020340766752, 51.323802788091605, 51.43271137207495, 51.34130930442495, 51.32834397634768, 51.172281435193554, 51.160957537885636, 51.129874349179154, 51.118988103873846, 51.05462663044223, 51.02833087945273, 51.06681617409768, 51.07103141517083, 51.13993479423067, 51.13812846800691, 51.07846874655111, 51.06329261081454, 51.09542122703007, 51.0780719130246, 51.1038770197474, 51.18499028888424, 51.15590114545074, 51.2459736644597, 51.29216027092157, 51.300858403481286, 51.207975057393774, 51.046525046958536, 50.74261140205698, 50.3394093289557, 49.94497126914557, 49.640431038391824, 49.34035266777513, 49.13301581908874, 49.01792203379988, 48.87829984583626, 48.828608964775114, 48.818861880270546, 48.76725062931226, 48.70775051489184, 48.233614057638775, 47.77659331988627, 47.31721271627058, 47.06681040422138, 46.79011760345385, 46.55736894828042, 46.3723927758658, 46.3901395438902, 46.371932354091975, 46.366126471529796, 46.41592165852438, 46.48484499333813, 46.5203277218221, 46.48935904512717, 46.39493012783132, 46.29221555913472, 46.20635818474659, 46.16429306024721, 46.11078523111135, 46.12336973454565, 46.20912069190098, 46.31291692973716, 46.31875021523949, 46.27897744883231, 46.27552700359007, 46.24179482111915, 46.18146849000658, 46.01211058273265, 45.92809047678126, 45.825710390093754, 45.736490319167615, 45.58440117022805, 45.50541913927749, 45.54988838668159, 45.61809049819402, 45.66025586215874, 45.69839115994806, 45.72504731268477, 45.771402346742086, 45.849311010970794, 45.86398173624883, 45.963257784203584, 46.064483641621116, 46.20366843405364, 46.312092355134794, 46.44625738147392, 46.64239240302411, 46.871048329747, 47.05722136070209, 47.23954474966534, 47.38326388608982, 47.49903408861895, 47.550118799779135, 47.60282447254656, 47.66231093208354, 47.73098167170471, 47.78716682230385, 47.80950012733951, 47.84231828600505, 47.6691695067314, 47.532047778234784, 47.417130000373916, 47.395833636669565, 47.40568206636601, 47.42283078157219, 47.35867973037725, 47.29437432485411, 47.28085172033518, 47.28069686209241, 47.380570159893786, 47.54955740354946, 47.65509242108592, 47.65416652634302, 47.56431806700792, 47.52535114573375, 47.469832755600336, 47.41713589094573, 47.3776566380465, 47.15717361294713, 47.103869319684016, 47.023165807014195, 46.95713566028434, 46.923110994778085, 46.84254535936389, 46.729355294025, 46.67310887692955, 46.58890726294236, 46.5272877605892, 46.48778089502753, 46.47000255047707, 46.45454754129942, 46.37986617015407, 46.286254139216965, 46.22329884117751, 46.26815359732706, 46.27939839781304, 46.29587141639249, 46.30934934068476, 46.24764946056026, 46.12444046773112, 46.00908765541637, 45.878344445340666, 45.76228181891509, 45.59913967002144, 45.424750639108446, 45.28388688654327, 45.10954381626268, 44.953263122396734, 44.88721528196096, 44.880448867058966, 44.79673089123006, 44.72732527464278, 44.71872067925318, 44.668044192116234, 44.63203615718601, 44.6071204922431, 44.580371311835265], "overall_ema_200": [52.0, 51.99810945273632, 51.98867552783348, 51.9800319902431, 51.971275453026756, 51.95653639379266, 51.94194399186438, 51.93615350438314, 51.93380371826988, 51.933694228535856, 51.92370722128674, 51.9172026718212, 51.902802645235916, 51.89491406170123, 51.885909941684304, 51.87779143480188, 51.86671888321181, 51.85719929233408, 51.85105800584319, 51.843485289367145, 51.83957001285603, 51.83250961471816, 51.82233538969609, 51.814103196763796, 51.80839072714426, 51.80034703831696, 51.79457244092077, 51.79213888429469, 51.78450566156539, 51.78318023209708, 51.78036251834487, 51.775980801744424, 51.766170047498214, 51.75178029578181, 51.72813074059991, 51.69625879293225, 51.66117164076377, 51.62742863936313, 51.591235319568476, 51.5574916845479, 51.52706888171657, 51.49446123115223, 51.46571037313082, 51.43893713558723, 51.41004223871572, 51.380489579624026, 51.32794739475215, 51.27214692316258, 51.21222506323062, 51.1597651123527, 51.10389680277705, 51.0482361380728, 50.99342781829099, 50.9484185862682, 50.90206616252424, 50.8566724693648, 50.81471552937113, 50.77471835992465, 50.73397489365674, 50.69035325292384, 50.64338456384002, 50.59549019007047, 50.54797287474639, 50.50247065708722, 50.45637642169332, 50.41382541252224, 50.37582714971108, 50.340047775087086, 50.300296055931994, 50.25850206532571, 50.218715975123466, 50.17763422412721, 50.135170201996594, 50.086561543270264, 50.04142162741683, 49.99489006893507, 49.94852300357253, 49.898288943835496, 49.851042287677934, 49.81023589675577, 49.77157683310646, 49.73255616810043, 49.69412277339297, 49.65582304430448, 49.61924769062982, 49.58522433052405, 49.54885393917556, 49.517621561671326, 49.487794481455694, 49.461348765222304, 49.43486768298129, 49.411137656284964, 49.39237011741646, 49.377520663511824, 49.362769214123645, 49.34980633637117, 49.33667393501425, 49.323572701830024, 49.308213769473504, 49.29360467723994, 49.28003647149627, 49.267697800138095, 49.25548190162926, 49.24209402201106, 49.22963537502588, 49.20635542104552, 49.18355586461721, 49.16083391571555, 49.14231815536017, 49.12547916873967, 49.109305246662665, 49.08901365216851, 49.06827719791808, 49.04988638002835, 49.03227557027682, 49.02031262927904, 49.01324484192303, 49.00445633603326, 48.990979158560286, 48.97276046046517, 48.95661359021178, 48.939333852995745, 48.9218280435132, 48.904695426164814, 48.8774347751582, 48.85740059829096, 48.835535915720904, 48.813888792181395, 48.793551590269146, 48.770531176435625, 48.7451527567696, 48.722016908443535, 48.6970217153247, 48.67267324054535, 48.649164054072266, 48.626684809753144, 48.60437948826306, 48.578901085394776, 48.55189709449533, 48.525908068679456, 48.505451271976185, 48.48380499066299, 48.46277210518375, 48.4419485021471, 48.41735199963817, 48.389020138945256, 48.36017416741347, 48.32962517072279, 48.29888263171063, 48.264714645325455, 48.22864783293416, 48.193039396785565, 48.1545514425887, 48.11570018445349, 48.08061859057833, 48.048473131965615, 48.01236892169731, 47.97657420605853, 47.94377247266491, 47.908909064976704, 47.87469106433018, 47.84106229752093, 47.80741988660032], "overall_ema_50": [52.0, 51.99254901960784, 51.955586312956555, 51.92281822225238, 51.890550840987586, 51.835627278595915, 51.78285758139607, 51.76627493114525, 51.763675914237595, 51.76991607446357, 51.736978189190495, 51.71866531902616, 51.669698051613366, 51.647749108412846, 51.62195502572999, 51.60030973060332, 51.56755248626594, 51.541766114255516, 51.529932148990596, 51.51267990785371, 51.510221872251606, 51.495311210594686, 51.4684362611596, 51.44987013327099, 51.44163993196624, 51.42432071894796, 51.41630814173431, 51.42155095970552, 51.405999941677855, 51.41561955180814, 51.41892858899213, 51.41583335020813, 51.39129086588625, 51.34927945938091, 51.271856735483624, 51.16413686350388, 51.04671973160177, 50.937828761735034, 50.82222763382386, 50.71939517759547, 50.63236007259173, 50.53893418739205, 50.46309363102374, 50.396893880787516, 50.323878434482125, 50.25000084881616, 50.08725571749003, 49.91599078739239, 49.733010756514254, 49.58426523665096, 49.425862678350924, 49.27229943606265, 49.12593475229549, 49.021780448283906, 48.914651803253165, 48.81368506587069, 48.72844251426792, 48.65262123919859, 48.57526354354374, 48.48799830654203, 48.38925327491294, 48.28889040138694, 48.19207116996001, 48.1051272025106, 48.017475155353324, 47.94541730612379, 47.89245976470717, 47.8488338915814, 47.78986001348017, 47.72359099334369, 47.66619526811453, 47.60438368897278, 47.537937269797375, 47.44821423960924, 47.373774465506926, 47.29499899627137, 47.21813629053524, 47.127228985024054, 47.049690593454486, 46.998722334887646, 46.95661557665676, 46.913218887376104, 46.87230834277312, 46.83202174109574, 46.79860912379787, 46.775130334629324, 46.74198796856543, 46.72896883254326, 46.720773976365095, 46.725057349840974, 46.72799627729819, 46.74062387426689, 46.77138372233486, 46.81564318420408, 46.85797090247058, 46.90510929845213, 46.94922265929715, 46.991213927560004, 47.022146714714516, 47.05421939256885, 47.08856373011517, 47.12587495638516, 47.16172299731123, 47.1910671934951, 47.22239789178941, 47.209362680346686, 47.197819045823294, 47.18613986755571, 47.19060497078882, 47.20077732487553, 47.21251154742943, 47.20692285929494, 47.19900431579318, 47.199827675958154, 47.20297168866568, 47.2275610342082, 47.27000962110199, 47.30373473399996, 47.31731376403918, 47.31114459682196, 47.31266833812307, 47.309034285647655, 47.303974117583046, 47.29989670120724, 47.255390948218725, 47.240042283582696, 47.21729552736377, 47.19544080080048, 47.17875684782792, 47.15135461850134, 47.11483090797187, 47.087582637071016, 47.053167631695686, 47.021670861825264, 46.993762200577216, 46.970085251534975, 46.94714073186694, 46.911715605127064, 46.87066793433777, 46.83417115259903, 46.81988993092848, 46.800678561088155, 46.78378920575137, 46.76756217807485, 46.736285229915055, 46.690548554232116, 46.64346821877203, 46.59039103372214, 46.53743452259578, 46.47184885504301, 46.40001164504132, 46.33138373739264, 46.25270202220078, 46.17416468799683, 46.11204058258519, 46.062548795032825, 45.99813511679624, 45.9360513867258, 45.886794469599295, 45.830057431575796, 45.776721846023804, 45.72645824421895, 45.67679321503389], "overall_lower_bb": [NaN, 51.63629942314912, 50.61461450179546, 50.53382016944451, 50.51172128190474, 50.154496098657084, 49.98447078462116, 50.08708723411729, 50.15772852346223, 50.19904062803874, 50.19771603756353, 50.247607979973985, 50.1336635769463, 50.1674432423192, 50.18497985702032, 50.20984840893216, 50.1948962658142, 50.202760875621465, 50.23327458329304, 50.2544207044918, 50.30793753922776, 50.342325521411304, 50.320370601183434, 50.313760761268576, 50.31677311762586, 50.392197113474325, 50.487955239373534, 50.47813051878545, 50.49693825788391, 50.55097192157719, 50.55683074461907, 50.5557029010286, 50.6347370707986, 50.47564316601816, 50.026264907328745, 49.39956729032377, 48.83510502831783, 48.40633289900722, 47.972259348375324, 47.65034275117962, 47.43892717994676, 47.20396412439919, 47.04924363425737, 46.94063055712162, 46.83331650304459, 46.7251608233864, 46.1915923907374, 45.70279534933211, 45.158006564339566, 44.94867261837777, 44.73905778974869, 44.61016858470662, 44.50756132055853, 44.566427924223866, 44.53563196716466, 44.47040584196091, 44.43322150271681, 44.422505994417236, 44.40021334088231, 44.373062273364944, 44.35468990882401, 44.3257686724842, 44.38242206131242, 44.560694544318615, 44.783318354591756, 45.18983547649292, 45.17926669342452, 45.19333657204764, 45.33939859963286, 45.35377524287219, 45.44536878183835, 45.54597293285447, 45.62619715156885, 45.42919487858329, 45.34059634817081, 45.222755292576934, 45.12802290740314, 44.96758534064729, 44.889622549795305, 44.88331201264344, 44.88201553923143, 44.88305690582751, 44.88562494684137, 44.88084607172606, 44.88451826066363, 44.884050179465284, 44.91457435804211, 44.966398876001676, 44.94789099894671, 44.87737045055428, 44.828636258500296, 44.75363863358484, 44.6317489101479, 44.5713630056334, 44.52942065051405, 44.53902911431815, 44.60476821364707, 44.80902027857189, 45.02474515268699, 45.14553696151953, 45.25431431948928, 45.39635489286899, 45.56463482491884, 45.777211811779026, 45.99041186876368, 46.11924505331306, 46.34454982429251, 46.44871200566058, 46.59046545739646, 46.68365883349612, 46.79828235355694, 46.802203894251846, 46.72950992828484, 46.688132126993054, 46.65934191425655, 46.66921930565298, 46.64278319267011, 46.63547848970526, 46.63345008939506, 46.592829964160124, 46.58079845931269, 46.5691925978991, 46.56277773803744, 46.55584249675948, 46.353196862234206, 46.34950291297079, 46.30898289051749, 46.271807876663544, 46.22166378263275, 46.12498500690719, 45.98891240402457, 45.91371581645591, 45.80999467180493, 45.714631239750204, 45.63766853130801, 45.61121827106761, 45.69204435736126, 45.74153702106088, 45.70282767167379, 45.63904164375551, 45.683264166588, 45.71534989499326, 45.76366135720319, 45.8454587048578, 45.8132978932231, 45.700158761109826, 45.57014700803429, 45.412483131777016, 45.28823200934883, 45.06286803534261, 44.81144188985266, 44.61357371330505, 44.36101295462232, 44.13299276389493, 44.0124605283414, 43.95801064218208, 43.8533488013411, 43.74805422678147, 43.689872654480446, 43.61308682690566, 43.61394079068514, 43.63238645524095, 43.6945103690694], "overall_macd": [0.0, -0.015156695156690603, -0.08748565352553328, -0.137572607762948, -0.1768421860656062, -0.25425462278632693, -0.31200790371809717, -0.28429884571627895, -0.23222708978076412, -0.17101044806741328, -0.20029757552199356, -0.19383823007447631, -0.25038617047799505, -0.2407825776832766, -0.24008708386767097, -0.2304243797800254, -0.2445584505970544, -0.24127821034718266, -0.20963382598790758, -0.19441803965528948, -0.1515633006236854, -0.14178749881119046, -0.15803964840185358, -0.1542139576435133, -0.12991503801640647, -0.12854220881548173, -0.10845190435532714, -0.06515093186539644, -0.07236354963693259, -0.02722855159881732, -0.0036255924339343437, 0.0021445390192837976, -0.03723378578538927, -0.10515431050945523, -0.23255467249543216, -0.39752584302581084, -0.5505656393897738, -0.6562171534710615, -0.753850480418258, -0.8050008023236899, -0.8119704186048864, -0.8281207399806974, -0.8030177639648173, -0.7606377370126012, -0.7379110750185518, -0.719274390265177, -0.8831428065949822, -1.0317788272910278, -1.173966264277503, -1.2169454099019177, -1.2682601774435227, -1.2968029705038404, -1.3019940138359516, -1.2170354977703823, -1.150962181790014, -1.082090356656785, -0.9918678115335311, -0.8975126230576649, -0.8225333429348893, -0.7807400796713395, -0.7694121374600584, -0.7629368307422695, -0.7499668687184595, -0.7188939142129769, -0.694732551974063, -0.6431561849552665, -0.5623125220777965, -0.4778075152982737, -0.4408556437154658, -0.42642491078061795, -0.39749570508202225, -0.3838617609582542, -0.3831643772606199, -0.4309010210615085, -0.43945934858571434, -0.4559143419612539, -0.4660039881448128, -0.5032992495348338, -0.5068405597459886, -0.4559758818801285, -0.39696821823160633, -0.3521961943675933, -0.3115093244528495, -0.27807648535208784, -0.23794447197854396, -0.18624851310207902, -0.16515397537148857, -0.10845422101991886, -0.05402046224282486, 0.01397203209526765, 0.0646901170371379, 0.12363231900540939, 0.2062949294477292, 0.29862267347578353, 0.3671572572758208, 0.4298307088880904, 0.4716423224431381, 0.498228147052437, 0.4942343840306336, 0.4902593915317155, 0.4887375667359066, 0.49075052375644646, 0.48673502827389115, 0.4676717765052416, 0.4537883538773215, 0.34999036345513446, 0.26667295940977453, 0.19716020171713922, 0.1723606314255619, 0.16293235690736907, 0.15767735713490794, 0.11746130481022021, 0.07942922615344372, 0.06587783431518801, 0.059296227213245345, 0.0973386008261059, 0.16432520578403143, 0.20057596230908104, 0.18840118793630012, 0.13762720587287447, 0.11143531444572119, 0.07927431330540458, 0.04998265357090759, 0.028059186216864873, -0.07200118491485341, -0.0938148524976441, -0.12610972194287484, -0.14997482225532366, -0.15818850686188313, -0.18595491495121763, -0.22633081969412672, -0.23943067874120771, -0.2637176830801806, -0.2765497499203491, -0.2786654746535788, -0.27076565243997663, -0.2618895449798515, -0.2791690671124698, -0.3037889882464242, -0.313633211491009, -0.27549255207875945, -0.2536388439685524, -0.2304356385378341, -0.20963044182101953, -0.22284995502784, -0.26257635477645636, -0.2970904701945827, -0.3367002133832031, -0.36788505248103576, -0.41803972638980724, -0.4705194312882526, -0.5054762436014144, -0.553029572409713, -0.5899670286280738, -0.5850608529743369, -0.5538088822715608, -0.5573145020084453, -0.5541087681611856, -0.5241429223473943, -0.513837568250004, -0.4975147116979244, -0.4770621635537253, -0.45839350431192116], "overall_signal": [0.0, -0.0030313390313381205, -0.019922201930177155, -0.043452283096731326, -0.0701302636905063, -0.10695513550967044, -0.1479656891513558, -0.17523232046434045, -0.18663127432762522, -0.18350710907558282, -0.18686520236486498, -0.18825980790678726, -0.20068508042102884, -0.2087045798734784, -0.21498108067231692, -0.21806974049385863, -0.22336748251449778, -0.22694962808103478, -0.22348646766240934, -0.2176727820609854, -0.2044508857735254, -0.1919182083810584, -0.18514249638521746, -0.17895678863687664, -0.1691484385127826, -0.16102719257332243, -0.15051213492972337, -0.133439894316858, -0.1212246253808729, -0.10242541062446178, -0.0826654469863563, -0.06570344978522828, -0.06000951698526048, -0.06903847569009944, -0.101741715051166, -0.160898540646095, -0.23883196039483073, -0.3223089990100769, -0.40861729529171315, -0.4878939966981085, -0.5527092810794642, -0.6077915728597109, -0.6468368110807321, -0.6695969962671059, -0.6832598120173952, -0.6904627276669516, -0.7289987434525578, -0.7895547602202518, -0.866437061031702, -0.9365387308057452, -1.0028830201333008, -1.0616670102074088, -1.1097324109331175, -1.1311930283005704, -1.1351468589984592, -1.1245355585301244, -1.0980020091308058, -1.0579041319161777, -1.01082997411992, -0.9648119952302039, -0.9257320236761748, -0.8931729850893938, -0.864531761815207, -0.835404192294761, -0.8072698642306215, -0.7744471283755505, -0.7320202071159997, -0.6811776687524544, -0.6331132637450567, -0.591775593152169, -0.5529196155381396, -0.5191080446221625, -0.49191931114985404, -0.47971565313218495, -0.47166439222289086, -0.4685143821705635, -0.4680123033654134, -0.47506969259929754, -0.48142386602863574, -0.4763342691989343, -0.46046105900546874, -0.4388080860778937, -0.4133483337528848, -0.3862939640727254, -0.35662406565388916, -0.32254895514352716, -0.2910699591891195, -0.25454681155527936, -0.21444154169278848, -0.16875882693517724, -0.12206903814071421, -0.07292876671148948, -0.01708402747964575, 0.046057312711440104, 0.11027730162431626, 0.1741879830770711, 0.2336788509502845, 0.286588710170715, 0.32811784494269874, 0.3605461542605021, 0.38618443675558306, 0.4070976541557557, 0.4230251289793828, 0.4319544584845546, 0.43632123756310803, 0.4190550627415134, 0.3885786420751657, 0.3502949540035604, 0.3147080894879607, 0.2843529429718424, 0.2590178258044555, 0.23070652160560845, 0.20045106251517553, 0.17353641687517804, 0.15068837894279152, 0.1400184233194544, 0.14487977981236982, 0.15601901631171208, 0.16249545063662968, 0.15752180168387864, 0.14830450423624714, 0.13449846605007862, 0.11759530355424443, 0.09968808008676852, 0.06535022708644414, 0.0335172111696265, 0.0015918245471262284, -0.02872150481336375, -0.054614905223067625, -0.08088290716869764, -0.10997248967378347, -0.13586412748726834, -0.1614348386058508, -0.18445782086875048, -0.20329935162571616, -0.21679261178856826, -0.22581199842682492, -0.2364834121639539, -0.24994452738044798, -0.2626822642025602, -0.26524432177780005, -0.26292322621595055, -0.25642570868032727, -0.24706665530846575, -0.24222331525234062, -0.24629392315716378, -0.2564532325646476, -0.27250262872835873, -0.29157911347889415, -0.3168712360610768, -0.347600875106512, -0.37917594880549255, -0.41394667352633663, -0.44915074454668413, -0.47633276623221465, -0.49182798944008393, -0.5049252919537562, -0.5147619871952421, -0.5166381742256726, -0.5160780530305389, -0.512365384764016, -0.505304740521958, -0.4959224932799506], "overall_sma_10": [52.0, 51.905, 51.620000000000005, 51.495, 51.416, 51.26166666666666, 51.151428571428575, 51.1775, 51.23555555555556, 51.304280000000006, 51.19728, 51.14328, 51.08528, 51.08428, 51.07328, 51.131280000000004, 51.15878, 51.11378, 51.06778, 50.984500000000004, 51.036500000000004, 51.0225, 51.0565, 51.045, 51.07000000000001, 51.063, 51.1085, 51.1725, 51.150999999999996, 51.20712999999999, 51.21213, 51.23313, 51.23112999999999, 51.16363, 50.97713, 50.72963, 50.42463, 50.09663, 49.79313, 49.448, 49.148, 48.839, 48.6205, 48.465999999999994, 48.382, 48.3735, 48.1665, 47.911500000000004, 47.6375, 47.4115, 47.116, 46.842, 46.5355, 46.305, 46.0805, 45.8705, 45.9245, 46.032, 46.175, 46.216, 46.2585, 46.290499999999994, 46.3185, 46.269, 46.227, 46.211, 46.206500000000005, 46.205, 46.1715, 46.146499999999996, 46.1755, 46.201499999999996, 46.210499999999996, 46.138, 46.106, 46.0245, 45.8985, 45.7105, 45.590999999999994, 45.556, 45.5225, 45.49849999999999, 45.4945, 45.554, 45.596999999999994, 45.68049, 45.73999, 45.89099, 46.02799, 46.13599, 46.22349, 46.34349, 46.50899, 46.71449, 46.90599, 47.092, 47.302, 47.46300000000001, 47.589, 47.690000000000005, 47.803, 47.902, 47.953500000000005, 47.9545, 47.964, 47.846999999999994, 47.7355, 47.62349999999999, 47.5755, 47.5365, 47.4935, 47.3965, 47.293, 47.224000000000004, 47.153000000000006, 47.247, 47.3865, 47.5095, 47.5445, 47.5155, 47.5005, 47.515499999999996, 47.533, 47.531, 47.4195, 47.3229, 47.1579, 47.0109, 46.922900000000006, 46.8549, 46.7419, 46.661899999999996, 46.5649, 46.4699, 46.4844, 46.437, 46.409499999999994, 46.347879999999996, 46.25738, 46.203379999999996, 46.22838, 46.21938, 46.23538, 46.24738, 46.213379999999994, 46.13138, 46.04188, 45.9665, 45.904, 45.7965, 45.6135, 45.445499999999996, 45.241, 45.029, 44.891000000000005, 44.819, 44.712, 44.6245, 44.5685, 44.525999999999996, 44.509, 44.4935, 44.507], "overall_sma_200": [52.0, 51.905, 51.620000000000005, 51.495, 51.416, 51.26166666666666, 51.151428571428575, 51.1775, 51.23555555555556, 51.304280000000006, 51.27025454545455, 51.27023333333333, 51.20867692307692, 51.20162857142857, 51.18752, 51.180175, 51.155752941176466, 51.1421, 51.14725263157895, 51.14439, 51.15894285714286, 51.157627272727275, 51.14251304347827, 51.13636666666667, 51.140512, 51.13510769230769, 51.138251851851855, 51.15295714285714, 51.14854482758621, 51.165303333333334, 51.1761, 51.181221875, 51.16936666666666, 51.14438529411765, 51.093831428571434, 51.022475, 50.94538108108108, 50.874976315789475, 50.80100256410257, 50.735977500000004, 50.681441463414636, 50.62355, 50.57660697674419, 50.535661363636365, 50.49120222222222, 50.44661086956522, 50.354129787234044, 50.25758541666667, 50.155389795918374, 50.071082, 49.98233529411765, 49.89632884615385, 49.81413396226415, 49.752205555555555, 49.68925636363636, 49.629448214285716, 49.57700175438596, 49.52903620689655, 49.480747457627125, 49.42856833333334, 49.37187049180328, 49.31474354838709, 49.25927142857143, 49.2079546875, 49.15660153846154, 49.11150151515152, 49.073941791044774, 49.04020735294118, 49.00114637681159, 48.95970142857143, 48.921677464788736, 48.88234861111111, 48.84163150684932, 48.79309594594595, 48.749854666666664, 48.705317105263155, 48.66154675324675, 48.613321794871794, 48.56948227848101, 48.53423875, 48.50202592592593, 48.469684146341464, 48.438362650602414, 48.407489285714284, 48.37893058823529, 48.35359302325581, 48.32573563218391, 48.303965909090905, 48.28392134831461, 48.26776666666667, 48.25163736263737, 48.23857608695652, 48.23090322580645, 48.227382978723405, 48.22388421052632, 48.22217708333333, 48.22019587628866, 48.21815306122449, 48.21372727272727, 48.20999, 48.20721782178218, 48.20557843137255, 48.20397087378641, 48.20114423076923, 48.19913333333333, 48.18678301886793, 48.17489719626168, 48.16309259259259, 48.1551743119266, 48.14876363636363, 48.142918918918916, 48.133339285714285, 48.12335398230089, 48.1154298245614, 48.10816521739131, 48.10576724137931, 48.10751282051282, 48.107703389830505, 48.103857142857144, 48.09599166666667, 48.08982644628099, 48.08269672131148, 48.07535772357724, 48.068298387096775, 48.053072, 48.043634920634915, 48.03274015748032, 48.022015625, 48.01231007751938, 48.00052307692308, 47.98693129770992, 47.9750606060606, 47.961789473684206, 47.949014925373135, 47.936874074074076, 47.9255, 47.91425547445255, 47.90070144927536, 47.88605611510791, 47.87215571428572, 47.86221134751773, 47.85142112676056, 47.84106153846154, 47.830845833333335, 47.8180124137931, 47.802615068493154, 47.78688299319728, 47.77001216216216, 47.7530322147651, 47.733778666666666, 47.71329006622516, 47.69313684210526, 47.671122875817, 47.648907792207794, 47.62917290322581, 47.61135769230769, 47.59103057324841, 47.57092911392405, 47.55274716981132, 47.5332925, 47.51426583850932, 47.49562839506173, 47.47700490797546], "overall_sma_50": [52.0, 51.905, 51.620000000000005, 51.495, 51.416, 51.26166666666666, 51.151428571428575, 51.1775, 51.23555555555556, 51.304280000000006, 51.27025454545455, 51.27023333333333, 51.20867692307692, 51.20162857142857, 51.18752, 51.180175, 51.155752941176466, 51.1421, 51.14725263157895, 51.14439, 51.15894285714286, 51.157627272727275, 51.14251304347827, 51.13636666666667, 51.140512, 51.13510769230769, 51.138251851851855, 51.15295714285714, 51.14854482758621, 51.165303333333334, 51.1761, 51.181221875, 51.16936666666666, 51.14438529411765, 51.093831428571434, 51.022475, 50.94538108108108, 50.874976315789475, 50.80100256410257, 50.735977500000004, 50.681441463414636, 50.62355, 50.57660697674419, 50.535661363636365, 50.49120222222222, 50.44661086956522, 50.354129787234044, 50.25758541666667, 50.155389795918374, 50.071082, 49.941981999999996, 49.815982000000005, 49.705782, 49.612781999999996, 49.516582, 49.433581999999994, 49.356581999999996, 49.265282, 49.164882000000006, 49.053426, 48.954226, 48.845425999999996, 48.75242600000001, 48.649726, 48.54732599999999, 48.449526000000006, 48.366125999999994, 48.283526, 48.185626, 48.085826, 47.982026000000005, 47.881226000000005, 47.783226000000006, 47.668326, 47.554526, 47.441826, 47.324126, 47.191126000000004, 47.073626000000004, 46.9556, 46.8441, 46.73429999999999, 46.6359, 46.546400000000006, 46.478500000000004, 46.431998, 46.387198, 46.349998, 46.32059799999999, 46.293198000000004, 46.259198, 46.235198, 46.213598000000005, 46.19609799999999, 46.18329799999999, 46.175698000000004, 46.214298, 46.26029799999999, 46.310897999999995, 46.348898, 46.396598000000004, 46.447198, 46.497198, 46.525998, 46.55999800000001, 46.570998, 46.576498, 46.578598, 46.590998, 46.612998, 46.643598000000004, 46.668398, 46.692097999999994, 46.716998000000004, 46.745198, 46.778197999999996, 46.812498000000005, 46.83949799999999, 46.865598, 46.886798, 46.908598000000005, 46.931197999999995, 46.95659799999999, 46.995598, 47.007898000000004, 47.037878, 47.064378, 47.099578, 47.13197800000001, 47.146578, 47.152478, 47.163878000000004, 47.170677999999995, 47.178778, 47.185378, 47.18917999999999, 47.198280000000004, 47.19095600000001, 47.177856, 47.160056, 47.153456000000006, 47.139056000000004, 47.115956, 47.085356000000004, 47.046856000000005, 46.99705599999999, 46.946256000000005, 46.891656000000005, 46.840855999999995, 46.781356, 46.715556, 46.647756, 46.57345599999999, 46.500256, 46.432255999999995, 46.391456, 46.341556, 46.291855999999996, 46.23945599999999, 46.179255999999995, 46.118656, 46.067156, 46.016256000000006], "overall_upper_bb": [NaN, 52.173700576850884, 52.62538549820455, 52.456179830555485, 52.32027871809525, 52.36883723467624, 52.31838635823599, 52.26791276588271, 52.31338258764888, 52.409519371961274, 52.34279305334557, 52.292858686692675, 52.28369026920755, 52.23581390053794, 52.190060142979675, 52.15050159106784, 52.11660961653873, 52.081439124378534, 52.06123067986486, 52.0343592955082, 51.92584246077224, 51.82345447858871, 51.82140939881658, 51.81551923873142, 51.82650688237413, 51.80208288652567, 51.779324760626466, 51.808149481214556, 51.7218417421161, 51.64065807842282, 51.691799255380936, 51.69992709897141, 51.65289292920141, 51.73298683398184, 52.02086509267125, 52.39306270967623, 52.69802497168217, 52.86279710099277, 52.97187065162468, 53.00478724882039, 52.92120282005324, 52.86816587560081, 52.80238636574263, 52.688999442878384, 52.525813496955415, 52.377969176613604, 52.399537609262595, 52.30533465066788, 52.27262343566043, 51.91082738162223, 51.524942210251304, 51.07083141529338, 50.64843867944146, 50.204572075776134, 49.926868032835344, 49.77359415803909, 49.65777849728318, 49.520994005582764, 49.41228665911769, 49.254437726635054, 49.01981009117599, 48.80673132751579, 48.47157793868758, 48.01330545568138, 47.52418164540825, 46.891664523507075, 46.95173330657548, 47.04366342795235, 47.00710140036715, 47.00872475712781, 46.98863121816165, 46.94602706714552, 46.90280284843116, 46.97780512141672, 46.992403651829186, 47.01274470742307, 46.97697709259686, 46.947914659352705, 46.8728774502047, 46.819187987356564, 46.81598446076856, 46.816943094172494, 46.81937505315863, 46.81115392827393, 46.81848173933637, 46.82093982053471, 46.723915641957895, 46.63509112399832, 46.671099001053285, 46.81461954944572, 46.917353741499696, 47.088351366415154, 47.37174108985209, 47.6971269943666, 47.97356934948595, 48.23346088568184, 48.43722178635293, 48.5449697214281, 48.59224484731301, 48.68045303848047, 48.77217568051071, 48.84913510713101, 48.89785517508116, 48.89177818822097, 48.87957813123632, 48.819754946686935, 48.69295017570749, 48.63778799433942, 48.57403454260354, 48.542841166503884, 48.49821764644307, 48.49629610574816, 48.516990071715156, 48.490367873006946, 48.45765808574344, 48.42478069434703, 48.47921680732988, 48.49752151029474, 48.48654991060494, 48.45917003583987, 48.41320154068731, 48.342807402100895, 48.263222261962554, 48.19915750324053, 48.2193031377658, 48.22039708702921, 48.23541710948252, 48.24859212333645, 48.245736217367245, 48.2454149930928, 48.253487595975436, 48.26368418354409, 48.28790532819508, 48.2862687602498, 48.266231468691984, 48.14868172893238, 47.875355642638745, 47.61724297893912, 47.47745232832621, 47.419238356244485, 47.287015833411985, 47.165930105006744, 47.03661864279681, 46.87182129514219, 46.88448210677689, 46.868221238890165, 46.88123299196571, 46.901896868222984, 46.87314799065116, 46.93701196465738, 47.03043811014733, 47.05130628669496, 47.115367045377674, 47.143387236105056, 47.091919471658606, 46.99236935781793, 46.900531198658896, 46.84294577321854, 46.78262734551955, 46.70941317309433, 46.50855920931486, 46.306613544759045, 46.053489630930606]}
|
"consistent"
|
[
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069800,
1660073400,
1660140000,
1660143600,
1660147200,
1660150800,
1660154400,
1660158000,
1660224600,
1660228200,
1660231800,
1660235400,
1660239000,
1660242600,
1660246200,
1660312800,
1660316400,
1660319940,
1660323600,
1660327200,
1660330800,
1660570200,
1660573800,
1660577340,
1660580940,
1660584600,
1660588200,
1660591800,
1660658400,
1660662000,
1660665600,
1660669200,
1660672800,
1660676400,
1660743000,
1660746540,
1660750200,
1660753800,
1660757400,
1660761000,
1660764600,
1660831200,
1660834800,
1660838400,
1660841940,
1660845540,
1660849200,
1660915800,
1660919400,
1660923000,
1660926600,
1660930200,
1660933800,
1660937400,
1661176800,
1661180400,
1661184000,
1661187600,
1661191200,
1661194800,
1661261400,
1661265000,
1661268540,
1661272200,
1661275800,
1661279400,
1661283000,
1661349600,
1661353200,
1661356800,
1661360400,
1661364000,
1661367600,
1661434200,
1661437800,
1661441400,
1661445000,
1661448600,
1661452200,
1661455800,
1661522400,
1661526000,
1661529600,
1661533200,
1661536800,
1661540400,
1661779800,
1661783400,
1661787000,
1661790600,
1661794200,
1661797800,
1661801400,
1661868000,
1661871600,
1661875200,
1661878800,
1661882400,
1661886000,
1661952600,
1661956200,
1661959800,
1661963400,
1661967000,
1661970600,
1661974200,
1662040800,
1662044400,
1662048000,
1662051600,
1662055200,
1662058800,
1662125400,
1662129000,
1662132600,
1662136200,
1662139800,
1662143400,
1662147000,
1662472800,
1662476400,
1662480000,
1662483600,
1662487200,
1662490800,
1662557400,
1662561000,
1662564600,
1662568200,
1662571800,
1662575400,
1662579000
] |
[
86.13,
86.02,
86.07,
85.88,
85.7,
85.47,
85.82,
88.26,
88.82,
88.445,
88.275,
88.43,
87.75,
88.96,
91.65,
91.52,
90.735,
90.725,
91.14,
90.11,
90.49,
90.45,
90.46,
90.94,
91.03,
91.02,
90.28,
90.1,
89.57,
90.365,
90.34,
90.21,
90.47,
90.56,
90.4,
91.85,
91.855,
91.93,
91.69,
90.63,
90.67,
90.93,
90.83,
91.015,
91.27,
91.29,
91.235,
91.59,
91.58,
91.17,
91.29,
91.3,
91,
90.465,
90.415,
89.67,
89.73,
89.6,
89.61,
88.21,
87.97,
88.2653,
88.06,
87.62,
87.35,
87.18,
87.71,
87.26,
87.19,
87.21,
87.12,
87.14,
86.26,
86.9,
87.4,
87.02,
86.97,
87.37,
87.75,
89.655,
89.4,
89.35,
89.33,
89.64,
89.68,
89.42,
87.1,
86.48,
85.98,
85.885,
85.54,
84.57,
84.42,
83.99,
84.23,
84.16,
83.86,
84.09,
83.365,
83.2,
83.35,
83.1,
83.1,
83.2,
83.12,
82.41,
82.19,
81.95,
81.81,
81.93,
81.83,
80.675,
80.27,
80.03,
79.8,
80.005,
80.535,
82.36,
82.63,
82.96,
82.53,
81.2,
81.58,
80.83,
80.95,
80.785,
81.65,
80.93,
80.695,
80.5875,
80.99,
81.6,
82.26,
82.12,
82.54,
82.88,
83.321
] |
[
1662643800,
1662647400,
1662651000,
1662654600,
1662658200,
1662661800,
1662665400,
1662731940,
1662735600,
1662739200,
1662742800,
1662746400,
1662750000,
1662989400,
1662993000,
1662996600,
1663000200,
1663003800,
1663007400,
1663011000,
1663077600,
1663081200,
1663084800,
1663088400,
1663092000,
1663095600,
1663162200,
1663165800,
1663169400,
1663173000,
1663176600,
1663180200,
1663183800
] |
[
81.99,
82.51,
83.51,
82.99,
83.77,
83.81,
84.04,
86,
86.88,
86.91,
87.17,
87.33,
87.2,
88.03,
90.16,
89.76,
89.56,
89.735,
89.79,
89.82,
86.69,
86.1763,
86.52,
86.52,
86.18,
85.66,
84.97,
83.23,
84.34,
83.9,
83.8,
83.37,
82.67
] |
{"article_url": "https://www.zacks.com/stock/news/1978050/can-value-investors-select-owens-corning-oc-stock-now", "content": "Can Value Investors Select Owens Corning (OC) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-09-08T13:30:00Z\n\nIs Owens Corning (OC) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nOC Quick QuoteOC\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Owens Corning (OC Quick QuoteOC - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Owens Corning has a trailing twelve months PE ratio of 7.29, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.02. If we focus on the long-term PE trend, Owens Corning\u2019s current PE level puts it below its midpoint (which is 12.52) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Construction sector\u2019s trailing twelve months PE ratio, which stands at 10.61. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Owens Corning has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 6.47, so it is fair to say that a slightly more value-oriented path may be ahead for Owens Corning stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Owens Corning has a P/S ratio of about 0.88. This is a bit lower than the S&P 500 average, which comes in at 3.6x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Owens Corning currently has a Value Score of A, putting it into the top 20%\u00a0 of all stocks we cover from this look. This makes Owens Corning a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Owens Corning is just 0.68, a level that is far lower than the industry average of 1.02. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, AAPL is a solid choice on the value front from multiple angles.\nThough Owens Corning might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of A. This gives OC a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen three estimates go higher in the past sixty days compared to two lower, while the full year estimate has seen six up and none down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 3.6% in the past two months, while the full year estimate has increased by 6.8%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nOwens Corning Inc Price and Consensus\nOwens Corning Inc price-consensus-chart | Owens Corning Inc Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nOwens Corning is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 26% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Building Products - Miscellaneous industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-09-08T13:30:00Z", "timestamp_ms": 1662643800000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.7746209472864485, "output_bin_label": ">+4%", "output_percentage_change": 4.779640532659208, "overall_bin_label": "<-4%", "overall_percentage_change": -4.017183327528148}
|
{"in_ema_10": [86.13, 86.10999999999999, 86.10272727272726, 86.06223140495867, 85.99637114951163, 85.90066730414588, 85.8860005215739, 86.31763679037864, 86.7726119194007, 87.07668247950966, 87.29455839232608, 87.50100232099406, 87.54627462626786, 87.80331560331005, 88.50271276634459, 89.05131044519102, 89.35743581879265, 89.60608385173944, 89.88497769687771, 89.92589084289995, 90.02845614419086, 90.10510048161069, 90.16962766677239, 90.30969536372285, 90.44065984304596, 90.5459944170376, 90.49763179575802, 90.4253351056202, 90.26981963187107, 90.28712515334905, 90.29673876183104, 90.28096807786176, 90.31533751825053, 90.35982160584135, 90.36712676841564, 90.63674008324917, 90.85824188629476, 91.05310699787753, 91.16890572553616, 91.07092286634776, 90.99802779973906, 90.98565910887741, 90.95735745271789, 90.96783791586009, 91.02277647661279, 91.0713625717741, 91.10111483145154, 91.1900030439149, 91.26091158138492, 91.24438220295129, 91.25267634786923, 91.26128064825664, 91.21377507584634, 91.07763415296519, 90.95715521606242, 90.72312699496015, 90.54255845042194, 90.37118418670886, 90.2327870618527, 89.8650075960613, 89.5204607604138, 89.29224971306583, 89.06820431069022, 88.80489443601927, 88.54036817492485, 88.2930285067567, 88.18702332371002, 88.01847362849003, 87.86784205967366, 87.74823441246026, 87.63400997383113, 87.5441899785891, 87.3107008915729, 87.23602800219601, 87.26584109270581, 87.22114271221385, 87.17548040090223, 87.21084760073819, 87.30887530969488, 87.7354434352049, 88.03809008334946, 88.2766191591041, 88.4681429483579, 88.68120786683826, 88.86280643650403, 88.96411435713966, 88.62518447402334, 88.23515093329182, 87.82512349087513, 87.47237376526147, 87.12103308066847, 86.65720888418329, 86.2504436325136, 85.83945388114748, 85.54682590275702, 85.29467573861938, 85.03382560432495, 84.86222094899314, 84.5899989582671, 84.3372718749458, 84.15776789768292, 83.96544646174057, 83.80809255960591, 83.69753027604119, 83.59252477130642, 83.37752026743252, 83.16160749153569, 82.94131522034738, 82.73562154392057, 82.58914489957138, 82.45111855419476, 82.12818790797753, 81.79033556107252, 81.47027454996842, 81.16658826815598, 80.95539040121852, 80.87895578281515, 81.14823654957603, 81.41764808601675, 81.69807570674097, 81.84933466915169, 81.73127382021501, 81.70376948926682, 81.54490230940013, 81.43673825314555, 81.31824038893726, 81.37856031822139, 81.2970038967266, 81.18754864277629, 81.07844888954423, 81.06236727326345, 81.16011867812463, 81.36009710028378, 81.49826126386854, 81.68766830680154, 81.90445588738307, 82.16200936240432], "in_ema_200": [86.13, 86.12890547263682, 86.12831934853098, 86.12584850924212, 86.1216112106427, 86.11512751700447, 86.11219092479547, 86.13356215937462, 86.16029288415697, 86.18302628829471, 86.20384194711765, 86.22599277351449, 86.2411570245243, 86.26821018845938, 86.3217603358379, 86.37348411359075, 86.41688228161472, 86.45974912458372, 86.50631878503563, 86.54217630956263, 86.58145813732818, 86.61995109118563, 86.65816053306438, 86.7007659008946, 86.7438428571046, 86.78639168439709, 86.82115395619412, 86.85377928996334, 86.88080636170501, 86.91547495512089, 86.94954983118933, 86.98199212142625, 87.0166986674817, 87.05195539715851, 87.0852692738037, 87.13267952978576, 87.17966779317098, 87.22693478030361, 87.27134338945481, 87.30476285821646, 87.33824780490087, 87.3739866327128, 87.40837482542213, 87.44426164307963, 87.4823286914072, 87.52021596810962, 87.55717899330257, 87.59730656550852, 87.63693535590147, 87.67209022798207, 87.7080893301912, 87.74382973486593, 87.77622943899661, 87.802983374927, 87.82897359010187, 87.84729226084713, 87.86602567118696, 87.88327914709555, 87.9004604491145, 87.9035404446457, 87.90420173375371, 87.90779475132831, 87.90930923141461, 87.90643053259457, 87.90089391037971, 87.89372083664459, 87.89189276861828, 87.88560527838327, 87.87868383282722, 87.87203026235133, 87.86454737416874, 87.8573379475601, 87.84144403763413, 87.83207643526961, 87.82777716725698, 87.81973958350318, 87.81128446326932, 87.80689357308754, 87.80632746788268, 87.82472221944603, 87.8403966252227, 87.85541755432496, 87.87009001647098, 87.88770106108322, 87.90553488137095, 87.92060418603393, 87.9124389702525, 87.89818584617039, 87.87909941984034, 87.8592576345683, 87.83618044417459, 87.80368113627235, 87.77001266725472, 87.73240060091389, 87.69755084369088, 87.66235133280838, 87.62451699118841, 87.58934766789302, 87.54731435776475, 87.50405749848352, 87.46272359302597, 87.41931340802074, 87.37633516515487, 87.33477959137224, 87.29284148598545, 87.2442559985627, 87.19396489409941, 87.14178613893424, 87.08873354053688, 87.0374028585415, 86.98558790472516, 86.92279598527517, 86.85659901029732, 86.7886726519859, 86.71913362062287, 86.65232632091518, 86.59145740229911, 86.5493533485449, 86.51035480776336, 86.47502789425329, 86.43577388535525, 86.38367663276466, 86.33587885532422, 86.28109399109215, 86.228048279738, 86.17388859536251, 86.12887477849323, 86.07714468119478, 86.02359100277494, 85.96950054503588, 85.91995327593105, 85.87696866622031, 85.84097892824798, 85.80395426229526, 85.7714771054565, 85.7427061889843, 85.71860960998943], "in_ema_50": [86.13, 86.1256862745098, 86.12350249903884, 86.11395338142948, 86.09771991549107, 86.0731034482169, 86.06317782279662, 86.14932771209872, 86.25405995868309, 86.33997917598964, 86.41586234555868, 86.49484813592893, 86.54406977765721, 86.63881213931771, 86.83532931032485, 87.01904188639055, 87.16476573398309, 87.30438276402298, 87.45479912621816, 87.5589246506802, 87.67386878202608, 87.78273667292702, 87.88772739163576, 88.00742435666966, 88.12595673483948, 88.23944862759086, 88.3194702500383, 88.38929494611523, 88.4355971050911, 88.51125996371499, 88.58297525925559, 88.64678015104948, 88.71827896865538, 88.79050332282576, 88.85362083957769, 88.97112590469229, 89.08421900646907, 89.19581826111735, 89.29362930970099, 89.3460360034382, 89.39795616016612, 89.45803631074784, 89.51183880836558, 89.57078630607673, 89.63742213721098, 89.70222911222231, 89.7623377744881, 89.83401080293956, 89.90248096753017, 89.95218759625448, 90.00465082777392, 90.05544883452788, 90.09249005670326, 90.10709828977372, 90.11917286664534, 90.10155824442396, 90.08698733287791, 90.06788979041211, 90.04993332804301, 89.97777907988446, 89.89904264537918, 89.8349743063447, 89.76536747080178, 89.68123541312328, 89.5898144165302, 89.49531189039178, 89.42529965939602, 89.34038594726285, 89.25605708658587, 89.17581955377858, 89.0951991791206, 89.01852470150803, 88.91034726223322, 88.83151011469467, 88.77537246313801, 88.70653432732867, 88.63843494194323, 88.58869239520035, 88.55580249734936, 88.59890828176704, 88.63032364326637, 88.65854624549121, 88.68487776527587, 88.72233353918662, 88.7598890866695, 88.78577578915305, 88.71966693467647, 88.6318368588068, 88.52784325650066, 88.42420234448103, 88.31109637018767, 88.16438670861169, 88.01754801415633, 87.85960495477765, 87.71726750557067, 87.57776681907771, 87.43197204185897, 87.30091431472725, 87.14656473375756, 86.99179748929649, 86.84898190148094, 86.70196300338365, 86.56070955227058, 86.428917020809, 86.29915556901257, 86.14663966434541, 85.99147732456716, 85.83298801772139, 85.67522378173231, 85.52835226088007, 85.38331883888478, 85.1986788844187, 85.00539735953953, 84.8102837375968, 84.61380202239692, 84.43306468818528, 84.28019940629567, 84.20489746879389, 84.14313678374315, 84.09673926281204, 84.03529850740765, 83.92411033064657, 83.83218443532711, 83.7144517123731, 83.60604184129966, 83.49541274948399, 83.42304362205324, 83.32527720550213, 83.22212907979616, 83.11881029235317, 83.0353275357903, 82.97904018144558, 82.95084252727125, 82.91826046737826, 82.9034267235595, 82.90250802851796, 82.91891947837999], "in_lower_bb": [NaN, 85.91943650813896, 85.9631819223876, 85.81177085877707, 85.61561649284556, 85.37341089704567, 85.40696652388839, 84.42524163220493, 84.05835932099971, 84.0707384217077, 84.16478902585119, 84.25464208924065, 84.39255900078501, 84.42593907613448, 83.94144882229894, 83.7491199292647, 83.77960155696857, 83.83983032316722, 83.87999742798429, 84.00483461177821, 84.24309868766163, 84.55047210736852, 84.90003929863076, 85.33334610255959, 85.8935977879573, 86.64939358491256, 87.48081977739088, 87.70699269192856, 87.8048385968151, 88.03614865769865, 88.33821544827474, 88.63410062906283, 89.28539134690244, 89.60815382041444, 89.67144862476525, 89.60227480843429, 89.49847429407514, 89.4141961557731, 89.37715166601396, 89.43222107142849, 89.44579182733936, 89.4747164734261, 89.50104306525549, 89.50242982007696, 89.50047618556837, 89.49879063589206, 89.55870407452643, 89.64597752255088, 89.88903678875529, 89.9727002802633, 90.07305064549097, 90.21785156787257, 90.29890752336438, 90.27905445571142, 90.28252698823854, 89.99749800752029, 89.79501547997656, 89.61361019565328, 89.45279600579181, 88.90312768653531, 88.39739377963, 88.05061866875536, 87.70532352233498, 87.3100357650018, 86.92336235726692, 86.56527545796446, 86.3640187600845, 86.16037484770452, 86.00750553596848, 85.87472920622052, 85.80308929173259, 85.81193021924786, 85.69535419713117, 85.69398602183595, 85.82122338784055, 85.840794786576, 85.92321003487957, 86.09863082728425, 86.41274625206148, 86.0981375246129, 85.93152387969079, 85.81868774358952, 85.72824460329444, 85.63622582777143, 85.5975435937906, 85.63478386197932, 85.5734709083879, 85.46198092320151, 85.26982647853384, 85.06934296991028, 84.82174384081034, 84.37504345003981, 84.02782073069488, 83.5491229227401, 83.14333877631319, 82.77905656051192, 82.39152830462444, 82.06493249765187, 81.64040786485506, 81.34050328132568, 81.12871260571877, 80.95648306277126, 80.87871695365537, 80.98749382010955, 81.27723527036025, 81.66539356131437, 81.63205440132901, 81.53584762919346, 81.41236705433101, 81.38661018782757, 81.36396463726311, 80.96792406008878, 80.5361155655032, 80.0985575367879, 79.7079401776904, 79.43992241516813, 79.30374021492436, 79.39480396206243, 79.42689707399103, 79.44002757525328, 79.47855318458058, 79.4485991455148, 79.4659911309731, 79.44644969921876, 79.46373959454905, 79.42027130447569, 79.42854784876378, 79.39469590105716, 79.34093992569196, 79.286502451203, 79.27229571860762, 79.31697449984257, 79.40065117599693, 79.55903832770282, 79.77791342317772, 79.96334398384097, 80.02437081941135], "in_macd": [0.0, -0.00877492877494035, -0.011561269794910345, -0.028769243302917857, -0.05628239356356346, -0.09554446406905015, -0.09729629179763322, 0.09708385789419083, 0.2929419938875668, 0.4131392002198595, 0.48904140802753204, 0.5553005006628524, 0.5466396700989407, 0.6301488237015747, 0.9029819346586123, 1.0960793072356694, 1.1722544076053367, 1.217779008662987, 1.2726740207889122, 1.219014283613646, 1.1933946686345678, 1.1565314982818933, 1.1152679716718836, 1.10851998960797, 1.0977798898187672, 1.0760572487893967, 0.9877439858884429, 0.8929373669673168, 0.7662035502403057, 0.7215978129158458, 0.6764326590244281, 0.622967850032282, 0.5947208589412014, 0.5729920669588182, 0.5366747277480499, 0.6177745363122682, 0.6746729671097427, 0.7175458349184822, 0.7238132289575958, 0.635916592048531, 0.5629956760423198, 0.5201887398432348, 0.47274525718191285, 0.44494486185261906, 0.4384352089666663, 0.4299340825293285, 0.41398665774190135, 0.4250935282618258, 0.4281534008541996, 0.39296494318894304, 0.37049005535217816, 0.34945713690055413, 0.3050643131917212, 0.22412903178803845, 0.15417541779039823, 0.03818127100832669, -0.048346123433560706, -0.12595765898281286, -0.18453128188909318, -0.3400002880761974, -0.47707714149257185, -0.5554800649214542, -0.6269538076087997, -0.7109066965221302, -0.7901187126619789, -0.8567364607753802, -0.8568872724223411, -0.8831377684714141, -0.8992241939403982, -0.899984507980875, -0.8975034490897258, -0.8837361984019054, -0.933078253294326, -0.9100490569474289, -0.8417492699867779, -0.8089588469266005, -0.7780380442791568, -0.7130369818712836, -0.6236710556899396, -0.394581842235155, -0.23094121240890786, -0.10408953704751411, -0.005113557353567444, 0.09721934476964122, 0.17947766586594582, 0.22113899816800142, 0.06618831551955395, -0.10542476422517666, -0.278564074404386, -0.41861835930941993, -0.5510982878326303, -0.7259916986376282, -0.8667088529875429, -1.0013823060766356, -1.076338631931904, -1.128383176326409, -1.1802313729166656, -1.189055670838755, -1.2402535604262823, -1.2793943165370223, -1.283514346919631, -1.292058366770192, -1.2840280875446268, -1.2551265515411671, -1.2245612278741618, -1.2432970998971768, -1.2613574315403042, -1.2802781195052688, -1.291680047460673, -1.2763205317851458, -1.257718967859475, -1.3209488654349855, -1.3877421029606865, -1.4434035613872709, -1.48891150105041, -1.4912449409454638, -1.4337996879749682, -1.226869080229136, -1.0292240846421805, -0.8363201811522032, -0.7099559242167146, -0.7089587893046883, -0.6697848654926304, -0.6912892287111987, -0.6906867870310265, -0.6955061072299884, -0.6223530833718343, -0.6153830152964019, -0.6216556626413308, -0.6280612334940088, -0.5938141880538836, -0.511554375380797, -0.38862655205707597, -0.29905487791963026, -0.19196533404644356, -0.07875312350141428, 0.04602286052676163], "in_signal": [0.0, -0.00175498575498807, -0.003716242562972525, -0.008726842710961592, -0.018237952881481966, -0.0336992551189956, -0.04641866245472313, -0.017718158384940338, 0.04441387206956109, 0.11815893769962077, 0.19233543176520304, 0.26492844554473294, 0.3212706904555745, 0.38304631710477455, 0.48703344061554216, 0.6088426139395676, 0.7215249726727215, 0.8207757798707747, 0.9111554280544023, 0.972727199166251, 1.0168606930599144, 1.0447948541043102, 1.0588894776178248, 1.0688155800158539, 1.0746084419764366, 1.0748982033390286, 1.0574673598489115, 1.0245613612725926, 0.9728897990661353, 0.9226314018360774, 0.8733916532737476, 0.8233068926254545, 0.777589685888604, 0.7366701621026469, 0.6966710752317276, 0.6808917674478357, 0.6796480073802172, 0.6872275728878703, 0.6945447041018155, 0.6828190816911586, 0.6588544005613909, 0.6311212684177597, 0.5994460661705904, 0.5685458253069962, 0.5425237020389302, 0.5200057781370099, 0.49880195405798816, 0.48406026889875575, 0.47287889528984456, 0.4568961048696643, 0.43961489496616707, 0.42158334335304454, 0.3982795373207799, 0.36344943621423165, 0.32159463252946496, 0.26491196022523733, 0.20226034349347774, 0.13661674299821963, 0.07238713802075708, -0.010090347198633817, -0.10348770605742143, -0.193886177830228, -0.28049970378594236, -0.36658110233318, -0.4512886243989398, -0.5323781916742278, -0.5972800078238505, -0.6544515599533632, -0.7034060867507703, -0.7427217709967913, -0.7736781066153783, -0.7956897249726838, -0.8231674306370123, -0.8405437558990957, -0.8407848587166322, -0.8344196563586259, -0.8231433339427321, -0.8011220635284424, -0.7656318619607418, -0.6914218580156245, -0.5993257288942812, -0.5002784905249278, -0.4012455038906557, -0.30155253415859634, -0.20534649415368791, -0.12004939568935005, -0.08280185344756925, -0.08732643560309074, -0.1255739633633498, -0.18418284255256384, -0.25756593160857716, -0.3512510850143874, -0.45434263860901847, -0.563750572102542, -0.6662681840684144, -0.7586911825200133, -0.8429992205993438, -0.9122105106472261, -0.9778191206030373, -1.0381341597898344, -1.0872101972157937, -1.1281798311266735, -1.1593494824102644, -1.178504896236445, -1.1877161625639885, -1.1988323500306262, -1.211337366332562, -1.2251255169671034, -1.2384364230658174, -1.246013244809683, -1.2483543894196414, -1.2628732846227102, -1.2878470482903055, -1.3189583509096987, -1.3529489809378412, -1.3806081729393658, -1.3912464759464862, -1.3583709968030162, -1.2925416143708492, -1.2012973277271202, -1.103029047025039, -1.024214995480969, -0.9533289694833013, -0.9009210213288809, -0.85887417446931, -0.8262005610214458, -0.7854310654915235, -0.7514214554524993, -0.7254682968902657, -0.7059868842110144, -0.6835523449795883, -0.6491527510598301, -0.5970475112592792, -0.5374489845913495, -0.46835225448236834, -0.3904324282861776, -0.3031413705235898], "in_sma_10": [86.13, 86.07499999999999, 86.07333333333332, 86.02499999999999, 85.96, 85.87833333333333, 85.86999999999999, 86.16875, 86.46333333333332, 86.6615, 86.876, 87.11699999999999, 87.285, 87.59299999999999, 88.188, 88.79299999999999, 89.2845, 89.53099999999999, 89.763, 89.92949999999999, 90.151, 90.353, 90.624, 90.822, 90.76, 90.71000000000001, 90.6645, 90.602, 90.44500000000001, 90.47049999999999, 90.4555, 90.4315, 90.4325, 90.3945, 90.33149999999999, 90.4145, 90.572, 90.755, 90.96700000000001, 90.99350000000001, 91.0265, 91.0985, 91.1345, 91.17999999999999, 91.26700000000001, 91.211, 91.149, 91.11500000000001, 91.104, 91.158, 91.22, 91.25699999999999, 91.274, 91.219, 91.1335, 90.9715, 90.821, 90.622, 90.425, 90.12899999999999, 89.797, 89.49353, 89.19953000000001, 88.91503, 88.60853, 88.35952999999999, 88.15753, 87.92353, 87.68153, 87.58153, 87.49652999999999, 87.384, 87.204, 87.132, 87.137, 87.12100000000001, 87.047, 87.058, 87.114, 87.3585, 87.5865, 87.8075, 88.1145, 88.3885, 88.6165, 88.85650000000001, 88.86949999999999, 88.78049999999999, 88.6035, 88.2265, 87.8405, 87.3625, 86.8715, 86.3065, 85.7615, 85.2355, 84.9115, 84.6725, 84.411, 84.14250000000001, 83.92349999999999, 83.7765, 83.64450000000001, 83.5655, 83.45450000000001, 83.2795, 83.1125, 82.8985, 82.743, 82.616, 82.46400000000001, 82.2215, 81.9385, 81.6215, 81.2895, 81.049, 80.8835, 80.9245, 81.0065, 81.1095, 81.17949999999999, 81.232, 81.363, 81.44300000000001, 81.55799999999999, 81.636, 81.7475, 81.6045, 81.411, 81.17375000000001, 81.01975, 81.05975000000001, 81.12775, 81.25675, 81.41575, 81.62525000000001, 81.79235], "in_sma_200": [86.13, 86.07499999999999, 86.07333333333332, 86.02499999999999, 85.96, 85.87833333333333, 85.86999999999999, 86.16875, 86.46333333333332, 86.6615, 86.80818181818182, 86.94333333333333, 87.00538461538461, 87.145, 87.44533333333334, 87.7, 87.8785294117647, 88.03666666666666, 88.2, 88.29549999999999, 88.39999999999999, 88.49318181818181, 88.5786956521739, 88.67708333333333, 88.7712, 88.85769230769232, 88.91037037037037, 88.95285714285714, 88.97413793103448, 89.0205, 89.06306451612903, 89.09890625, 89.14045454545453, 89.18220588235293, 89.217, 89.29013888888888, 89.35945945945946, 89.4271052631579, 89.4851282051282, 89.51374999999999, 89.54195121951219, 89.575, 89.60418604651163, 89.63625, 89.67255555555555, 89.70771739130436, 89.74021276595745, 89.77875, 89.81551020408163, 89.8426, 89.87098039215687, 89.89846153846155, 89.91924528301887, 89.92935185185186, 89.93818181818183, 89.93339285714285, 89.9298245614035, 89.9241379310345, 89.91881355932203, 89.89033333333333, 89.8588524590164, 89.83315, 89.80500476190475, 89.7708640625, 89.73362, 89.6949287878788, 89.66530298507462, 89.62993088235294, 89.5945695652174, 89.56050428571429, 89.5261309859155, 89.49299027777778, 89.44870273972603, 89.41426081081082, 89.387404, 89.35625394736843, 89.32526363636363, 89.30019615384614, 89.28057341772151, 89.28525375000001, 89.28667037037037, 89.28744268292684, 89.28795542168675, 89.29214642857143, 89.29670941176471, 89.29814302325582, 89.27287701149426, 89.24113977272727, 89.20449775280899, 89.16761444444444, 89.12775054945054, 89.0782097826087, 89.02812150537633, 88.9745244680851, 88.92458210526317, 88.87495104166668, 88.82325051546391, 88.77495204081632, 88.72030606060605, 88.665103, 88.61247821782179, 88.5584343137255, 88.50543980582523, 88.45442596153846, 88.4036219047619, 88.3470783018868, 88.28953551401868, 88.23083611111112, 88.17192935779816, 88.11518454545454, 88.05856126126126, 87.99263660714287, 87.92429469026548, 87.85504649122807, 87.78500260869565, 87.71793362068966, 87.65654102564103, 87.61165508474576, 87.5697924369748, 87.53137749999999, 87.49004380165289, 87.43848606557377, 87.39085609756098, 87.33794596774194, 87.2868424, 87.23524047619047, 87.19126220472441, 87.14234609375, 87.09236666666668, 87.04232923076923, 86.99612824427481, 86.95524848484848, 86.91994586466166, 86.88412537313432, 86.85194666666666, 86.82274117647059, 86.79718102189781], "in_sma_50": [86.13, 86.07499999999999, 86.07333333333332, 86.02499999999999, 85.96, 85.87833333333333, 85.86999999999999, 86.16875, 86.46333333333332, 86.6615, 86.80818181818182, 86.94333333333333, 87.00538461538461, 87.145, 87.44533333333334, 87.7, 87.8785294117647, 88.03666666666666, 88.2, 88.29549999999999, 88.39999999999999, 88.49318181818181, 88.5786956521739, 88.67708333333333, 88.7712, 88.85769230769232, 88.91037037037037, 88.95285714285714, 88.97413793103448, 89.0205, 89.06306451612903, 89.09890625, 89.14045454545453, 89.18220588235293, 89.217, 89.29013888888888, 89.35945945945946, 89.4271052631579, 89.4851282051282, 89.51374999999999, 89.54195121951219, 89.575, 89.60418604651163, 89.63625, 89.67255555555555, 89.70771739130436, 89.74021276595745, 89.77875, 89.81551020408163, 89.8426, 89.9458, 90.05140000000002, 90.15, 90.2417, 90.336, 90.41999999999999, 90.4982, 90.525, 90.5408, 90.5361, 90.53, 90.52670600000002, 90.532906, 90.506106, 90.42010599999999, 90.33330600000001, 90.27280599999999, 90.203506, 90.124506, 90.066506, 89.99910600000001, 89.93290599999999, 89.84890599999999, 89.768106, 89.69550600000001, 89.61550599999998, 89.549306, 89.494706, 89.458306, 89.444106, 89.425306, 89.408106, 89.385306, 89.366906, 89.35250599999999, 89.30390600000001, 89.20880600000001, 89.099806, 88.985606, 88.890706, 88.78810599999998, 88.66090600000001, 88.53270600000002, 88.392206, 88.25140599999999, 88.10880599999999, 87.96130600000001, 87.811306, 87.647006, 87.487606, 87.328806, 87.16480599999998, 87.006806, 86.86150599999999, 86.715606, 86.570406, 86.419606, 86.266606, 86.110606, 85.985006, 85.86220599999999, 85.71039999999999, 85.55460000000001, 85.40280000000001, 85.2518, 85.1083, 84.96480000000001, 84.8668, 84.7756, 84.69059999999999, 84.5988, 84.48, 84.3864, 84.265, 84.13600000000001, 84.0113, 83.9049, 83.7761, 83.635, 83.45365, 83.28545, 83.13045, 82.98905, 82.83865, 82.69585, 82.56504999999999, 82.48947], "in_upper_bb": [NaN, 86.23056349186102, 86.18348474427904, 86.23822914122292, 86.30438350715443, 86.38325576962099, 86.3330334761116, 87.91225836779508, 88.86830734566693, 89.2522615782923, 89.45157461051245, 89.63202457742601, 89.61821022998421, 89.86406092386551, 90.94921784436774, 91.65088007073531, 91.97745726656083, 92.2335030101661, 92.52000257201571, 92.58616538822177, 92.78390131233836, 92.91952789263145, 93.00896070136923, 93.08165389744043, 93.0544022120427, 92.85360641508743, 92.46818022260913, 92.42600730807142, 92.4031614031849, 92.36385134230136, 92.26828455172527, 92.15039937093718, 91.77110865309756, 91.60834617958555, 91.42005137523475, 91.5222251915657, 91.73802570592487, 91.9428038442269, 92.03484833398602, 92.03177892857151, 92.03620817266066, 92.0552835265739, 92.06595693474452, 92.07207017992305, 92.09802381443163, 92.12670936410795, 92.16229592547357, 92.22402247744913, 92.1819632112447, 92.1787997197367, 92.17344935450906, 92.13764843212743, 92.10959247663563, 92.11994554428858, 92.11797301176145, 92.18500199247971, 92.17498452002344, 92.12338980434671, 92.07620399420821, 92.38387231346466, 92.61960622037, 92.69991133124464, 92.768206477665, 92.8239942349982, 92.81866764273308, 92.76575454203554, 92.6145112399155, 92.3851551522955, 92.09902446403152, 91.83580079377948, 91.49044070826741, 91.06559978075215, 90.70817580286882, 90.35304397816405, 89.92430661215946, 89.63973521342399, 89.28131996512043, 88.88289917271574, 88.3827837479385, 88.84189247538714, 89.15150612030922, 89.37281225641047, 89.59025539670559, 89.88427417222857, 90.1559564062094, 90.3427161380207, 90.34302909161208, 90.3765190767985, 90.44767352146616, 90.5156570300897, 90.60525615918965, 90.7949565499602, 90.9581792693051, 91.1458770772599, 91.2346612236868, 91.3129434394881, 91.38947169537556, 91.38806750234816, 91.37409213514493, 91.02849671867429, 90.63528739428124, 90.18251693722873, 89.63728304634462, 88.88450617989047, 87.93876472963976, 86.84960643868561, 86.39194559867099, 86.03515237080654, 85.74163294566898, 85.37188981217243, 85.02353536273688, 85.03007593991121, 85.0468844344968, 85.08844246321212, 85.0360598223096, 84.88857758483186, 84.69225978507565, 84.42819603793755, 84.32260292600895, 84.28547242474673, 84.16494681541941, 84.00490085448521, 83.83550886902691, 83.61805030078125, 83.38376040545094, 83.26472869552431, 83.20245215123622, 83.13430409894283, 83.07656007430803, 82.996747548797, 82.92695428139238, 82.97477550015743, 83.09009882400306, 83.14071167229717, 83.19583657682227, 83.29790601615905, 83.51547918058866], "out_ema_10": [81.99, 82.08454545454545, 82.34371900826446, 82.46122464312546, 82.69918379892083, 82.90115038093522, 83.1082139480379, 83.63399323021282, 84.22417627926504, 84.71250786485321, 85.15932461669807, 85.5539928682075, 85.85326689216977, 86.24903654813889, 86.96012081211363, 87.4691897553657, 87.84933707257193, 88.19218487755884, 88.48269671800269, 88.72584276927492, 88.35568953849766, 87.95943689513444, 87.6977210960191, 87.48358998765198, 87.24657362626071, 86.9581056942133, 86.59663193162906, 85.98451703496923, 85.6855139377021, 85.36087503993807, 85.07707957813113, 84.76670147301637, 84.38548302337702], "out_ema_200": [81.99, 81.99517412935325, 82.01024702358853, 82.01999580942348, 82.03740878644415, 82.05504650996211, 82.07479729095752, 82.11385403433108, 82.16127837229794, 82.20852933376763, 82.25789720109333, 82.30836588565955, 82.35703886192167, 82.41348623642992, 82.49056597537093, 82.56289865223292, 82.63252155121567, 82.70319297856678, 82.77370847131735, 82.84382082483658, 82.88209126439045, 82.91486946076468, 82.95074140642872, 82.98625641731003, 83.01803496042137, 83.04432316977042, 83.0634841332553, 83.06514100755126, 83.07782617165523, 83.08600700576812, 83.09311141367094, 83.09586652398268, 83.0916290461321], "out_ema_50": [81.99, 82.01039215686274, 82.06920030757401, 82.10531009943385, 82.1705920563188, 82.23488256391414, 82.30567148297634, 82.45054711109492, 82.62425114595395, 82.79231972846556, 82.96399346460417, 83.13520940716872, 83.29461295982877, 83.4803144123845, 83.7422628668008, 83.9782525582988, 84.19714461483612, 84.4143154142543, 84.62512657447962, 84.82884710097062, 84.90183348916786, 84.95181256802402, 85.01331011437603, 85.07239599224363, 85.1158314435282, 85.13717138691925, 85.13061564625575, 85.05608169934376, 85.02800006407539, 84.98376476744498, 84.93734261970204, 84.87587820324313, 84.78937317566496], "out_lower_bb": [NaN, 81.51460894756597, 81.12494336673376, 81.44851367019601, 81.50392413991543, 81.6233484163668, 81.70913080942847, 81.16527518223765, 80.79185644232442, 80.72641515016828, 80.73411393486454, 80.79301787054186, 80.91198752348707, 80.95083983559275, 80.68234916397529, 80.64414662335061, 80.69701012085966, 80.76586383774618, 80.85485250142669, 80.95795457893887, 81.6209960298207, 82.19785671841657, 82.62575590926413, 83.22786512484413, 83.65693254907552, 84.04344973965688, 84.2654042156828, 83.65229737736652, 83.28548043513682, 82.85837187917316, 82.43735525086767, 81.96790568610227, 81.41077894451139], "out_macd": [0.0, 0.04148148148148323, 0.15328057402132345, 0.19764418699102748, 0.2923718702352005, 0.36644772610758025, 0.43865590120866216, 0.6465836064734987, 0.872320884313794, 1.0416327585839298, 1.1831547938829345, 1.2933141686171297, 1.3545123776696357, 1.4532344801732364, 1.6839343099960047, 1.8135830734184566, 1.8785377105908196, 1.92198037264221, 1.9385012004871243, 1.9317468496478085, 1.6547541605326899, 1.3779005817612102, 1.1727076003105026, 0.9985796792273618, 0.8236523373049351, 0.6357331681371505, 0.4262154923716537, 0.11840289178762475, -0.03556313877579953, -0.19088623236507374, -0.3183799811046413, -0.44894197819571957, -0.6019584490995982], "out_signal": [0.0, 0.008296296296296647, 0.03729315184130201, 0.06936335887124712, 0.1139650611440378, 0.1644615941367463, 0.21930045555112948, 0.30475708573560334, 0.41826984545124146, 0.5429424280777791, 0.6709849012388103, 0.7954507547144742, 0.9072630793055065, 1.0164573594790525, 1.149952749582443, 1.2826788143496457, 1.4018505935978804, 1.5058765494067465, 1.592401479622822, 1.6602705536278195, 1.6591672750087936, 1.602913936359277, 1.5168726691495222, 1.4132140711650902, 1.2953017243930594, 1.1633880131418777, 1.0159535089878329, 0.8364433855477913, 0.6620420806830732, 0.4914564180734439, 0.3294891382378269, 0.1738029149511176, 0.018650642140974436], "out_sma_10": [81.99, 82.25, 82.67, 82.75, 82.954, 83.09666666666666, 83.23142857142857, 83.5775, 83.94444444444444, 84.241, 84.759, 85.241, 85.61, 86.114, 86.753, 87.348, 87.9, 88.2735, 88.5645, 88.8555, 88.80749999999999, 88.69212999999999, 88.62413000000001, 88.47313, 88.07513, 87.66513, 87.20613, 86.55563, 86.01063, 85.41863, 85.12962999999999, 84.849, 84.464], "out_sma_200": [81.99, 82.25, 82.67, 82.75, 82.954, 83.09666666666666, 83.23142857142857, 83.5775, 83.94444444444444, 84.241, 84.50727272727273, 84.74249999999999, 84.93153846153845, 85.15285714285714, 85.48666666666666, 85.75375, 85.97764705882352, 86.18638888888889, 86.37605263157894, 86.54825, 86.55499999999999, 86.53778636363637, 86.53701304347827, 86.53630416666665, 86.522052, 86.48889615384616, 86.43264074074075, 86.31826071428573, 86.25004482758621, 86.17171, 86.09520322580646, 86.010040625, 85.90882727272728], "out_sma_50": [81.99, 82.25, 82.67, 82.75, 82.954, 83.09666666666666, 83.23142857142857, 83.5775, 83.94444444444444, 84.241, 84.50727272727273, 84.74249999999999, 84.93153846153845, 85.15285714285714, 85.48666666666666, 85.75375, 85.97764705882352, 86.18638888888889, 86.37605263157894, 86.54825, 86.55499999999999, 86.53778636363637, 86.53701304347827, 86.53630416666665, 86.522052, 86.48889615384616, 86.43264074074075, 86.31826071428573, 86.25004482758621, 86.17171, 86.09520322580646, 86.010040625, 85.90882727272728], "out_upper_bb": [NaN, 82.98539105243403, 84.21505663326624, 84.05148632980399, 84.40407586008456, 84.56998491696653, 84.75372633342866, 85.98972481776235, 87.09703244656447, 87.75558484983172, 88.28043151968093, 88.69198212945813, 88.95108939958983, 89.35487445012154, 90.29098416935804, 90.86335337664939, 91.25828399678738, 91.60691394003159, 91.8972527617312, 92.13854542106112, 91.94550397017929, 91.73527328158343, 91.60837409073586, 91.35926487515587, 91.1711974509245, 90.96968026034311, 90.8407257843172, 91.17683262263347, 91.28964956486318, 91.41575812082682, 91.49977474913233, 91.57322431389774, 91.67735105548861], "overall_ema_10": [86.13, 86.10999999999999, 86.10272727272726, 86.06223140495867, 85.99637114951163, 85.90066730414588, 85.8860005215739, 86.31763679037864, 86.7726119194007, 87.07668247950966, 87.29455839232608, 87.50100232099406, 87.54627462626786, 87.80331560331005, 88.50271276634459, 89.05131044519102, 89.35743581879265, 89.60608385173944, 89.88497769687771, 89.92589084289995, 90.02845614419086, 90.10510048161069, 90.16962766677239, 90.30969536372285, 90.44065984304596, 90.5459944170376, 90.49763179575802, 90.4253351056202, 90.26981963187107, 90.28712515334905, 90.29673876183104, 90.28096807786176, 90.31533751825053, 90.35982160584135, 90.36712676841564, 90.63674008324917, 90.85824188629476, 91.05310699787753, 91.16890572553616, 91.07092286634776, 90.99802779973906, 90.98565910887741, 90.95735745271789, 90.96783791586009, 91.02277647661279, 91.0713625717741, 91.10111483145154, 91.1900030439149, 91.26091158138492, 91.24438220295129, 91.25267634786923, 91.26128064825664, 91.21377507584634, 91.07763415296519, 90.95715521606242, 90.72312699496015, 90.54255845042194, 90.37118418670886, 90.2327870618527, 89.8650075960613, 89.5204607604138, 89.29224971306583, 89.06820431069022, 88.80489443601927, 88.54036817492485, 88.2930285067567, 88.18702332371002, 88.01847362849003, 87.86784205967366, 87.74823441246026, 87.63400997383113, 87.5441899785891, 87.3107008915729, 87.23602800219601, 87.26584109270581, 87.22114271221385, 87.17548040090223, 87.21084760073819, 87.30887530969488, 87.7354434352049, 88.03809008334946, 88.2766191591041, 88.4681429483579, 88.68120786683826, 88.86280643650403, 88.96411435713966, 88.62518447402334, 88.23515093329182, 87.82512349087513, 87.47237376526147, 87.12103308066847, 86.65720888418329, 86.2504436325136, 85.83945388114748, 85.54682590275702, 85.29467573861938, 85.03382560432495, 84.86222094899314, 84.5899989582671, 84.3372718749458, 84.15776789768292, 83.96544646174057, 83.80809255960591, 83.69753027604119, 83.59252477130642, 83.37752026743252, 83.16160749153569, 82.94131522034738, 82.73562154392057, 82.58914489957138, 82.45111855419476, 82.12818790797753, 81.79033556107252, 81.47027454996842, 81.16658826815598, 80.95539040121852, 80.87895578281515, 81.14823654957603, 81.41764808601675, 81.69807570674097, 81.84933466915169, 81.73127382021501, 81.70376948926682, 81.54490230940013, 81.43673825314555, 81.31824038893726, 81.37856031822139, 81.2970038967266, 81.18754864277629, 81.07844888954423, 81.06236727326345, 81.16011867812463, 81.36009710028378, 81.49826126386854, 81.68766830680154, 81.90445588738307, 82.16200936240432, 82.13073493287625, 82.19969221780784, 82.43792999638823, 82.53830636068128, 82.76225065873922, 82.95275053896844, 83.15043225915599, 83.66853548476399, 84.2524381238978, 84.73563119228001, 85.17824370277454, 85.56947212045189, 85.86593173491518, 86.25939869220332, 86.96859892998452, 87.47612639726006, 87.85501250684914, 88.19682841469474, 88.48649597565932, 88.72895125281217, 88.35823284320995, 87.96151778080814, 87.69942363884302, 87.48498297723519, 87.24771334501061, 86.95903819137231, 86.59739488385007, 85.98514126860461, 85.68602467431285, 85.36129291534687, 85.07742147619288, 84.76698120779417, 84.38571189728614], "overall_ema_200": [86.13, 86.12890547263682, 86.12831934853098, 86.12584850924212, 86.1216112106427, 86.11512751700447, 86.11219092479547, 86.13356215937462, 86.16029288415697, 86.18302628829471, 86.20384194711765, 86.22599277351449, 86.2411570245243, 86.26821018845938, 86.3217603358379, 86.37348411359075, 86.41688228161472, 86.45974912458372, 86.50631878503563, 86.54217630956263, 86.58145813732818, 86.61995109118563, 86.65816053306438, 86.7007659008946, 86.7438428571046, 86.78639168439709, 86.82115395619412, 86.85377928996334, 86.88080636170501, 86.91547495512089, 86.94954983118933, 86.98199212142625, 87.0166986674817, 87.05195539715851, 87.0852692738037, 87.13267952978576, 87.17966779317098, 87.22693478030361, 87.27134338945481, 87.30476285821646, 87.33824780490087, 87.3739866327128, 87.40837482542213, 87.44426164307963, 87.4823286914072, 87.52021596810962, 87.55717899330257, 87.59730656550852, 87.63693535590147, 87.67209022798207, 87.7080893301912, 87.74382973486593, 87.77622943899661, 87.802983374927, 87.82897359010187, 87.84729226084713, 87.86602567118696, 87.88327914709555, 87.9004604491145, 87.9035404446457, 87.90420173375371, 87.90779475132831, 87.90930923141461, 87.90643053259457, 87.90089391037971, 87.89372083664459, 87.89189276861828, 87.88560527838327, 87.87868383282722, 87.87203026235133, 87.86454737416874, 87.8573379475601, 87.84144403763413, 87.83207643526961, 87.82777716725698, 87.81973958350318, 87.81128446326932, 87.80689357308754, 87.80632746788268, 87.82472221944603, 87.8403966252227, 87.85541755432496, 87.87009001647098, 87.88770106108322, 87.90553488137095, 87.92060418603393, 87.9124389702525, 87.89818584617039, 87.87909941984034, 87.8592576345683, 87.83618044417459, 87.80368113627235, 87.77001266725472, 87.73240060091389, 87.69755084369088, 87.66235133280838, 87.62451699118841, 87.58934766789302, 87.54731435776475, 87.50405749848352, 87.46272359302597, 87.41931340802074, 87.37633516515487, 87.33477959137224, 87.29284148598545, 87.2442559985627, 87.19396489409941, 87.14178613893424, 87.08873354053688, 87.0374028585415, 86.98558790472516, 86.92279598527517, 86.85659901029732, 86.7886726519859, 86.71913362062287, 86.65232632091518, 86.59145740229911, 86.5493533485449, 86.51035480776336, 86.47502789425329, 86.43577388535525, 86.38367663276466, 86.33587885532422, 86.28109399109215, 86.228048279738, 86.17388859536251, 86.12887477849323, 86.07714468119478, 86.02359100277494, 85.96950054503588, 85.91995327593105, 85.87696866622031, 85.84097892824798, 85.80395426229526, 85.7714771054565, 85.7427061889843, 85.71860960998943, 85.68150901685522, 85.64995171320493, 85.62865866133224, 85.60240335126923, 85.58417048210238, 85.56651704446952, 85.55132782014644, 85.55579221994599, 85.56896841676244, 85.58231201460562, 85.59810990500756, 85.61534264227116, 85.63111037717394, 85.65497992565977, 85.69980599605123, 85.74020593638903, 85.77821383751949, 85.81758484411134, 85.8571113630754, 85.89654309080599, 85.90443818442982, 85.90714327712206, 85.91324135396663, 85.91927875342965, 85.92187299468905, 85.91926729324938, 85.90982184754542, 85.88315695353998, 85.86780215798237, 85.84822203700742, 85.82784171823123, 85.80338558173142, 85.77220761574404], "overall_ema_50": [86.13, 86.1256862745098, 86.12350249903884, 86.11395338142948, 86.09771991549107, 86.0731034482169, 86.06317782279662, 86.14932771209872, 86.25405995868309, 86.33997917598964, 86.41586234555868, 86.49484813592893, 86.54406977765721, 86.63881213931771, 86.83532931032485, 87.01904188639055, 87.16476573398309, 87.30438276402298, 87.45479912621816, 87.5589246506802, 87.67386878202608, 87.78273667292702, 87.88772739163576, 88.00742435666966, 88.12595673483948, 88.23944862759086, 88.3194702500383, 88.38929494611523, 88.4355971050911, 88.51125996371499, 88.58297525925559, 88.64678015104948, 88.71827896865538, 88.79050332282576, 88.85362083957769, 88.97112590469229, 89.08421900646907, 89.19581826111735, 89.29362930970099, 89.3460360034382, 89.39795616016612, 89.45803631074784, 89.51183880836558, 89.57078630607673, 89.63742213721098, 89.70222911222231, 89.7623377744881, 89.83401080293956, 89.90248096753017, 89.95218759625448, 90.00465082777392, 90.05544883452788, 90.09249005670326, 90.10709828977372, 90.11917286664534, 90.10155824442396, 90.08698733287791, 90.06788979041211, 90.04993332804301, 89.97777907988446, 89.89904264537918, 89.8349743063447, 89.76536747080178, 89.68123541312328, 89.5898144165302, 89.49531189039178, 89.42529965939602, 89.34038594726285, 89.25605708658587, 89.17581955377858, 89.0951991791206, 89.01852470150803, 88.91034726223322, 88.83151011469467, 88.77537246313801, 88.70653432732867, 88.63843494194323, 88.58869239520035, 88.55580249734936, 88.59890828176704, 88.63032364326637, 88.65854624549121, 88.68487776527587, 88.72233353918662, 88.7598890866695, 88.78577578915305, 88.71966693467647, 88.6318368588068, 88.52784325650066, 88.42420234448103, 88.31109637018767, 88.16438670861169, 88.01754801415633, 87.85960495477765, 87.71726750557067, 87.57776681907771, 87.43197204185897, 87.30091431472725, 87.14656473375756, 86.99179748929649, 86.84898190148094, 86.70196300338365, 86.56070955227058, 86.428917020809, 86.29915556901257, 86.14663966434541, 85.99147732456716, 85.83298801772139, 85.67522378173231, 85.52835226088007, 85.38331883888478, 85.1986788844187, 85.00539735953953, 84.8102837375968, 84.61380202239692, 84.43306468818528, 84.28019940629567, 84.20489746879389, 84.14313678374315, 84.09673926281204, 84.03529850740765, 83.92411033064657, 83.83218443532711, 83.7144517123731, 83.60604184129966, 83.49541274948399, 83.42304362205324, 83.32527720550213, 83.22212907979616, 83.11881029235317, 83.0353275357903, 82.97904018144558, 82.95084252727125, 82.91826046737826, 82.9034267235595, 82.90250802851796, 82.91891947837999, 82.88249126354157, 82.86788376301052, 82.89306479191208, 82.89686617262142, 82.93110671487156, 82.96557311820993, 83.00770750573112, 83.12505230942794, 83.27230516003861, 83.41495985964494, 83.5622163357373, 83.70997255786526, 83.84683637912545, 84.01088201131661, 84.25202389322577, 84.46802295623652, 84.66770833050177, 84.86642565087425, 85.05950699789878, 85.24619299798118, 85.3028128804133, 85.33706727725983, 85.38345679579866, 85.42802711753205, 85.45751625017786, 85.46545678938658, 85.44602711137142, 85.35912408739607, 85.31915843690996, 85.26350516487429, 85.20611280546746, 85.13410838172364, 85.03747668047959], "overall_lower_bb": [NaN, 85.91943650813896, 85.9631819223876, 85.81177085877707, 85.61561649284556, 85.37341089704567, 85.40696652388839, 84.42524163220493, 84.05835932099971, 84.0707384217077, 84.16478902585119, 84.25464208924065, 84.39255900078501, 84.42593907613448, 83.94144882229894, 83.7491199292647, 83.77960155696857, 83.83983032316722, 83.87999742798429, 84.00483461177821, 84.24309868766163, 84.55047210736852, 84.90003929863076, 85.33334610255959, 85.8935977879573, 86.64939358491256, 87.48081977739088, 87.70699269192856, 87.8048385968151, 88.03614865769865, 88.33821544827474, 88.63410062906283, 89.28539134690244, 89.60815382041444, 89.67144862476525, 89.60227480843429, 89.49847429407514, 89.4141961557731, 89.37715166601396, 89.43222107142849, 89.44579182733936, 89.4747164734261, 89.50104306525549, 89.50242982007696, 89.50047618556837, 89.49879063589206, 89.55870407452643, 89.64597752255088, 89.88903678875529, 89.9727002802633, 90.07305064549097, 90.21785156787257, 90.29890752336438, 90.27905445571142, 90.28252698823854, 89.99749800752029, 89.79501547997656, 89.61361019565328, 89.45279600579181, 88.90312768653531, 88.39739377963, 88.05061866875536, 87.70532352233498, 87.3100357650018, 86.92336235726692, 86.56527545796446, 86.3640187600845, 86.16037484770452, 86.00750553596848, 85.87472920622052, 85.80308929173259, 85.81193021924786, 85.69535419713117, 85.69398602183595, 85.82122338784055, 85.840794786576, 85.92321003487957, 86.09863082728425, 86.41274625206148, 86.0981375246129, 85.93152387969079, 85.81868774358952, 85.72824460329444, 85.63622582777143, 85.5975435937906, 85.63478386197932, 85.5734709083879, 85.46198092320151, 85.26982647853384, 85.06934296991028, 84.82174384081034, 84.37504345003981, 84.02782073069488, 83.5491229227401, 83.14333877631319, 82.77905656051192, 82.39152830462444, 82.06493249765187, 81.64040786485506, 81.34050328132568, 81.12871260571877, 80.95648306277126, 80.87871695365537, 80.98749382010955, 81.27723527036025, 81.66539356131437, 81.63205440132901, 81.53584762919346, 81.41236705433101, 81.38661018782757, 81.36396463726311, 80.96792406008878, 80.5361155655032, 80.0985575367879, 79.7079401776904, 79.43992241516813, 79.30374021492436, 79.39480396206243, 79.42689707399103, 79.44002757525328, 79.47855318458058, 79.4485991455148, 79.4659911309731, 79.44644969921876, 79.46373959454905, 79.42027130447569, 79.42854784876378, 79.39469590105716, 79.34093992569196, 79.286502451203, 79.27229571860762, 79.31697449984257, 79.40065117599693, 79.55903832770282, 79.77791342317772, 79.96334398384097, 80.02437081941135, 80.02445889619648, 80.03051953152904, 79.96111078055266, 79.93269548126759, 79.88782227474198, 79.8407180135953, 79.90516969535703, 79.67402721572762, 79.45826824010531, 79.2818555895132, 79.2970584471829, 79.45317877880129, 79.76135948127268, 79.9948483160608, 79.90534879667885, 79.95033863185671, 80.17140274853674, 80.408036044735, 80.67839986421848, 80.95795457893887, 81.62099602982072, 82.1978567184166, 82.62575590926417, 83.22786512484419, 83.65693254907559, 84.04344973965695, 84.26540421568289, 83.65229737736661, 83.28548043513688, 82.85837187917322, 82.4373552508677, 81.96790568610227, 81.41077894451138], "overall_macd": [0.0, -0.00877492877494035, -0.011561269794910345, -0.028769243302917857, -0.05628239356356346, -0.09554446406905015, -0.09729629179763322, 0.09708385789419083, 0.2929419938875668, 0.4131392002198595, 0.48904140802753204, 0.5553005006628524, 0.5466396700989407, 0.6301488237015747, 0.9029819346586123, 1.0960793072356694, 1.1722544076053367, 1.217779008662987, 1.2726740207889122, 1.219014283613646, 1.1933946686345678, 1.1565314982818933, 1.1152679716718836, 1.10851998960797, 1.0977798898187672, 1.0760572487893967, 0.9877439858884429, 0.8929373669673168, 0.7662035502403057, 0.7215978129158458, 0.6764326590244281, 0.622967850032282, 0.5947208589412014, 0.5729920669588182, 0.5366747277480499, 0.6177745363122682, 0.6746729671097427, 0.7175458349184822, 0.7238132289575958, 0.635916592048531, 0.5629956760423198, 0.5201887398432348, 0.47274525718191285, 0.44494486185261906, 0.4384352089666663, 0.4299340825293285, 0.41398665774190135, 0.4250935282618258, 0.4281534008541996, 0.39296494318894304, 0.37049005535217816, 0.34945713690055413, 0.3050643131917212, 0.22412903178803845, 0.15417541779039823, 0.03818127100832669, -0.048346123433560706, -0.12595765898281286, -0.18453128188909318, -0.3400002880761974, -0.47707714149257185, -0.5554800649214542, -0.6269538076087997, -0.7109066965221302, -0.7901187126619789, -0.8567364607753802, -0.8568872724223411, -0.8831377684714141, -0.8992241939403982, -0.899984507980875, -0.8975034490897258, -0.8837361984019054, -0.933078253294326, -0.9100490569474289, -0.8417492699867779, -0.8089588469266005, -0.7780380442791568, -0.7130369818712836, -0.6236710556899396, -0.394581842235155, -0.23094121240890786, -0.10408953704751411, -0.005113557353567444, 0.09721934476964122, 0.17947766586594582, 0.22113899816800142, 0.06618831551955395, -0.10542476422517666, -0.278564074404386, -0.41861835930941993, -0.5510982878326303, -0.7259916986376282, -0.8667088529875429, -1.0013823060766356, -1.076338631931904, -1.128383176326409, -1.1802313729166656, -1.189055670838755, -1.2402535604262823, -1.2793943165370223, -1.283514346919631, -1.292058366770192, -1.2840280875446268, -1.2551265515411671, -1.2245612278741618, -1.2432970998971768, -1.2613574315403042, -1.2802781195052688, -1.291680047460673, -1.2763205317851458, -1.257718967859475, -1.3209488654349855, -1.3877421029606865, -1.4434035613872709, -1.48891150105041, -1.4912449409454638, -1.4337996879749682, -1.226869080229136, -1.0292240846421805, -0.8363201811522032, -0.7099559242167146, -0.7089587893046883, -0.6697848654926304, -0.6912892287111987, -0.6906867870310265, -0.6955061072299884, -0.6223530833718343, -0.6153830152964019, -0.6216556626413308, -0.6280612334940088, -0.5938141880538836, -0.511554375380797, -0.38862655205707597, -0.29905487791963026, -0.19196533404644356, -0.07875312350141428, 0.04602286052676163, 0.037080707152512105, 0.0711336558518667, 0.1767747563331028, 0.2160459916807156, 0.3065742132016993, 0.3771980424480432, 0.4465791275561628, 0.6522015830960726, 0.8760687310764013, 1.0438726933848983, 1.1841877898558266, 1.2933897852121987, 1.3538370489790026, 1.451978500089993, 1.6822377167713682, 1.8115606048633737, 1.8762829746806062, 1.9195693558800713, 1.9359952174365844, 1.9291950210214566, 1.6521954936760324, 1.375365715913361, 1.1702202693367667, 0.9961579363284727, 0.8213095792840477, 0.6334789909525398, 0.424056404756044, 0.11634290953365678, -0.03752199879767204, -0.19274354237579416, -0.3201365632147599, -0.4505996244052568, -0.6035196908718063], "overall_signal": [0.0, -0.00175498575498807, -0.003716242562972525, -0.008726842710961592, -0.018237952881481966, -0.0336992551189956, -0.04641866245472313, -0.017718158384940338, 0.04441387206956109, 0.11815893769962077, 0.19233543176520304, 0.26492844554473294, 0.3212706904555745, 0.38304631710477455, 0.48703344061554216, 0.6088426139395676, 0.7215249726727215, 0.8207757798707747, 0.9111554280544023, 0.972727199166251, 1.0168606930599144, 1.0447948541043102, 1.0588894776178248, 1.0688155800158539, 1.0746084419764366, 1.0748982033390286, 1.0574673598489115, 1.0245613612725926, 0.9728897990661353, 0.9226314018360774, 0.8733916532737476, 0.8233068926254545, 0.777589685888604, 0.7366701621026469, 0.6966710752317276, 0.6808917674478357, 0.6796480073802172, 0.6872275728878703, 0.6945447041018155, 0.6828190816911586, 0.6588544005613909, 0.6311212684177597, 0.5994460661705904, 0.5685458253069962, 0.5425237020389302, 0.5200057781370099, 0.49880195405798816, 0.48406026889875575, 0.47287889528984456, 0.4568961048696643, 0.43961489496616707, 0.42158334335304454, 0.3982795373207799, 0.36344943621423165, 0.32159463252946496, 0.26491196022523733, 0.20226034349347774, 0.13661674299821963, 0.07238713802075708, -0.010090347198633817, -0.10348770605742143, -0.193886177830228, -0.28049970378594236, -0.36658110233318, -0.4512886243989398, -0.5323781916742278, -0.5972800078238505, -0.6544515599533632, -0.7034060867507703, -0.7427217709967913, -0.7736781066153783, -0.7956897249726838, -0.8231674306370123, -0.8405437558990957, -0.8407848587166322, -0.8344196563586259, -0.8231433339427321, -0.8011220635284424, -0.7656318619607418, -0.6914218580156245, -0.5993257288942812, -0.5002784905249278, -0.4012455038906557, -0.30155253415859634, -0.20534649415368791, -0.12004939568935005, -0.08280185344756925, -0.08732643560309074, -0.1255739633633498, -0.18418284255256384, -0.25756593160857716, -0.3512510850143874, -0.45434263860901847, -0.563750572102542, -0.6662681840684144, -0.7586911825200133, -0.8429992205993438, -0.9122105106472261, -0.9778191206030373, -1.0381341597898344, -1.0872101972157937, -1.1281798311266735, -1.1593494824102644, -1.178504896236445, -1.1877161625639885, -1.1988323500306262, -1.211337366332562, -1.2251255169671034, -1.2384364230658174, -1.246013244809683, -1.2483543894196414, -1.2628732846227102, -1.2878470482903055, -1.3189583509096987, -1.3529489809378412, -1.3806081729393658, -1.3912464759464862, -1.3583709968030162, -1.2925416143708492, -1.2012973277271202, -1.103029047025039, -1.024214995480969, -0.9533289694833013, -0.9009210213288809, -0.85887417446931, -0.8262005610214458, -0.7854310654915235, -0.7514214554524993, -0.7254682968902657, -0.7059868842110144, -0.6835523449795883, -0.6491527510598301, -0.5970475112592792, -0.5374489845913495, -0.46835225448236834, -0.3904324282861776, -0.3031413705235898, -0.23509695498836944, -0.1738508328203222, -0.10372571498963723, -0.03977137365556667, 0.02949774371588653, 0.09903780346231787, 0.16854606828108687, 0.265277171244084, 0.3874354832105475, 0.5187229252454177, 0.6518158981674995, 0.7801306755764394, 0.8948719502569522, 1.0062932602235604, 1.141482151533122, 1.2754978421991723, 1.395654868695459, 1.5004377661323818, 1.5875492563932225, 1.6558784093188694, 1.655141826190302, 1.5991866041349139, 1.5133933371752846, 1.4099462570059225, 1.2922189214615476, 1.160470935359746, 1.0131880292390056, 0.8338190052979358, 0.6595508044788143, 0.4890919351078927, 0.3272462354433622, 0.17167706347363837, 0.016637712604549423], "overall_sma_10": [86.13, 86.07499999999999, 86.07333333333332, 86.02499999999999, 85.96, 85.87833333333333, 85.86999999999999, 86.16875, 86.46333333333332, 86.6615, 86.876, 87.11699999999999, 87.285, 87.59299999999999, 88.188, 88.79299999999999, 89.2845, 89.53099999999999, 89.763, 89.92949999999999, 90.151, 90.353, 90.624, 90.822, 90.76, 90.71000000000001, 90.6645, 90.602, 90.44500000000001, 90.47049999999999, 90.4555, 90.4315, 90.4325, 90.3945, 90.33149999999999, 90.4145, 90.572, 90.755, 90.96700000000001, 90.99350000000001, 91.0265, 91.0985, 91.1345, 91.17999999999999, 91.26700000000001, 91.211, 91.149, 91.11500000000001, 91.104, 91.158, 91.22, 91.25699999999999, 91.274, 91.219, 91.1335, 90.9715, 90.821, 90.622, 90.425, 90.12899999999999, 89.797, 89.49353, 89.19953000000001, 88.91503, 88.60853, 88.35952999999999, 88.15753, 87.92353, 87.68153, 87.58153, 87.49652999999999, 87.384, 87.204, 87.132, 87.137, 87.12100000000001, 87.047, 87.058, 87.114, 87.3585, 87.5865, 87.8075, 88.1145, 88.3885, 88.6165, 88.85650000000001, 88.86949999999999, 88.78049999999999, 88.6035, 88.2265, 87.8405, 87.3625, 86.8715, 86.3065, 85.7615, 85.2355, 84.9115, 84.6725, 84.411, 84.14250000000001, 83.92349999999999, 83.7765, 83.64450000000001, 83.5655, 83.45450000000001, 83.2795, 83.1125, 82.8985, 82.743, 82.616, 82.46400000000001, 82.2215, 81.9385, 81.6215, 81.2895, 81.049, 80.8835, 80.9245, 81.0065, 81.1095, 81.17949999999999, 81.232, 81.363, 81.44300000000001, 81.55799999999999, 81.636, 81.7475, 81.6045, 81.411, 81.17375000000001, 81.01975, 81.05975000000001, 81.12775, 81.25675, 81.41575, 81.62525000000001, 81.79235, 81.89835000000001, 82.07985, 82.3721, 82.5721, 82.7891, 82.94409999999999, 83.1361, 83.4821, 83.88210000000001, 84.241, 84.75899999999999, 85.241, 85.61, 86.114, 86.753, 87.348, 87.9, 88.2735, 88.5645, 88.8555, 88.8075, 88.69212999999999, 88.62413, 88.47313, 88.07513, 87.66513, 87.20613, 86.55563, 86.01063, 85.41863, 85.12962999999999, 84.849, 84.46400000000001], "overall_sma_200": [86.13, 86.07499999999999, 86.07333333333332, 86.02499999999999, 85.96, 85.87833333333333, 85.86999999999999, 86.16875, 86.46333333333332, 86.6615, 86.80818181818182, 86.94333333333333, 87.00538461538461, 87.145, 87.44533333333334, 87.7, 87.8785294117647, 88.03666666666666, 88.2, 88.29549999999999, 88.39999999999999, 88.49318181818181, 88.5786956521739, 88.67708333333333, 88.7712, 88.85769230769232, 88.91037037037037, 88.95285714285714, 88.97413793103448, 89.0205, 89.06306451612903, 89.09890625, 89.14045454545453, 89.18220588235293, 89.217, 89.29013888888888, 89.35945945945946, 89.4271052631579, 89.4851282051282, 89.51374999999999, 89.54195121951219, 89.575, 89.60418604651163, 89.63625, 89.67255555555555, 89.70771739130436, 89.74021276595745, 89.77875, 89.81551020408163, 89.8426, 89.87098039215687, 89.89846153846155, 89.91924528301887, 89.92935185185186, 89.93818181818183, 89.93339285714285, 89.9298245614035, 89.9241379310345, 89.91881355932203, 89.89033333333333, 89.8588524590164, 89.83315, 89.80500476190475, 89.7708640625, 89.73362, 89.6949287878788, 89.66530298507462, 89.62993088235294, 89.5945695652174, 89.56050428571429, 89.5261309859155, 89.49299027777778, 89.44870273972603, 89.41426081081082, 89.387404, 89.35625394736843, 89.32526363636363, 89.30019615384614, 89.28057341772151, 89.28525375000001, 89.28667037037037, 89.28744268292684, 89.28795542168675, 89.29214642857143, 89.29670941176471, 89.29814302325582, 89.27287701149426, 89.24113977272727, 89.20449775280899, 89.16761444444444, 89.12775054945054, 89.0782097826087, 89.02812150537633, 88.9745244680851, 88.92458210526317, 88.87495104166668, 88.82325051546391, 88.77495204081632, 88.72030606060605, 88.665103, 88.61247821782179, 88.5584343137255, 88.50543980582523, 88.45442596153846, 88.4036219047619, 88.3470783018868, 88.28953551401868, 88.23083611111112, 88.17192935779816, 88.11518454545454, 88.05856126126126, 87.99263660714287, 87.92429469026548, 87.85504649122807, 87.78500260869565, 87.71793362068966, 87.65654102564103, 87.61165508474576, 87.5697924369748, 87.53137749999999, 87.49004380165289, 87.43848606557377, 87.39085609756098, 87.33794596774194, 87.2868424, 87.23524047619047, 87.19126220472441, 87.14234609375, 87.09236666666668, 87.04232923076923, 86.99612824427481, 86.95524848484848, 86.91994586466166, 86.88412537313432, 86.85194666666666, 86.82274117647059, 86.79718102189781, 86.76234637681159, 86.73175395683452, 86.70874142857143, 86.68236737588653, 86.66185774647887, 86.64191468531469, 86.62384583333333, 86.61954344827586, 86.62132739726027, 86.62329115646259, 86.62698513513513, 86.63170335570469, 86.635492, 86.64472715231788, 86.66785394736843, 86.68806405228759, 86.70671298701299, 86.72625032258064, 86.74588974358974, 86.76547006369427, 86.7649924050633, 86.76128993710691, 86.759781875, 86.75829254658385, 86.75472283950617, 86.74800674846627, 86.73716524390244, 86.71590969696969, 86.7015969879518, 86.68482095808383, 86.6676494047619, 86.64813668639053, 86.62473588235294], "overall_sma_50": [86.13, 86.07499999999999, 86.07333333333332, 86.02499999999999, 85.96, 85.87833333333333, 85.86999999999999, 86.16875, 86.46333333333332, 86.6615, 86.80818181818182, 86.94333333333333, 87.00538461538461, 87.145, 87.44533333333334, 87.7, 87.8785294117647, 88.03666666666666, 88.2, 88.29549999999999, 88.39999999999999, 88.49318181818181, 88.5786956521739, 88.67708333333333, 88.7712, 88.85769230769232, 88.91037037037037, 88.95285714285714, 88.97413793103448, 89.0205, 89.06306451612903, 89.09890625, 89.14045454545453, 89.18220588235293, 89.217, 89.29013888888888, 89.35945945945946, 89.4271052631579, 89.4851282051282, 89.51374999999999, 89.54195121951219, 89.575, 89.60418604651163, 89.63625, 89.67255555555555, 89.70771739130436, 89.74021276595745, 89.77875, 89.81551020408163, 89.8426, 89.9458, 90.05140000000002, 90.15, 90.2417, 90.336, 90.41999999999999, 90.4982, 90.525, 90.5408, 90.5361, 90.53, 90.52670600000002, 90.532906, 90.506106, 90.42010599999999, 90.33330600000001, 90.27280599999999, 90.203506, 90.124506, 90.066506, 89.99910600000001, 89.93290599999999, 89.84890599999999, 89.768106, 89.69550600000001, 89.61550599999998, 89.549306, 89.494706, 89.458306, 89.444106, 89.425306, 89.408106, 89.385306, 89.366906, 89.35250599999999, 89.30390600000001, 89.20880600000001, 89.099806, 88.985606, 88.890706, 88.78810599999998, 88.66090600000001, 88.53270600000002, 88.392206, 88.25140599999999, 88.10880599999999, 87.96130600000001, 87.811306, 87.647006, 87.487606, 87.328806, 87.16480599999998, 87.006806, 86.86150599999999, 86.715606, 86.570406, 86.419606, 86.266606, 86.110606, 85.985006, 85.86220599999999, 85.71039999999999, 85.55460000000001, 85.40280000000001, 85.2518, 85.1083, 84.96480000000001, 84.8668, 84.7756, 84.69059999999999, 84.5988, 84.48, 84.3864, 84.265, 84.13600000000001, 84.0113, 83.9049, 83.7761, 83.635, 83.45365, 83.28545, 83.13045, 82.98905, 82.83865, 82.69585, 82.56504999999999, 82.48947, 82.39967, 82.33027, 82.28277, 82.23177, 82.21576999999999, 82.20357, 82.20457, 82.23997, 82.29437, 82.35537000000001, 82.41697, 82.49627000000001, 82.57627000000001, 82.66987, 82.81107, 82.94427, 83.07147, 83.20377, 83.35136999999999, 83.50397, 83.59877, 83.68609599999999, 83.777896, 83.87169600000001, 83.98179599999999, 84.089596, 84.188396, 84.256996, 84.343696, 84.410996, 84.439796, 84.454596, 84.448796], "overall_upper_bb": [NaN, 86.23056349186102, 86.18348474427904, 86.23822914122292, 86.30438350715443, 86.38325576962099, 86.3330334761116, 87.91225836779508, 88.86830734566693, 89.2522615782923, 89.45157461051245, 89.63202457742601, 89.61821022998421, 89.86406092386551, 90.94921784436774, 91.65088007073531, 91.97745726656083, 92.2335030101661, 92.52000257201571, 92.58616538822177, 92.78390131233836, 92.91952789263145, 93.00896070136923, 93.08165389744043, 93.0544022120427, 92.85360641508743, 92.46818022260913, 92.42600730807142, 92.4031614031849, 92.36385134230136, 92.26828455172527, 92.15039937093718, 91.77110865309756, 91.60834617958555, 91.42005137523475, 91.5222251915657, 91.73802570592487, 91.9428038442269, 92.03484833398602, 92.03177892857151, 92.03620817266066, 92.0552835265739, 92.06595693474452, 92.07207017992305, 92.09802381443163, 92.12670936410795, 92.16229592547357, 92.22402247744913, 92.1819632112447, 92.1787997197367, 92.17344935450906, 92.13764843212743, 92.10959247663563, 92.11994554428858, 92.11797301176145, 92.18500199247971, 92.17498452002344, 92.12338980434671, 92.07620399420821, 92.38387231346466, 92.61960622037, 92.69991133124464, 92.768206477665, 92.8239942349982, 92.81866764273308, 92.76575454203554, 92.6145112399155, 92.3851551522955, 92.09902446403152, 91.83580079377948, 91.49044070826741, 91.06559978075215, 90.70817580286882, 90.35304397816405, 89.92430661215946, 89.63973521342399, 89.28131996512043, 88.88289917271574, 88.3827837479385, 88.84189247538714, 89.15150612030922, 89.37281225641047, 89.59025539670559, 89.88427417222857, 90.1559564062094, 90.3427161380207, 90.34302909161208, 90.3765190767985, 90.44767352146616, 90.5156570300897, 90.60525615918965, 90.7949565499602, 90.9581792693051, 91.1458770772599, 91.2346612236868, 91.3129434394881, 91.38947169537556, 91.38806750234816, 91.37409213514493, 91.02849671867429, 90.63528739428124, 90.18251693722873, 89.63728304634462, 88.88450617989047, 87.93876472963976, 86.84960643868561, 86.39194559867099, 86.03515237080654, 85.74163294566898, 85.37188981217243, 85.02353536273688, 85.03007593991121, 85.0468844344968, 85.08844246321212, 85.0360598223096, 84.88857758483186, 84.69225978507565, 84.42819603793755, 84.32260292600895, 84.28547242474673, 84.16494681541941, 84.00490085448521, 83.83550886902691, 83.61805030078125, 83.38376040545094, 83.26472869552431, 83.20245215123622, 83.13430409894283, 83.07656007430803, 82.996747548797, 82.92695428139238, 82.97477550015743, 83.09009882400306, 83.14071167229717, 83.19583657682227, 83.29790601615905, 83.51547918058866, 83.47839110380355, 83.46033046847096, 83.58473921944734, 83.65915451873241, 83.96102772525802, 84.23113198640468, 84.48768030464298, 85.22382278427239, 86.04908175989469, 86.75149441048681, 87.3602915528171, 87.86767122119872, 88.22074051872733, 88.69125168393919, 89.63675120332115, 90.3417613681433, 90.86469725146324, 91.34756395526502, 91.76820013578151, 92.13854542106112, 91.94550397017927, 91.7352732815834, 91.60837409073582, 91.35926487515582, 91.17119745092442, 90.96968026034304, 90.84072578431712, 91.17683262263341, 91.28964956486313, 91.4157581208268, 91.4997747491323, 91.57322431389774, 91.67735105548863]}
|
"consistent"
|
[
1641997800,
1642001400,
1642005000,
1642008600,
1642012200,
1642015800,
1642019400,
1642086000,
1642089600,
1642093200,
1642096800,
1642100400,
1642104000,
1642170600,
1642174200,
1642177800,
1642181400,
1642185000,
1642188600,
1642192200,
1642518000,
1642521600,
1642525200,
1642528800,
1642532400,
1642536000,
1642602600,
1642606200,
1642609800,
1642613400,
1642617000,
1642620600,
1642624200,
1642690800,
1642694400,
1642698000,
1642701600,
1642705200,
1642708800,
1642775400,
1642779000,
1642782600,
1642786200,
1642789800,
1642793400,
1642797000,
1643036400,
1643040000,
1643043600,
1643047200,
1643050800,
1643054400,
1643121000,
1643124600,
1643128200,
1643131800,
1643135400,
1643139000,
1643142600,
1643209200,
1643212800,
1643216400,
1643220000,
1643223600,
1643227200,
1643293800,
1643297400,
1643301000,
1643304600,
1643308200,
1643311800,
1643315400,
1643382000,
1643385600,
1643389200,
1643392800,
1643396400,
1643400000,
1643639400,
1643643000,
1643646600,
1643650200,
1643653800,
1643657400,
1643661000,
1643727600,
1643731200,
1643734800,
1643738400,
1643742000,
1643745600,
1643812200,
1643815800,
1643819400,
1643823000,
1643826600,
1643830200,
1643833800,
1643900400,
1643904000,
1643907600,
1643911200,
1643914800,
1643918400,
1643985000,
1643988600,
1643992200,
1643995800,
1643999400,
1644003000,
1644006600,
1644246000,
1644249600,
1644253200,
1644256800,
1644260400,
1644264000,
1644330600,
1644334200,
1644337800,
1644341400,
1644345000,
1644348600,
1644352200,
1644418800,
1644422400,
1644426000,
1644429600,
1644433200,
1644436800,
1644503400,
1644507000,
1644510600,
1644514200,
1644517800,
1644521400,
1644525000
] |
[
134.89,
134.89,
134,
133.82,
133.15,
133.1,
133.63,
131.2611,
131.43,
130.485,
130.77,
130.725,
130.86,
130.49,
128.18,
127.345,
127.78,
127.18,
127.82,
128.23,
125.885,
125.59,
126.09,
126.01,
126.7178,
126.81,
126.75,
126.805,
127.11,
127.44,
127.02,
126.41,
126.49,
127.81,
127.42,
127.38,
127.25,
126.91,
126.83,
126.81,
125.595,
126.065,
125.4133,
125.41,
125.595,
125.41,
122.5,
121.97,
121.4001,
121.47,
122.435,
121.525,
123.08,
122.46,
122.66,
122.9281,
123.29,
124.11,
123.43,
120.7,
120.235,
120.88,
121.12,
121.41,
120.88,
120.98,
122.27,
121.74,
121.05,
119.8543,
119.9,
120.54,
119.81,
121.84,
123.1,
123.19,
123.85,
124.17,
125.52,
126.27,
127.12,
127.47,
127.61,
127.84,
127.42,
126.97,
126.89,
127.02,
126.69,
126.735,
126.4,
128.25,
128.92,
129.47,
129.94,
130.04,
130.42,
130.09,
130.43,
130.27,
130.58,
130.69,
130.6101,
130.11,
129.56,
129.21,
128.96,
129.39,
129.72,
129.76,
130.34,
128.85,
128.84,
128.96,
128.66,
128.6776,
128.56,
127.53,
127.92,
128.55,
128.535,
128.46,
128.49,
128.54,
130.27,
130.36,
130.64,
130.73,
130.61,
130.42,
128.57,
129.6,
129.47,
129.71,
128.63,
128.12,
127.81
] |
[
1644589800,
1644593400,
1644597000,
1644600600,
1644604200,
1644607800,
1644611400,
1644850800,
1644854400,
1644858000,
1644861600,
1644865200,
1644868800,
1644935400,
1644939000,
1644942600,
1644946200,
1644949800,
1644953400,
1644957000,
1645023600,
1645027200,
1645030800,
1645034400,
1645038000,
1645041600,
1645108200,
1645111800,
1645115400,
1645119000,
1645122600,
1645126200,
1645129800
] |
[
127.78,
127.66,
126.4,
126.61,
126.4,
125.61,
125.7,
124.46,
123.535,
122.98,
123.48,
122.21,
122.2,
124.187,
124.7,
124.39,
123.94,
124.13,
123.74,
124.21,
121.59,
122.04,
122.65,
122.8249,
122.93,
123.73,
122.99,
121.645,
121.595,
121.58,
121.61,
121.61,
120.87
] |
{"article_url": "https://www.fool.com/investing/2022/02/11/why-this-healthcare-giant-expects-decreased-covid/", "content": "Why This Healthcare Giant Expects Decreased Covid Profits in 2022\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-02-11T11:30:00Z\n\nAbbott may soon be returning to its pre-pandemic days.\n\nArticle Content:\n\nAbbott (ABT 1.92%) is projecting $2.5 billion in COVID-19 testing revenue for all of 2022, a low estimate considering the company made nearly that much in the fourth quarter alone. In this segment of \"This Week in Healthcare,\" recorded on Jan. 31, Motley Fool contributor Keith Speights talks about Abbott's future as the coronavirus pandemic starts to ease.\n10 stocks we like better than Abbott LaboratoriesWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Abbott Laboratories wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nBrian Orelli: With Abbott, they reported earnings last week, and what did you think of the fourth quarter? I was a little surprised that COVID-19 testing was down year over year, but sales for the rest of the company looked pretty good.\nKeith Speights: Yeah, I thought overall that Abbott again delivered a solid performance in Q4, total revenue jumped 7.2 percent year over year to $11.5 billion. Adjusted earnings were a little down. They came in at a $1.32 per share. That's lower than the $1.45 per share in the prior-year period. But it was still ahead of Wall Street expectations. Still just a solid quarter for Abbott overall.\nYou are right though Brian, COVID testing revenue fell from $2.4 billion in the fourth quarter of 2020, to $2.3 billion in the latest quarter. It fell just a little bit. I think it is surprising that it fell at all. But most of that decline, though, was because there was a big drop in molecular diagnostics, COVID testing. But Abbott's rapid COVID testing revenue increased a lot year-over-year due to a surge in US sales. I think what's happening here is that Abbott's rapid COVID test that those include BinaxNOW and ID NOW. I think that cannibalized is molecular diagnostics tests. In the latest quarter, the fourth quarter of 2021, rapid tests accounted for 90 percent of total COVID-19 testing revenue. I think we're just seeing this cannibalization, and the company doesn't make as much revenue off these rapid tests as it does the molecular tests. I think that's what's going on here.\nTo me, the biggest news in Abbott's Q4 update was that the company projects only $2.5 billion in COVID-19 testing revenue for all of 2022. Most of that amount would come early in the year. Granted, the company doesn't really have a good feel for exactly how the dynamics of the market are going to shake out this year, but that's still a really low estimate considering that Abbott made nearly that much in Q4 alone. I think we're going to see Abbott return to more of what it was pre-pandemic, which was a well-run healthcare giant with solid growth stemming primarily from its medical devices. Now, COVID-19 testing is still going to be important, but Abbott's clearly thinking that the gravy train is slowing to a halt here, not a halt, but slowing down considerably.\nBrian Orelli, PhD has no position in any of the stocks mentioned. Keith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-02-11T11:30:00Z", "timestamp_ms": 1644579000000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -5.778499160981659, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.195670114828046, "overall_bin_label": "<-4%", "overall_percentage_change": -10.393654088516556}
|
{"in_ema_10": [134.89, 134.89, 134.7281818181818, 134.56305785123965, 134.30613824192335, 134.08684037975544, 134.00377849252718, 133.50510967570403, 133.1278170073942, 132.6473048242316, 132.3059766743713, 132.01852636994013, 131.8078852117692, 131.56826971872025, 130.95222067895293, 130.29636237368874, 129.83884194210896, 129.35541613445278, 129.07624956455226, 128.92238600736093, 128.37013400602257, 127.86465509583664, 127.54199053295724, 127.26344679969228, 127.1642382906573, 127.0998313287196, 127.03622563258875, 126.9941846084817, 127.0152419523941, 127.09247068832245, 127.07929419953655, 126.95760434507535, 126.87258537324347, 127.0430243962901, 127.11156541514643, 127.1603717033016, 127.17666775724676, 127.12818271047462, 127.0739676722065, 127.02597354998714, 126.76579654089858, 126.63837898800791, 126.41563735382465, 126.23279419858379, 126.11683161702308, 125.98831677756432, 125.3540773634617, 124.73879057010501, 124.131755920995, 123.64780029899592, 123.42729115372393, 123.08142003486502, 123.08116184670773, 122.9682233291245, 122.91218272382912, 122.915076774042, 122.9832446333071, 123.18810924543307, 123.23208938262704, 122.77170949487666, 122.31048958671725, 122.05040057095047, 121.88123683077765, 121.79555740699989, 121.62909242390899, 121.5110756195619, 121.64906187055064, 121.66559607590506, 121.55366951664959, 121.24469324089512, 121.00020356073236, 120.91653018605375, 120.71534287949851, 120.91982599231696, 121.31622126644115, 121.6569083089064, 122.05565225274158, 122.44007911587947, 123.00006473117409, 123.59459841641515, 124.23558052252147, 124.82365679115392, 125.33026464730774, 125.78658016597906, 126.0835655903465, 126.24473548301077, 126.36205630428154, 126.48168243077579, 126.5195583524529, 126.55872956109782, 126.52986964089821, 126.84262061528034, 127.22032595795663, 127.6293576019645, 128.0494744016073, 128.4113881467696, 128.7765903019024, 129.01539206519286, 129.27259350788506, 129.45394014281504, 129.65867829866684, 129.84619133527286, 129.9850838197687, 130.00779585253804, 129.92637842480383, 129.7961278021122, 129.64410456536453, 129.59790373529825, 129.6201030561531, 129.64553886412526, 129.77180452519337, 129.60420370243094, 129.46525757471622, 129.37339256113145, 129.24368482274392, 129.14076030951773, 129.03516752596903, 128.76150070306556, 128.60850057523547, 128.59786410701082, 128.5864342693725, 128.56344622039566, 128.5500923621419, 128.548257387207, 128.8613014986239, 129.13379213523774, 129.40764811064906, 129.6480757268947, 129.82297104927747, 129.93152176759065, 129.68397235530142, 129.66870465433752, 129.63257653536706, 129.6466535289367, 129.46180743276636, 129.21784244499065, 128.961871091356], "in_ema_200": [134.89, 134.89, 134.88114427860697, 134.8705856290686, 134.853465374053, 134.83601795739577, 134.82401777871522, 134.78856586051904, 134.75514729474273, 134.71265826693434, 134.67342783641757, 134.63413999724926, 134.59658636543585, 134.55572480956087, 134.49228476170455, 134.42116750039406, 134.35508623173342, 134.28369233888037, 134.21937699222485, 134.15978120125746, 134.07744506990167, 133.9929928801514, 133.91435613507528, 133.83570582527355, 133.76488089168876, 133.69567809674658, 133.62656687190332, 133.5586905846207, 133.49452450915186, 133.4342804841852, 133.3704567977754, 133.30119852118062, 133.23342540156688, 133.17946096971048, 133.1221529003601, 133.0650170506053, 133.00715618443013, 132.94648796368955, 132.88562738693642, 132.8251733830863, 132.753231359374, 132.68668179360913, 132.61430983546376, 132.54262516048402, 132.47349456187226, 132.40321103389346, 132.30467162062087, 132.20183906718185, 132.09435907646363, 131.98864406077743, 131.89358292584433, 131.79041294648272, 131.70374217089582, 131.61176463685706, 131.5226923519132, 131.43717402005336, 131.35610761189363, 131.28400703864096, 131.20585771487342, 131.101321817213, 130.99319921206663, 130.8925703641854, 130.7953308580741, 130.70194448137684, 130.60421369051738, 130.50845037021372, 130.42647573966434, 130.34004314523983, 130.2476049049887, 130.14418893578483, 130.04225670756807, 129.94770688958232, 129.84683418421335, 129.76716419233063, 129.7008242501184, 129.6360399292217, 129.57846739261254, 129.52465179666615, 129.48480451510727, 129.45281641047936, 129.42960430689251, 129.41010575657518, 129.39219425650975, 129.37674953753952, 129.3572793928874, 129.33352536907756, 129.30921168381312, 129.28643345810355, 129.26059829931646, 129.23546796798, 129.2072543563583, 129.19772943738957, 129.19496596040062, 129.19770261751108, 129.20508866111794, 129.21339623662922, 129.22540224422497, 129.23400520696902, 129.2459056526708, 129.2560956461766, 129.2692688238266, 129.28340545244524, 129.29660639321693, 129.30469986194115, 129.30724016182234, 129.30627259802313, 129.30282709953534, 129.30369449157976, 129.30783683494712, 129.31233597091781, 129.32256148364502, 129.31785937933014, 129.31310455963532, 129.30959108143, 129.30312748857995, 129.29690333446473, 129.28957096297754, 129.2720627941917, 129.25860943305545, 129.25155859292556, 129.24442865667754, 129.2366233964121, 129.2291943078906, 129.2223366530857, 129.23276116400027, 129.24397747082614, 129.2578682422607, 129.27251631945217, 129.285824614781, 129.29710994199712, 129.28987501720113, 129.2929608379255, 129.29472242162777, 129.29885453683545, 129.29219926781224, 129.28053559350565, 129.2659033985454], "in_ema_50": [134.89, 134.89, 134.85509803921568, 134.81450595924645, 134.7492312157466, 134.68455548179574, 134.6432003648626, 134.51056897800524, 134.3897623514168, 134.23663441606715, 134.10068796837825, 133.9683080480497, 133.84641361479285, 133.71478955146765, 133.49773898082185, 133.256455099221, 133.0416921541535, 132.8118218735985, 132.61606415306522, 132.44406163725876, 132.18684353383685, 131.92814378741187, 131.69919697221926, 131.4760912086028, 131.2894915533635, 131.1138252179375, 130.94269481723407, 130.78043227538177, 130.63649375477857, 130.51114105851275, 130.37423356602204, 130.21877342617805, 130.07254701730832, 129.98381968329622, 129.88327773493165, 129.7851099806206, 129.68569390294923, 129.5768431616571, 129.46912382198428, 129.36484445641628, 129.21700741890976, 129.09339928483487, 128.94908166582175, 128.81029414951502, 128.68420418286738, 128.55580401883336, 128.31832150829086, 128.06936772365202, 127.80782781292056, 127.55928554574722, 127.35833317140418, 127.12957500781971, 126.97076814476796, 126.79387527634569, 126.63176252041058, 126.4865208529435, 126.36116709400454, 126.27288603149455, 126.16140030476929, 125.94722774379795, 125.72321881266863, 125.53328866315222, 125.3602185194992, 125.20530798932276, 125.03568806817285, 124.87664147726412, 124.77442024286161, 124.65542337059253, 124.5140342188046, 124.33129954355736, 124.15752309086885, 124.01565944024655, 123.85073161906043, 123.77187939870512, 123.7455311869912, 123.72374565024644, 123.72869680121718, 123.7460028090126, 123.81557132630623, 123.91182343115696, 124.03763427699394, 124.17223685436673, 124.30705109537196, 124.44559811123973, 124.56224132256366, 124.65666323148274, 124.74424506554223, 124.8334903570896, 124.90629465681158, 124.97800859183859, 125.0337729607861, 125.15989951134351, 125.30735443246729, 125.47059543511564, 125.64586620236601, 125.81818517482225, 125.99864850129981, 126.1590936581116, 126.32658018132291, 126.48122409578085, 126.64196040575023, 126.80070705650512, 126.95009501507354, 127.07401285761969, 127.17150254947775, 127.25144362596882, 127.31844583671514, 127.39968325488319, 127.49067606841719, 127.57966916377339, 127.68791743186071, 127.73348929727794, 127.77688187385527, 127.82327866311586, 127.8560912645623, 127.88830729340299, 127.91464818385778, 127.89956394135355, 127.90036535541812, 127.9258412238331, 127.94972980329064, 127.96974039924002, 127.99014273652475, 128.01170576646496, 128.1002663246428, 128.18888333151958, 128.28500555381294, 128.38088768895753, 128.468303858018, 128.54484096162514, 128.545827590581, 128.58716768506804, 128.6217885601634, 128.66446351858838, 128.6631120080555, 128.64181349793566, 128.6091933607617], "in_lower_bb": [NaN, 134.89, 133.5656498541758, 133.2588894298389, 132.6578203861465, 132.38872133595638, 132.45434951594635, 131.26761589533845, 130.74300029866544, 130.00933401704296, 129.64396927239784, 129.37780297330764, 129.2212321469151, 129.02207667964356, 128.20258609149522, 127.34799218262128, 126.83035963636073, 126.28283184305592, 125.9823624048123, 125.8076791062721, 125.2172743086011, 124.72333644847023, 124.37655580688892, 124.11736949199239, 124.00756493555545, 124.00470778379305, 124.22220121465683, 124.1925720257148, 124.28710965082274, 124.34748641277852, 124.46799853877911, 124.60778655688736, 124.93818775538102, 125.4484263067415, 125.50184726389648, 125.50140974812066, 125.52157930397007, 125.51385443767842, 125.53426602127868, 125.63560490733703, 125.56729329851822, 125.67307974741138, 125.51584379585071, 125.38500698026886, 125.23695831939267, 125.06324465356181, 123.9989090157715, 123.0589364489201, 122.15535137559921, 121.45359680117434, 121.05932227410219, 120.52636669503035, 120.32225875786513, 120.14263806707235, 120.02017052352461, 119.98458275520255, 120.0283240506515, 120.13291487436094, 120.23640984134693, 120.01795084400345, 119.64289184997358, 119.54435637338221, 119.47784999571337, 119.5222800435184, 119.62154497984577, 119.84045147213271, 119.8384536110446, 119.82465354107237, 119.7824512089494, 119.51515961946028, 119.25064109421932, 119.14603048097995, 118.94227220288559, 118.94465925940123, 118.91648420869443, 118.89676909295966, 118.83453741248506, 118.8254728902826, 118.4992690353748, 118.20060395657507, 117.97617517777441, 117.77792268513525, 117.6693134437794, 117.60942040189622, 117.75947832007503, 118.0054604104006, 118.13988231458103, 118.37780953974968, 118.78851051277665, 119.52373244815632, 120.37672823338923, 121.14473879987322, 122.31672397844454, 123.00231711592619, 123.42500023704937, 123.95743796527121, 124.3973086428791, 124.92932755388472, 125.17553445066935, 125.35537360279446, 125.4157967954617, 125.46213763402584, 125.53320981465028, 125.62699615592304, 125.7981002311218, 126.05613658091183, 126.34209140788762, 126.65325894552859, 127.10925758141379, 127.64395592385607, 128.5279407661786, 128.69025796170533, 128.6722412288558, 128.5907356800993, 128.42176414805255, 128.27500962862095, 128.13626542706834, 127.75944715849536, 127.55972597161546, 127.49255469252853, 127.47313304050111, 127.4936663327842, 127.55085671214, 127.57253176304388, 127.49568815178282, 127.41534585803352, 127.32895165523523, 127.2433211924008, 127.18829207664469, 127.15834491171553, 127.12583254918766, 127.15557402254825, 127.18753249262937, 127.21406457736012, 127.21076829880697, 127.1364849841312, 127.02466991711599], "in_macd": [0.0, 0.0, -0.07099715099715809, -0.1401715895163136, -0.24621798334737832, -0.3304854658834131, -0.35046157937026123, -0.5510905961548644, -0.6885248332806384, -0.8637394084272785, -0.9684375580900166, -1.043019441066889, -1.078797048059414, -1.1240496227907784, -1.3309677411952237, -1.5445250391908019, -1.6595397309059479, -1.7786020707864054, -1.8005614302849153, -1.7645402853873406, -1.9032753965315692, -2.013814011855004, -2.0375828527852775, -2.0393666130265586, -1.9610608227537512, -1.870006875129718, -1.7821440173031533, -1.6886087980110744, -1.5717523293575937, -1.4359616222432408, -1.3467129300910443, -1.310102553845411, -1.2601075006176927, -1.1012782423838274, -0.9954002965608737, -0.904294780072135, -0.8329808309134705, -0.7947379268043733, -0.7621004614561855, -0.7294403337736242, -0.7924622812157907, -0.7953146641836781, -0.8404734865752488, -0.8665395327615073, -0.8623287195711384, -0.863960376250219, -1.0875297895885296, -1.2925767112685378, -1.483957898211358, -1.611413154098642, -1.6159275209151645, -1.6736418821427606, -1.5757412605160255, -1.5305400183809326, -1.4617294723391296, -1.3697732955560724, -1.2532483901499063, -1.0822588102430757, -0.9902041956694347, -1.1245750338733416, -1.2541296788037641, -1.2898875381788457, -1.284058082838186, -1.2417238020688615, -1.2366844219553599, -1.2106657119296216, -1.073577939551285, -0.9962176855277818, -0.9792976268423814, -1.0502645594752664, -1.0902510216865267, -1.0581008023741276, -1.079087373541043, -0.9212952298850325, -0.6866569950561257, -0.4878189820698964, -0.27382545073230347, -0.07751911762468922, 0.18485785694821288, 0.4481462802523595, 0.7171255716701097, 0.947612189485497, 1.1285619648167966, 1.2758182051496902, 1.3431463911067993, 1.3446924468725427, 1.3241978472944709, 1.3034206214450421, 1.2459635855636293, 1.1903381177298797, 1.1064681572592292, 1.1757270981183154, 1.2700384951091195, 1.3733304614681856, 1.4760996036416003, 1.54777229789552, 1.6166010777480722, 1.6257791693391397, 1.641565091020567, 1.6224621511297102, 1.6137352078975056, 1.5972826431669063, 1.5598160167464528, 1.4727921240609305, 1.3439524118536212, 1.1997736924678009, 1.0531975027214457, 0.9606583511797453, 0.9035332797305102, 0.8516713772591231, 0.8476009821347077, 0.7158922568134756, 0.6037456229371116, 0.5185738086700553, 0.42200245779221746, 0.3429359867877224, 0.2677000224760775, 0.12353851171934593, 0.040294723955895506, 0.024872443241434894, 0.011309431932488678, -0.005428647377158313, -0.016087499857633247, -0.020266515335435997, 0.11469598268436698, 0.22630824201402788, 0.3335109153690041, 0.4208804068537404, 0.47496328016109146, 0.4967665195881352, 0.36060932518381605, 0.3319891948079601, 0.2954122927207834, 0.28253395299185513, 0.18307047938097298, 0.062373222513400606, -0.05763030605822905], "in_signal": [0.0, 0.0, -0.014199430199431618, -0.03939386206280801, -0.08075868631972208, -0.1307040422324603, -0.1746555496600205, -0.2499425589589893, -0.33765901382331914, -0.4428750927441111, -0.5479875858132922, -0.6469939568640116, -0.7333545751030921, -0.8114935846406295, -0.9153884159515484, -1.0412157405993991, -1.164880538660709, -1.2876248450858485, -1.3902121621256618, -1.4650777867779976, -1.552717308728712, -1.6449366493539705, -1.7234658900402322, -1.7866460346374975, -1.8215289922607485, -1.8312245688345425, -1.8214084585282648, -1.7948485264248268, -1.7502292870113805, -1.6873757540577525, -1.619243189264411, -1.557415062180611, -1.4979535498680276, -1.4186184883711876, -1.3339748500091249, -1.2480388360217272, -1.1650272350000759, -1.0909693733609354, -1.0251955909799855, -0.9660445395387133, -0.9313280878741288, -0.9041254031360387, -0.8913950198238808, -0.8864239224114061, -0.8816048818433526, -0.8780759807247259, -0.9199667424974867, -0.994488736251697, -1.0923825686436293, -1.196188685734632, -1.2801364527707386, -1.358837538645143, -1.4022182830193197, -1.4278826300916423, -1.4346519985411397, -1.4216762579441262, -1.3879906843852825, -1.3268443095568414, -1.2595162867793601, -1.2325280361981565, -1.236848364719278, -1.2474561994111917, -1.2547765760965905, -1.2521660212910448, -1.2490697014239078, -1.2413889035250505, -1.2078267107302976, -1.1655049056897944, -1.1282634499203117, -1.1126636718313028, -1.1081811418023475, -1.0981650739167035, -1.0943495338415714, -1.0597386730502638, -0.9851223374514363, -0.8856616663751283, -0.7632944232465634, -0.6261393621221886, -0.4639399183081083, -0.28152267859601476, -0.08179302854278989, 0.1240880150628675, 0.32498280501365334, 0.5151498850408607, 0.6807491862540485, 0.8135378383777474, 0.9156698401610922, 0.9932199964178823, 1.0437687142470318, 1.0730825949436014, 1.0797597074067269, 1.0989531855490446, 1.1331702474610597, 1.181202290262485, 1.2401817529383081, 1.3016998619297504, 1.3646801050934148, 1.4168999179425599, 1.4618329525581613, 1.493958792272471, 1.517914075397478, 1.5337877889513638, 1.5389934345103817, 1.5257531724204916, 1.4893930203071177, 1.4314691547392546, 1.355814824335693, 1.2767835297045034, 1.202133479709705, 1.1320410592195886, 1.0751530438026125, 1.003300886404785, 0.9233898337112504, 0.8424266287030114, 0.7583417945208527, 0.6752606329742267, 0.5937485108745968, 0.4997065110435467, 0.40782415362601643, 0.33123381154910014, 0.26724893562577784, 0.21271341902519061, 0.16695323524862585, 0.12950928513181348, 0.1265466246423242, 0.14649894811666495, 0.18390134156713278, 0.23129715462445433, 0.2800303797317818, 0.3233776077030525, 0.3308239511992052, 0.3310569999209562, 0.32392805848092165, 0.3156492373831084, 0.28913348578268133, 0.2437814331288252, 0.18349908529141434], "in_sma_10": [134.89, 134.89, 134.59333333333333, 134.39999999999998, 134.15, 133.975, 133.9257142857143, 133.5926375, 133.35234444444444, 133.06561, 132.65361, 132.23711, 131.92311, 131.59011, 131.09311, 130.51761000000002, 129.93261, 129.52450000000002, 129.1635, 128.93800000000002, 128.4495, 127.93599999999999, 127.45900000000002, 127.01100000000001, 126.86478, 126.81127999999998, 126.70827999999999, 126.67078, 126.59978000000001, 126.52077999999999, 126.63427999999999, 126.71628000000001, 126.75627999999999, 126.93627999999998, 127.0065, 127.0635, 127.1135, 127.124, 127.09599999999998, 127.03300000000002, 126.89050000000002, 126.856, 126.74833000000001, 126.50833, 126.32583, 126.12883000000002, 125.65383000000001, 125.15983000000001, 124.61684, 124.08283999999999, 123.76684, 123.31284000000001, 123.07950999999998, 122.78451, 122.49101, 122.24281999999998, 122.32182, 122.53581999999999, 122.73881000000002, 122.66181000000002, 122.44181, 122.37731, 122.18131000000001, 122.07631, 121.89831, 121.7035, 121.60149999999999, 121.36449999999999, 121.1265, 121.04192999999998, 121.00843, 120.97442999999998, 120.84342999999998, 120.88642999999999, 121.10843, 121.32943, 121.48742999999999, 121.73043, 122.17743, 122.819, 123.54100000000001, 124.23400000000001, 125.01400000000001, 125.61399999999999, 126.046, 126.424, 126.728, 127.013, 127.13, 127.1765, 127.10449999999999, 127.18249999999998, 127.3135, 127.47650000000002, 127.72849999999998, 128.0355, 128.3885, 128.69549999999998, 129.0695, 129.423, 129.841, 130.085, 130.25401, 130.31801000000002, 130.28001, 130.19701, 130.05101000000002, 129.98101, 129.91001, 129.85901, 129.83500999999998, 129.65100999999999, 129.474, 129.35899999999998, 129.269, 129.21576, 129.17576, 128.98976, 128.80976, 128.68876, 128.50826, 128.46926, 128.43426, 128.39226000000002, 128.55326, 128.7215, 128.92950000000002, 129.2495, 129.5185, 129.7055, 129.709, 129.823, 129.921, 130.03799999999998, 129.874, 129.65, 129.367], "in_sma_200": [134.89, 134.89, 134.59333333333333, 134.39999999999998, 134.15, 133.975, 133.9257142857143, 133.5926375, 133.35234444444444, 133.06561, 132.85691818181817, 132.67925833333334, 132.53931538461538, 132.3929357142857, 132.11207333333334, 131.81413125, 131.5768294117647, 131.33256111111112, 131.1476894736842, 131.001805, 130.75814761904763, 130.5232318181818, 130.33048260869563, 130.1504625, 130.013156, 129.8899576923077, 129.77366296296296, 129.6676392857143, 129.5794448275862, 129.50813, 129.42786774193547, 129.333559375, 129.24739090909088, 129.20511470588235, 129.15411142857144, 129.10483055555557, 129.0547, 128.9982605263158, 128.9426641025641, 128.8893475, 128.8089975609756, 128.7436642857143, 128.66621395348838, 128.5922090909091, 128.52560444444447, 128.45787391304347, 128.33111063829787, 128.1985875, 128.05984285714285, 127.928046, 127.82033921568627, 127.699275, 127.61211886792452, 127.51670925925926, 127.42840545454544, 127.34804285714286, 127.27684912280701, 127.22224827586207, 127.15797288135593, 127.05034, 126.9386131147541, 126.8408935483871, 126.75008571428572, 126.666646875, 126.57762153846156, 126.49280909090909, 126.42978208955225, 126.36081470588236, 126.2838463768116, 126.19199571428572, 126.10337605633804, 126.02610694444444, 125.94095479452056, 125.88553648648647, 125.848396, 125.81341710526316, 125.78791818181818, 125.76717564102564, 125.76404683544305, 125.77037125, 125.78703333333334, 125.80755731707316, 125.8292734939759, 125.85321071428572, 125.87164352941177, 125.88441511627907, 125.89597356321838, 125.90874659090909, 125.91752471910112, 125.92660777777779, 125.93180989010989, 125.95700760869566, 125.9888677419355, 126.02590106382978, 126.06710210526316, 126.10848645833333, 126.15293505154638, 126.19310918367347, 126.23590606060606, 126.276247, 126.31885841584159, 126.36171274509805, 126.40295922330098, 126.43860384615384, 126.46833142857143, 126.4941962264151, 126.51724112149533, 126.54384074074075, 126.57297981651375, 126.60195272727273, 126.63562882882883, 126.6554, 126.67473274336284, 126.69477894736842, 126.71186782608694, 126.72881379310346, 126.74446495726495, 126.75112203389831, 126.76094453781513, 126.77585333333333, 126.79039173553718, 126.80407704918034, 126.8177837398374, 126.83167258064516, 126.8591792, 126.8869634920635, 126.91651496062993, 126.9463078125, 126.97470852713178, 127.00121076923077, 127.01318625954198, 127.03278333333333, 127.05110827067669, 127.07095074626865, 127.08249925925925, 127.09012794117646, 127.09538248175183], "in_sma_50": [134.89, 134.89, 134.59333333333333, 134.39999999999998, 134.15, 133.975, 133.9257142857143, 133.5926375, 133.35234444444444, 133.06561, 132.85691818181817, 132.67925833333334, 132.53931538461538, 132.3929357142857, 132.11207333333334, 131.81413125, 131.5768294117647, 131.33256111111112, 131.1476894736842, 131.001805, 130.75814761904763, 130.5232318181818, 130.33048260869563, 130.1504625, 130.013156, 129.8899576923077, 129.77366296296296, 129.6676392857143, 129.5794448275862, 129.50813, 129.42786774193547, 129.333559375, 129.24739090909088, 129.20511470588235, 129.15411142857144, 129.10483055555557, 129.0547, 128.9982605263158, 128.9426641025641, 128.8893475, 128.8089975609756, 128.7436642857143, 128.66621395348838, 128.5922090909091, 128.52560444444447, 128.45787391304347, 128.33111063829787, 128.1985875, 128.05984285714285, 127.928046, 127.678946, 127.411646, 127.193246, 126.96604599999999, 126.75624599999999, 126.55280799999998, 126.346008, 126.202986, 126.042986, 125.847286, 125.63658600000001, 125.439686, 125.24488600000001, 125.06328599999999, 124.917286, 124.78998600000001, 124.67978600000001, 124.57098599999999, 124.435586, 124.26807199999999, 124.14837200000002, 124.04737200000001, 123.921772, 123.83837199999999, 123.766016, 123.693616, 123.63561600000001, 123.58291600000001, 123.55111600000001, 123.527716, 123.52971600000001, 123.550916, 123.57331600000002, 123.57391600000001, 123.573916, 123.565716, 123.558516, 123.560716, 123.557916, 123.55641599999998, 123.57251600000001, 123.61621600000001, 123.68634999999999, 123.76754999999999, 123.85445, 123.94705, 124.10545, 124.26785, 124.44844799999998, 124.62444800000002, 124.78734800000001, 124.970648, 125.12125, 125.27425000000001, 125.41225, 125.53788800000001, 125.65128800000001, 125.756888, 125.88268800000002, 126.06388799999999, 126.265988, 126.425388, 126.57978800000001, 126.73078799999999, 126.88638800000001, 127.04034, 127.16614, 127.28194000000002, 127.41933999999999, 127.593254, 127.76595399999998, 127.92435399999998, 128.09795400000002, 128.231954, 128.375354, 128.518754, 128.654554, 128.785754, 128.887554, 128.970554, 128.999554, 129.042154, 129.079354, 129.11675400000001, 129.140954, 129.16395400000002, 129.182354], "in_upper_bb": [NaN, 134.89, 135.62101681249086, 135.54111057016107, 135.6421796138535, 135.5612786640436, 135.39707905548224, 135.91765910466154, 135.96168859022345, 136.12188598295702, 136.0698670912385, 135.98071369335904, 135.85739862231566, 135.76379474892784, 136.02156057517146, 136.28027031737872, 136.32329918716866, 136.38229037916634, 136.3130165425561, 136.19593089372788, 135.8858356913989, 135.44977355152977, 135.00555419311104, 134.4837405080076, 133.95032506444457, 133.32418221620694, 132.41868878534316, 132.00270797428522, 131.47617034917724, 131.11129358722147, 130.61578146122088, 130.04449344311266, 129.27709224461896, 128.49885369325852, 128.36943273610353, 128.37337025187935, 128.30020069602998, 128.28092556232158, 128.16151397872133, 127.91817509266299, 127.9574867014818, 127.89920025258863, 127.9887662041493, 128.05960301973116, 128.09537168060734, 128.1290853464382, 128.76842098422847, 129.2248935510799, 129.55748862440078, 129.66224319882568, 129.59801772589785, 129.64247330496963, 129.5055812421349, 129.15020193292767, 128.7966694764754, 128.38706724479744, 127.9473259493485, 127.5627351256391, 127.1192401586531, 126.72669915599656, 126.5657581500264, 126.14579362661777, 125.78297000428665, 125.33853995648155, 124.76777502015423, 124.1058685278673, 124.08486638895542, 124.07566645892766, 124.0828587910506, 124.1885803805397, 124.19959890578066, 124.20570951902003, 124.08246779711439, 124.01808074059876, 124.09025579130555, 124.13616090704033, 124.25439258751491, 124.26945710971744, 124.80466096462519, 125.66032604342493, 126.57325482222556, 127.43050731486474, 128.18811655622056, 128.89100959810378, 129.39495167992496, 129.7479695895994, 130.075547685419, 130.3656204602503, 130.51891948722337, 130.47176755184367, 130.26877176661077, 130.27176120012678, 130.01077602155547, 130.08818288407377, 130.34949976295061, 130.50206203472877, 130.7191913571209, 130.7791724461153, 131.02396554933065, 131.24412639720552, 131.5297032045383, 131.80536236597416, 132.03430018534974, 132.16751384407695, 132.2104097688782, 132.17637341908818, 132.09741859211238, 132.02325105447142, 131.8702524185862, 131.63805407614393, 131.14806923382142, 131.04575203829464, 131.0557687711442, 131.0862743199007, 131.12724585194746, 131.13776037137907, 131.0905045729317, 131.21132284150465, 131.16004402838456, 131.05521530747149, 130.8701369594989, 130.62660366721582, 130.35740328786, 130.17872823695612, 130.3265718482172, 130.5219141419665, 130.77630834476477, 130.99593880759915, 131.1399679233553, 131.23591508828451, 131.09142745081235, 131.1366859774518, 131.1677275073706, 131.21619542263986, 131.2164917011931, 131.23501501586884, 131.27183008288398], "out_ema_10": [127.78, 127.75818181818181, 127.51123966942147, 127.34737791134482, 127.17512738200939, 126.8905587670986, 126.67409353671702, 126.27153107549573, 125.77397997086013, 125.26598361252191, 124.9412593193361, 124.44466671582043, 124.03654549476217, 124.06390085935087, 124.1795552485598, 124.21781793063982, 124.16730557961439, 124.16052274695721, 124.08406406569226, 124.10696150829365, 123.64933214314935, 123.35672629894037, 123.22823060822392, 123.15489777036503, 123.1140072666623, 123.22600594545096, 123.18309577355078, 122.90344199654155, 122.6655434517158, 122.4681719150402, 122.31214065776015, 122.18447871998558, 121.94548258907909], "out_ema_200": [127.78, 127.77880597014926, 127.76508650775973, 127.75359310967258, 127.74012452151665, 127.71892925264585, 127.69884040436082, 127.66661313665574, 127.62550255818155, 127.57927865213, 127.53848980982026, 127.48547001071758, 127.43287826931741, 127.4005809731053, 127.37370952063661, 127.34402086868998, 127.31015001427517, 127.27850673055103, 127.24329770835651, 127.2131156416067, 127.15716424218773, 127.10624718505154, 127.06190641704109, 127.01974714920985, 126.97905314772518, 126.94672426068314, 126.90735387002958, 126.85499213997954, 126.80265390973099, 126.75068720416154, 126.69953608770223, 126.64889393757585, 126.59139250536117], "out_ema_50": [127.78, 127.77529411764706, 127.72136101499424, 127.67777823009251, 127.62766927989281, 127.54854499440683, 127.47605303384185, 127.35777644427942, 127.20786364254297, 127.04206506832561, 126.90237624211677, 126.71836148752396, 126.54117084095441, 126.44885041581894, 126.38026804657115, 126.30221831925464, 126.20958230673484, 126.12803005941191, 126.03438182178793, 125.96283743661978, 125.79135361557587, 125.6442417090827, 125.52682046558927, 125.42086280027205, 125.32318190614374, 125.2607041843342, 125.17165696141915, 125.03335668842232, 124.89851917122928, 124.76838116451441, 124.6445230796315, 124.52552217454792, 124.38216836378133], "out_lower_bb": [NaN, 127.55029437251522, 125.75107881171071, 125.69570784869481, 125.58739376538365, 125.08130244713819, 124.88432052388534, 124.14029695893198, 123.25105560074444, 122.47446019028958, 122.15542114906204, 121.51198360188911, 121.059382570977, 121.13088005392281, 121.25117281344465, 121.33208542171215, 121.35817604273468, 121.40629952369022, 121.41058399499708, 121.46408168581581, 121.20451440332694, 121.14706674033219, 121.09327970968104, 121.16038570090865, 121.28737110295074, 121.40021201760294, 121.53799202917935, 121.32557099365667, 121.10413636876928, 120.92070065145202, 120.74577786682187, 120.65796506137595, 120.43017608492148], "out_macd": [0.0, -0.009572649572646696, -0.11747631918572665, -0.18392533305139125, -0.25064264781165946, -0.36307766481402837, -0.43985065346471686, -0.5939052667555416, -0.7816243482027261, -0.9640638069068928, -1.0561281827359892, -1.2175332842233217, -1.3309129701838032, -1.2460689865895063, -1.1244724867752751, -1.0411194172709628, -0.9998471329895722, -0.9409603332478582, -0.9152118681140706, -0.8471159268483888, -0.993113512160491, -1.0602841158989236, -1.0521666787606563, -1.0198642231251398, -0.9745496014947577, -0.8641230506277111, -0.8267903050694514, -0.8954123385486525, -0.9429605147668383, -0.9706639518065288, -0.978914063996541, -0.9742221112793601, -1.0184751726971797], "out_signal": [0.0, -0.0019145299145293393, -0.025026887768768803, -0.05680657682529329, -0.09557379102256652, -0.1490745657808589, -0.2072297833176305, -0.28456488000521274, -0.38397677364471544, -0.4999941802971509, -0.6112209807849186, -0.7324834414725993, -0.8521693472148402, -0.9309492750897734, -0.9696539174268739, -0.9839470173956917, -0.9871270405144679, -0.977893699061146, -0.965357332871731, -0.9417090516670625, -0.9519899437657483, -0.9736487781923834, -0.9893523583060381, -0.9954547312698585, -0.9912737053148384, -0.965843574377413, -0.9380329205158207, -0.9295088041223871, -0.9321991462512774, -0.9398921073623276, -0.9476964986891704, -0.9530016212072084, -0.9660963315052027], "out_sma_10": [127.78, 127.72, 127.28000000000002, 127.1125, 126.97, 126.74333333333334, 126.5942857142857, 126.3275, 126.01722222222222, 125.7135, 125.2835, 124.7385, 124.31850000000001, 124.0762, 123.90620000000001, 123.78419999999998, 123.60819999999998, 123.5752, 123.59570000000001, 123.71869999999998, 123.5297, 123.5127, 123.5577, 123.42148999999999, 123.24449, 123.17849000000001, 123.08349000000001, 122.83498999999999, 122.62048999999999, 122.35749000000001, 122.35949000000001, 122.31649, 122.13849], "out_sma_200": [127.78, 127.72, 127.28000000000002, 127.1125, 126.97, 126.74333333333334, 126.5942857142857, 126.3275, 126.01722222222222, 125.7135, 125.51045454545455, 125.23541666666667, 125.00192307692308, 124.94371428571428, 124.92746666666667, 124.893875, 124.83776470588236, 124.79844444444444, 124.74273684210527, 124.71610000000001, 124.56723809523808, 124.45236363636364, 124.374, 124.30945416666667, 124.254276, 124.23411153846155, 124.18803333333334, 124.09721071428571, 124.01092758620689, 123.92989666666668, 123.85506129032258, 123.784903125, 123.69657272727272], "out_sma_50": [127.78, 127.72, 127.28000000000002, 127.1125, 126.97, 126.74333333333334, 126.5942857142857, 126.3275, 126.01722222222222, 125.7135, 125.51045454545455, 125.23541666666667, 125.00192307692308, 124.94371428571428, 124.92746666666667, 124.893875, 124.83776470588236, 124.79844444444444, 124.74273684210527, 124.71610000000001, 124.56723809523808, 124.45236363636364, 124.374, 124.30945416666667, 124.254276, 124.23411153846155, 124.18803333333334, 124.09721071428571, 124.01092758620689, 123.92989666666668, 123.85506129032258, 123.784903125, 123.69657272727272], "out_upper_bb": [NaN, 127.88970562748477, 128.80892118828933, 128.52929215130519, 128.35260623461633, 128.4053642195285, 128.30425090468606, 128.514703041068, 128.78338884369998, 128.9525398097104, 128.86548794184705, 128.95884973144422, 128.94446358286916, 128.75654851750573, 128.6037605198887, 128.45566457828784, 128.31735336903003, 128.19058936519866, 128.07488968921345, 127.96811831418421, 127.60868559667303, 127.10413325966779, 126.78292029031894, 126.33730429909136, 125.86331889704928, 125.56247798239707, 125.15369797082067, 125.08461900634333, 125.11205363123068, 125.15548934854797, 125.14341213317809, 125.17122493862406, 125.26601391507849], "overall_ema_10": [134.89, 134.89, 134.7281818181818, 134.56305785123965, 134.30613824192335, 134.08684037975544, 134.00377849252718, 133.50510967570403, 133.1278170073942, 132.6473048242316, 132.3059766743713, 132.01852636994013, 131.8078852117692, 131.56826971872025, 130.95222067895293, 130.29636237368874, 129.83884194210896, 129.35541613445278, 129.07624956455226, 128.92238600736093, 128.37013400602257, 127.86465509583664, 127.54199053295724, 127.26344679969228, 127.1642382906573, 127.0998313287196, 127.03622563258875, 126.9941846084817, 127.0152419523941, 127.09247068832245, 127.07929419953655, 126.95760434507535, 126.87258537324347, 127.0430243962901, 127.11156541514643, 127.1603717033016, 127.17666775724676, 127.12818271047462, 127.0739676722065, 127.02597354998714, 126.76579654089858, 126.63837898800791, 126.41563735382465, 126.23279419858379, 126.11683161702308, 125.98831677756432, 125.3540773634617, 124.73879057010501, 124.131755920995, 123.64780029899592, 123.42729115372393, 123.08142003486502, 123.08116184670773, 122.9682233291245, 122.91218272382912, 122.915076774042, 122.9832446333071, 123.18810924543307, 123.23208938262704, 122.77170949487666, 122.31048958671725, 122.05040057095047, 121.88123683077765, 121.79555740699989, 121.62909242390899, 121.5110756195619, 121.64906187055064, 121.66559607590506, 121.55366951664959, 121.24469324089512, 121.00020356073236, 120.91653018605375, 120.71534287949851, 120.91982599231696, 121.31622126644115, 121.6569083089064, 122.05565225274158, 122.44007911587947, 123.00006473117409, 123.59459841641515, 124.23558052252147, 124.82365679115392, 125.33026464730774, 125.78658016597906, 126.0835655903465, 126.24473548301077, 126.36205630428154, 126.48168243077579, 126.5195583524529, 126.55872956109782, 126.52986964089821, 126.84262061528034, 127.22032595795663, 127.6293576019645, 128.0494744016073, 128.4113881467696, 128.7765903019024, 129.01539206519286, 129.27259350788506, 129.45394014281504, 129.65867829866684, 129.84619133527286, 129.9850838197687, 130.00779585253804, 129.92637842480383, 129.7961278021122, 129.64410456536453, 129.59790373529825, 129.6201030561531, 129.64553886412526, 129.77180452519337, 129.60420370243094, 129.46525757471622, 129.37339256113145, 129.24368482274392, 129.14076030951773, 129.03516752596903, 128.76150070306556, 128.60850057523547, 128.59786410701082, 128.5864342693725, 128.56344622039566, 128.5500923621419, 128.548257387207, 128.8613014986239, 129.13379213523774, 129.40764811064906, 129.6480757268947, 129.82297104927747, 129.93152176759065, 129.68397235530142, 129.66870465433752, 129.63257653536706, 129.6466535289367, 129.46180743276636, 129.21784244499065, 128.961871091356, 128.74698543838218, 128.54935172231268, 128.158560500074, 127.87700404551508, 127.60845785542142, 127.24510188170844, 126.96417426685235, 126.50886985469737, 125.96816624475238, 125.42486329116103, 125.0712517836772, 124.55102418664497, 124.1235652436186, 124.13509883568793, 124.23780813829012, 124.26547938587373, 124.20630131571487, 124.19242834922125, 124.11016864936283, 124.12831980402413, 123.66680711238337, 123.37102400104092, 123.23992872812438, 123.16446895937449, 123.1218382394882, 123.23241310503579, 123.18833799502927, 122.90773108684212, 122.66905270741627, 122.47104312424968, 122.31448982893154, 122.1864007691258, 121.94705517473929], "overall_ema_200": [134.89, 134.89, 134.88114427860697, 134.8705856290686, 134.853465374053, 134.83601795739577, 134.82401777871522, 134.78856586051904, 134.75514729474273, 134.71265826693434, 134.67342783641757, 134.63413999724926, 134.59658636543585, 134.55572480956087, 134.49228476170455, 134.42116750039406, 134.35508623173342, 134.28369233888037, 134.21937699222485, 134.15978120125746, 134.07744506990167, 133.9929928801514, 133.91435613507528, 133.83570582527355, 133.76488089168876, 133.69567809674658, 133.62656687190332, 133.5586905846207, 133.49452450915186, 133.4342804841852, 133.3704567977754, 133.30119852118062, 133.23342540156688, 133.17946096971048, 133.1221529003601, 133.0650170506053, 133.00715618443013, 132.94648796368955, 132.88562738693642, 132.8251733830863, 132.753231359374, 132.68668179360913, 132.61430983546376, 132.54262516048402, 132.47349456187226, 132.40321103389346, 132.30467162062087, 132.20183906718185, 132.09435907646363, 131.98864406077743, 131.89358292584433, 131.79041294648272, 131.70374217089582, 131.61176463685706, 131.5226923519132, 131.43717402005336, 131.35610761189363, 131.28400703864096, 131.20585771487342, 131.101321817213, 130.99319921206663, 130.8925703641854, 130.7953308580741, 130.70194448137684, 130.60421369051738, 130.50845037021372, 130.42647573966434, 130.34004314523983, 130.2476049049887, 130.14418893578483, 130.04225670756807, 129.94770688958232, 129.84683418421335, 129.76716419233063, 129.7008242501184, 129.6360399292217, 129.57846739261254, 129.52465179666615, 129.48480451510727, 129.45281641047936, 129.42960430689251, 129.41010575657518, 129.39219425650975, 129.37674953753952, 129.3572793928874, 129.33352536907756, 129.30921168381312, 129.28643345810355, 129.26059829931646, 129.23546796798, 129.2072543563583, 129.19772943738957, 129.19496596040062, 129.19770261751108, 129.20508866111794, 129.21339623662922, 129.22540224422497, 129.23400520696902, 129.2459056526708, 129.2560956461766, 129.2692688238266, 129.28340545244524, 129.29660639321693, 129.30469986194115, 129.30724016182234, 129.30627259802313, 129.30282709953534, 129.30369449157976, 129.30783683494712, 129.31233597091781, 129.32256148364502, 129.31785937933014, 129.31310455963532, 129.30959108143, 129.30312748857995, 129.29690333446473, 129.28957096297754, 129.2720627941917, 129.25860943305545, 129.25155859292556, 129.24442865667754, 129.2366233964121, 129.2291943078906, 129.2223366530857, 129.23276116400027, 129.24397747082614, 129.2578682422607, 129.27251631945217, 129.285824614781, 129.29710994199712, 129.28987501720113, 129.2929608379255, 129.29472242162777, 129.29885453683545, 129.29219926781224, 129.28053559350565, 129.2659033985454, 129.25111829010214, 129.23528626731508, 129.2070744636602, 129.1812329267084, 129.15355896723867, 129.11829967403233, 129.0842867419524, 129.0382739385499, 128.98351499388772, 128.92377852628687, 128.86961157577656, 128.8033467839778, 128.73764184085363, 128.69236182253667, 128.6526368292776, 128.6102225324689, 128.56375265652395, 128.519635714668, 128.47207715034295, 128.42966842247884, 128.3616120202651, 128.29871040812318, 128.2425043344105, 128.18859782362037, 128.13627346716643, 128.0924299500802, 128.04165950281572, 127.97801114955388, 127.9144986008021, 127.85146876397822, 127.78936459717248, 127.72787838227525, 127.65964078643172], "overall_ema_50": [134.89, 134.89, 134.85509803921568, 134.81450595924645, 134.7492312157466, 134.68455548179574, 134.6432003648626, 134.51056897800524, 134.3897623514168, 134.23663441606715, 134.10068796837825, 133.9683080480497, 133.84641361479285, 133.71478955146765, 133.49773898082185, 133.256455099221, 133.0416921541535, 132.8118218735985, 132.61606415306522, 132.44406163725876, 132.18684353383685, 131.92814378741187, 131.69919697221926, 131.4760912086028, 131.2894915533635, 131.1138252179375, 130.94269481723407, 130.78043227538177, 130.63649375477857, 130.51114105851275, 130.37423356602204, 130.21877342617805, 130.07254701730832, 129.98381968329622, 129.88327773493165, 129.7851099806206, 129.68569390294923, 129.5768431616571, 129.46912382198428, 129.36484445641628, 129.21700741890976, 129.09339928483487, 128.94908166582175, 128.81029414951502, 128.68420418286738, 128.55580401883336, 128.31832150829086, 128.06936772365202, 127.80782781292056, 127.55928554574722, 127.35833317140418, 127.12957500781971, 126.97076814476796, 126.79387527634569, 126.63176252041058, 126.4865208529435, 126.36116709400454, 126.27288603149455, 126.16140030476929, 125.94722774379795, 125.72321881266863, 125.53328866315222, 125.3602185194992, 125.20530798932276, 125.03568806817285, 124.87664147726412, 124.77442024286161, 124.65542337059253, 124.5140342188046, 124.33129954355736, 124.15752309086885, 124.01565944024655, 123.85073161906043, 123.77187939870512, 123.7455311869912, 123.72374565024644, 123.72869680121718, 123.7460028090126, 123.81557132630623, 123.91182343115696, 124.03763427699394, 124.17223685436673, 124.30705109537196, 124.44559811123973, 124.56224132256366, 124.65666323148274, 124.74424506554223, 124.8334903570896, 124.90629465681158, 124.97800859183859, 125.0337729607861, 125.15989951134351, 125.30735443246729, 125.47059543511564, 125.64586620236601, 125.81818517482225, 125.99864850129981, 126.1590936581116, 126.32658018132291, 126.48122409578085, 126.64196040575023, 126.80070705650512, 126.95009501507354, 127.07401285761969, 127.17150254947775, 127.25144362596882, 127.31844583671514, 127.39968325488319, 127.49067606841719, 127.57966916377339, 127.68791743186071, 127.73348929727794, 127.77688187385527, 127.82327866311586, 127.8560912645623, 127.88830729340299, 127.91464818385778, 127.89956394135355, 127.90036535541812, 127.9258412238331, 127.94972980329064, 127.96974039924002, 127.99014273652475, 128.01170576646496, 128.1002663246428, 128.18888333151958, 128.28500555381294, 128.38088768895753, 128.468303858018, 128.54484096162514, 128.545827590581, 128.58716768506804, 128.6217885601634, 128.66446351858838, 128.6631120080555, 128.64181349793566, 128.6091933607617, 128.57667597406518, 128.54072789665088, 128.45677778305674, 128.38435512489764, 128.30653727686246, 128.2007907169855, 128.10272049278998, 127.959868708759, 127.78634444567042, 127.59786034976179, 127.4363756301633, 127.23141972309807, 127.03410914572169, 126.92245780667378, 126.83530259856893, 126.7394083790172, 126.62962765827143, 126.53160304422158, 126.42212841503644, 126.33537828111345, 126.14928501518743, 125.9881365832193, 125.85722926623032, 125.73831439304483, 125.628184416847, 125.55374581226478, 125.45320676080343, 125.3038653192033, 125.15841962041101, 125.01808943921843, 124.88443887297457, 124.75602950540694, 124.60363619146942], "overall_lower_bb": [NaN, 134.89, 133.5656498541758, 133.2588894298389, 132.6578203861465, 132.38872133595638, 132.45434951594635, 131.26761589533845, 130.74300029866544, 130.00933401704296, 129.64396927239784, 129.37780297330764, 129.2212321469151, 129.02207667964356, 128.20258609149522, 127.34799218262128, 126.83035963636073, 126.28283184305592, 125.9823624048123, 125.8076791062721, 125.2172743086011, 124.72333644847023, 124.37655580688892, 124.11736949199239, 124.00756493555545, 124.00470778379305, 124.22220121465683, 124.1925720257148, 124.28710965082274, 124.34748641277852, 124.46799853877911, 124.60778655688736, 124.93818775538102, 125.4484263067415, 125.50184726389648, 125.50140974812066, 125.52157930397007, 125.51385443767842, 125.53426602127868, 125.63560490733703, 125.56729329851822, 125.67307974741138, 125.51584379585071, 125.38500698026886, 125.23695831939267, 125.06324465356181, 123.9989090157715, 123.0589364489201, 122.15535137559921, 121.45359680117434, 121.05932227410219, 120.52636669503035, 120.32225875786513, 120.14263806707235, 120.02017052352461, 119.98458275520255, 120.0283240506515, 120.13291487436094, 120.23640984134693, 120.01795084400345, 119.64289184997358, 119.54435637338221, 119.47784999571337, 119.5222800435184, 119.62154497984577, 119.84045147213271, 119.8384536110446, 119.82465354107237, 119.7824512089494, 119.51515961946028, 119.25064109421932, 119.14603048097995, 118.94227220288559, 118.94465925940123, 118.91648420869443, 118.89676909295966, 118.83453741248506, 118.8254728902826, 118.4992690353748, 118.20060395657507, 117.97617517777441, 117.77792268513525, 117.6693134437794, 117.60942040189622, 117.75947832007503, 118.0054604104006, 118.13988231458103, 118.37780953974968, 118.78851051277665, 119.52373244815632, 120.37672823338923, 121.14473879987322, 122.31672397844454, 123.00231711592619, 123.42500023704937, 123.95743796527121, 124.3973086428791, 124.92932755388472, 125.17553445066935, 125.35537360279446, 125.4157967954617, 125.46213763402584, 125.53320981465028, 125.62699615592304, 125.7981002311218, 126.05613658091183, 126.34209140788762, 126.65325894552859, 127.10925758141379, 127.64395592385607, 128.5279407661786, 128.69025796170533, 128.6722412288558, 128.5907356800993, 128.42176414805255, 128.27500962862095, 128.13626542706834, 127.75944715849536, 127.55972597161546, 127.49255469252853, 127.47313304050111, 127.4936663327842, 127.55085671214, 127.57253176304388, 127.49568815178282, 127.41534585803352, 127.32895165523523, 127.2433211924008, 127.18829207664469, 127.15834491171553, 127.12583254918766, 127.15557402254825, 127.18753249262937, 127.21406457736012, 127.21076829880697, 127.1364849841312, 127.02466991711599, 127.07466508726071, 127.02617046181561, 126.59756279336175, 126.2761611348272, 125.94515978922938, 125.461199602799, 125.05196372301195, 124.41390893122284, 123.66632959719847, 122.94740146868779, 122.50125280096002, 121.87489225715733, 121.37877860949884, 121.18594762772442, 121.18602479090006, 121.20753237947461, 121.30416578218616, 121.35940162637118, 121.3746681799655, 121.46408168581682, 121.20451440332803, 121.14706674033344, 121.09327970968238, 121.16038570091014, 121.2873711029525, 121.4002120176049, 121.53799202918162, 121.32557099365893, 121.10413636877145, 120.92070065145406, 120.74577786682383, 120.65796506137785, 120.43017608492329], "overall_macd": [0.0, 0.0, -0.07099715099715809, -0.1401715895163136, -0.24621798334737832, -0.3304854658834131, -0.35046157937026123, -0.5510905961548644, -0.6885248332806384, -0.8637394084272785, -0.9684375580900166, -1.043019441066889, -1.078797048059414, -1.1240496227907784, -1.3309677411952237, -1.5445250391908019, -1.6595397309059479, -1.7786020707864054, -1.8005614302849153, -1.7645402853873406, -1.9032753965315692, -2.013814011855004, -2.0375828527852775, -2.0393666130265586, -1.9610608227537512, -1.870006875129718, -1.7821440173031533, -1.6886087980110744, -1.5717523293575937, -1.4359616222432408, -1.3467129300910443, -1.310102553845411, -1.2601075006176927, -1.1012782423838274, -0.9954002965608737, -0.904294780072135, -0.8329808309134705, -0.7947379268043733, -0.7621004614561855, -0.7294403337736242, -0.7924622812157907, -0.7953146641836781, -0.8404734865752488, -0.8665395327615073, -0.8623287195711384, -0.863960376250219, -1.0875297895885296, -1.2925767112685378, -1.483957898211358, -1.611413154098642, -1.6159275209151645, -1.6736418821427606, -1.5757412605160255, -1.5305400183809326, -1.4617294723391296, -1.3697732955560724, -1.2532483901499063, -1.0822588102430757, -0.9902041956694347, -1.1245750338733416, -1.2541296788037641, -1.2898875381788457, -1.284058082838186, -1.2417238020688615, -1.2366844219553599, -1.2106657119296216, -1.073577939551285, -0.9962176855277818, -0.9792976268423814, -1.0502645594752664, -1.0902510216865267, -1.0581008023741276, -1.079087373541043, -0.9212952298850325, -0.6866569950561257, -0.4878189820698964, -0.27382545073230347, -0.07751911762468922, 0.18485785694821288, 0.4481462802523595, 0.7171255716701097, 0.947612189485497, 1.1285619648167966, 1.2758182051496902, 1.3431463911067993, 1.3446924468725427, 1.3241978472944709, 1.3034206214450421, 1.2459635855636293, 1.1903381177298797, 1.1064681572592292, 1.1757270981183154, 1.2700384951091195, 1.3733304614681856, 1.4760996036416003, 1.54777229789552, 1.6166010777480722, 1.6257791693391397, 1.641565091020567, 1.6224621511297102, 1.6137352078975056, 1.5972826431669063, 1.5598160167464528, 1.4727921240609305, 1.3439524118536212, 1.1997736924678009, 1.0531975027214457, 0.9606583511797453, 0.9035332797305102, 0.8516713772591231, 0.8476009821347077, 0.7158922568134756, 0.6037456229371116, 0.5185738086700553, 0.42200245779221746, 0.3429359867877224, 0.2677000224760775, 0.12353851171934593, 0.040294723955895506, 0.024872443241434894, 0.011309431932488678, -0.005428647377158313, -0.016087499857633247, -0.020266515335435997, 0.11469598268436698, 0.22630824201402788, 0.3335109153690041, 0.4208804068537404, 0.47496328016109146, 0.4967665195881352, 0.36060932518381605, 0.3319891948079601, 0.2954122927207834, 0.28253395299185513, 0.18307047938097298, 0.062373222513400606, -0.05763030605822905, -0.15338657139429301, -0.23623394085822724, -0.39896354438857884, -0.5051595181586492, -0.5993568250364945, -0.7293477996554856, -0.8157014373238667, -0.9729790572939834, -1.158903357187441, -1.3356371721217783, -1.4189968599236238, -1.5694467935584413, -1.6702329604397477, -1.5716553651423055, -1.4355885270586555, -1.3373528160009869, -1.2810444632805797, -1.2071727400577004, -1.166650190637398, -1.0841137181213583, -1.2160966673680917, -1.2697460245572074, -1.248647987887054, -1.203936443625409, -1.1468019124389173, -1.0251517593732729, -0.9771905082890981, -1.0357714026443574, -1.073853056026465, -1.0926480487785142, -1.0925284784414941, -1.0799843309872301, -1.1168801205203494], "overall_signal": [0.0, 0.0, -0.014199430199431618, -0.03939386206280801, -0.08075868631972208, -0.1307040422324603, -0.1746555496600205, -0.2499425589589893, -0.33765901382331914, -0.4428750927441111, -0.5479875858132922, -0.6469939568640116, -0.7333545751030921, -0.8114935846406295, -0.9153884159515484, -1.0412157405993991, -1.164880538660709, -1.2876248450858485, -1.3902121621256618, -1.4650777867779976, -1.552717308728712, -1.6449366493539705, -1.7234658900402322, -1.7866460346374975, -1.8215289922607485, -1.8312245688345425, -1.8214084585282648, -1.7948485264248268, -1.7502292870113805, -1.6873757540577525, -1.619243189264411, -1.557415062180611, -1.4979535498680276, -1.4186184883711876, -1.3339748500091249, -1.2480388360217272, -1.1650272350000759, -1.0909693733609354, -1.0251955909799855, -0.9660445395387133, -0.9313280878741288, -0.9041254031360387, -0.8913950198238808, -0.8864239224114061, -0.8816048818433526, -0.8780759807247259, -0.9199667424974867, -0.994488736251697, -1.0923825686436293, -1.196188685734632, -1.2801364527707386, -1.358837538645143, -1.4022182830193197, -1.4278826300916423, -1.4346519985411397, -1.4216762579441262, -1.3879906843852825, -1.3268443095568414, -1.2595162867793601, -1.2325280361981565, -1.236848364719278, -1.2474561994111917, -1.2547765760965905, -1.2521660212910448, -1.2490697014239078, -1.2413889035250505, -1.2078267107302976, -1.1655049056897944, -1.1282634499203117, -1.1126636718313028, -1.1081811418023475, -1.0981650739167035, -1.0943495338415714, -1.0597386730502638, -0.9851223374514363, -0.8856616663751283, -0.7632944232465634, -0.6261393621221886, -0.4639399183081083, -0.28152267859601476, -0.08179302854278989, 0.1240880150628675, 0.32498280501365334, 0.5151498850408607, 0.6807491862540485, 0.8135378383777474, 0.9156698401610922, 0.9932199964178823, 1.0437687142470318, 1.0730825949436014, 1.0797597074067269, 1.0989531855490446, 1.1331702474610597, 1.181202290262485, 1.2401817529383081, 1.3016998619297504, 1.3646801050934148, 1.4168999179425599, 1.4618329525581613, 1.493958792272471, 1.517914075397478, 1.5337877889513638, 1.5389934345103817, 1.5257531724204916, 1.4893930203071177, 1.4314691547392546, 1.355814824335693, 1.2767835297045034, 1.202133479709705, 1.1320410592195886, 1.0751530438026125, 1.003300886404785, 0.9233898337112504, 0.8424266287030114, 0.7583417945208527, 0.6752606329742267, 0.5937485108745968, 0.4997065110435467, 0.40782415362601643, 0.33123381154910014, 0.26724893562577784, 0.21271341902519061, 0.16695323524862585, 0.12950928513181348, 0.1265466246423242, 0.14649894811666495, 0.18390134156713278, 0.23129715462445433, 0.2800303797317818, 0.3233776077030525, 0.3308239511992052, 0.3310569999209562, 0.32392805848092165, 0.3156492373831084, 0.28913348578268133, 0.2437814331288252, 0.18349908529141434, 0.11612195395427287, 0.04565077499177284, -0.043272088884297503, -0.13564957473916786, -0.22839102479863319, -0.3285823797700037, -0.4260061912807763, -0.5354007644834178, -0.6601012830242224, -0.7952084608437335, -0.9199661406597117, -1.0498622712394576, -1.1739364090795157, -1.2534802002920737, -1.2899018656453902, -1.2993920557165097, -1.2957225372293237, -1.278012577794999, -1.255740100363479, -1.221414823915055, -1.2203511926056625, -1.2302301589959717, -1.2339137247741883, -1.2279182685444323, -1.2116949973233293, -1.174386349733318, -1.134947181444474, -1.1151120256844507, -1.1068602317528535, -1.1040177951579857, -1.1017199318146875, -1.097372811649196, -1.1012742734234267], "overall_sma_10": [134.89, 134.89, 134.59333333333333, 134.39999999999998, 134.15, 133.975, 133.9257142857143, 133.5926375, 133.35234444444444, 133.06561, 132.65361, 132.23711, 131.92311, 131.59011, 131.09311, 130.51761000000002, 129.93261, 129.52450000000002, 129.1635, 128.93800000000002, 128.4495, 127.93599999999999, 127.45900000000002, 127.01100000000001, 126.86478, 126.81127999999998, 126.70827999999999, 126.67078, 126.59978000000001, 126.52077999999999, 126.63427999999999, 126.71628000000001, 126.75627999999999, 126.93627999999998, 127.0065, 127.0635, 127.1135, 127.124, 127.09599999999998, 127.03300000000002, 126.89050000000002, 126.856, 126.74833000000001, 126.50833, 126.32583, 126.12883000000002, 125.65383000000001, 125.15983000000001, 124.61684, 124.08283999999999, 123.76684, 123.31284000000001, 123.07950999999998, 122.78451, 122.49101, 122.24281999999998, 122.32182, 122.53581999999999, 122.73881000000002, 122.66181000000002, 122.44181, 122.37731, 122.18131000000001, 122.07631, 121.89831, 121.7035, 121.60149999999999, 121.36449999999999, 121.1265, 121.04192999999998, 121.00843, 120.97442999999998, 120.84342999999998, 120.88642999999999, 121.10843, 121.32943, 121.48742999999999, 121.73043, 122.17743, 122.819, 123.54100000000001, 124.23400000000001, 125.01400000000001, 125.61399999999999, 126.046, 126.424, 126.728, 127.013, 127.13, 127.1765, 127.10449999999999, 127.18249999999998, 127.3135, 127.47650000000002, 127.72849999999998, 128.0355, 128.3885, 128.69549999999998, 129.0695, 129.423, 129.841, 130.085, 130.25401, 130.31801000000002, 130.28001, 130.19701, 130.05101000000002, 129.98101, 129.91001, 129.85901, 129.83500999999998, 129.65100999999999, 129.474, 129.35899999999998, 129.269, 129.21576, 129.17576, 128.98976, 128.80976, 128.68876, 128.50826, 128.46926, 128.43426, 128.39226000000002, 128.55326, 128.7215, 128.92950000000002, 129.2495, 129.5185, 129.7055, 129.709, 129.823, 129.921, 130.03799999999998, 129.874, 129.65, 129.367, 129.07199999999997, 128.777, 128.375, 128.179, 127.85900000000001, 127.473, 127.072, 126.655, 126.19650000000001, 125.7135, 125.2835, 124.7385, 124.3185, 124.0762, 123.90619999999998, 123.78420000000001, 123.60820000000001, 123.5752, 123.59570000000001, 123.71870000000001, 123.5297, 123.5127, 123.5577, 123.42149000000002, 123.24449, 123.17848999999998, 123.08348999999998, 122.83498999999999, 122.62048999999999, 122.35749000000001, 122.35949000000001, 122.31649, 122.13849], "overall_sma_200": [134.89, 134.89, 134.59333333333333, 134.39999999999998, 134.15, 133.975, 133.9257142857143, 133.5926375, 133.35234444444444, 133.06561, 132.85691818181817, 132.67925833333334, 132.53931538461538, 132.3929357142857, 132.11207333333334, 131.81413125, 131.5768294117647, 131.33256111111112, 131.1476894736842, 131.001805, 130.75814761904763, 130.5232318181818, 130.33048260869563, 130.1504625, 130.013156, 129.8899576923077, 129.77366296296296, 129.6676392857143, 129.5794448275862, 129.50813, 129.42786774193547, 129.333559375, 129.24739090909088, 129.20511470588235, 129.15411142857144, 129.10483055555557, 129.0547, 128.9982605263158, 128.9426641025641, 128.8893475, 128.8089975609756, 128.7436642857143, 128.66621395348838, 128.5922090909091, 128.52560444444447, 128.45787391304347, 128.33111063829787, 128.1985875, 128.05984285714285, 127.928046, 127.82033921568627, 127.699275, 127.61211886792452, 127.51670925925926, 127.42840545454544, 127.34804285714286, 127.27684912280701, 127.22224827586207, 127.15797288135593, 127.05034, 126.9386131147541, 126.8408935483871, 126.75008571428572, 126.666646875, 126.57762153846156, 126.49280909090909, 126.42978208955225, 126.36081470588236, 126.2838463768116, 126.19199571428572, 126.10337605633804, 126.02610694444444, 125.94095479452056, 125.88553648648647, 125.848396, 125.81341710526316, 125.78791818181818, 125.76717564102564, 125.76404683544305, 125.77037125, 125.78703333333334, 125.80755731707316, 125.8292734939759, 125.85321071428572, 125.87164352941177, 125.88441511627907, 125.89597356321838, 125.90874659090909, 125.91752471910112, 125.92660777777779, 125.93180989010989, 125.95700760869566, 125.9888677419355, 126.02590106382978, 126.06710210526316, 126.10848645833333, 126.15293505154638, 126.19310918367347, 126.23590606060606, 126.276247, 126.31885841584159, 126.36171274509805, 126.40295922330098, 126.43860384615384, 126.46833142857143, 126.4941962264151, 126.51724112149533, 126.54384074074075, 126.57297981651375, 126.60195272727273, 126.63562882882883, 126.6554, 126.67473274336284, 126.69477894736842, 126.71186782608694, 126.72881379310346, 126.74446495726495, 126.75112203389831, 126.76094453781513, 126.77585333333333, 126.79039173553718, 126.80407704918034, 126.8177837398374, 126.83167258064516, 126.8591792, 126.8869634920635, 126.91651496062993, 126.9463078125, 126.97470852713178, 127.00121076923077, 127.01318625954198, 127.03278333333333, 127.05110827067669, 127.07095074626865, 127.08249925925925, 127.09012794117646, 127.09538248175183, 127.10034347826085, 127.10436978417265, 127.09933857142858, 127.09586808510639, 127.0909676056338, 127.08061118881118, 127.07102361111112, 127.05301655172413, 127.02892054794519, 127.00137687074829, 126.9775837837838, 126.94558657718122, 126.91394933333335, 126.89589006622516, 126.88144342105264, 126.86515947712418, 126.84616493506492, 126.82864129032258, 126.80884230769232, 126.79228917197452, 126.75936329113924, 126.72968176100629, 126.70418375, 126.68008881987576, 126.65694012345678, 126.63898343558282, 126.61673353658537, 126.58660181818182, 126.55653192771085, 126.52673233532934, 126.49746607142858, 126.46854615384616, 126.43561352941177], "overall_sma_50": [134.89, 134.89, 134.59333333333333, 134.39999999999998, 134.15, 133.975, 133.9257142857143, 133.5926375, 133.35234444444444, 133.06561, 132.85691818181817, 132.67925833333334, 132.53931538461538, 132.3929357142857, 132.11207333333334, 131.81413125, 131.5768294117647, 131.33256111111112, 131.1476894736842, 131.001805, 130.75814761904763, 130.5232318181818, 130.33048260869563, 130.1504625, 130.013156, 129.8899576923077, 129.77366296296296, 129.6676392857143, 129.5794448275862, 129.50813, 129.42786774193547, 129.333559375, 129.24739090909088, 129.20511470588235, 129.15411142857144, 129.10483055555557, 129.0547, 128.9982605263158, 128.9426641025641, 128.8893475, 128.8089975609756, 128.7436642857143, 128.66621395348838, 128.5922090909091, 128.52560444444447, 128.45787391304347, 128.33111063829787, 128.1985875, 128.05984285714285, 127.928046, 127.678946, 127.411646, 127.193246, 126.96604599999999, 126.75624599999999, 126.55280799999998, 126.346008, 126.202986, 126.042986, 125.847286, 125.63658600000001, 125.439686, 125.24488600000001, 125.06328599999999, 124.917286, 124.78998600000001, 124.67978600000001, 124.57098599999999, 124.435586, 124.26807199999999, 124.14837200000002, 124.04737200000001, 123.921772, 123.83837199999999, 123.766016, 123.693616, 123.63561600000001, 123.58291600000001, 123.55111600000001, 123.527716, 123.52971600000001, 123.550916, 123.57331600000002, 123.57391600000001, 123.573916, 123.565716, 123.558516, 123.560716, 123.557916, 123.55641599999998, 123.57251600000001, 123.61621600000001, 123.68634999999999, 123.76754999999999, 123.85445, 123.94705, 124.10545, 124.26785, 124.44844799999998, 124.62444800000002, 124.78734800000001, 124.970648, 125.12125, 125.27425000000001, 125.41225, 125.53788800000001, 125.65128800000001, 125.756888, 125.88268800000002, 126.06388799999999, 126.265988, 126.425388, 126.57978800000001, 126.73078799999999, 126.88638800000001, 127.04034, 127.16614, 127.28194000000002, 127.41933999999999, 127.593254, 127.76595399999998, 127.92435399999998, 128.09795400000002, 128.231954, 128.375354, 128.518754, 128.654554, 128.785754, 128.887554, 128.970554, 128.999554, 129.042154, 129.079354, 129.11675400000001, 129.140954, 129.16395400000002, 129.182354, 129.197554, 129.21695400000002, 129.210254, 129.214454, 129.177454, 129.111254, 129.035854, 128.926254, 128.796154, 128.647354, 128.515154, 128.350754, 128.18935399999998, 128.061494, 127.94169400000001, 127.817292, 127.69389199999999, 127.58529200000001, 127.475892, 127.380892, 127.224892, 127.07129200000001, 126.929092, 126.77879000000001, 126.66038999999999, 126.55819, 126.43879000000001, 126.29849, 126.156838, 126.01723799999999, 125.898838, 125.772638, 125.619038], "overall_upper_bb": [NaN, 134.89, 135.62101681249086, 135.54111057016107, 135.6421796138535, 135.5612786640436, 135.39707905548224, 135.91765910466154, 135.96168859022345, 136.12188598295702, 136.0698670912385, 135.98071369335904, 135.85739862231566, 135.76379474892784, 136.02156057517146, 136.28027031737872, 136.32329918716866, 136.38229037916634, 136.3130165425561, 136.19593089372788, 135.8858356913989, 135.44977355152977, 135.00555419311104, 134.4837405080076, 133.95032506444457, 133.32418221620694, 132.41868878534316, 132.00270797428522, 131.47617034917724, 131.11129358722147, 130.61578146122088, 130.04449344311266, 129.27709224461896, 128.49885369325852, 128.36943273610353, 128.37337025187935, 128.30020069602998, 128.28092556232158, 128.16151397872133, 127.91817509266299, 127.9574867014818, 127.89920025258863, 127.9887662041493, 128.05960301973116, 128.09537168060734, 128.1290853464382, 128.76842098422847, 129.2248935510799, 129.55748862440078, 129.66224319882568, 129.59801772589785, 129.64247330496963, 129.5055812421349, 129.15020193292767, 128.7966694764754, 128.38706724479744, 127.9473259493485, 127.5627351256391, 127.1192401586531, 126.72669915599656, 126.5657581500264, 126.14579362661777, 125.78297000428665, 125.33853995648155, 124.76777502015423, 124.1058685278673, 124.08486638895542, 124.07566645892766, 124.0828587910506, 124.1885803805397, 124.19959890578066, 124.20570951902003, 124.08246779711439, 124.01808074059876, 124.09025579130555, 124.13616090704033, 124.25439258751491, 124.26945710971744, 124.80466096462519, 125.66032604342493, 126.57325482222556, 127.43050731486474, 128.18811655622056, 128.89100959810378, 129.39495167992496, 129.7479695895994, 130.075547685419, 130.3656204602503, 130.51891948722337, 130.47176755184367, 130.26877176661077, 130.27176120012678, 130.01077602155547, 130.08818288407377, 130.34949976295061, 130.50206203472877, 130.7191913571209, 130.7791724461153, 131.02396554933065, 131.24412639720552, 131.5297032045383, 131.80536236597416, 132.03430018534974, 132.16751384407695, 132.2104097688782, 132.17637341908818, 132.09741859211238, 132.02325105447142, 131.8702524185862, 131.63805407614393, 131.14806923382142, 131.04575203829464, 131.0557687711442, 131.0862743199007, 131.12724585194746, 131.13776037137907, 131.0905045729317, 131.21132284150465, 131.16004402838456, 131.05521530747149, 130.8701369594989, 130.62660366721582, 130.35740328786, 130.17872823695612, 130.3265718482172, 130.5219141419665, 130.77630834476477, 130.99593880759915, 131.1399679233553, 131.23591508828451, 131.09142745081235, 131.1366859774518, 131.1677275073706, 131.21619542263986, 131.2164917011931, 131.23501501586884, 131.27183008288398, 131.2468349127393, 131.2693295381844, 131.4829372066382, 131.61183886517284, 131.73684021077057, 131.932800397201, 132.05803627698808, 132.11509106877716, 132.18017040280154, 132.13309853131224, 131.85424719904, 131.6406077428427, 131.31472139050118, 131.06925237227554, 130.57917520909993, 130.04966762052538, 129.37603421781387, 128.87079837362884, 128.41753182003453, 127.9681183141832, 127.60868559667196, 127.10413325966657, 126.7829202903176, 126.33730429908984, 125.86331889704752, 125.56247798239511, 125.15369797081834, 125.08461900634107, 125.11205363122856, 125.15548934854594, 125.14341213317613, 125.17122493862213, 125.26601391507668]}
|
"consistent"
|
[
1662039000,
1662042600,
1662046200,
1662049800,
1662053400,
1662057000,
1662060600,
1662127200,
1662130800,
1662134400,
1662138000,
1662141600,
1662145200,
1662471000,
1662474600,
1662478200,
1662481800,
1662485400,
1662489000,
1662492600,
1662559200,
1662562800,
1662566400,
1662570000,
1662573600,
1662577200,
1662643800,
1662647400,
1662651000,
1662654600,
1662658200,
1662661800,
1662665400,
1662732000,
1662735600,
1662739200,
1662742800,
1662746400,
1662750000,
1662989400,
1662993000,
1662996600,
1663000200,
1663003800,
1663007400,
1663011000,
1663077600,
1663081200,
1663084800,
1663088400,
1663092000,
1663095600,
1663162200,
1663165800,
1663169400,
1663173000,
1663176600,
1663180200,
1663183800,
1663250400,
1663254000,
1663257600,
1663261200,
1663264800,
1663268400,
1663335000,
1663338600,
1663342200,
1663345800,
1663349400,
1663353000,
1663356600,
1663596000,
1663599600,
1663603200,
1663606800,
1663610400,
1663614000,
1663680600,
1663684200,
1663687800,
1663691400,
1663695000,
1663698600,
1663702200,
1663768800,
1663772400,
1663776000,
1663779600,
1663783200,
1663786800,
1663853400,
1663857000,
1663860600,
1663864200,
1663867800,
1663871400,
1663875000,
1663941600,
1663945200,
1663948800,
1663952400,
1663956000,
1663959600,
1664199000,
1664202600,
1664206200,
1664209800,
1664213400,
1664217000,
1664220600,
1664287200,
1664290800,
1664294400,
1664298000,
1664301600,
1664305200,
1664371800,
1664375400,
1664379000,
1664382600,
1664386200,
1664389800,
1664393400,
1664460000,
1664463600,
1664467200,
1664470800,
1664474400,
1664478000,
1664544600,
1664548200,
1664551800,
1664555400,
1664559000,
1664562600,
1664566200
] |
[
53.74,
54.3,
53.91,
54.01,
54.01,
53.82,
53.9,
55.005,
55.63,
55.83,
55.31,
54.9,
55.13,
55.59,
53.93,
53.89,
54.13,
54.05,
54.27,
53.965,
52.38,
52.64,
52.66,
52.3819,
52.58,
52.36,
52.74,
52.3,
52.64,
52.42,
52.74,
53.17,
53,
54.85,
54.72,
54.88,
54.79,
54.95,
55.16,
56.23,
57.24,
56.88,
56.76,
56.72,
56.39,
56.33,
56.19,
55.3,
55.16,
54.99,
55.44,
55.3526,
55.38,
55.92,
56.15,
56.43,
56.63,
56.05,
55.7,
54.42,
54.25,
54.14,
54.25,
54.29,
53.93,
53.69,
53.18,
53.27,
52.66,
52.97,
53.32,
53.54,
52.91,
53.35,
53.41,
53.79,
53.84,
53.75,
53.42,
52.67,
52.55,
52.65,
52.82,
52.82,
53,
53.55,
53.57,
53.49,
53.03,
52.91,
53.22,
52.64,
52,
51.74,
51.5185,
51.44,
51.11,
51.25,
47.19,
47.2,
47.33,
47.36,
47.04,
46.85,
46.53,
46.96,
45.99,
44.71,
44.65,
44.785,
44.87,
45.36,
46.1,
45.39,
45,
45,
45.28,
45.6,
45.78,
46.09,
46.23,
46.21,
46.34,
46.77,
45.925,
46.1,
46.35,
46.62,
46.325,
46.21,
46.33,
47.03,
47.36,
46.96,
46.885,
46.67,
46.68
] |
[
1664803800,
1664807400,
1664811000,
1664814600,
1664818200,
1664821800,
1664825400,
1664892000,
1664895600,
1664899200,
1664902800,
1664906400,
1664910000,
1664976600,
1664980200,
1664983800,
1664987400,
1664991000,
1664994600,
1664998200,
1665064800,
1665068400,
1665072000,
1665075600,
1665079200,
1665082800,
1665149400,
1665153000,
1665156600,
1665160200,
1665163800,
1665167400,
1665171000
] |
[
48.65,
49.55,
49.62,
49.69,
49.9,
50.2,
50.35,
51.87,
52.76,
52.56,
52.29,
52.62,
52.985,
53.2,
52.34,
53.45,
53.41,
54.01,
53.7288,
54.02,
53.93,
54,
53.835,
54.105,
54.515,
53.9,
54.34,
54.72,
54.84,
55,
54.96,
55.2,
54.685
] |
{"article_url": "https://www.zacks.com/stock/news/1987393/canadian-natural-resources-cnq-stock-moves--034-what-you-should-know", "content": "Canadian Natural Resources (CNQ) Stock Moves -0.34%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T21:50:19Z\n\nCanadian Natural Resources (CNQ) closed the most recent trading day at $46.57, moving -0.34% from the previous trading session.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nCanadian Natural Resources (CNQ Quick QuoteCNQ - Free Report) closed the most recent trading day at $46.57, moving -0.34% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.51%. Meanwhile, the Dow lost 1.71%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nComing into today, shares of the oil and natural gas company had lost 13.35% in the past month. In that same time, the Oils-Energy sector lost 13.2%, while the S&P 500 lost 9.52%.\nCanadian Natural Resources will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.26, up 60.28% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.4 billion, up 37.08% from the year-ago period.\nCNQ's full-year Zacks Consensus Estimates are calling for earnings of $9.15 per share and revenue of $33.67 billion. These results would represent year-over-year changes of +83.37% and +40.25%, respectively.\nAny recent changes to analyst estimates for Canadian Natural Resources should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.93% higher. Canadian Natural Resources is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Canadian Natural Resources is currently trading at a Forward P/E ratio of 5.11. Its industry sports an average Forward P/E of 4.88, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nInvestors should also note that CNQ has a PEG ratio of 0.56 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CNQ's industry had an average PEG ratio of 0.33 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 42, putting it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CNQ in the coming trading sessions, be sure to utilize Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-09-30T21:50:19Z", "timestamp_ms": 1664574619000}
|
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.6134646676754025, "output_bin_label": ">+4%", "output_percentage_change": 8.706829860786696, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7584666914774845}
|
{"in_ema_10": [53.74, 53.841818181818184, 53.854214876033055, 53.88253944402704, 53.90571409056757, 53.89012971046438, 53.891924308561755, 54.094301707005066, 54.37351957845869, 54.638334200557104, 54.76045525500126, 54.78582702681921, 54.8484039310339, 54.98323957993683, 54.79174147449376, 54.627788479131254, 54.53728148292557, 54.44868484966637, 54.416196695181576, 54.334160932421284, 53.97885894470832, 53.73543004567044, 53.53989731009399, 53.32935234462235, 53.19310646378192, 53.04163256127612, 52.986790277407735, 52.86191931787905, 52.82157035099195, 52.7485575599025, 52.74700163992023, 52.823910432662004, 52.85592671763254, 53.21848549624481, 53.4914881332912, 53.743944836329156, 53.934136684269305, 54.118839105311245, 54.308141086163744, 54.657569979588516, 55.127102710572416, 55.44581130865016, 55.684754707077396, 55.87298112397241, 55.96698455597742, 56.03298736398152, 56.06153511598488, 55.92307418580581, 55.78433342475021, 55.639909165704715, 55.60356204466749, 55.557932582000674, 55.5255812034551, 55.5972937119178, 55.69778576429638, 55.8309156253334, 55.97620369345459, 55.98962120373557, 55.936962803056375, 55.66115138431884, 55.40457840535177, 55.17465505892417, 55.006535957301594, 54.87625669233766, 54.70421002100354, 54.519808199002895, 54.2762067082751, 54.09326003404326, 53.83266730058085, 53.67581870047524, 53.61112439129792, 53.59819268378921, 53.473066741282075, 53.45069097013988, 53.44329261193263, 53.50633031885396, 53.56699753360778, 53.60027070931545, 53.56749421671264, 53.40431345003761, 53.24898373184895, 53.1400775987855, 53.08188167173359, 53.03426682232748, 53.028036490995206, 53.12293894717789, 53.20422277496373, 53.25618227042487, 53.21505822125671, 53.159593090119124, 53.17057616464291, 53.07410777107147, 52.87881544905847, 52.6717580946842, 52.46207480474162, 52.27624302206132, 52.064198836231995, 51.916162684189814, 51.05686037797348, 50.35561303652375, 49.805501575337615, 49.360864925276225, 48.93888948431691, 48.55909139625929, 48.190165687848506, 47.96649919914878, 47.60713570839445, 47.08038376141364, 46.638495804792974, 46.301496567557884, 46.041224464365534, 45.91736547084453, 45.9505717488728, 45.8486496127141, 45.694349683129715, 45.568104286197034, 45.51572168870666, 45.53104501803272, 45.576309560208585, 45.669707821988844, 45.77157912708178, 45.85129201306691, 45.940148010691104, 46.09103019056545, 46.06084288318991, 46.06796235897357, 46.11924193006928, 46.210288851874864, 46.23114542426125, 46.22730080166829, 46.24597338318314, 46.388523677149834, 46.565155735849864, 46.63694560205898, 46.682046401684616, 46.67985614683286, 46.67988230195415], "in_ema_200": [53.74, 53.74557213930349, 53.747208237419876, 53.749823080828634, 53.752411905895016, 53.75308442424432, 53.75454627076926, 53.76698859643325, 53.78552602333441, 53.80586904797785, 53.82083552511241, 53.83157348008642, 53.84449314695124, 53.86186137434476, 53.86253937061994, 53.86281261071328, 53.86547119170121, 53.86730729924648, 53.87131419179129, 53.8722463888879, 53.8573981661129, 53.845284751524716, 53.833490873400095, 53.81904718311751, 53.8067183554248, 53.79232314790814, 53.78185227081453, 53.767107472099966, 53.75589247237758, 53.74260000996586, 53.73262389046372, 53.727025642797415, 53.719791556799436, 53.73103741195566, 53.7408778357173, 53.75221238461563, 53.762538629544835, 53.77435416556927, 53.78814168630988, 53.81243878395854, 53.84654387068532, 53.87672751376308, 53.9054167922331, 53.933422595295454, 53.95786615156117, 53.981469473436185, 54.0034449015612, 54.016345947316815, 54.02772558963207, 54.03730045938698, 54.05125766874631, 54.06420634865928, 54.07729882280198, 54.09563415789848, 54.11607560906367, 54.13909973235657, 54.163884809646554, 54.18265212497346, 54.19775011377969, 54.199961555433624, 54.20045945040444, 54.19985786383325, 54.20035679056128, 54.2012487627945, 54.19854977012988, 54.19348957341217, 54.183405100044894, 54.17431649208425, 54.15924866629237, 54.147415346229764, 54.13918235771006, 54.13322034420052, 54.12104899749205, 54.113376868163776, 54.106378093356184, 54.10323005262627, 54.100610848122535, 54.097122182967084, 54.09038464880821, 54.07625146822306, 54.0610648864497, 54.04702443981836, 54.03481524141221, 54.02272752756732, 54.012551134258196, 54.00794863540985, 54.00359093754508, 53.99848057995757, 53.988843957271435, 53.978109191527444, 53.97056581648737, 53.957326355626805, 53.93785047149122, 53.915981312570906, 53.892125777122445, 53.867726515658546, 53.84028645082612, 53.81451245629054, 53.748596909461774, 53.683436741208425, 53.6202184651765, 53.55792773417972, 53.49307273184957, 53.42697250566202, 53.358345913565884, 53.294680780097565, 53.221997389250824, 53.13730089781549, 53.05285014261335, 52.97058297701521, 52.88998016132352, 52.815054985588965, 52.74823851807067, 52.67502221440828, 52.59865383416541, 52.52304533830307, 52.450975235434385, 52.382806327619114, 52.31710676217017, 52.25514550085504, 52.19519380432913, 52.135639637121876, 52.077971581031115, 52.02515594340892, 51.964457874320274, 51.90610505965042, 51.85082043219121, 51.798772467691805, 51.74430707000334, 51.68923933796351, 51.63591357340666, 51.590083587601626, 51.5479932036454, 51.502341529977286, 51.456397833161596, 51.408771984075415, 51.36171952652243], "in_ema_50": [53.74, 53.76196078431373, 53.76776624375241, 53.77726560674252, 53.78639244569379, 53.78771038899992, 53.79211390315679, 53.83967806381731, 53.90988676719702, 53.98518532534616, 54.03713884199925, 54.07097653446987, 54.11250686645145, 54.17044777364943, 54.16101844919259, 54.150390274714454, 54.149590656098205, 54.14568514017279, 54.15056023271503, 54.14328336084385, 54.07413499375194, 54.017894405761666, 53.964643644751405, 53.902575266525865, 53.85070956979936, 53.7922503709837, 53.75098565055297, 53.694084252492075, 53.65274761513945, 53.60440457140849, 53.57050635292188, 53.55480022143475, 53.53304335000594, 53.58468870882923, 53.6292107202477, 53.67826128023799, 53.72185887709141, 53.77002127406822, 53.82453024371261, 53.918862391017996, 54.04910308156631, 54.16011864699509, 54.26207477848548, 54.3584640028586, 54.43813208117787, 54.51232297995521, 54.57811423564324, 54.6064234813043, 54.6281323643904, 54.64232325206137, 54.673604693156996, 54.70023196009202, 54.72688953028449, 54.77367817615569, 54.82765158101233, 54.89048877391381, 54.958704900426994, 55.00150078668476, 55.028892912697124, 55.005014759258025, 54.97540633732633, 54.94264530449001, 54.915482743529616, 54.890954008489246, 54.8532695375681, 54.807651124330135, 54.743821668474055, 54.6860247402986, 54.60657278969865, 54.54239346461243, 54.49445646600018, 54.457026800666846, 54.39635908299364, 54.35532539346448, 54.318253809407054, 54.297537973744035, 54.27959530810701, 54.25882686465184, 54.225931693489024, 54.16491476433259, 54.10158477357446, 54.04465988049311, 53.99663400282671, 53.95049149291194, 53.91321731671931, 53.89897350037738, 53.88607257879396, 53.870540320802036, 53.83757795528039, 53.801202349190966, 53.77841010020308, 53.73376656686178, 53.6657757211025, 53.59025510458868, 53.50900980636951, 53.42787216690404, 53.336975219182314, 53.25513305372419, 53.01728469867618, 52.78915588696339, 52.575071342376596, 52.37055874071477, 52.16151722147105, 51.95322242847219, 51.740547039120344, 51.55307460621367, 51.334914817734706, 51.07511423664707, 50.82314897246483, 50.586358816681894, 50.36218788269437, 50.166023652000476, 50.00657174407889, 49.825529714899325, 49.63629325549151, 49.45447783370753, 49.29077282062096, 49.146036631577005, 49.01403519504458, 48.89936714818008, 48.79468608354557, 48.693325844975156, 48.60103855693692, 48.52923312333155, 48.42710633418129, 48.33584726225261, 48.257970899027015, 48.193736746123996, 48.12045295215835, 48.0455332285443, 47.97825741566022, 47.94107085034021, 47.91828375817001, 47.88070400294766, 47.84165678714579, 47.79570946215968, 47.75195614991812], "in_lower_bb": [NaN, 53.22804040507106, 53.40910921912936, 53.52039023292383, 53.58691278575715, 53.57415476208607, 53.59555559053356, 53.27343543336248, 52.978763092979165, 52.85235182333143, 52.918830395254076, 53.00796375153664, 53.08143877358347, 53.113730370386264, 53.07577308479782, 53.0407757131024, 53.04930256172023, 53.04900540982068, 53.07357249797383, 53.065050697787946, 52.740197396043726, 52.47980891572853, 52.27928328343633, 52.028674940470665, 51.842176151216705, 51.64035586566947, 51.51398935563094, 51.32175524010689, 51.268434261059426, 51.25981393079002, 51.27410758186487, 51.310853704845286, 51.39885968996537, 51.54950961090723, 51.47394889937299, 51.3875688788937, 51.33284426740864, 51.26414630948495, 51.187388251582625, 50.9607013276656, 50.75297773139451, 50.69709137010569, 50.72739977113419, 50.864172921810955, 51.04704451156127, 51.31823793485855, 51.56936257089861, 51.95248635644817, 52.29567816250783, 52.73030219240817, 53.168047066034816, 53.54372247176516, 54.05682631747402, 54.156250304335465, 54.29376988973771, 54.413678892709854, 54.56578764421478, 54.706502340622535, 54.78753416957099, 54.504701262664504, 54.29141485774246, 54.0652037884252, 53.90185647588313, 53.78224614811091, 53.592825031467626, 53.385312912998224, 53.09147286153587, 52.84217331142636, 52.48819465636703, 52.24901152085882, 52.09404919987444, 51.98709458572055, 51.802112998376074, 51.74030173988407, 51.74289051765357, 51.872342919855775, 52.1373079270596, 52.37211638612024, 52.61731930710109, 52.5187543832676, 52.4027764027921, 52.324002410609346, 52.311242436816364, 52.333488889121455, 52.346196634752424, 52.3549962302757, 52.35548236467884, 52.356504618860434, 52.40955538480862, 52.40220085358108, 52.398567211230166, 52.330215216765666, 52.139394281423826, 51.888223318625954, 51.62290450817599, 51.40643069622548, 51.15809112975336, 50.98838996036938, 49.42400228378227, 48.36965047049537, 47.56725390941995, 46.897405234069815, 46.25285502591718, 45.659999845278186, 45.095075616122905, 44.732937507689186, 44.28185713924676, 43.672395747445734, 43.14617116987735, 42.76009278924915, 42.55130176238944, 42.47451951773405, 42.51795228733596, 42.54072112487315, 42.597389461754496, 42.79238678798583, 43.14998720222087, 43.951413492758654, 43.965541205426774, 44.00769623068659, 44.08067097697907, 44.17777519499446, 44.240003042125736, 44.24917279930194, 44.26962447024484, 44.349933512059295, 44.33513313379331, 44.43367148255825, 44.59554392066903, 44.75536622431683, 44.91795128826389, 44.93458101468742, 44.847497362104484, 44.91578867132922, 45.10161394537801, 45.33861356005429, 45.535086460055496], "in_macd": [0.0, 0.044672364672372566, 0.048051882695766324, 0.058129261401319354, 0.06536220185267183, 0.055127471985748855, 0.052862342067378165, 0.13863339592543156, 0.2541106216441307, 0.35764279995201065, 0.3932005715612945, 0.3838717536305509, 0.3905358221619508, 0.4280015644909838, 0.32005590318762245, 0.22864484771418603, 0.17356615926389907, 0.12205361236679124, 0.0978537125201484, 0.0534480506742554, -0.10839055106453799, -0.21321121566258228, -0.29131046894408996, -0.37136418055844445, -0.4140494055490862, -0.46032359144717105, -0.46101905229100737, -0.4914098657465402, -0.4824977125764036, -0.48756656450776603, -0.4604545075935036, -0.3996635284430923, -0.3610419518615018, -0.17909009611397408, -0.044864680971450355, 0.07357249249886166, 0.15834722963373338, 0.2357251891595311, 0.3104147564329125, 0.4507508589242164, 0.6361338354182635, 0.7454095710142497, 0.8129571180365858, 0.85342363358928, 0.8490777567876577, 0.8312104429768468, 0.7965712604415813, 0.6893574136069205, 0.5863339448492013, 0.48537443006923553, 0.43664119848869376, 0.3865118438488011, 0.3450177700557333, 0.35165326471864944, 0.37119214783383114, 0.4046064619800944, 0.4421292840379394, 0.4202211898207082, 0.37034765515113577, 0.22494420029433826, 0.09489939434904926, -0.01684396523030074, -0.09542529863029614, -0.15271351940089062, -0.22457507676359967, -0.2974629057313791, -0.391862624657918, -0.45417736028801414, -0.5464846048952055, -0.5878480061698355, -0.5856358788930436, -0.5596789600420777, -0.583220645158363, -0.5599188811308551, -0.5304953465664966, -0.47108379844266324, -0.4151792089047035, -0.3738274169999869, -0.36349393425982157, -0.4110845795857898, -0.4532586227376427, -0.47315841583110796, -0.4697960495558391, -0.4618079158694499, -0.4359276639399994, -0.3668086327822877, -0.3068799487381284, -0.26281183504269734, -0.26198568516687004, -0.2679254744645334, -0.2447965290485783, -0.27015366265090535, -0.3379958196025825, -0.40803744320172797, -0.4759328754437746, -0.5299656742038579, -0.5925843550078582, -0.6237233857801385, -0.9648867473734626, -1.2203863982243703, -1.3962862796805027, -1.515794320369153, -1.6176790323574721, -1.6942248433755793, -1.7604162925393396, -1.7579119715988227, -1.8132956293052658, -1.9381313083709344, -2.018636398141801, -2.0479365522569637, -2.040773578389846, -1.9728165637829633, -1.8380603094467034, -1.7681736679075115, -1.724380160514606, -1.6704179520385267, -1.5867675841209348, -1.477619659580121, -1.3609069590472274, -1.229227128612095, -1.1008827927599256, -0.989377882416953, -0.8803711534312342, -0.7506323070358007, -0.7078382557911027, -0.6522835061744203, -0.581381254979874, -0.4976671692293948, -0.44994055310888825, -0.4165941666542565, -0.3761479189572725, -0.2843322215427406, -0.18283180651377506, -0.13313396788409193, -0.09866262459434694, -0.08768179865971604, -0.07728164388290537], "in_signal": [0.0, 0.008934472934474514, 0.016757954886732877, 0.025032216189650174, 0.03309821332225451, 0.03750406505495338, 0.04057572045743833, 0.06018725555103698, 0.09897192876965571, 0.1507061030061267, 0.19920499671716027, 0.2361383480998384, 0.26701784291226094, 0.29921458722800554, 0.3033828504199289, 0.28843524987878033, 0.2654614317558041, 0.23677986787800154, 0.20899463680643093, 0.17788531957999584, 0.12063014545108909, 0.05386187322835482, -0.015172595206134142, -0.0864109122765962, -0.1519386109310942, -0.2136156070343096, -0.26309629608564916, -0.3087590100178274, -0.34350675052954266, -0.3723187133251874, -0.3899458721788507, -0.391889403431699, -0.3857199131176596, -0.3443939497169225, -0.2844880959678281, -0.21287597827449015, -0.13863133669284547, -0.06376003152237016, 0.011074926068686375, 0.09901011263979238, 0.20643485719548663, 0.3142297999592393, 0.4139752635747086, 0.501864937577623, 0.5713075014196299, 0.6232880897310733, 0.6579447238731749, 0.6642272618199241, 0.6486485984257795, 0.6159937647544707, 0.5801232515013153, 0.5414009699708124, 0.5021243299877967, 0.47203011693396724, 0.45186252311394004, 0.4424113108871709, 0.4423549055173246, 0.43792816237800136, 0.4244120609326283, 0.3845184888049703, 0.3265946699137861, 0.25790694288496874, 0.18724049458191577, 0.1192496917853545, 0.05048473807556367, -0.019104790685824893, -0.09365635748024352, -0.16576055804179768, -0.24190536741247923, -0.3110938951639505, -0.36600229190976913, -0.4047376255362308, -0.4404342294606573, -0.46433115979469686, -0.47756399714905684, -0.47626795740777816, -0.46405020770716326, -0.446005649565728, -0.4295033065045467, -0.42581956112079533, -0.43130737344416487, -0.43967758192155354, -0.44570127544841065, -0.44892260353261854, -0.4463236156140947, -0.4304206190477334, -0.4057124849858124, -0.37713235499718945, -0.35410302103112556, -0.33686751171780716, -0.31845331518396136, -0.3087933846773502, -0.31463387166239665, -0.3333145859702629, -0.36183824386496527, -0.3954637299327438, -0.4348878549477667, -0.4726549611142411, -0.5711013183660854, -0.7009583343377424, -0.8400239234062945, -0.9751780027988662, -1.1036782087105874, -1.2217875356435859, -1.3295132870227366, -1.4151930239379538, -1.4948135450114162, -1.58347709768332, -1.6705089577750163, -1.745994476671406, -1.8049502970150941, -1.838523550368668, -1.838430902184275, -1.8243794553289225, -1.8043795963660594, -1.7775872675005528, -1.7394233308246294, -1.687062596575728, -1.621831469070028, -1.5433106009784414, -1.4548250393347382, -1.361735607951181, -1.2654627170471917, -1.1624966350449137, -1.0715649591941516, -0.9877086685902055, -0.9064431858681392, -0.8246879825403904, -0.7497384966540901, -0.6831096306541234, -0.6217172883147533, -0.5542402749603508, -0.4799585812710357, -0.410593658593647, -0.34820745179378704, -0.2961023211669729, -0.2523381857101594], "in_sma_10": [53.74, 54.019999999999996, 53.98333333333333, 53.989999999999995, 53.99399999999999, 53.964999999999996, 53.955714285714286, 54.086875, 54.25833333333333, 54.415499999999994, 54.572500000000005, 54.63249999999999, 54.75449999999999, 54.9125, 54.904500000000006, 54.911500000000004, 54.9345, 54.839, 54.702999999999996, 54.51650000000001, 54.2235, 53.9975, 53.7505, 53.42969000000001, 53.29469, 53.141690000000004, 53.002689999999994, 52.827690000000004, 52.66468999999999, 52.51019, 52.54619, 52.59919, 52.63319, 52.879999999999995, 53.09400000000001, 53.346000000000004, 53.551, 53.81600000000001, 54.068000000000005, 54.449, 54.899, 55.27, 55.646, 55.83299999999999, 56.0, 56.145, 56.285000000000004, 56.32000000000001, 56.32000000000001, 56.196000000000005, 56.016, 55.863260000000004, 55.725260000000006, 55.64525999999999, 55.62125999999999, 55.63126, 55.67526, 55.750260000000004, 55.80426, 55.747260000000004, 55.62826, 55.50699999999999, 55.39399999999999, 55.23100000000001, 55.009, 54.735, 54.39, 54.112, 53.80799999999999, 53.663, 53.57000000000001, 53.510000000000005, 53.376, 53.282000000000004, 53.23, 53.239999999999995, 53.306, 53.354, 53.42999999999999, 53.4, 53.323, 53.234, 53.225, 53.172000000000004, 53.13099999999999, 53.107000000000006, 53.08, 53.053999999999995, 53.015, 53.039, 53.10600000000001, 53.105, 53.023, 52.915, 52.76685, 52.55585, 52.30985, 52.08584999999999, 51.501850000000005, 50.93085, 50.34185, 49.81385, 49.31785000000001, 48.82885, 48.33, 47.882, 47.37, 46.715999999999994, 46.462, 46.2205, 45.9745, 45.7745, 45.680499999999995, 45.5345, 45.3815, 45.185500000000005, 45.1145, 45.203500000000005, 45.3165, 45.447, 45.583000000000006, 45.668, 45.692, 45.83, 45.9225, 46.0325, 46.139500000000005, 46.2415, 46.29600000000001, 46.308, 46.318000000000005, 46.4, 46.502, 46.521, 46.617, 46.674, 46.707], "in_sma_200": [53.74, 54.019999999999996, 53.98333333333333, 53.989999999999995, 53.99399999999999, 53.964999999999996, 53.955714285714286, 54.086875, 54.25833333333333, 54.415499999999994, 54.496818181818185, 54.53041666666667, 54.57653846153846, 54.64892857142858, 54.601, 54.5565625, 54.531470588235294, 54.50472222222223, 54.49236842105263, 54.465999999999994, 54.36666666666667, 54.28818181818181, 54.21739130434783, 54.140912500000006, 54.078476, 54.01238076923077, 53.96525555555555, 53.90578214285715, 53.86213448275862, 53.81406333333334, 53.77941612903226, 53.760371875, 53.7373303030303, 53.77005588235294, 53.797197142857144, 53.827275, 53.853294594594594, 53.88215526315789, 53.914920512820515, 53.9727975, 54.052485365853656, 54.11980714285714, 54.18120697674419, 54.23890681818182, 54.28670888888889, 54.33112826086957, 54.370678723404254, 54.39003958333333, 54.40575306122449, 54.417438000000004, 54.43748823529412, 54.455086538461536, 54.47253773584906, 54.49934259259259, 54.529354545454545, 54.563294642857144, 54.59955263157895, 54.624560344827586, 54.64278813559322, 54.639075000000005, 54.632696721311476, 54.62475, 54.61880158730159, 54.6136640625, 54.603146153846154, 54.58931060606061, 54.56827611940299, 54.54918382352941, 54.521804347826084, 54.49963571428571, 54.48302112676056, 54.46992361111111, 54.44855479452055, 54.433709459459465, 54.42006, 54.4117697368421, 54.40434415584416, 54.39595512820513, 54.38360126582279, 54.362181250000006, 54.33980864197532, 54.319201219512195, 54.30113855421686, 54.283505952380956, 54.268405882352944, 54.26005232558139, 54.25212068965518, 54.24346022727273, 54.22982584269663, 54.21516111111111, 54.204225274725275, 54.18722282608696, 54.16370430107527, 54.137920212765955, 54.11034736842105, 54.082531249999995, 54.05188659793815, 54.02329591836735, 53.95427272727272, 53.88673, 53.82181188118812, 53.758460784313726, 53.69323300970874, 53.62743269230769, 53.5598380952381, 53.49757547169812, 53.427411214953274, 53.346694444444445, 53.26690825688073, 53.1898, 53.114846846846845, 53.04560714285714, 52.98414159292035, 52.91752631578947, 52.84867826086956, 52.78101724137931, 52.71690598290598, 52.65659322033898, 52.598806722689076, 52.54456666666667, 52.49238016528926, 52.44088524590163, 52.391284552845526, 52.34595161290323, 52.294584, 52.245420634920634, 52.199, 52.1554140625, 52.110217054263565, 52.06483076923077, 52.0210534351145, 51.98324242424243, 51.94848120300752, 51.91125373134329, 51.87402222222222, 51.83575735294118, 51.79812408759124], "in_sma_50": [53.74, 54.019999999999996, 53.98333333333333, 53.989999999999995, 53.99399999999999, 53.964999999999996, 53.955714285714286, 54.086875, 54.25833333333333, 54.415499999999994, 54.496818181818185, 54.53041666666667, 54.57653846153846, 54.64892857142858, 54.601, 54.5565625, 54.531470588235294, 54.50472222222223, 54.49236842105263, 54.465999999999994, 54.36666666666667, 54.28818181818181, 54.21739130434783, 54.140912500000006, 54.078476, 54.01238076923077, 53.96525555555555, 53.90578214285715, 53.86213448275862, 53.81406333333334, 53.77941612903226, 53.760371875, 53.7373303030303, 53.77005588235294, 53.797197142857144, 53.827275, 53.853294594594594, 53.88215526315789, 53.914920512820515, 53.9727975, 54.052485365853656, 54.11980714285714, 54.18120697674419, 54.23890681818182, 54.28670888888889, 54.33112826086957, 54.370678723404254, 54.39003958333333, 54.40575306122449, 54.417438000000004, 54.45143800000001, 54.47249, 54.50189, 54.54009, 54.582890000000006, 54.63509, 54.68969, 54.710589999999996, 54.71199000000001, 54.68379, 54.66259, 54.64739, 54.62979, 54.60379, 54.60379, 54.59978999999999, 54.58079000000001, 54.56519, 54.53299, 54.51308999999999, 54.531890000000004, 54.54989, 54.55488999999999, 54.57425200000001, 54.590852000000005, 54.619452, 54.641452, 54.670452000000004, 54.686052, 54.691052, 54.687252, 54.676852, 54.67325199999999, 54.632652, 54.598252, 54.571652, 54.547252, 54.518052, 54.475452, 54.409052, 54.328652000000005, 54.243852, 54.14865199999999, 54.049052, 53.95162200000001, 53.853822, 53.752222, 53.671222, 53.511822, 53.356021999999996, 53.193822, 53.03397, 52.867169999999994, 52.685770000000005, 52.49337, 52.30397, 52.091170000000005, 51.86437000000001, 51.64337, 51.45067, 51.26307, 51.08747, 50.92447, 50.74647, 50.56787, 50.39407, 50.23607, 50.08267, 49.945069999999994, 49.80747, 49.66567, 49.51907, 49.38767000000001, 49.25607, 49.10637, 48.95257000000001, 48.80277, 48.66017, 48.518269999999994, 48.389070000000004, 48.264669999999995, 48.15227, 48.04307000000001, 47.92587, 47.80357, 47.665969999999994, 47.52817], "in_upper_bb": [NaN, 54.81195959492893, 54.55755744753729, 54.45960976707616, 54.401087214242835, 54.355845237913925, 54.315872980895016, 54.90031456663752, 55.5379035736875, 55.97864817666856, 56.07480596838229, 56.05286958179669, 56.07163814949345, 56.18412677247089, 56.12622691520218, 56.0723492868976, 56.013638614750356, 55.960439034623775, 55.911164344131436, 55.86694930221204, 56.05580260395628, 56.15019108427146, 56.22571671656367, 56.31351505952934, 56.357013848783296, 56.41283413433053, 56.42320064436905, 56.34493475989313, 56.09925573894057, 55.766876069209985, 55.49558241813513, 55.28583629515471, 54.98483031003463, 54.760180389092774, 54.914741100627005, 55.1001211211063, 55.220845732591364, 55.37954369051504, 55.54530174841738, 55.99848867233439, 56.69221226860549, 57.172098629894315, 57.55179022886581, 57.84882707818905, 58.04695548843874, 58.17276206514146, 58.26663742910137, 58.18351364355184, 58.09232183749216, 57.91469780759184, 57.74695293396519, 57.589537528234835, 57.31443368252599, 57.32200969566454, 57.327490110262296, 57.362581107290154, 57.39447235578521, 57.363757659377455, 57.33672583042902, 57.438558737335505, 57.35284514225754, 57.30505621157479, 57.217403524116854, 57.094013851889095, 57.03743496853237, 56.98094708700176, 56.97378713846414, 57.02008668857366, 57.12406534363299, 57.16124847914117, 57.104210800125564, 57.02990541427946, 56.96788700162391, 56.77269826011594, 56.49610948234642, 56.10265708014422, 55.558692072940396, 55.09388361387974, 54.62068069289892, 54.54424561673239, 54.4902235972079, 54.419997589390654, 54.289757563183635, 54.12051111087854, 54.014803365247566, 53.992003769724306, 54.030517635321154, 54.05149538113955, 54.03544461519139, 54.036799146418915, 54.030432788769836, 54.00878478323432, 54.10860571857618, 54.198776681374035, 54.274945491824, 54.25641930377453, 54.23175887024664, 54.151460039630614, 55.09284771621773, 55.60019952950462, 55.88059609058004, 56.02144476593018, 56.087994974082825, 56.08385015472182, 56.0017743838771, 55.70491249231081, 55.397992860753256, 55.12945425255427, 54.817678830122645, 54.39125721075086, 53.76504823761056, 53.11383048226594, 52.48039771266403, 51.822628875126846, 51.114110538245505, 50.27511321201416, 49.33451279777913, 47.968086507241345, 47.812958794573234, 47.6598037693134, 47.47682902302092, 47.264724805005535, 47.13249695787427, 47.115327200698054, 47.03437552975516, 46.868066487940695, 46.91886686620669, 47.011328517441754, 47.01695607933097, 46.999633775683165, 46.9830487117361, 47.133418985312595, 47.34650263789552, 47.435211328670796, 47.43788605462199, 47.367886439945714, 47.311413539944496], "out_ema_10": [48.65, 48.813636363636355, 48.96024793388429, 49.092930127723506, 49.239670104501045, 49.414275540046305, 49.584407260037885, 49.999969576394626, 50.50179328977742, 50.87601269163606, 51.13310129315678, 51.40344651258282, 51.69100169211321, 51.965365020819895, 52.033480471579914, 52.2910294767472, 52.494478662793156, 52.77002799683076, 52.94435017922517, 53.139922873911495, 53.283573260473034, 53.413832667659754, 53.49040854626707, 53.60215244694578, 53.768124729319275, 53.792102051261224, 53.89171986012282, 54.0423162491914, 54.187349658429326, 54.335104265987624, 54.448721672171686, 54.58531773177683, 54.60344178054468], "out_ema_200": [48.65, 48.6589552238806, 48.66851785846885, 48.67868185987712, 48.690834279181836, 48.705850853518335, 48.722210546518156, 48.75353183461251, 48.79339718949199, 48.83087582442242, 48.86529497044807, 48.90265521949834, 48.94327556557299, 48.98563103258222, 49.01900783822817, 49.06309731247466, 49.10635007553462, 49.15514261209647, 49.20065164083183, 49.24860535584843, 49.29518639708377, 49.34200046278443, 49.38670692584131, 49.43365511563393, 49.484215761249516, 49.52815391287888, 49.57603297842237, 49.62721672988086, 49.6790852201308, 49.73202964580115, 49.784049251315565, 49.83793930851641, 49.88616876813316], "out_ema_50": [48.65, 48.68529411764706, 48.721949250288354, 48.75991202478685, 48.80462135714815, 48.85934208824038, 48.917799261250565, 49.033571839240736, 49.17970627691757, 49.31226681507767, 49.42904066546678, 49.554176325644555, 49.68871843052124, 49.82641574697139, 49.92498767846271, 50.0632234557779, 50.19446959476701, 50.34409823810948, 50.47683164053656, 50.61577941933905, 50.74574885387477, 50.87336654587968, 50.98950903427656, 51.11168515057944, 51.2451484780077, 51.34926030239956, 51.46654421210938, 51.59413071359529, 51.721419705219006, 51.84999148148493, 51.97195259985807, 52.09854269398129, 52.19997239225653], "out_lower_bb": [NaN, 47.827207793864204, 48.19142144536216, 48.400787828136316, 48.51562533145782, 48.55725933872097, 48.59997299983788, 48.13774289983522, 47.75724862801922, 47.7298129925144, 47.82553536756494, 47.89764901800396, 47.94652029866158, 47.99735840921672, 48.13078002249337, 48.17732923490971, 48.24538626517358, 48.26693125133923, 48.33415122039836, 48.38670130272385, 48.88319563283429, 49.24164163804086, 49.66686685093335, 50.14694731107907, 50.64455731799881, 51.20590764995085, 51.85770778869429, 52.068000823861595, 52.11004936971581, 52.205730152967874, 52.41462986838472, 52.56206247166876, 52.70497290361012], "out_macd": [0.0, 0.07179487179486443, 0.13281028563078934, 0.18468492284548432, 0.23997491014650052, 0.30449014338637426, 0.36353210511691714, 0.5269007975825417, 0.7198887954107818, 0.8469319413399106, 0.9152770620383421, 0.9847180875195889, 1.0570183999334404, 1.1187691472669883, 1.0857958678586073, 1.136135368403508, 1.1594368532360804, 1.2123432945922445, 1.2175464233517204, 1.230977405447021, 1.2202925349467861, 1.2035987756096063, 1.163641000908278, 1.1406126474994593, 1.142278608247544, 1.08150659905305, 1.056668055108041, 1.0554792465459002, 1.0520922398770338, 1.0502124797817416, 1.0335806166896333, 1.0279165573816869, 0.9706821341930478], "out_signal": [0.0, 0.014358974358972888, 0.03804923661333618, 0.0673763738597658, 0.10189608111711276, 0.14241489357096507, 0.1866383358801555, 0.25469082822063277, 0.3477304216586626, 0.44757072559491223, 0.5411119928835982, 0.6298332118107964, 0.7152702494353252, 0.7959700290016578, 0.8539351967730477, 0.9103752310991399, 0.960187555526528, 1.0106187033396714, 1.0520042473420812, 1.0877988789630693, 1.1142976101598128, 1.1321578432497716, 1.138454474781473, 1.1388861093250704, 1.1395646091095653, 1.1279530070982622, 1.1136960167002181, 1.1020526626693545, 1.0920605781108903, 1.0836909584450607, 1.0736688900939753, 1.0645184235515177, 1.0457511656798237], "out_sma_10": [48.65, 49.099999999999994, 49.27333333333333, 49.3775, 49.482, 49.60166666666667, 49.708571428571425, 49.97875, 50.28777777777778, 50.515, 50.879000000000005, 51.186, 51.5225, 51.8735, 52.11750000000001, 52.442499999999995, 52.7485, 52.9625, 53.05938, 53.205380000000005, 53.36938, 53.50738, 53.592380000000006, 53.68288, 53.90038, 53.94538, 54.03838, 54.10938, 54.2205, 54.31849999999999, 54.4215, 54.5415, 54.6265], "out_sma_200": [48.65, 49.099999999999994, 49.27333333333333, 49.3775, 49.482, 49.60166666666667, 49.708571428571425, 49.97875, 50.28777777777778, 50.515, 50.67636363636363, 50.83833333333333, 51.003461538461536, 51.160357142857144, 51.239000000000004, 51.3771875, 51.49676470588235, 51.63638888888889, 51.74651578947368, 51.86019, 51.95875238095238, 52.051536363636366, 52.12907826086957, 52.21140833333333, 52.303551999999996, 52.36495384615385, 52.4381037037037, 52.519600000000004, 52.599613793103444, 52.679626666666664, 52.75318709677419, 52.82965, 52.88587272727273], "out_sma_50": [48.65, 49.099999999999994, 49.27333333333333, 49.3775, 49.482, 49.60166666666667, 49.708571428571425, 49.97875, 50.28777777777778, 50.515, 50.67636363636363, 50.83833333333333, 51.003461538461536, 51.160357142857144, 51.239000000000004, 51.3771875, 51.49676470588235, 51.63638888888889, 51.74651578947368, 51.86019, 51.95875238095238, 52.051536363636366, 52.12907826086957, 52.21140833333333, 52.303551999999996, 52.36495384615385, 52.4381037037037, 52.519600000000004, 52.599613793103444, 52.679626666666664, 52.75318709677419, 52.82965, 52.88587272727273], "out_upper_bb": [NaN, 50.372792206135784, 50.35524522130451, 50.35421217186368, 50.44837466854218, 50.646073994612365, 50.81716985730497, 51.81975710016478, 52.818306927536334, 53.300187007485604, 53.527191905162326, 53.7790176486627, 54.06040277826149, 54.323355876497565, 54.34721997750664, 54.57704576509028, 54.74814314659112, 55.005846526438546, 55.158880358549006, 55.333678697276156, 55.36518436716571, 55.451738361959144, 55.44801314906666, 55.40943268892092, 55.37332268200121, 55.18197235004914, 54.929172211305705, 55.0038791761384, 55.169830630284196, 55.31814984703213, 55.37625013161529, 55.48681752833122, 55.51390709638989], "overall_ema_10": [53.74, 53.841818181818184, 53.854214876033055, 53.88253944402704, 53.90571409056757, 53.89012971046438, 53.891924308561755, 54.094301707005066, 54.37351957845869, 54.638334200557104, 54.76045525500126, 54.78582702681921, 54.8484039310339, 54.98323957993683, 54.79174147449376, 54.627788479131254, 54.53728148292557, 54.44868484966637, 54.416196695181576, 54.334160932421284, 53.97885894470832, 53.73543004567044, 53.53989731009399, 53.32935234462235, 53.19310646378192, 53.04163256127612, 52.986790277407735, 52.86191931787905, 52.82157035099195, 52.7485575599025, 52.74700163992023, 52.823910432662004, 52.85592671763254, 53.21848549624481, 53.4914881332912, 53.743944836329156, 53.934136684269305, 54.118839105311245, 54.308141086163744, 54.657569979588516, 55.127102710572416, 55.44581130865016, 55.684754707077396, 55.87298112397241, 55.96698455597742, 56.03298736398152, 56.06153511598488, 55.92307418580581, 55.78433342475021, 55.639909165704715, 55.60356204466749, 55.557932582000674, 55.5255812034551, 55.5972937119178, 55.69778576429638, 55.8309156253334, 55.97620369345459, 55.98962120373557, 55.936962803056375, 55.66115138431884, 55.40457840535177, 55.17465505892417, 55.006535957301594, 54.87625669233766, 54.70421002100354, 54.519808199002895, 54.2762067082751, 54.09326003404326, 53.83266730058085, 53.67581870047524, 53.61112439129792, 53.59819268378921, 53.473066741282075, 53.45069097013988, 53.44329261193263, 53.50633031885396, 53.56699753360778, 53.60027070931545, 53.56749421671264, 53.40431345003761, 53.24898373184895, 53.1400775987855, 53.08188167173359, 53.03426682232748, 53.028036490995206, 53.12293894717789, 53.20422277496373, 53.25618227042487, 53.21505822125671, 53.159593090119124, 53.17057616464291, 53.07410777107147, 52.87881544905847, 52.6717580946842, 52.46207480474162, 52.27624302206132, 52.064198836231995, 51.916162684189814, 51.05686037797348, 50.35561303652375, 49.805501575337615, 49.360864925276225, 48.93888948431691, 48.55909139625929, 48.190165687848506, 47.96649919914878, 47.60713570839445, 47.08038376141364, 46.638495804792974, 46.301496567557884, 46.041224464365534, 45.91736547084453, 45.9505717488728, 45.8486496127141, 45.694349683129715, 45.568104286197034, 45.51572168870666, 45.53104501803272, 45.576309560208585, 45.669707821988844, 45.77157912708178, 45.85129201306691, 45.940148010691104, 46.09103019056545, 46.06084288318991, 46.06796235897357, 46.11924193006928, 46.210288851874864, 46.23114542426125, 46.22730080166829, 46.24597338318314, 46.388523677149834, 46.565155735849864, 46.63694560205898, 46.682046401684616, 46.67985614683286, 46.67988230195415, 47.038085519780665, 47.4947972434569, 47.881197744646556, 48.21007088198354, 48.51733072162289, 48.82327059041873, 49.10085775579714, 49.60433816383402, 50.17809486131874, 50.611168522897145, 50.916410609643115, 51.226154135162545, 51.545944292405714, 51.846681693786486, 51.93637593127985, 52.211580307410784, 52.42947479697246, 52.71684301570473, 52.90083519466751, 53.104319704727956, 53.25444339477742, 53.38999914118152, 53.47090838823942, 53.58619777219589, 53.755070904523905, 53.78142164915592, 53.88298134930938, 54.03516655852586, 54.18149991152116, 54.3303181094264, 54.44480572589433, 54.58211377573172, 54.60082036196231], "overall_ema_200": [53.74, 53.74557213930349, 53.747208237419876, 53.749823080828634, 53.752411905895016, 53.75308442424432, 53.75454627076926, 53.76698859643325, 53.78552602333441, 53.80586904797785, 53.82083552511241, 53.83157348008642, 53.84449314695124, 53.86186137434476, 53.86253937061994, 53.86281261071328, 53.86547119170121, 53.86730729924648, 53.87131419179129, 53.8722463888879, 53.8573981661129, 53.845284751524716, 53.833490873400095, 53.81904718311751, 53.8067183554248, 53.79232314790814, 53.78185227081453, 53.767107472099966, 53.75589247237758, 53.74260000996586, 53.73262389046372, 53.727025642797415, 53.719791556799436, 53.73103741195566, 53.7408778357173, 53.75221238461563, 53.762538629544835, 53.77435416556927, 53.78814168630988, 53.81243878395854, 53.84654387068532, 53.87672751376308, 53.9054167922331, 53.933422595295454, 53.95786615156117, 53.981469473436185, 54.0034449015612, 54.016345947316815, 54.02772558963207, 54.03730045938698, 54.05125766874631, 54.06420634865928, 54.07729882280198, 54.09563415789848, 54.11607560906367, 54.13909973235657, 54.163884809646554, 54.18265212497346, 54.19775011377969, 54.199961555433624, 54.20045945040444, 54.19985786383325, 54.20035679056128, 54.2012487627945, 54.19854977012988, 54.19348957341217, 54.183405100044894, 54.17431649208425, 54.15924866629237, 54.147415346229764, 54.13918235771006, 54.13322034420052, 54.12104899749205, 54.113376868163776, 54.106378093356184, 54.10323005262627, 54.100610848122535, 54.097122182967084, 54.09038464880821, 54.07625146822306, 54.0610648864497, 54.04702443981836, 54.03481524141221, 54.02272752756732, 54.012551134258196, 54.00794863540985, 54.00359093754508, 53.99848057995757, 53.988843957271435, 53.978109191527444, 53.97056581648737, 53.957326355626805, 53.93785047149122, 53.915981312570906, 53.892125777122445, 53.867726515658546, 53.84028645082612, 53.81451245629054, 53.748596909461774, 53.683436741208425, 53.6202184651765, 53.55792773417972, 53.49307273184957, 53.42697250566202, 53.358345913565884, 53.294680780097565, 53.221997389250824, 53.13730089781549, 53.05285014261335, 52.97058297701521, 52.88998016132352, 52.815054985588965, 52.74823851807067, 52.67502221440828, 52.59865383416541, 52.52304533830307, 52.450975235434385, 52.382806327619114, 52.31710676217017, 52.25514550085504, 52.19519380432913, 52.135639637121876, 52.077971581031115, 52.02515594340892, 51.964457874320274, 51.90610505965042, 51.85082043219121, 51.798772467691805, 51.74430707000334, 51.68923933796351, 51.63591357340666, 51.590083587601626, 51.5479932036454, 51.502341529977286, 51.456397833161596, 51.408771984075415, 51.36171952652243, 51.33473724267643, 51.31697866314731, 51.300093303315, 51.284072474426296, 51.270300609009126, 51.25965085170556, 51.250599599449785, 51.256762787514965, 51.2717203717188, 51.28453907448777, 51.29454366081127, 51.30773228110171, 51.32442151213552, 51.34308398465159, 51.353003546993364, 51.37386918334169, 51.39412919146765, 51.420157756726674, 51.44312932133636, 51.46876982560167, 51.49325967808324, 51.51820236785356, 51.54125508061124, 51.56676498030666, 51.59610065214441, 51.61902502376487, 51.646099401637855, 51.67668547724345, 51.70816124363904, 51.7409158581302, 51.772946546109004, 51.80704658047608, 51.83568293290916], "overall_ema_50": [53.74, 53.76196078431373, 53.76776624375241, 53.77726560674252, 53.78639244569379, 53.78771038899992, 53.79211390315679, 53.83967806381731, 53.90988676719702, 53.98518532534616, 54.03713884199925, 54.07097653446987, 54.11250686645145, 54.17044777364943, 54.16101844919259, 54.150390274714454, 54.149590656098205, 54.14568514017279, 54.15056023271503, 54.14328336084385, 54.07413499375194, 54.017894405761666, 53.964643644751405, 53.902575266525865, 53.85070956979936, 53.7922503709837, 53.75098565055297, 53.694084252492075, 53.65274761513945, 53.60440457140849, 53.57050635292188, 53.55480022143475, 53.53304335000594, 53.58468870882923, 53.6292107202477, 53.67826128023799, 53.72185887709141, 53.77002127406822, 53.82453024371261, 53.918862391017996, 54.04910308156631, 54.16011864699509, 54.26207477848548, 54.3584640028586, 54.43813208117787, 54.51232297995521, 54.57811423564324, 54.6064234813043, 54.6281323643904, 54.64232325206137, 54.673604693156996, 54.70023196009202, 54.72688953028449, 54.77367817615569, 54.82765158101233, 54.89048877391381, 54.958704900426994, 55.00150078668476, 55.028892912697124, 55.005014759258025, 54.97540633732633, 54.94264530449001, 54.915482743529616, 54.890954008489246, 54.8532695375681, 54.807651124330135, 54.743821668474055, 54.6860247402986, 54.60657278969865, 54.54239346461243, 54.49445646600018, 54.457026800666846, 54.39635908299364, 54.35532539346448, 54.318253809407054, 54.297537973744035, 54.27959530810701, 54.25882686465184, 54.225931693489024, 54.16491476433259, 54.10158477357446, 54.04465988049311, 53.99663400282671, 53.95049149291194, 53.91321731671931, 53.89897350037738, 53.88607257879396, 53.870540320802036, 53.83757795528039, 53.801202349190966, 53.77841010020308, 53.73376656686178, 53.6657757211025, 53.59025510458868, 53.50900980636951, 53.42787216690404, 53.336975219182314, 53.25513305372419, 53.01728469867618, 52.78915588696339, 52.575071342376596, 52.37055874071477, 52.16151722147105, 51.95322242847219, 51.740547039120344, 51.55307460621367, 51.334914817734706, 51.07511423664707, 50.82314897246483, 50.586358816681894, 50.36218788269437, 50.166023652000476, 50.00657174407889, 49.825529714899325, 49.63629325549151, 49.45447783370753, 49.29077282062096, 49.146036631577005, 49.01403519504458, 48.89936714818008, 48.79468608354557, 48.693325844975156, 48.60103855693692, 48.52923312333155, 48.42710633418129, 48.33584726225261, 48.257970899027015, 48.193736746123996, 48.12045295215835, 48.0455332285443, 47.97825741566022, 47.94107085034021, 47.91828375817001, 47.88070400294766, 47.84165678714579, 47.79570946215968, 47.75195614991812, 47.78717355580368, 47.8563040045957, 47.92546855343508, 47.99466586506507, 48.0693848507488, 48.15293838601355, 48.239097664993416, 48.381485991856415, 48.553192423548325, 48.710322132428786, 48.85070165664726, 48.99851727795521, 49.15484993372167, 49.31348326965416, 49.43217020025596, 49.5897321531871, 49.739546578552314, 49.907015340177715, 50.05688924840604, 50.21230535631168, 50.35809730312299, 50.50091701672601, 50.63166536901126, 50.76787457022651, 50.91482066551175, 51.0318865217662, 51.16161646208909, 51.30116091455619, 51.43993891790693, 51.579549156420384, 51.71211585616861, 51.84889562651494, 51.9601154058673], "overall_lower_bb": [NaN, 53.22804040507106, 53.40910921912936, 53.52039023292383, 53.58691278575715, 53.57415476208607, 53.59555559053356, 53.27343543336248, 52.978763092979165, 52.85235182333143, 52.918830395254076, 53.00796375153664, 53.08143877358347, 53.113730370386264, 53.07577308479782, 53.0407757131024, 53.04930256172023, 53.04900540982068, 53.07357249797383, 53.065050697787946, 52.740197396043726, 52.47980891572853, 52.27928328343633, 52.028674940470665, 51.842176151216705, 51.64035586566947, 51.51398935563094, 51.32175524010689, 51.268434261059426, 51.25981393079002, 51.27410758186487, 51.310853704845286, 51.39885968996537, 51.54950961090723, 51.47394889937299, 51.3875688788937, 51.33284426740864, 51.26414630948495, 51.187388251582625, 50.9607013276656, 50.75297773139451, 50.69709137010569, 50.72739977113419, 50.864172921810955, 51.04704451156127, 51.31823793485855, 51.56936257089861, 51.95248635644817, 52.29567816250783, 52.73030219240817, 53.168047066034816, 53.54372247176516, 54.05682631747402, 54.156250304335465, 54.29376988973771, 54.413678892709854, 54.56578764421478, 54.706502340622535, 54.78753416957099, 54.504701262664504, 54.29141485774246, 54.0652037884252, 53.90185647588313, 53.78224614811091, 53.592825031467626, 53.385312912998224, 53.09147286153587, 52.84217331142636, 52.48819465636703, 52.24901152085882, 52.09404919987444, 51.98709458572055, 51.802112998376074, 51.74030173988407, 51.74289051765357, 51.872342919855775, 52.1373079270596, 52.37211638612024, 52.61731930710109, 52.5187543832676, 52.4027764027921, 52.324002410609346, 52.311242436816364, 52.333488889121455, 52.346196634752424, 52.3549962302757, 52.35548236467884, 52.356504618860434, 52.40955538480862, 52.40220085358108, 52.398567211230166, 52.330215216765666, 52.139394281423826, 51.888223318625954, 51.62290450817599, 51.40643069622548, 51.15809112975336, 50.98838996036938, 49.42400228378227, 48.36965047049537, 47.56725390941995, 46.897405234069815, 46.25285502591718, 45.659999845278186, 45.095075616122905, 44.732937507689186, 44.28185713924676, 43.672395747445734, 43.14617116987735, 42.76009278924915, 42.55130176238944, 42.47451951773405, 42.51795228733596, 42.54072112487315, 42.597389461754496, 42.79238678798583, 43.14998720222087, 43.951413492758654, 43.965541205426774, 44.00769623068659, 44.08067097697907, 44.17777519499446, 44.240003042125736, 44.24917279930194, 44.26962447024484, 44.349933512059295, 44.33513313379331, 44.43367148255825, 44.59554392066903, 44.75536622431683, 44.91795128826389, 44.93458101468742, 44.847497362104484, 44.91578867132922, 45.10161394537801, 45.33861356005429, 45.535086460055496, 45.31396231663277, 44.98336826983244, 44.78168276719044, 44.66009134617789, 44.58909539307685, 44.53117732130438, 44.47054364011695, 44.370544415941936, 44.22958532197104, 44.23091756866777, 44.3270442991804, 44.52133690241294, 44.793959723838014, 45.12371324655582, 45.46943144611513, 45.74781544274918, 46.19815381165487, 46.72594254999615, 47.472581328666585, 48.38670130272363, 48.88319563283405, 49.241641638040626, 49.6668668509331, 50.14694731107882, 50.644557317998505, 51.20590764995052, 51.85770778869386, 52.068000823861155, 52.110049369715384, 52.20573015296745, 52.41462986838427, 52.562062471668334, 52.70497290360965], "overall_macd": [0.0, 0.044672364672372566, 0.048051882695766324, 0.058129261401319354, 0.06536220185267183, 0.055127471985748855, 0.052862342067378165, 0.13863339592543156, 0.2541106216441307, 0.35764279995201065, 0.3932005715612945, 0.3838717536305509, 0.3905358221619508, 0.4280015644909838, 0.32005590318762245, 0.22864484771418603, 0.17356615926389907, 0.12205361236679124, 0.0978537125201484, 0.0534480506742554, -0.10839055106453799, -0.21321121566258228, -0.29131046894408996, -0.37136418055844445, -0.4140494055490862, -0.46032359144717105, -0.46101905229100737, -0.4914098657465402, -0.4824977125764036, -0.48756656450776603, -0.4604545075935036, -0.3996635284430923, -0.3610419518615018, -0.17909009611397408, -0.044864680971450355, 0.07357249249886166, 0.15834722963373338, 0.2357251891595311, 0.3104147564329125, 0.4507508589242164, 0.6361338354182635, 0.7454095710142497, 0.8129571180365858, 0.85342363358928, 0.8490777567876577, 0.8312104429768468, 0.7965712604415813, 0.6893574136069205, 0.5863339448492013, 0.48537443006923553, 0.43664119848869376, 0.3865118438488011, 0.3450177700557333, 0.35165326471864944, 0.37119214783383114, 0.4046064619800944, 0.4421292840379394, 0.4202211898207082, 0.37034765515113577, 0.22494420029433826, 0.09489939434904926, -0.01684396523030074, -0.09542529863029614, -0.15271351940089062, -0.22457507676359967, -0.2974629057313791, -0.391862624657918, -0.45417736028801414, -0.5464846048952055, -0.5878480061698355, -0.5856358788930436, -0.5596789600420777, -0.583220645158363, -0.5599188811308551, -0.5304953465664966, -0.47108379844266324, -0.4151792089047035, -0.3738274169999869, -0.36349393425982157, -0.4110845795857898, -0.4532586227376427, -0.47315841583110796, -0.4697960495558391, -0.4618079158694499, -0.4359276639399994, -0.3668086327822877, -0.3068799487381284, -0.26281183504269734, -0.26198568516687004, -0.2679254744645334, -0.2447965290485783, -0.27015366265090535, -0.3379958196025825, -0.40803744320172797, -0.4759328754437746, -0.5299656742038579, -0.5925843550078582, -0.6237233857801385, -0.9648867473734626, -1.2203863982243703, -1.3962862796805027, -1.515794320369153, -1.6176790323574721, -1.6942248433755793, -1.7604162925393396, -1.7579119715988227, -1.8132956293052658, -1.9381313083709344, -2.018636398141801, -2.0479365522569637, -2.040773578389846, -1.9728165637829633, -1.8380603094467034, -1.7681736679075115, -1.724380160514606, -1.6704179520385267, -1.5867675841209348, -1.477619659580121, -1.3609069590472274, -1.229227128612095, -1.1008827927599256, -0.989377882416953, -0.8803711534312342, -0.7506323070358007, -0.7078382557911027, -0.6522835061744203, -0.581381254979874, -0.4976671692293948, -0.44994055310888825, -0.4165941666542565, -0.3761479189572725, -0.2843322215427406, -0.18283180651377506, -0.13313396788409193, -0.09866262459434694, -0.08768179865971604, -0.07728164388290537, 0.0888983251745259, 0.2898780920978723, 0.44962146399396374, 0.5752366817017958, 0.6838498957839789, 0.7850841815089566, 0.867417776518451, 1.0432926127621514, 1.2401940643745917, 1.3643739017988779, 1.424578915144977, 1.4818383539187607, 1.5389294999219345, 1.583272369298534, 1.531366955057429, 1.561795853243936, 1.5646470315582164, 1.5969133731827156, 1.5815629186357185, 1.574742329818143, 1.544273294934655, 1.5083870334739728, 1.4499190276745892, 1.4091259287984457, 1.3938136612595997, 1.316873125025353, 1.2766846920780068, 1.2609623051012733, 1.2438469044203444, 1.2290260417282113, 1.2002173767502953, 1.1831140936279922, 1.1151486827073498], "overall_signal": [0.0, 0.008934472934474514, 0.016757954886732877, 0.025032216189650174, 0.03309821332225451, 0.03750406505495338, 0.04057572045743833, 0.06018725555103698, 0.09897192876965571, 0.1507061030061267, 0.19920499671716027, 0.2361383480998384, 0.26701784291226094, 0.29921458722800554, 0.3033828504199289, 0.28843524987878033, 0.2654614317558041, 0.23677986787800154, 0.20899463680643093, 0.17788531957999584, 0.12063014545108909, 0.05386187322835482, -0.015172595206134142, -0.0864109122765962, -0.1519386109310942, -0.2136156070343096, -0.26309629608564916, -0.3087590100178274, -0.34350675052954266, -0.3723187133251874, -0.3899458721788507, -0.391889403431699, -0.3857199131176596, -0.3443939497169225, -0.2844880959678281, -0.21287597827449015, -0.13863133669284547, -0.06376003152237016, 0.011074926068686375, 0.09901011263979238, 0.20643485719548663, 0.3142297999592393, 0.4139752635747086, 0.501864937577623, 0.5713075014196299, 0.6232880897310733, 0.6579447238731749, 0.6642272618199241, 0.6486485984257795, 0.6159937647544707, 0.5801232515013153, 0.5414009699708124, 0.5021243299877967, 0.47203011693396724, 0.45186252311394004, 0.4424113108871709, 0.4423549055173246, 0.43792816237800136, 0.4244120609326283, 0.3845184888049703, 0.3265946699137861, 0.25790694288496874, 0.18724049458191577, 0.1192496917853545, 0.05048473807556367, -0.019104790685824893, -0.09365635748024352, -0.16576055804179768, -0.24190536741247923, -0.3110938951639505, -0.36600229190976913, -0.4047376255362308, -0.4404342294606573, -0.46433115979469686, -0.47756399714905684, -0.47626795740777816, -0.46405020770716326, -0.446005649565728, -0.4295033065045467, -0.42581956112079533, -0.43130737344416487, -0.43967758192155354, -0.44570127544841065, -0.44892260353261854, -0.4463236156140947, -0.4304206190477334, -0.4057124849858124, -0.37713235499718945, -0.35410302103112556, -0.33686751171780716, -0.31845331518396136, -0.3087933846773502, -0.31463387166239665, -0.3333145859702629, -0.36183824386496527, -0.3954637299327438, -0.4348878549477667, -0.4726549611142411, -0.5711013183660854, -0.7009583343377424, -0.8400239234062945, -0.9751780027988662, -1.1036782087105874, -1.2217875356435859, -1.3295132870227366, -1.4151930239379538, -1.4948135450114162, -1.58347709768332, -1.6705089577750163, -1.745994476671406, -1.8049502970150941, -1.838523550368668, -1.838430902184275, -1.8243794553289225, -1.8043795963660594, -1.7775872675005528, -1.7394233308246294, -1.687062596575728, -1.621831469070028, -1.5433106009784414, -1.4548250393347382, -1.361735607951181, -1.2654627170471917, -1.1624966350449137, -1.0715649591941516, -0.9877086685902055, -0.9064431858681392, -0.8246879825403904, -0.7497384966540901, -0.6831096306541234, -0.6217172883147533, -0.5542402749603508, -0.4799585812710357, -0.410593658593647, -0.34820745179378704, -0.2961023211669729, -0.2523381857101594, -0.18409088353322237, -0.08929708840700343, 0.018486622073190018, 0.12983663399891118, 0.24063928635592474, 0.34952826538653115, 0.4531061676129151, 0.5711434566427624, 0.7049535781891283, 0.8368376429110782, 0.9543858973578581, 1.0598763886700386, 1.1556870109204178, 1.241204082596041, 1.2992366570883187, 1.3517484963194422, 1.394328203367197, 1.434845237330301, 1.4641887735913843, 1.4862994848367361, 1.4978942468563199, 1.4999928041798505, 1.4899780488787981, 1.4738076248627276, 1.457808832142102, 1.4296216907187522, 1.3990342909906033, 1.3714198938127373, 1.3459052959342588, 1.3225294450930494, 1.2980670314244986, 1.2750764438651976, 1.243090891633628], "overall_sma_10": [53.74, 54.019999999999996, 53.98333333333333, 53.989999999999995, 53.99399999999999, 53.964999999999996, 53.955714285714286, 54.086875, 54.25833333333333, 54.415499999999994, 54.572500000000005, 54.63249999999999, 54.75449999999999, 54.9125, 54.904500000000006, 54.911500000000004, 54.9345, 54.839, 54.702999999999996, 54.51650000000001, 54.2235, 53.9975, 53.7505, 53.42969000000001, 53.29469, 53.141690000000004, 53.002689999999994, 52.827690000000004, 52.66468999999999, 52.51019, 52.54619, 52.59919, 52.63319, 52.879999999999995, 53.09400000000001, 53.346000000000004, 53.551, 53.81600000000001, 54.068000000000005, 54.449, 54.899, 55.27, 55.646, 55.83299999999999, 56.0, 56.145, 56.285000000000004, 56.32000000000001, 56.32000000000001, 56.196000000000005, 56.016, 55.863260000000004, 55.725260000000006, 55.64525999999999, 55.62125999999999, 55.63126, 55.67526, 55.750260000000004, 55.80426, 55.747260000000004, 55.62826, 55.50699999999999, 55.39399999999999, 55.23100000000001, 55.009, 54.735, 54.39, 54.112, 53.80799999999999, 53.663, 53.57000000000001, 53.510000000000005, 53.376, 53.282000000000004, 53.23, 53.239999999999995, 53.306, 53.354, 53.42999999999999, 53.4, 53.323, 53.234, 53.225, 53.172000000000004, 53.13099999999999, 53.107000000000006, 53.08, 53.053999999999995, 53.015, 53.039, 53.10600000000001, 53.105, 53.023, 52.915, 52.76685, 52.55585, 52.30985, 52.08584999999999, 51.501850000000005, 50.93085, 50.34185, 49.81385, 49.31785000000001, 48.82885, 48.33, 47.882, 47.37, 46.715999999999994, 46.462, 46.2205, 45.9745, 45.7745, 45.680499999999995, 45.5345, 45.3815, 45.185500000000005, 45.1145, 45.203500000000005, 45.3165, 45.447, 45.583000000000006, 45.668, 45.692, 45.83, 45.9225, 46.0325, 46.139500000000005, 46.2415, 46.29600000000001, 46.308, 46.318000000000005, 46.4, 46.502, 46.521, 46.617, 46.674, 46.707, 46.91, 47.2325, 47.5735, 47.909499999999994, 48.1965, 48.48049999999999, 48.8195, 49.318, 49.927, 50.515, 50.879000000000005, 51.186, 51.5225, 51.8735, 52.11750000000001, 52.442499999999995, 52.7485, 52.9625, 53.05938, 53.205380000000005, 53.36938, 53.50738, 53.592380000000006, 53.68288, 53.90038, 53.94538, 54.03838, 54.10938, 54.2205, 54.31849999999999, 54.4215, 54.5415, 54.6265], "overall_sma_200": [53.74, 54.019999999999996, 53.98333333333333, 53.989999999999995, 53.99399999999999, 53.964999999999996, 53.955714285714286, 54.086875, 54.25833333333333, 54.415499999999994, 54.496818181818185, 54.53041666666667, 54.57653846153846, 54.64892857142858, 54.601, 54.5565625, 54.531470588235294, 54.50472222222223, 54.49236842105263, 54.465999999999994, 54.36666666666667, 54.28818181818181, 54.21739130434783, 54.140912500000006, 54.078476, 54.01238076923077, 53.96525555555555, 53.90578214285715, 53.86213448275862, 53.81406333333334, 53.77941612903226, 53.760371875, 53.7373303030303, 53.77005588235294, 53.797197142857144, 53.827275, 53.853294594594594, 53.88215526315789, 53.914920512820515, 53.9727975, 54.052485365853656, 54.11980714285714, 54.18120697674419, 54.23890681818182, 54.28670888888889, 54.33112826086957, 54.370678723404254, 54.39003958333333, 54.40575306122449, 54.417438000000004, 54.43748823529412, 54.455086538461536, 54.47253773584906, 54.49934259259259, 54.529354545454545, 54.563294642857144, 54.59955263157895, 54.624560344827586, 54.64278813559322, 54.639075000000005, 54.632696721311476, 54.62475, 54.61880158730159, 54.6136640625, 54.603146153846154, 54.58931060606061, 54.56827611940299, 54.54918382352941, 54.521804347826084, 54.49963571428571, 54.48302112676056, 54.46992361111111, 54.44855479452055, 54.433709459459465, 54.42006, 54.4117697368421, 54.40434415584416, 54.39595512820513, 54.38360126582279, 54.362181250000006, 54.33980864197532, 54.319201219512195, 54.30113855421686, 54.283505952380956, 54.268405882352944, 54.26005232558139, 54.25212068965518, 54.24346022727273, 54.22982584269663, 54.21516111111111, 54.204225274725275, 54.18722282608696, 54.16370430107527, 54.137920212765955, 54.11034736842105, 54.082531249999995, 54.05188659793815, 54.02329591836735, 53.95427272727272, 53.88673, 53.82181188118812, 53.758460784313726, 53.69323300970874, 53.62743269230769, 53.5598380952381, 53.49757547169812, 53.427411214953274, 53.346694444444445, 53.26690825688073, 53.1898, 53.114846846846845, 53.04560714285714, 52.98414159292035, 52.91752631578947, 52.84867826086956, 52.78101724137931, 52.71690598290598, 52.65659322033898, 52.598806722689076, 52.54456666666667, 52.49238016528926, 52.44088524590163, 52.391284552845526, 52.34595161290323, 52.294584, 52.245420634920634, 52.199, 52.1554140625, 52.110217054263565, 52.06483076923077, 52.0210534351145, 51.98324242424243, 51.94848120300752, 51.91125373134329, 51.87402222222222, 51.83575735294118, 51.79812408759124, 51.775311594202904, 51.75930215827338, 51.74402142857142, 51.72945390070922, 51.716570422535206, 51.70596503496504, 51.69654861111111, 51.697744827586206, 51.7050205479452, 51.71083673469388, 51.71475, 51.720825503355705, 51.72925333333333, 51.73899337748344, 51.74294736842105, 51.754104575163396, 51.76485714285714, 51.77934193548387, 51.79183846153846, 51.80603057324841, 51.81947341772152, 51.83318742138365, 51.84569875, 51.85973167701864, 51.87612222222222, 51.88853865030675, 51.903486585365854, 51.92055636363636, 51.93814337349397, 51.95647784431137, 51.974355952380954, 51.99344260355029, 52.00927529411765], "overall_sma_50": [53.74, 54.019999999999996, 53.98333333333333, 53.989999999999995, 53.99399999999999, 53.964999999999996, 53.955714285714286, 54.086875, 54.25833333333333, 54.415499999999994, 54.496818181818185, 54.53041666666667, 54.57653846153846, 54.64892857142858, 54.601, 54.5565625, 54.531470588235294, 54.50472222222223, 54.49236842105263, 54.465999999999994, 54.36666666666667, 54.28818181818181, 54.21739130434783, 54.140912500000006, 54.078476, 54.01238076923077, 53.96525555555555, 53.90578214285715, 53.86213448275862, 53.81406333333334, 53.77941612903226, 53.760371875, 53.7373303030303, 53.77005588235294, 53.797197142857144, 53.827275, 53.853294594594594, 53.88215526315789, 53.914920512820515, 53.9727975, 54.052485365853656, 54.11980714285714, 54.18120697674419, 54.23890681818182, 54.28670888888889, 54.33112826086957, 54.370678723404254, 54.39003958333333, 54.40575306122449, 54.417438000000004, 54.45143800000001, 54.47249, 54.50189, 54.54009, 54.582890000000006, 54.63509, 54.68969, 54.710589999999996, 54.71199000000001, 54.68379, 54.66259, 54.64739, 54.62979, 54.60379, 54.60379, 54.59978999999999, 54.58079000000001, 54.56519, 54.53299, 54.51308999999999, 54.531890000000004, 54.54989, 54.55488999999999, 54.57425200000001, 54.590852000000005, 54.619452, 54.641452, 54.670452000000004, 54.686052, 54.691052, 54.687252, 54.676852, 54.67325199999999, 54.632652, 54.598252, 54.571652, 54.547252, 54.518052, 54.475452, 54.409052, 54.328652000000005, 54.243852, 54.14865199999999, 54.049052, 53.95162200000001, 53.853822, 53.752222, 53.671222, 53.511822, 53.356021999999996, 53.193822, 53.03397, 52.867169999999994, 52.685770000000005, 52.49337, 52.30397, 52.091170000000005, 51.86437000000001, 51.64337, 51.45067, 51.26307, 51.08747, 50.92447, 50.74647, 50.56787, 50.39407, 50.23607, 50.08267, 49.945069999999994, 49.80747, 49.66567, 49.51907, 49.38767000000001, 49.25607, 49.10637, 48.95257000000001, 48.80277, 48.66017, 48.518269999999994, 48.389070000000004, 48.264669999999995, 48.15227, 48.04307000000001, 47.92587, 47.80357, 47.665969999999994, 47.52817, 47.431369999999994, 47.36177000000001, 47.29597, 47.225370000000005, 47.170570000000005, 47.134570000000004, 47.10677, 47.11379999999999, 47.14020000000001, 47.169200000000004, 47.19, 47.29859999999999, 47.4143, 47.5317, 47.6313, 47.75950000000001, 47.890699999999995, 48.04030000000001, 48.175676, 48.336276, 48.520675999999995, 48.707676, 48.888676, 49.073375999999996, 49.25647599999999, 49.412476, 49.591476, 49.785876, 49.982676, 50.177076, 50.364276, 50.552676, 50.724576], "overall_upper_bb": [NaN, 54.81195959492893, 54.55755744753729, 54.45960976707616, 54.401087214242835, 54.355845237913925, 54.315872980895016, 54.90031456663752, 55.5379035736875, 55.97864817666856, 56.07480596838229, 56.05286958179669, 56.07163814949345, 56.18412677247089, 56.12622691520218, 56.0723492868976, 56.013638614750356, 55.960439034623775, 55.911164344131436, 55.86694930221204, 56.05580260395628, 56.15019108427146, 56.22571671656367, 56.31351505952934, 56.357013848783296, 56.41283413433053, 56.42320064436905, 56.34493475989313, 56.09925573894057, 55.766876069209985, 55.49558241813513, 55.28583629515471, 54.98483031003463, 54.760180389092774, 54.914741100627005, 55.1001211211063, 55.220845732591364, 55.37954369051504, 55.54530174841738, 55.99848867233439, 56.69221226860549, 57.172098629894315, 57.55179022886581, 57.84882707818905, 58.04695548843874, 58.17276206514146, 58.26663742910137, 58.18351364355184, 58.09232183749216, 57.91469780759184, 57.74695293396519, 57.589537528234835, 57.31443368252599, 57.32200969566454, 57.327490110262296, 57.362581107290154, 57.39447235578521, 57.363757659377455, 57.33672583042902, 57.438558737335505, 57.35284514225754, 57.30505621157479, 57.217403524116854, 57.094013851889095, 57.03743496853237, 56.98094708700176, 56.97378713846414, 57.02008668857366, 57.12406534363299, 57.16124847914117, 57.104210800125564, 57.02990541427946, 56.96788700162391, 56.77269826011594, 56.49610948234642, 56.10265708014422, 55.558692072940396, 55.09388361387974, 54.62068069289892, 54.54424561673239, 54.4902235972079, 54.419997589390654, 54.289757563183635, 54.12051111087854, 54.014803365247566, 53.992003769724306, 54.030517635321154, 54.05149538113955, 54.03544461519139, 54.036799146418915, 54.030432788769836, 54.00878478323432, 54.10860571857618, 54.198776681374035, 54.274945491824, 54.25641930377453, 54.23175887024664, 54.151460039630614, 55.09284771621773, 55.60019952950462, 55.88059609058004, 56.02144476593018, 56.087994974082825, 56.08385015472182, 56.0017743838771, 55.70491249231081, 55.397992860753256, 55.12945425255427, 54.817678830122645, 54.39125721075086, 53.76504823761056, 53.11383048226594, 52.48039771266403, 51.822628875126846, 51.114110538245505, 50.27511321201416, 49.33451279777913, 47.968086507241345, 47.812958794573234, 47.6598037693134, 47.47682902302092, 47.264724805005535, 47.13249695787427, 47.115327200698054, 47.03437552975516, 46.868066487940695, 46.91886686620669, 47.011328517441754, 47.01695607933097, 46.999633775683165, 46.9830487117361, 47.133418985312595, 47.34650263789552, 47.435211328670796, 47.43788605462199, 47.367886439945714, 47.311413539944496, 47.837537683367245, 48.545131730167554, 49.09981723280956, 49.5674086538221, 50.00740460692315, 50.45132267869561, 50.86995635988304, 51.56445558405807, 52.37141467802896, 52.99108243133224, 53.4619557008196, 53.89716309758707, 54.30204027616199, 54.659286753444164, 54.84456855388486, 55.17518455725082, 55.36984618834513, 55.55455745000384, 55.513798671333426, 55.333678697276376, 55.365184367165945, 55.45173836195938, 55.4480131490669, 55.4094326889212, 55.373322682001486, 55.18197235004948, 54.92917221130614, 55.00387917613885, 55.16983063028462, 55.318149847032544, 55.37625013161572, 55.48681752833168, 55.513907096390334]}
|
"consistent"
|
[
1627392600,
1627396200,
1627399800,
1627403400,
1627407000,
1627410540,
1627414200,
1627480740,
1627484400,
1627488060,
1627491540,
1627495200,
1627498800,
1627565400,
1627569000,
1627572540,
1627576080,
1627579800,
1627583340,
1627587000,
1627653600,
1627657200,
1627660740,
1627664340,
1627668000,
1627671600,
1627911000,
1627914540,
1627918020,
1627921800,
1627925400,
1627929000,
1627932660,
1627999200,
1628002800,
1628006400,
1628010060,
1628013600,
1628017260,
1628083800,
1628087400,
1628090940,
1628094600,
1628098200,
1628101800,
1628105400,
1628172000,
1628175600,
1628179200,
1628182680,
1628186220,
1628189940,
1628256600,
1628260200,
1628263800,
1628267340,
1628271000,
1628274600,
1628278200,
1628517420,
1628521140,
1628524800,
1628528340,
1628532000,
1628535600,
1628602200,
1628605800,
1628609400,
1628612940,
1628616600,
1628620200,
1628623800,
1628690460,
1628694000,
1628697600,
1628701200,
1628704800,
1628708340,
1628775000,
1628778600,
1628782260,
1628785800,
1628789400,
1628793000,
1628796540,
1628863200,
1628866740,
1628870400,
1628874000,
1628877600,
1628881200,
1629120600,
1629124200,
1629127740,
1629131520,
1629134940,
1629138480,
1629142200,
1629208800,
1629212460,
1629216000,
1629219600,
1629223200,
1629226800,
1629293400,
1629297060,
1629300600,
1629304380,
1629307740,
1629311400,
1629315000,
1629381660,
1629385200,
1629388800,
1629392400,
1629396000,
1629399600,
1629466200,
1629469680,
1629473280,
1629477120,
1629480480,
1629484200,
1629487860,
1629727200,
1629730860,
1629734400,
1629738000,
1629741540,
1629745140,
1629811800,
1629815340,
1629818880,
1629822660,
1629826200,
1629829740,
1629833400,
1629900000,
1629903540,
1629907200,
1629910800,
1629914400,
1629918000
] |
[
20.38,
19.91,
19.67,
19.77,
19.73,
19.87,
19.95,
20.86,
20.64,
20.84,
20.85,
20.8,
21.15,
21.35,
21.64,
21.54,
21.295,
21.36,
21.27,
21.44,
21.45,
21.63,
21.38,
21.3,
21.23,
20.89,
21.36,
20.97,
21.36,
21.36,
21.27,
21.34,
21.32,
21.3,
21.51,
21.71,
21.87,
21.71,
21.68,
21.42,
21.43,
21.87,
21.66,
21.45,
21.6375,
21.39,
21.36,
21.845,
22.18,
22.49,
22.59,
22.35,
22.45,
23.84,
25.095,
24.89,
24.685,
24.75,
25.19,
25.41,
25.42,
26.1877,
26.09,
25.9909,
26.28,
26.175,
25.94,
25.76,
25.65,
26.195,
25.855,
25.71,
25.685,
25.65,
25.38,
25,
25.34,
25.12,
25.33,
25.36,
24.9,
24.76,
24.69,
24.455,
24.5,
24.225,
23.79,
23.85,
23.68,
23.58,
23.78,
23.79,
23.67,
22.84,
23.47,
23.4,
23.36,
23.26,
23.37,
22.63,
22.83,
22.69,
22.52,
22.57,
22.81,
23.17,
23.3,
23.62,
23.72,
23.72,
23.72,
23.61,
23.65,
23.41,
22.75,
22.6,
22.6,
22.67,
22.08,
22.2,
21.94,
22.46,
22.57,
22.55,
22.79,
22.76,
22.9,
23.83,
23.73,
23.955,
23.88,
23.88,
23.85,
23.78,
24.16,
24.28,
24.43,
24.325,
24.12,
24.27,
24.71,
25.07,
25.055,
25.6,
25.64,
25.9,
26.21
] |
[
1629984600,
1629988140,
1629991800,
1629995400,
1629998880,
1630002600,
1630006200,
1630072800,
1630076400,
1630080000,
1630083600,
1630087320,
1630090800,
1630330200,
1630333740,
1630337280,
1630341060,
1630344660,
1630348200,
1630351800,
1630418400,
1630422060,
1630425540,
1630429200,
1630432800,
1630436400,
1630503000,
1630506600,
1630510200,
1630513800,
1630517340,
1630521000,
1630524480
] |
[
25.9,
26.02,
25.62,
25.78,
25.755,
25.69,
25.67,
25.93,
26.71,
26.96,
26.89,
26.79,
26.89,
26.69,
26.67,
27.0022,
26.92,
26.88,
26.59,
26.43,
25.99,
26.42,
26.5,
26.87,
26.94,
27.1,
27.05,
27.46,
27.6025,
27.77,
27.88,
27.83,
27.85
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286651/24825/en/Codexis-Confirms-Receipt-of-Follow-on-Orders-for-Proprietary-Enzyme-Product-from-Undisclosed-Global-Pharmaceutical-Company.html", "content": "Codexis Confirms Receipt of Follow-on Orders for Proprietary Enzyme Product from Undisclosed Global Pharmaceutical Company\nBy Codexis, Inc.\nPublished on: 2021-08-25T20:05:00Z\n\nOrders Support Company\u2019s Recently Increased 2021 Guidance Orders Support Company\u2019s Recently Increased 2021 Guidance\n\nArticle Content:\n\nAugust 25, 2021 16:05 ET\n\n\r\n | Source:\r\n \nCodexis, Inc.\n\n\n\n\n\nCodexis, Inc.\n\r\n Redwood City, California, UNITED STATES\nRedwood City, California, UNITED STATES\nREDWOOD CITY, Calif., Aug. 25, 2021 (GLOBE NEWSWIRE) -- Codexis, Inc. (Nasdaq: CDXS), a leading enzyme engineering company enabling the promise of synthetic biology, announced the Company received new purchase orders with an aggregate total value of approximately $15 million for the 2021 supply of a proprietary high performance enzyme used to manufacture a critical intermediate for an Active Pharmaceutical Ingredient (API) in a therapeutic drug for an undisclosed global pharmaceutical company. These orders were anticipated and included in the 2021 guidance Codexis provided on August 5th for total revenues in a range of $98 - $103 million, product revenue in a range of $59 - $63 million, and product gross margin in a range of 65% to 68%.\n\u201cDuring Codexis\u2019 second quarter earnings conference call on August 5, 2021, we reported that we had very strong indications of significant additional 2021 demand for this enzyme product. Based on our confidence in receiving these orders and in our capacity to meet the additional demand this year, we raised our 2021 guidance at that time. Accordingly, the orders that we received this week are already reflected in our current guidance. I am extremely proud of the Codexis team for their stellar commitment to delivering what is the largest annual product sale in the company's history, and we look forward to continuing to support our customer in the production of their API,\u201d said John Nicols, President and CEO of Codexis.\nAbout CodexisCodexis is a leading enzyme engineering company leveraging its proprietary CodeEvolver\u00ae platform to discover and develop novel, high performance enzymes and novel biotherapeutics. Codexis enzymes have applications in the sustainable manufacturing of pharmaceuticals, food, and industrial products; the creation of the next generation of life science tools; and as biologic therapeutics and in gene therapy. The Company\u2019s unique enzymes drive improvements such as reduced energy usage, waste generation and capital utilization, higher yields, higher fidelity diagnostics, and more efficacious therapeutics. Codexis enzymes enable the promise of synthetic biology to improve the health of people and the planet. For more information, visit www.codexis.com.\nForward-Looking StatementsTo the extent that statements contained in this press release are not descriptions of historical facts regarding Codexis, they are forward-looking statements reflecting the current beliefs and expectations of management made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including, among others: Codexis\u2019 guidance on 2021 total revenues, product revenues, and product gross margin. You should not place undue reliance on these forward-looking statements because they involve known and unknown risks, uncertainties and other factors that are, in some cases, beyond Codexis\u2019 control and that could materially affect actual results. Factors that could materially affect actual results include, among others: Codexis\u2019 dependence on its licensees and collaborators; Codexis\u2019 dependence on a limited number of products and customers and potential adverse effects to Codexis\u2019 business if its customers\u2019 products are not received well in the markets. Additional information about factors that could materially affect actual results can be found in Codexis\u2019 Annual Report on Form 10-K filed with the Securities and Exchange Commission (\u201cSEC\u201d) on March 1, 2021, and in Codexis\u2019 Quarterly Report on Form 10-Q filed with the SEC on August 6, 2021, including under the caption \u201cRisk Factors,\u201d and in Codexis\u2019 other periodic reports filed with the SEC. Codexis expressly disclaims any intent or obligation to update these forward-looking statements, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-08-25T20:05:00Z", "timestamp_ms": 1629921900000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 13.487983417115625, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0829179829179862, "overall_bin_label": ">+4%", "overall_percentage_change": 36.65358194308146}
|
{"in_ema_10": [20.38, 20.294545454545453, 20.18099173553719, 20.10626596543952, 20.03785397172324, 20.00733506777356, 19.99691050999655, 20.153835871815357, 20.24222934966711, 20.350914922454905, 20.441657663826742, 20.50681081585824, 20.623754303884013, 20.7557989759051, 20.916562798467808, 21.029915016928207, 21.07811228657762, 21.12936459810896, 21.154934671180058, 21.2067647309655, 21.250989325335407, 21.319900357092607, 21.330827564893948, 21.325222553095045, 21.307909361623217, 21.231925841328085, 21.255212051995702, 21.20335531526921, 21.23183616703844, 21.255138682122357, 21.25784073991829, 21.272778787205873, 21.281364462259347, 21.284752741848557, 21.32570678878518, 21.39557828173333, 21.481836775963632, 21.5233209985157, 21.551808089694664, 21.527842982477452, 21.51005334929973, 21.575498194881597, 21.590862159448577, 21.56525085773065, 21.578387065415985, 21.54413487170399, 21.510655804121445, 21.571445657917547, 21.682091901932537, 21.828984283399347, 21.967350777326736, 22.036923363267327, 22.11202820630963, 22.426204896071518, 22.91144036951306, 23.27117848414705, 23.528236941574857, 23.750375679470338, 24.012125555930275, 24.266284545761135, 24.47605099198638, 24.78725990253431, 25.02412173843716, 25.199899604175855, 25.396281494325695, 25.537866677175565, 25.610981826780005, 25.63807604009273, 25.640244032803142, 25.74110875411166, 25.76181625336408, 25.752395116388794, 25.740141458863555, 25.723752102706545, 25.661251720396262, 25.54102413486967, 25.504474292166094, 25.43456987540862, 25.41555717078887, 25.405455867009074, 25.31355480028015, 25.212908472956485, 25.117834205146213, 24.997318895119626, 24.906897277825145, 24.782915954584208, 24.60238578102344, 24.465588366291904, 24.322754117875192, 24.187707914625157, 24.113579202875126, 24.054746620534193, 23.984792689527975, 23.77664856415925, 23.720894279766654, 23.662549865263625, 23.607540798852053, 23.544351562697134, 23.51265127857038, 23.35216922792122, 23.25722936829918, 23.154096755881145, 23.038806436630026, 22.95356890269729, 22.927465465843238, 22.971562653871736, 23.031278534985965, 23.13831880135215, 23.24407901928812, 23.330610106690276, 23.401408269110224, 23.439334038362908, 23.477636940478742, 23.465339314937154, 23.335277621312216, 23.20159078107363, 23.09221063906024, 23.015445068322013, 22.84536414680892, 22.728025211025475, 22.584747899929933, 22.562066463579036, 22.563508924746486, 22.56105275661076, 22.602679528136076, 22.63128325029315, 22.68014084114894, 22.889206142758223, 23.04207775316582, 23.20806361622658, 23.330233867821747, 23.43019134639961, 23.50652019250877, 23.55624379387081, 23.66601764953066, 23.777650804161446, 23.896259748859364, 23.974212521794023, 24.00071933601329, 24.049679456738147, 24.16973773733121, 24.333421785089172, 24.464617824163867, 24.671050947043163, 24.847223502126226, 25.038637410830546, 25.251612427043174], "in_ema_200": [20.38, 20.375323383084577, 20.36830523996931, 20.362351953999468, 20.356059894755692, 20.35122347789245, 20.347231204480586, 20.352333381550434, 20.35519573596287, 20.360019658988115, 20.36489508526684, 20.369224487403493, 20.37699339797659, 20.38667505570817, 20.39914595067625, 20.41049773226156, 20.419298749851, 20.42865896129527, 20.437030513919197, 20.4470103098006, 20.45699030671801, 20.468662044959622, 20.477730084313258, 20.4859118745191, 20.493315736464186, 20.497262843564048, 20.50584729288182, 20.51046572777852, 20.51891880511406, 20.527287772227353, 20.534677943647978, 20.54269109843755, 20.55042551536852, 20.55788396795192, 20.567357759315584, 20.57872733384976, 20.59157581809006, 20.60270441691504, 20.61342377595071, 20.621449410020855, 20.629494689523135, 20.64183802594579, 20.651968990861754, 20.659909597917856, 20.669636865600268, 20.676804657982355, 20.683602621584523, 20.69515881440458, 20.709933353564733, 20.727645459499414, 20.74617635044967, 20.762134794723803, 20.77892947338327, 20.809387886583433, 20.852030793184593, 20.892209591262358, 20.929948799309496, 20.96795925901786, 21.009969614649524, 21.053751011518685, 21.097196275085665, 21.147848053443024, 21.1970236947023, 21.244723956446556, 21.294826205636145, 21.343385148863646, 21.389122610068984, 21.43261392738173, 21.474577967905297, 21.521547341358975, 21.564666273285752, 21.605913375044103, 21.64650130166058, 21.68633710960426, 21.723089974185314, 21.75569604409392, 21.791360760073086, 21.82448154853007, 21.85936232914171, 21.894194544772144, 21.924103056764466, 21.95232093679666, 21.979561524490226, 22.004192753102263, 22.02902665605647, 22.050877137090733, 22.06818184219431, 22.08591137610283, 22.101772954450066, 22.116481681271463, 22.13303410235334, 22.149521325215495, 22.16465046625813, 22.17137036211626, 22.1842920500554, 22.196388646572263, 22.207966868994433, 22.218434860347724, 22.229893219946256, 22.233874381936843, 22.239805980126526, 22.24428552261283, 22.247028950248524, 22.250242592534608, 22.255812317982027, 22.264908712827978, 22.275208128620733, 22.288589142266297, 22.3028320363731, 22.316933210140533, 22.330894073721225, 22.343621495873254, 22.356620286959092, 22.367101677138606, 22.370911610699416, 22.37319109716012, 22.375447902163504, 22.378378768808645, 22.375409825835426, 22.373664454434078, 22.369349385235733, 22.370251381402543, 22.372238929846297, 22.374007696713498, 22.378146923611872, 22.381946456710264, 22.38710121833504, 22.401458420142653, 22.414677739345215, 22.430004329003474, 22.44443214662533, 22.45871640387284, 22.472560021744755, 22.48556937476222, 22.502230376008367, 22.519919625998334, 22.538925400864024, 22.55669728742259, 22.572252538294006, 22.58914554786322, 22.610248577237716, 22.634723715772665, 22.658806066859505, 22.688071678134534, 22.717444099247626, 22.749111322140685, 22.783548025402965], "in_ema_50": [20.38, 20.361568627450982, 20.33444828911957, 20.312313062095274, 20.289477255738596, 20.273027167278258, 20.26035943522813, 20.28387475149369, 20.297840447513547, 20.319101606434582, 20.339921151280283, 20.357963459073215, 20.389023715580148, 20.4267090600672, 20.474289096927308, 20.51608168136153, 20.546627497778726, 20.578524458650147, 20.605641146546223, 20.638361101583627, 20.67019007799211, 20.707829682776733, 20.73418930306, 20.756377957841963, 20.774951371259924, 20.779463082190908, 20.80222923583048, 20.808808481484185, 20.83042383515147, 20.851191527890627, 20.867615389541978, 20.886140276226605, 20.903154383041247, 20.918716956255317, 20.941904526598247, 20.972025917712042, 21.00724058760569, 21.034799780248605, 21.060101749650624, 21.07421540652707, 21.088167743526007, 21.118827832015185, 21.140050269975372, 21.152205161348885, 21.171236331492064, 21.179815298884535, 21.186881365594942, 21.21268993949318, 21.250623667356194, 21.29922666079321, 21.349845223115047, 21.38906697907132, 21.430672195578325, 21.52515563888898, 21.66514953540314, 21.79161425950498, 21.905080366975373, 22.01664584278026, 22.141091103847703, 22.269283609579166, 22.392841115085865, 22.541659110572695, 22.680809733687493, 22.810617195111515, 22.946671422754203, 23.073272543430512, 23.185693228001863, 23.286646434746892, 23.379326966717606, 23.489745517042408, 23.582500594805452, 23.665931944028767, 23.74511108347862, 23.81981260961671, 23.880996428847432, 23.92487892183381, 23.98037386607562, 24.025065087013832, 24.07623900517015, 24.126582573594852, 24.156912668747996, 24.180563152326506, 24.200541067921545, 24.210519849571682, 24.221872012333577, 24.221994678516573, 24.20505371073161, 24.19113003580096, 24.171085720671513, 24.147905888488317, 24.133478206586815, 24.120008472995178, 24.102361081897328, 24.05285672574449, 24.029999599244707, 24.00529373260766, 23.979988096034816, 23.951753268739335, 23.928939415063283, 23.878000614472565, 23.836902551159916, 23.791925980526194, 23.74204653030948, 23.696083921277737, 23.66133553220802, 23.642067472121433, 23.628653061450006, 23.628313725706867, 23.631909265875226, 23.635363804468355, 23.63868287095979, 23.63755805249078, 23.638045972000942, 23.629102992706787, 23.594628365541816, 23.555623331599, 23.518147906830414, 23.484887204601772, 23.429793588735038, 23.3815663891768, 23.325034373914963, 23.291111457290846, 23.262832576612777, 23.234878357922078, 23.21743214780749, 23.199493632207194, 23.187748783885343, 23.21293510608592, 23.233212160749215, 23.261517566210028, 23.285771779299832, 23.309074846778273, 23.330287597885008, 23.347923378360107, 23.379769520385203, 23.41507267644853, 23.454873747960352, 23.488996346079553, 23.513741587409765, 23.543398780060365, 23.58914784750898, 23.64722048094, 23.70242752090314, 23.776842127926546, 23.84990714251766, 23.930302940850304, 24.01970282552284], "in_lower_bb": [NaN, 19.480319625684647, 19.26435556102497, 19.304195402955965, 19.318519398758777, 19.375082257672826, 19.426297619198117, 19.209062353318803, 19.22405435513848, 19.21943612064398, 19.238792396772315, 19.27562761827075, 19.268614604044526, 19.249806256314002, 19.20692579856482, 19.210430350777255, 19.24867088821038, 19.283518290479865, 19.324025824670407, 19.354847532401457, 19.380087908741572, 19.477144989105454, 19.663795254892467, 19.85768803642563, 20.10150081510584, 20.327934271682356, 20.618816346025366, 20.63617038098962, 20.737507176216823, 20.80039686562097, 20.866088815404897, 20.96269742604407, 20.98094436221112, 20.978105255644035, 20.99073917799942, 20.96961924989728, 20.928909138676328, 20.920181307816794, 20.92578401708451, 20.925017397365664, 20.924347847333014, 20.90144602338153, 20.904184041962477, 20.91511653814859, 20.93746326818421, 21.034087416536813, 21.034087416536813, 21.119005671720746, 21.07351922671006, 20.989895704902906, 20.944830634921193, 20.958585400802754, 20.97985546917308, 20.728198180634596, 20.264580398555754, 20.053054479192266, 19.9527762143251, 19.915305488298007, 19.877007049746062, 19.908645751154193, 19.999618456814638, 19.99289873956912, 20.099265254699382, 20.314767100698095, 20.532689723944614, 20.877788280465513, 21.32086661324414, 21.72841987984805, 22.12237772033677, 22.487758028567026, 22.90718760099074, 23.503268810412134, 24.267197671751802, 24.640711868728236, 24.67951919507262, 24.70202295637902, 24.835215251303516, 24.926407663887467, 24.950516964855634, 24.943555482007795, 24.844526787930235, 24.71393629759391, 24.585382014047894, 24.418782195077466, 24.32003683868792, 24.17524294260651, 23.929710484433162, 23.73581139015125, 23.53048296412554, 23.391792154608417, 23.296003385774465, 23.21655239622008, 23.141190462084687, 22.907830982575465, 22.831493844794345, 22.736384850793545, 22.686592026021945, 22.62352460016227, 22.636483400915736, 22.557282265186114, 22.49542109904648, 22.42140010422098, 22.339024231228763, 22.271103356111773, 22.288875143548044, 22.33196854159676, 22.342200181416562, 22.35914220292639, 22.356423687586528, 22.348937918538926, 22.35353918704571, 22.365784535814043, 22.367003857169433, 22.410133971295316, 22.353691397826466, 22.277771378594142, 22.21025297478642, 22.160958743816757, 22.002419320120357, 21.92887391995984, 21.784375234590062, 21.757151429605535, 21.763276611938828, 21.760875361144606, 21.759323057531194, 21.740175686200644, 21.732492278725733, 21.71333927389301, 21.712454817637475, 21.687898184972372, 21.673022461589497, 21.651677153446606, 21.63666569248016, 21.619686259220998, 21.599724933050943, 21.603823329552778, 21.615791676684793, 21.65157999181107, 21.824300292984244, 21.99370225954938, 22.237753644706846, 22.353567373474647, 22.493036900595772, 22.608790105093007, 22.72078601360622, 22.860039924586452, 22.97823054031019], "in_macd": [0.0, -0.037492877492876886, -0.0855856689474912, -0.11431266317606514, -0.13870774226482396, -0.14507188978718588, -0.14202303796239946, -0.0654232476385701, -0.022213460374729266, 0.02784792235762268, 0.06755016897291455, 0.09389751126155232, 0.14139018671548342, 0.19294267960143685, 0.2542679355137736, 0.2914399401685799, 0.29769789321530027, 0.3043934644830699, 0.2989909238582946, 0.30491211369520244, 0.30687416141704915, 0.31927321121146335, 0.30540610536706936, 0.28467938591214903, 0.2596122480382128, 0.20989170129324108, 0.20603780625039647, 0.169559252513114, 0.17015800098091205, 0.16868798338752455, 0.15843440284127297, 0.154179496113116, 0.14749340684048207, 0.13897873966858043, 0.1474760375861095, 0.1684072420789171, 0.19565069583164174, 0.20200211178227434, 0.20228311160932577, 0.17945730678312444, 0.16032646474796763, 0.17861054617628724, 0.17414809662666997, 0.15191514502367554, 0.14772220408088543, 0.12301010272592805, 0.09985378282986801, 0.1192628907992841, 0.15983398233316137, 0.21452832490434304, 0.2629124585438234, 0.27867880303579184, 0.2958327333011752, 0.41678429993870836, 0.6069112048548568, 0.7326013872836903, 0.8063745913258415, 0.8601698413152654, 0.9276143267335826, 0.9874342018991236, 1.0238465348419332, 1.1019479747846823, 1.142787017762224, 1.1538547919724103, 1.1724388909465198, 1.165261887112024, 1.127613101918481, 1.070906924323328, 1.005500011115469, 0.9862723724356286, 0.9328459048381994, 0.8687898871497488, 0.8067085070559479, 0.7460839670160055, 0.6685452650813986, 0.5698634300604795, 0.5131769390320038, 0.44536641826573486, 0.4039152533546648, 0.3692294090128918, 0.3011509906936922, 0.2332131872733072, 0.17174381778698944, 0.10288042211779569, 0.051344936369936534, -0.011554318120492013, -0.0954035423723063, -0.15522383439441256, -0.21388390552974812, -0.26538243527361516, -0.28675156900144927, -0.29942822284517234, -0.31552043628005677, -0.39074344753211676, -0.394969528170833, -0.39936352835021083, -0.4014458529539944, -0.40647963031645773, -0.39701629770509683, -0.4441089425514093, -0.45998940284351164, -0.4783574056040685, -0.500858178073404, -0.5087905989189103, -0.49006197594694356, -0.44108585280996593, -0.38731725658800187, -0.3152499261395967, -0.24721711822543568, -0.19109777164624475, -0.1449518702335304, -0.11592072957988364, -0.08866361676486179, -0.08544321650505893, -0.13459597166897552, -0.18353791976982947, -0.21979115067768262, -0.2401058911248306, -0.3003512759067881, -0.33455661981394513, -0.37828380811939155, -0.3667505931664543, -0.34476017583106255, -0.3251977670830364, -0.28701983695756894, -0.2562306343013425, -0.21801994123106638, -0.11141019661781826, -0.034591619537721385, 0.043936799764779266, 0.09897830434919186, 0.14097403239282968, 0.16987696425160337, 0.18500174602982256, 0.22505675459076713, 0.2634467840377681, 0.3024880118490927, 0.32125264319016367, 0.315940002295676, 0.3201430329077368, 0.3548873670578381, 0.40678235971608956, 0.4416085521438795, 0.5073372379246983, 0.5562433337595323, 0.6089618608807292, 0.6680551586437105], "in_signal": [0.0, -0.0074985754985753775, -0.023115994188358545, -0.041355327985899866, -0.06082581084168469, -0.07767502663078493, -0.09054462889710785, -0.08552035264540031, -0.07285897419126611, -0.052717594881488354, -0.028664042110607774, -0.004151731436175754, 0.024956652194156083, 0.05855385767561224, 0.09769667324324452, 0.1364453266283116, 0.16869583994570936, 0.19583536485318148, 0.21646647665420413, 0.23415560406240382, 0.2486993155333329, 0.262814094668959, 0.27133249680858107, 0.27400187462929465, 0.2711239493110783, 0.25887749970751084, 0.24830956101608798, 0.2325594993154932, 0.22007919964857697, 0.2098009563963665, 0.1995276456853478, 0.19045801577090146, 0.1818650939848176, 0.17328782312157018, 0.16812546601447806, 0.16818182122736586, 0.17367559614822103, 0.17934089927503172, 0.18392934174189052, 0.1830349347501373, 0.17849324074970338, 0.17851670183502016, 0.1776429807933501, 0.1724974136394152, 0.16754237172770925, 0.15863591792735302, 0.14687949090785601, 0.14135617088614164, 0.1450517331755456, 0.1589470515213051, 0.17974013292580876, 0.1995278669478054, 0.21878884021847936, 0.2583879321625252, 0.32809258670099156, 0.40899434681753133, 0.48847039571919343, 0.5628102848384079, 0.6357710932174429, 0.706103714953779, 0.7696522789314099, 0.8361114181020644, 0.8974465380340964, 0.9487281888217591, 0.9934703292467113, 1.0278286408197739, 1.0477855330395154, 1.0524098112962779, 1.043027851260116, 1.0316767554952186, 1.0119105853638148, 0.9832864457210018, 0.9479708579879911, 0.9075934797935941, 0.859783836851155, 0.80179975549302, 0.7440751922008169, 0.6843334374138006, 0.6282498006019734, 0.5764457222841571, 0.5213867759660642, 0.46375205822751286, 0.4053504101394082, 0.3448564125350857, 0.28615411730205587, 0.2266124302175463, 0.1622092356995758, 0.09872262168077812, 0.036201316238672884, -0.02411543406378473, -0.07664266105131765, -0.12119977341008858, -0.1600639059840822, -0.2061998142936891, -0.24395375706911787, -0.2750357113253365, -0.3003177396510681, -0.32155011778414605, -0.3366433537683362, -0.3581364715249509, -0.37850705778866306, -0.3984771273517442, -0.4189533374960762, -0.4369207897806431, -0.4475490270139032, -0.44625639217311575, -0.434468565056093, -0.41062483727279375, -0.37794329346332217, -0.3405741890999067, -0.30144972532663145, -0.26434392617728186, -0.22920786429479786, -0.20045493473685008, -0.18728314212327518, -0.18653409765258605, -0.1931855082576054, -0.20256958483105045, -0.222125923046198, -0.24461206239974742, -0.2713464115436763, -0.29042724786823193, -0.3012938334607981, -0.3060746201852458, -0.30226366353971046, -0.2930570576920369, -0.27804963439984276, -0.24472174684343787, -0.20269572138229458, -0.15336921715287982, -0.10289971285246549, -0.054124963803406465, -0.009324578192404502, 0.02954068665204091, 0.06864390023978616, 0.10760447699938255, 0.1465811839693246, 0.18151547581349242, 0.20840038110992914, 0.23074891146949067, 0.25557660258716014, 0.28581775401294607, 0.3169759136391328, 0.3550481784962459, 0.39528720954890323, 0.43802213981526844, 0.4840287435809568], "in_sma_10": [20.38, 20.145, 19.986666666666668, 19.9325, 19.892000000000003, 19.888333333333332, 19.897142857142857, 20.0175, 20.086666666666666, 20.162, 20.209, 20.298000000000002, 20.445999999999998, 20.604000000000003, 20.794999999999998, 20.962, 21.0965, 21.146500000000003, 21.2095, 21.2695, 21.329500000000003, 21.4125, 21.4355, 21.430500000000002, 21.3895, 21.3245, 21.331, 21.291999999999998, 21.301, 21.293, 21.275, 21.246, 21.240000000000002, 21.240000000000002, 21.268, 21.35, 21.401, 21.475, 21.507, 21.512999999999998, 21.529000000000003, 21.582, 21.616, 21.631, 21.64375, 21.61175, 21.560750000000002, 21.57425, 21.62425, 21.73125, 21.84725, 21.895249999999997, 21.97425, 22.21325, 22.558999999999997, 22.909, 23.2415, 23.532, 23.833, 24.125, 24.408, 24.79177, 25.155769999999997, 25.37086, 25.48936, 25.61786, 25.743360000000003, 25.84436, 25.890359999999998, 25.96886, 26.01236, 25.964590000000005, 25.92409, 25.889999999999997, 25.8, 25.682499999999997, 25.622499999999995, 25.558500000000002, 25.5265, 25.443, 25.3475, 25.2525, 25.153, 25.033499999999997, 24.9455, 24.868000000000002, 24.713, 24.586, 24.421, 24.243, 24.131, 24.034, 23.932, 23.770500000000002, 23.6675, 23.585, 23.541999999999998, 23.483, 23.451999999999998, 23.357000000000003, 23.262, 23.151999999999997, 23.037, 23.009999999999998, 22.944, 22.921, 22.915, 22.951, 22.985999999999997, 23.095, 23.184, 23.276, 23.389, 23.473, 23.467, 23.410000000000004, 23.34, 23.244999999999997, 23.081, 22.929, 22.750999999999998, 22.636, 22.528, 22.442, 22.446, 22.462, 22.491999999999997, 22.608, 22.773, 22.948500000000003, 23.142500000000002, 23.2845, 23.4125, 23.5355, 23.6725, 23.824499999999997, 23.9775, 24.026999999999997, 24.066, 24.0975, 24.180500000000002, 24.299500000000002, 24.42, 24.602, 24.75, 24.912, 25.09], "in_sma_200": [20.38, 20.145, 19.986666666666668, 19.9325, 19.892000000000003, 19.888333333333332, 19.897142857142857, 20.0175, 20.086666666666666, 20.162, 20.224545454545453, 20.2725, 20.34, 20.412142857142857, 20.494000000000003, 20.559375, 20.60264705882353, 20.644722222222224, 20.67763157894737, 20.71575, 20.750714285714285, 20.790681818181817, 20.816304347826087, 20.836458333333333, 20.852199999999996, 20.853653846153847, 20.872407407407405, 20.875892857142855, 20.892586206896553, 20.908166666666666, 20.919838709677418, 20.93296875, 20.944696969696967, 20.95514705882353, 20.971, 20.99152777777778, 21.01527027027027, 21.033552631578946, 21.050128205128207, 21.059375, 21.068414634146343, 21.0875, 21.100813953488373, 21.10875, 21.1205, 21.126358695652176, 21.131329787234044, 21.14619791666667, 21.167295918367348, 21.19375, 21.22112745098039, 21.24283653846154, 21.265613207547172, 21.31328703703704, 21.382045454545455, 21.444687499999997, 21.5015350877193, 21.55754310344828, 21.619110169491524, 21.682291666666668, 21.743565573770493, 21.815245161290324, 21.883098412698413, 21.9472828125, 22.013939999999998, 22.076986363636365, 22.13464328358209, 22.187957352941176, 22.23813188405797, 22.29465857142857, 22.344804225352114, 22.391543055555555, 22.43665890410959, 22.480082432432432, 22.518748, 22.551396052631578, 22.58761168831169, 22.620078205128205, 22.65438101265823, 22.68820125, 22.715507407407408, 22.74044024390244, 22.76392891566265, 22.784060714285715, 22.804248235294118, 22.820768604651164, 22.831909195402297, 22.84347840909091, 22.852877528089888, 22.860956666666667, 22.87105604395604, 22.88104456521739, 22.889527956989244, 22.889001063829788, 22.89511684210526, 22.900376041666664, 22.90511443298969, 22.90873571428571, 22.91339494949495, 22.910560999999998, 22.909763366336634, 22.907608823529415, 22.903845631067963, 22.900635576923076, 22.89977238095238, 22.902321698113205, 22.90603831775701, 22.912649074074075, 22.92005596330275, 22.927328181818183, 22.934469369369367, 22.94050089285714, 22.9467796460177, 22.95084298245614, 22.94909652173913, 22.946087068965515, 22.94312905982906, 22.94081440677966, 22.93358067226891, 22.9274675, 22.91930661157025, 22.91554180327869, 22.912732520325203, 22.909807258064514, 22.9088488, 22.907667460317462, 22.90760708661417, 22.91481328125, 22.921132558139536, 22.929085384615387, 22.93634427480916, 22.94349318181818, 22.95030902255639, 22.956500746268656, 22.965415555555555, 22.97508161764706, 22.985701459854013, 22.99540652173913, 23.003497122302157, 23.012543571428573, 23.024582269503547, 23.038986619718308, 23.053084615384616, 23.07077152777778, 23.088490344827587, 23.10774726027397, 23.128851020408163], "in_sma_50": [20.38, 20.145, 19.986666666666668, 19.9325, 19.892000000000003, 19.888333333333332, 19.897142857142857, 20.0175, 20.086666666666666, 20.162, 20.224545454545453, 20.2725, 20.34, 20.412142857142857, 20.494000000000003, 20.559375, 20.60264705882353, 20.644722222222224, 20.67763157894737, 20.71575, 20.750714285714285, 20.790681818181817, 20.816304347826087, 20.836458333333333, 20.852199999999996, 20.853653846153847, 20.872407407407405, 20.875892857142855, 20.892586206896553, 20.908166666666666, 20.919838709677418, 20.93296875, 20.944696969696967, 20.95514705882353, 20.971, 20.99152777777778, 21.01527027027027, 21.033552631578946, 21.050128205128207, 21.059375, 21.068414634146343, 21.0875, 21.100813953488373, 21.10875, 21.1205, 21.126358695652176, 21.131329787234044, 21.14619791666667, 21.167295918367348, 21.19375, 21.237949999999998, 21.28675, 21.34235, 21.42375, 21.53105, 21.63145, 21.726150000000004, 21.80395, 21.894949999999998, 21.98635, 22.07775, 22.185504, 22.284304, 22.377122, 22.469921999999997, 22.562622, 22.655521999999998, 22.743522, 22.831122, 22.926222, 23.014321999999996, 23.095922, 23.182021999999996, 23.269022, 23.352021999999998, 23.434222, 23.513822, 23.596821999999996, 23.676222000000003, 23.756222, 23.828822, 23.897222000000003, 23.964622, 24.027722000000004, 24.087522000000003, 24.137822, 24.176222, 24.219022, 24.259022, 24.302222, 24.349222, 24.387622, 24.427822000000003, 24.455621999999998, 24.492272000000003, 24.532472, 24.572472, 24.600772000000003, 24.624571999999997, 24.627372, 24.632172, 24.638972, 24.640372, 24.614971999999998, 24.569272, 24.534872, 24.507172, 24.484572, 24.455172, 24.421372, 24.387372, 24.335818, 24.287018000000003, 24.2354, 24.1648, 24.0933, 24.026500000000002, 23.964700000000004, 23.8933, 23.8134, 23.735100000000003, 23.6701, 23.6078, 23.5458, 23.494, 23.4492, 23.4004, 23.3746, 23.342599999999997, 23.3145, 23.2941, 23.276499999999995, 23.259700000000002, 23.246199999999998, 23.2394, 23.2405, 23.2533, 23.2628, 23.271600000000003, 23.2854, 23.304000000000002, 23.3296, 23.3573, 23.4125, 23.4559, 23.5059, 23.5629], "in_upper_bb": [NaN, 20.809680374315352, 20.708977772308366, 20.560804597044037, 20.46548060124123, 20.401584408993838, 20.367988095087597, 20.825937646681194, 20.94927897819485, 21.104563879356018, 21.21029851231859, 21.26937238172925, 21.411385395955474, 21.574479457971712, 21.781074201435185, 21.908319649222744, 21.956623229436676, 22.005926153964584, 22.031237333224333, 22.076652467598542, 22.158412091258427, 22.23335501089454, 22.217704745107536, 22.176811963574366, 22.08299918489416, 21.958565728317648, 21.80868365397463, 21.80232961901038, 21.772992823783177, 21.76210313437903, 21.738411184595098, 21.695802573955934, 21.69455563778888, 21.69239474435597, 21.66676082200058, 21.70488075010272, 21.80309086132367, 21.846818692183202, 21.88221598291549, 21.880982602634333, 21.87965215266699, 21.92655397661847, 21.951815958037532, 21.95588346185141, 21.974286731815788, 21.92766258346319, 21.92766258346319, 21.930244328279255, 22.05773077328994, 22.254354295097095, 22.431419365078813, 22.518664599197244, 22.610394530826916, 23.116051819365406, 23.93816960144424, 24.467695520807734, 24.8494737856749, 25.190944511701996, 25.58024295025394, 25.94760424884581, 26.255631543185366, 26.694121260430883, 27.030754745300612, 27.2693428993019, 27.51567027605538, 27.649071719534486, 27.66399338675586, 27.647940120151947, 27.600982279663228, 27.606101971432974, 27.513172399009264, 27.253091189587867, 26.8126623282482, 26.620148131271765, 26.609840804927384, 26.598337043620976, 26.53064474869648, 26.47645233611253, 26.466343035144366, 26.46830451799221, 26.51533321206977, 26.503153702406088, 26.491707985952104, 26.50471780492254, 26.425463161312088, 26.37525705739349, 26.40578951556684, 26.408688609848756, 26.41701703587446, 26.294207845391583, 26.18249661422553, 26.069947603779923, 25.943809537915314, 25.896169017424537, 25.781506155205655, 25.716615149206458, 25.568407973978058, 25.445475399837733, 25.23651659908427, 25.042717734813888, 24.89757890095352, 24.76459989577902, 24.62997576877124, 24.50939664388823, 24.322624856451956, 24.174031458403242, 24.11479981858344, 24.07485779707361, 24.081576312413475, 24.103062081461072, 24.092460812954297, 24.062215464185954, 24.05899614283057, 24.07286602870468, 24.057308602173535, 24.05322862140586, 24.044747025213574, 24.03504125618324, 24.064580679879636, 24.09512608004016, 24.15062476540994, 24.154848570394464, 24.153723388061174, 24.154124638855393, 24.15367694246881, 24.131824313799356, 24.099507721274268, 24.139660726106985, 24.141545182362524, 24.189601815027626, 24.2204775384105, 24.268822846553398, 24.30383430751984, 24.357813740779008, 24.518775066949054, 24.682676670447226, 24.85370832331521, 24.983420008188936, 25.01469970701576, 25.05229774045062, 25.085246355293148, 25.230432626525356, 25.339463099404224, 25.528709894906996, 25.70171398639378, 25.876460075413547, 26.089269459689813], "out_ema_10": [25.9, 25.92181818181818, 25.866942148760323, 25.851134485349355, 25.833655488013108, 25.80753630837436, 25.782529706851747, 25.809342487424157, 25.973098398801582, 26.15253505356493, 26.286619589280395, 26.37814330032032, 26.471208154807535, 26.510988490297073, 26.539899673879425, 26.62395427862862, 26.677780773423414, 26.714547905528246, 26.691902831795836, 26.644284135105682, 26.525323383268283, 26.506173677219504, 26.50505119045232, 26.57140551946099, 26.638422697740808, 26.722345843606114, 26.78191932658682, 26.90520672175285, 27.031987317797785, 27.16617144183455, 27.295958452410087, 27.39305691560825, 27.47613747640675], "out_ema_200": [25.9, 25.901194029850746, 25.898396079304966, 25.897218008864122, 25.89580290429831, 25.893755114205792, 25.891528695158968, 25.891911494212113, 25.900051678349307, 25.91059842781847, 25.92034371709391, 25.928997013441236, 25.938559232212967, 25.946036254778015, 25.95323987413346, 25.963677288321186, 25.973192937193613, 25.982215893042433, 25.98826349609674, 25.99265888419528, 25.99263242763612, 25.996884841291482, 26.00189096227366, 26.01052886314656, 26.01977733216998, 26.030525816426998, 26.040669838154095, 26.054792526331667, 26.070192600696526, 26.08710610715726, 26.104945847384553, 26.122110565321027, 26.139303495019323], "out_ema_50": [25.9, 25.90470588235294, 25.89354094579008, 25.889088359680667, 25.883829992634368, 25.876228816452628, 25.86814141188586, 25.870567238870727, 25.90348617067972, 25.944918085555027, 25.981980121415617, 26.01366717547775, 26.04803316859627, 26.07320833845524, 26.096611933025628, 26.132125190554035, 26.16302224190486, 26.19113901673212, 26.206780623919094, 26.215534324941874, 26.20668984161082, 26.215054945861375, 26.22622926170995, 26.251475173015443, 26.27847614662268, 26.31069276832375, 26.339685208781646, 26.38361912216276, 26.431418372274024, 26.48391176943975, 26.53866032750094, 26.58930109897149, 26.638740271560845], "out_lower_bb": [NaN, 25.79029437251523, 25.436138551510915, 25.4882398501873, 25.511520181890127, 25.50417241385005, 25.495554086666292, 25.513822764380762, 25.233085355471264, 25.084877238591503, 25.061713110214015, 25.086348824045757, 25.10720529540046, 25.152949113111823, 25.197422795735125, 25.215679083323817, 25.245833500894438, 25.279097646966665, 25.316752088778305, 25.347266393940792, 25.359918553220528, 25.39500327767267, 25.50980778647009, 25.6038882412639, 25.718214922984846, 25.86589790228985, 26.064164757380976, 26.168321002247843, 26.11553067345785, 26.043000294712865, 25.97794878274101, 25.9494953015502, 25.926624313718246], "out_macd": [0.0, 0.009572649572646696, -0.01494533323593572, -0.021220729074727274, -0.027889820070079452, -0.03798224384057036, -0.04705200897311457, -0.032881004345071574, 0.04081856913097326, 0.1180382512659861, 0.1716087913858253, 0.20364714855793764, 0.23440486829612084, 0.2398771003611202, 0.2398353779008069, 0.2635698075640853, 0.2726042489519642, 0.2733850306780603, 0.24774735219362753, 0.2120739875440698, 0.1466082575474772, 0.1279486883758132, 0.11825302947065808, 0.13882477215783595, 0.15894423127561907, 0.18565954276362007, 0.20048596010876452, 0.24252391147480168, 0.28406334446557224, 0.32673311852426323, 0.3652153276184009, 0.3872146045141669, 0.4016332447656765], "out_signal": [0.0, 0.0019145299145293393, -0.001457442715563673, -0.005410099987396394, -0.009906044003933006, -0.015521283971260479, -0.0218274289716313, -0.024038144046319355, -0.011066801410860834, 0.014754209124508554, 0.046125125576771904, 0.07762953017300506, 0.10898459779762822, 0.13516309831032663, 0.1560975542284227, 0.17759200489555524, 0.19659445370683704, 0.21195256910108168, 0.21911152571959086, 0.21770401808448667, 0.2034848659770848, 0.18837763045683048, 0.174352710259596, 0.16724712263924402, 0.16558654436651904, 0.16960114404593926, 0.17577810725850432, 0.18912726810176378, 0.20811448337452548, 0.23183821040447306, 0.2585136338472586, 0.2842538279806403, 0.30772971133764754], "out_sma_10": [25.9, 25.96, 25.846666666666664, 25.83, 25.814999999999998, 25.794166666666666, 25.77642857142857, 25.795625, 25.897222222222222, 26.003500000000003, 26.1025, 26.1795, 26.3065, 26.3975, 26.489000000000004, 26.62022, 26.74522, 26.84022, 26.828219999999998, 26.77522, 26.685219999999997, 26.64822, 26.60922, 26.62722, 26.65422, 26.663999999999998, 26.677, 26.735000000000003, 26.83625, 26.97025, 27.159250000000004, 27.30025, 27.435250000000003], "out_sma_200": [25.9, 25.96, 25.846666666666664, 25.83, 25.814999999999998, 25.794166666666666, 25.77642857142857, 25.795625, 25.897222222222222, 26.003500000000003, 26.08409090909091, 26.142916666666668, 26.200384615384618, 26.235357142857143, 26.264333333333337, 26.31045, 26.34630588235294, 26.375955555555556, 26.38722105263158, 26.38936, 26.370342857142855, 26.3726, 26.378139130434782, 26.398633333333333, 26.420288, 26.44643076923077, 26.468785185185183, 26.504185714285715, 26.542058620689655, 26.58299, 26.624829032258063, 26.662490625, 26.698475757575757], "out_sma_50": [25.9, 25.96, 25.846666666666664, 25.83, 25.814999999999998, 25.794166666666666, 25.77642857142857, 25.795625, 25.897222222222222, 26.003500000000003, 26.08409090909091, 26.142916666666668, 26.200384615384618, 26.235357142857143, 26.264333333333337, 26.31045, 26.34630588235294, 26.375955555555556, 26.38722105263158, 26.38936, 26.370342857142855, 26.3726, 26.378139130434782, 26.398633333333333, 26.420288, 26.44643076923077, 26.468785185185183, 26.504185714285715, 26.542058620689655, 26.58299, 26.624829032258063, 26.662490625, 26.698475757575757], "out_upper_bb": [NaN, 26.12970562748477, 26.257194781822413, 26.171760149812698, 26.11847981810987, 26.08416091948328, 26.05730305619085, 26.07742723561924, 26.56135908897318, 26.922122761408502, 27.106468707967807, 27.19948450928758, 27.293563935368777, 27.317765172602464, 27.331243870931548, 27.405220916676182, 27.446778263811442, 27.472813464144448, 27.457690016484857, 27.431453606059208, 27.427801446779473, 27.432716722327328, 27.40591221352991, 27.420831758736103, 27.425005077015154, 27.418322097710156, 27.358055242619027, 27.406898997752158, 27.548939326542158, 27.702469705287132, 27.866521217258992, 27.9989746984498, 28.117845686281758], "overall_ema_10": [20.38, 20.294545454545453, 20.18099173553719, 20.10626596543952, 20.03785397172324, 20.00733506777356, 19.99691050999655, 20.153835871815357, 20.24222934966711, 20.350914922454905, 20.441657663826742, 20.50681081585824, 20.623754303884013, 20.7557989759051, 20.916562798467808, 21.029915016928207, 21.07811228657762, 21.12936459810896, 21.154934671180058, 21.2067647309655, 21.250989325335407, 21.319900357092607, 21.330827564893948, 21.325222553095045, 21.307909361623217, 21.231925841328085, 21.255212051995702, 21.20335531526921, 21.23183616703844, 21.255138682122357, 21.25784073991829, 21.272778787205873, 21.281364462259347, 21.284752741848557, 21.32570678878518, 21.39557828173333, 21.481836775963632, 21.5233209985157, 21.551808089694664, 21.527842982477452, 21.51005334929973, 21.575498194881597, 21.590862159448577, 21.56525085773065, 21.578387065415985, 21.54413487170399, 21.510655804121445, 21.571445657917547, 21.682091901932537, 21.828984283399347, 21.967350777326736, 22.036923363267327, 22.11202820630963, 22.426204896071518, 22.91144036951306, 23.27117848414705, 23.528236941574857, 23.750375679470338, 24.012125555930275, 24.266284545761135, 24.47605099198638, 24.78725990253431, 25.02412173843716, 25.199899604175855, 25.396281494325695, 25.537866677175565, 25.610981826780005, 25.63807604009273, 25.640244032803142, 25.74110875411166, 25.76181625336408, 25.752395116388794, 25.740141458863555, 25.723752102706545, 25.661251720396262, 25.54102413486967, 25.504474292166094, 25.43456987540862, 25.41555717078887, 25.405455867009074, 25.31355480028015, 25.212908472956485, 25.117834205146213, 24.997318895119626, 24.906897277825145, 24.782915954584208, 24.60238578102344, 24.465588366291904, 24.322754117875192, 24.187707914625157, 24.113579202875126, 24.054746620534193, 23.984792689527975, 23.77664856415925, 23.720894279766654, 23.662549865263625, 23.607540798852053, 23.544351562697134, 23.51265127857038, 23.35216922792122, 23.25722936829918, 23.154096755881145, 23.038806436630026, 22.95356890269729, 22.927465465843238, 22.971562653871736, 23.031278534985965, 23.13831880135215, 23.24407901928812, 23.330610106690276, 23.401408269110224, 23.439334038362908, 23.477636940478742, 23.465339314937154, 23.335277621312216, 23.20159078107363, 23.09221063906024, 23.015445068322013, 22.84536414680892, 22.728025211025475, 22.584747899929933, 22.562066463579036, 22.563508924746486, 22.56105275661076, 22.602679528136076, 22.63128325029315, 22.68014084114894, 22.889206142758223, 23.04207775316582, 23.20806361622658, 23.330233867821747, 23.43019134639961, 23.50652019250877, 23.55624379387081, 23.66601764953066, 23.777650804161446, 23.896259748859364, 23.974212521794023, 24.00071933601329, 24.049679456738147, 24.16973773733121, 24.333421785089172, 24.464617824163867, 24.671050947043163, 24.847223502126226, 25.038637410830546, 25.251612427043174, 25.36950107667169, 25.487773608185925, 25.511814770333935, 25.56057572118231, 25.595925590058254, 25.61303002822948, 25.623388204915027, 25.679135804021385, 25.866565657835675, 26.06537190186555, 26.21530428334454, 26.319794413645532, 26.423468156619073, 26.471928491779238, 26.50794149327392, 26.597806676315024, 26.65638728062138, 26.69704413869022, 26.67758156801927, 26.63256673747031, 26.515736421566615, 26.498329799463594, 26.498633472288397, 26.566154659145052, 26.634126539300496, 26.718830804882224, 26.779043385812727, 26.90285367930132, 27.030062101246532, 27.164596264656254, 27.29466967108239, 27.392002458158316, 27.47527473849317], "overall_ema_200": [20.38, 20.375323383084577, 20.36830523996931, 20.362351953999468, 20.356059894755692, 20.35122347789245, 20.347231204480586, 20.352333381550434, 20.35519573596287, 20.360019658988115, 20.36489508526684, 20.369224487403493, 20.37699339797659, 20.38667505570817, 20.39914595067625, 20.41049773226156, 20.419298749851, 20.42865896129527, 20.437030513919197, 20.4470103098006, 20.45699030671801, 20.468662044959622, 20.477730084313258, 20.4859118745191, 20.493315736464186, 20.497262843564048, 20.50584729288182, 20.51046572777852, 20.51891880511406, 20.527287772227353, 20.534677943647978, 20.54269109843755, 20.55042551536852, 20.55788396795192, 20.567357759315584, 20.57872733384976, 20.59157581809006, 20.60270441691504, 20.61342377595071, 20.621449410020855, 20.629494689523135, 20.64183802594579, 20.651968990861754, 20.659909597917856, 20.669636865600268, 20.676804657982355, 20.683602621584523, 20.69515881440458, 20.709933353564733, 20.727645459499414, 20.74617635044967, 20.762134794723803, 20.77892947338327, 20.809387886583433, 20.852030793184593, 20.892209591262358, 20.929948799309496, 20.96795925901786, 21.009969614649524, 21.053751011518685, 21.097196275085665, 21.147848053443024, 21.1970236947023, 21.244723956446556, 21.294826205636145, 21.343385148863646, 21.389122610068984, 21.43261392738173, 21.474577967905297, 21.521547341358975, 21.564666273285752, 21.605913375044103, 21.64650130166058, 21.68633710960426, 21.723089974185314, 21.75569604409392, 21.791360760073086, 21.82448154853007, 21.85936232914171, 21.894194544772144, 21.924103056764466, 21.95232093679666, 21.979561524490226, 22.004192753102263, 22.02902665605647, 22.050877137090733, 22.06818184219431, 22.08591137610283, 22.101772954450066, 22.116481681271463, 22.13303410235334, 22.149521325215495, 22.16465046625813, 22.17137036211626, 22.1842920500554, 22.196388646572263, 22.207966868994433, 22.218434860347724, 22.229893219946256, 22.233874381936843, 22.239805980126526, 22.24428552261283, 22.247028950248524, 22.250242592534608, 22.255812317982027, 22.264908712827978, 22.275208128620733, 22.288589142266297, 22.3028320363731, 22.316933210140533, 22.330894073721225, 22.343621495873254, 22.356620286959092, 22.367101677138606, 22.370911610699416, 22.37319109716012, 22.375447902163504, 22.378378768808645, 22.375409825835426, 22.373664454434078, 22.369349385235733, 22.370251381402543, 22.372238929846297, 22.374007696713498, 22.378146923611872, 22.381946456710264, 22.38710121833504, 22.401458420142653, 22.414677739345215, 22.430004329003474, 22.44443214662533, 22.45871640387284, 22.472560021744755, 22.48556937476222, 22.502230376008367, 22.519919625998334, 22.538925400864024, 22.55669728742259, 22.572252538294006, 22.58914554786322, 22.610248577237716, 22.634723715772665, 22.658806066859505, 22.688071678134534, 22.717444099247626, 22.749111322140685, 22.783548025402965, 22.814557497787014, 22.84645244805779, 22.874049936136817, 22.902964862145406, 22.93134332122854, 22.95879264141532, 22.985769829062928, 23.015065651659317, 23.051831167563204, 23.090718419627255, 23.128522216446886, 23.164954831208608, 23.202019957266234, 23.236726226348164, 23.2708881544442, 23.30801563549451, 23.343955778424913, 23.379140298042575, 23.41108915079837, 23.441128064720775, 23.46648997452455, 23.495878133982018, 23.525769893842895, 23.559045815297196, 23.592687150468368, 23.627585785787094, 23.661639658565335, 23.699434288828368, 23.738270763566394, 23.778387472386633, 23.81919953733801, 23.85910799965306, 23.898818367815714], "overall_ema_50": [20.38, 20.361568627450982, 20.33444828911957, 20.312313062095274, 20.289477255738596, 20.273027167278258, 20.26035943522813, 20.28387475149369, 20.297840447513547, 20.319101606434582, 20.339921151280283, 20.357963459073215, 20.389023715580148, 20.4267090600672, 20.474289096927308, 20.51608168136153, 20.546627497778726, 20.578524458650147, 20.605641146546223, 20.638361101583627, 20.67019007799211, 20.707829682776733, 20.73418930306, 20.756377957841963, 20.774951371259924, 20.779463082190908, 20.80222923583048, 20.808808481484185, 20.83042383515147, 20.851191527890627, 20.867615389541978, 20.886140276226605, 20.903154383041247, 20.918716956255317, 20.941904526598247, 20.972025917712042, 21.00724058760569, 21.034799780248605, 21.060101749650624, 21.07421540652707, 21.088167743526007, 21.118827832015185, 21.140050269975372, 21.152205161348885, 21.171236331492064, 21.179815298884535, 21.186881365594942, 21.21268993949318, 21.250623667356194, 21.29922666079321, 21.349845223115047, 21.38906697907132, 21.430672195578325, 21.52515563888898, 21.66514953540314, 21.79161425950498, 21.905080366975373, 22.01664584278026, 22.141091103847703, 22.269283609579166, 22.392841115085865, 22.541659110572695, 22.680809733687493, 22.810617195111515, 22.946671422754203, 23.073272543430512, 23.185693228001863, 23.286646434746892, 23.379326966717606, 23.489745517042408, 23.582500594805452, 23.665931944028767, 23.74511108347862, 23.81981260961671, 23.880996428847432, 23.92487892183381, 23.98037386607562, 24.025065087013832, 24.07623900517015, 24.126582573594852, 24.156912668747996, 24.180563152326506, 24.200541067921545, 24.210519849571682, 24.221872012333577, 24.221994678516573, 24.20505371073161, 24.19113003580096, 24.171085720671513, 24.147905888488317, 24.133478206586815, 24.120008472995178, 24.102361081897328, 24.05285672574449, 24.029999599244707, 24.00529373260766, 23.979988096034816, 23.951753268739335, 23.928939415063283, 23.878000614472565, 23.836902551159916, 23.791925980526194, 23.74204653030948, 23.696083921277737, 23.66133553220802, 23.642067472121433, 23.628653061450006, 23.628313725706867, 23.631909265875226, 23.635363804468355, 23.63868287095979, 23.63755805249078, 23.638045972000942, 23.629102992706787, 23.594628365541816, 23.555623331599, 23.518147906830414, 23.484887204601772, 23.429793588735038, 23.3815663891768, 23.325034373914963, 23.291111457290846, 23.262832576612777, 23.234878357922078, 23.21743214780749, 23.199493632207194, 23.187748783885343, 23.21293510608592, 23.233212160749215, 23.261517566210028, 23.285771779299832, 23.309074846778273, 23.330287597885008, 23.347923378360107, 23.379769520385203, 23.41507267644853, 23.454873747960352, 23.488996346079553, 23.513741587409765, 23.543398780060365, 23.58914784750898, 23.64722048094, 23.70242752090314, 23.776842127926546, 23.84990714251766, 23.930302940850304, 24.01970282552284, 24.093439969619986, 24.16899134336038, 24.225893643620754, 24.286838990929745, 24.344413932461915, 24.39718201354184, 24.447096444383337, 24.505249524995754, 24.591710327937097, 24.68458443272388, 24.7710713177151, 24.850244991530197, 24.93023538401921, 24.999245761116494, 25.064765535190357, 25.140743357339755, 25.210518127640157, 25.275988004987603, 25.327517887144953, 25.370752479805937, 25.395036696284137, 25.435231335645543, 25.476986969541798, 25.531614931520554, 25.586845718519747, 25.646185102107207, 25.701236666730455, 25.770207777839065, 25.842062374786554, 25.91766777185375, 25.994621976879095, 26.066597585628934, 26.136534935212115], "overall_lower_bb": [NaN, 19.480319625684647, 19.26435556102497, 19.304195402955965, 19.318519398758777, 19.375082257672826, 19.426297619198117, 19.209062353318803, 19.22405435513848, 19.21943612064398, 19.238792396772315, 19.27562761827075, 19.268614604044526, 19.249806256314002, 19.20692579856482, 19.210430350777255, 19.24867088821038, 19.283518290479865, 19.324025824670407, 19.354847532401457, 19.380087908741572, 19.477144989105454, 19.663795254892467, 19.85768803642563, 20.10150081510584, 20.327934271682356, 20.618816346025366, 20.63617038098962, 20.737507176216823, 20.80039686562097, 20.866088815404897, 20.96269742604407, 20.98094436221112, 20.978105255644035, 20.99073917799942, 20.96961924989728, 20.928909138676328, 20.920181307816794, 20.92578401708451, 20.925017397365664, 20.924347847333014, 20.90144602338153, 20.904184041962477, 20.91511653814859, 20.93746326818421, 21.034087416536813, 21.034087416536813, 21.119005671720746, 21.07351922671006, 20.989895704902906, 20.944830634921193, 20.958585400802754, 20.97985546917308, 20.728198180634596, 20.264580398555754, 20.053054479192266, 19.9527762143251, 19.915305488298007, 19.877007049746062, 19.908645751154193, 19.999618456814638, 19.99289873956912, 20.099265254699382, 20.314767100698095, 20.532689723944614, 20.877788280465513, 21.32086661324414, 21.72841987984805, 22.12237772033677, 22.487758028567026, 22.90718760099074, 23.503268810412134, 24.267197671751802, 24.640711868728236, 24.67951919507262, 24.70202295637902, 24.835215251303516, 24.926407663887467, 24.950516964855634, 24.943555482007795, 24.844526787930235, 24.71393629759391, 24.585382014047894, 24.418782195077466, 24.32003683868792, 24.17524294260651, 23.929710484433162, 23.73581139015125, 23.53048296412554, 23.391792154608417, 23.296003385774465, 23.21655239622008, 23.141190462084687, 22.907830982575465, 22.831493844794345, 22.736384850793545, 22.686592026021945, 22.62352460016227, 22.636483400915736, 22.557282265186114, 22.49542109904648, 22.42140010422098, 22.339024231228763, 22.271103356111773, 22.288875143548044, 22.33196854159676, 22.342200181416562, 22.35914220292639, 22.356423687586528, 22.348937918538926, 22.35353918704571, 22.365784535814043, 22.367003857169433, 22.410133971295316, 22.353691397826466, 22.277771378594142, 22.21025297478642, 22.160958743816757, 22.002419320120357, 21.92887391995984, 21.784375234590062, 21.757151429605535, 21.763276611938828, 21.760875361144606, 21.759323057531194, 21.740175686200644, 21.732492278725733, 21.71333927389301, 21.712454817637475, 21.687898184972372, 21.673022461589497, 21.651677153446606, 21.63666569248016, 21.619686259220998, 21.599724933050943, 21.603823329552778, 21.615791676684793, 21.65157999181107, 21.824300292984244, 21.99370225954938, 22.237753644706846, 22.353567373474647, 22.493036900595772, 22.608790105093007, 22.72078601360622, 22.860039924586452, 22.97823054031019, 23.005304196591336, 23.067325141105087, 23.15179816389934, 23.259320970068565, 23.391161242035647, 23.55590427550974, 23.766448457288238, 23.910070676629083, 23.98251978960072, 24.032692102893847, 24.16214630059959, 24.40623078641494, 24.658082610420852, 24.85482107838581, 24.99572102282818, 25.144872354683258, 25.207985691173334, 25.282913466499167, 25.333431994623012, 25.347266393940764, 25.3599185532205, 25.39500327767264, 25.50980778647006, 25.603888241263864, 25.718214922984806, 25.865897902289802, 26.06416475738092, 26.168321002247787, 26.1155306734578, 26.04300029471282, 25.977948782740967, 25.949495301550165, 25.92662431371821], "overall_macd": [0.0, -0.037492877492876886, -0.0855856689474912, -0.11431266317606514, -0.13870774226482396, -0.14507188978718588, -0.14202303796239946, -0.0654232476385701, -0.022213460374729266, 0.02784792235762268, 0.06755016897291455, 0.09389751126155232, 0.14139018671548342, 0.19294267960143685, 0.2542679355137736, 0.2914399401685799, 0.29769789321530027, 0.3043934644830699, 0.2989909238582946, 0.30491211369520244, 0.30687416141704915, 0.31927321121146335, 0.30540610536706936, 0.28467938591214903, 0.2596122480382128, 0.20989170129324108, 0.20603780625039647, 0.169559252513114, 0.17015800098091205, 0.16868798338752455, 0.15843440284127297, 0.154179496113116, 0.14749340684048207, 0.13897873966858043, 0.1474760375861095, 0.1684072420789171, 0.19565069583164174, 0.20200211178227434, 0.20228311160932577, 0.17945730678312444, 0.16032646474796763, 0.17861054617628724, 0.17414809662666997, 0.15191514502367554, 0.14772220408088543, 0.12301010272592805, 0.09985378282986801, 0.1192628907992841, 0.15983398233316137, 0.21452832490434304, 0.2629124585438234, 0.27867880303579184, 0.2958327333011752, 0.41678429993870836, 0.6069112048548568, 0.7326013872836903, 0.8063745913258415, 0.8601698413152654, 0.9276143267335826, 0.9874342018991236, 1.0238465348419332, 1.1019479747846823, 1.142787017762224, 1.1538547919724103, 1.1724388909465198, 1.165261887112024, 1.127613101918481, 1.070906924323328, 1.005500011115469, 0.9862723724356286, 0.9328459048381994, 0.8687898871497488, 0.8067085070559479, 0.7460839670160055, 0.6685452650813986, 0.5698634300604795, 0.5131769390320038, 0.44536641826573486, 0.4039152533546648, 0.3692294090128918, 0.3011509906936922, 0.2332131872733072, 0.17174381778698944, 0.10288042211779569, 0.051344936369936534, -0.011554318120492013, -0.0954035423723063, -0.15522383439441256, -0.21388390552974812, -0.26538243527361516, -0.28675156900144927, -0.29942822284517234, -0.31552043628005677, -0.39074344753211676, -0.394969528170833, -0.39936352835021083, -0.4014458529539944, -0.40647963031645773, -0.39701629770509683, -0.4441089425514093, -0.45998940284351164, -0.4783574056040685, -0.500858178073404, -0.5087905989189103, -0.49006197594694356, -0.44108585280996593, -0.38731725658800187, -0.3152499261395967, -0.24721711822543568, -0.19109777164624475, -0.1449518702335304, -0.11592072957988364, -0.08866361676486179, -0.08544321650505893, -0.13459597166897552, -0.18353791976982947, -0.21979115067768262, -0.2401058911248306, -0.3003512759067881, -0.33455661981394513, -0.37828380811939155, -0.3667505931664543, -0.34476017583106255, -0.3251977670830364, -0.28701983695756894, -0.2562306343013425, -0.21801994123106638, -0.11141019661781826, -0.034591619537721385, 0.043936799764779266, 0.09897830434919186, 0.14097403239282968, 0.16987696425160337, 0.18500174602982256, 0.22505675459076713, 0.2634467840377681, 0.3024880118490927, 0.32125264319016367, 0.315940002295676, 0.3201430329077368, 0.3548873670578381, 0.40678235971608956, 0.4416085521438795, 0.5073372379246983, 0.5562433337595323, 0.6089618608807292, 0.6680551586437105, 0.6820108174763178, 0.6947451847386041, 0.6648960971550579, 0.6466964291376875, 0.6230733681082654, 0.592279535471441, 0.5598082473887871, 0.5487289390916779, 0.596017470322245, 0.6462176874365362, 0.6725999921564352, 0.6776277238639743, 0.6818217846164458, 0.6613832648684763, 0.636237606776838, 0.6357863064853646, 0.6216300306845213, 0.6002639453056879, 0.5535496169284713, 0.4978782813972771, 0.4134875965064886, 0.3769594234837186, 0.3504264170016782, 0.355160655034247, 0.3604064465978354, 0.3731727340439761, 0.3749335263844671, 0.40474687051009894, 0.43485992507565285, 0.46685892879424173, 0.49538397240516474, 0.508098647913382, 0.5138654318823477], "overall_signal": [0.0, -0.0074985754985753775, -0.023115994188358545, -0.041355327985899866, -0.06082581084168469, -0.07767502663078493, -0.09054462889710785, -0.08552035264540031, -0.07285897419126611, -0.052717594881488354, -0.028664042110607774, -0.004151731436175754, 0.024956652194156083, 0.05855385767561224, 0.09769667324324452, 0.1364453266283116, 0.16869583994570936, 0.19583536485318148, 0.21646647665420413, 0.23415560406240382, 0.2486993155333329, 0.262814094668959, 0.27133249680858107, 0.27400187462929465, 0.2711239493110783, 0.25887749970751084, 0.24830956101608798, 0.2325594993154932, 0.22007919964857697, 0.2098009563963665, 0.1995276456853478, 0.19045801577090146, 0.1818650939848176, 0.17328782312157018, 0.16812546601447806, 0.16818182122736586, 0.17367559614822103, 0.17934089927503172, 0.18392934174189052, 0.1830349347501373, 0.17849324074970338, 0.17851670183502016, 0.1776429807933501, 0.1724974136394152, 0.16754237172770925, 0.15863591792735302, 0.14687949090785601, 0.14135617088614164, 0.1450517331755456, 0.1589470515213051, 0.17974013292580876, 0.1995278669478054, 0.21878884021847936, 0.2583879321625252, 0.32809258670099156, 0.40899434681753133, 0.48847039571919343, 0.5628102848384079, 0.6357710932174429, 0.706103714953779, 0.7696522789314099, 0.8361114181020644, 0.8974465380340964, 0.9487281888217591, 0.9934703292467113, 1.0278286408197739, 1.0477855330395154, 1.0524098112962779, 1.043027851260116, 1.0316767554952186, 1.0119105853638148, 0.9832864457210018, 0.9479708579879911, 0.9075934797935941, 0.859783836851155, 0.80179975549302, 0.7440751922008169, 0.6843334374138006, 0.6282498006019734, 0.5764457222841571, 0.5213867759660642, 0.46375205822751286, 0.4053504101394082, 0.3448564125350857, 0.28615411730205587, 0.2266124302175463, 0.1622092356995758, 0.09872262168077812, 0.036201316238672884, -0.02411543406378473, -0.07664266105131765, -0.12119977341008858, -0.1600639059840822, -0.2061998142936891, -0.24395375706911787, -0.2750357113253365, -0.3003177396510681, -0.32155011778414605, -0.3366433537683362, -0.3581364715249509, -0.37850705778866306, -0.3984771273517442, -0.4189533374960762, -0.4369207897806431, -0.4475490270139032, -0.44625639217311575, -0.434468565056093, -0.41062483727279375, -0.37794329346332217, -0.3405741890999067, -0.30144972532663145, -0.26434392617728186, -0.22920786429479786, -0.20045493473685008, -0.18728314212327518, -0.18653409765258605, -0.1931855082576054, -0.20256958483105045, -0.222125923046198, -0.24461206239974742, -0.2713464115436763, -0.29042724786823193, -0.3012938334607981, -0.3060746201852458, -0.30226366353971046, -0.2930570576920369, -0.27804963439984276, -0.24472174684343787, -0.20269572138229458, -0.15336921715287982, -0.10289971285246549, -0.054124963803406465, -0.009324578192404502, 0.02954068665204091, 0.06864390023978616, 0.10760447699938255, 0.1465811839693246, 0.18151547581349242, 0.20840038110992914, 0.23074891146949067, 0.25557660258716014, 0.28581775401294607, 0.3169759136391328, 0.3550481784962459, 0.39528720954890323, 0.43802213981526844, 0.4840287435809568, 0.523625158360029, 0.5578491636357441, 0.5792585503396068, 0.5927461260992231, 0.5988115745010316, 0.5975051666951136, 0.5899657828338483, 0.5817184140854142, 0.5845782253327804, 0.5969061177535315, 0.6120448926341122, 0.6251614588800847, 0.6364935240273569, 0.6414714721955809, 0.6404246991118324, 0.6394970205865389, 0.6359236226061354, 0.6287916871460459, 0.6137432731025311, 0.5905702747614803, 0.5551537391104819, 0.5195148759851292, 0.48569718418843905, 0.4595898783576007, 0.43975319200564766, 0.4264371004133134, 0.4161363856075442, 0.4138584825880552, 0.41805877108557477, 0.4278188026273082, 0.44133183658287956, 0.45468519884898007, 0.4665212454556536], "overall_sma_10": [20.38, 20.145, 19.986666666666668, 19.9325, 19.892000000000003, 19.888333333333332, 19.897142857142857, 20.0175, 20.086666666666666, 20.162, 20.209, 20.298000000000002, 20.445999999999998, 20.604000000000003, 20.794999999999998, 20.962, 21.0965, 21.146500000000003, 21.2095, 21.2695, 21.329500000000003, 21.4125, 21.4355, 21.430500000000002, 21.3895, 21.3245, 21.331, 21.291999999999998, 21.301, 21.293, 21.275, 21.246, 21.240000000000002, 21.240000000000002, 21.268, 21.35, 21.401, 21.475, 21.507, 21.512999999999998, 21.529000000000003, 21.582, 21.616, 21.631, 21.64375, 21.61175, 21.560750000000002, 21.57425, 21.62425, 21.73125, 21.84725, 21.895249999999997, 21.97425, 22.21325, 22.558999999999997, 22.909, 23.2415, 23.532, 23.833, 24.125, 24.408, 24.79177, 25.155769999999997, 25.37086, 25.48936, 25.61786, 25.743360000000003, 25.84436, 25.890359999999998, 25.96886, 26.01236, 25.964590000000005, 25.92409, 25.889999999999997, 25.8, 25.682499999999997, 25.622499999999995, 25.558500000000002, 25.5265, 25.443, 25.3475, 25.2525, 25.153, 25.033499999999997, 24.9455, 24.868000000000002, 24.713, 24.586, 24.421, 24.243, 24.131, 24.034, 23.932, 23.770500000000002, 23.6675, 23.585, 23.541999999999998, 23.483, 23.451999999999998, 23.357000000000003, 23.262, 23.151999999999997, 23.037, 23.009999999999998, 22.944, 22.921, 22.915, 22.951, 22.985999999999997, 23.095, 23.184, 23.276, 23.389, 23.473, 23.467, 23.410000000000004, 23.34, 23.244999999999997, 23.081, 22.929, 22.750999999999998, 22.636, 22.528, 22.442, 22.446, 22.462, 22.491999999999997, 22.608, 22.773, 22.948500000000003, 23.142500000000002, 23.2845, 23.4125, 23.5355, 23.6725, 23.824499999999997, 23.9775, 24.026999999999997, 24.066, 24.0975, 24.180500000000002, 24.299500000000002, 24.42, 24.602, 24.75, 24.912, 25.09, 25.2475, 25.4375, 25.572499999999998, 25.6795, 25.748, 25.811500000000002, 25.8185, 25.847500000000004, 25.928500000000003, 26.003500000000003, 26.1025, 26.1795, 26.3065, 26.3975, 26.489000000000004, 26.62022, 26.74522, 26.84022, 26.828219999999998, 26.77522, 26.685219999999997, 26.64822, 26.60922, 26.62722, 26.65422, 26.663999999999998, 26.677, 26.735000000000003, 26.83625, 26.97025, 27.159250000000004, 27.30025, 27.435250000000003], "overall_sma_200": [20.38, 20.145, 19.986666666666668, 19.9325, 19.892000000000003, 19.888333333333332, 19.897142857142857, 20.0175, 20.086666666666666, 20.162, 20.224545454545453, 20.2725, 20.34, 20.412142857142857, 20.494000000000003, 20.559375, 20.60264705882353, 20.644722222222224, 20.67763157894737, 20.71575, 20.750714285714285, 20.790681818181817, 20.816304347826087, 20.836458333333333, 20.852199999999996, 20.853653846153847, 20.872407407407405, 20.875892857142855, 20.892586206896553, 20.908166666666666, 20.919838709677418, 20.93296875, 20.944696969696967, 20.95514705882353, 20.971, 20.99152777777778, 21.01527027027027, 21.033552631578946, 21.050128205128207, 21.059375, 21.068414634146343, 21.0875, 21.100813953488373, 21.10875, 21.1205, 21.126358695652176, 21.131329787234044, 21.14619791666667, 21.167295918367348, 21.19375, 21.22112745098039, 21.24283653846154, 21.265613207547172, 21.31328703703704, 21.382045454545455, 21.444687499999997, 21.5015350877193, 21.55754310344828, 21.619110169491524, 21.682291666666668, 21.743565573770493, 21.815245161290324, 21.883098412698413, 21.9472828125, 22.013939999999998, 22.076986363636365, 22.13464328358209, 22.187957352941176, 22.23813188405797, 22.29465857142857, 22.344804225352114, 22.391543055555555, 22.43665890410959, 22.480082432432432, 22.518748, 22.551396052631578, 22.58761168831169, 22.620078205128205, 22.65438101265823, 22.68820125, 22.715507407407408, 22.74044024390244, 22.76392891566265, 22.784060714285715, 22.804248235294118, 22.820768604651164, 22.831909195402297, 22.84347840909091, 22.852877528089888, 22.860956666666667, 22.87105604395604, 22.88104456521739, 22.889527956989244, 22.889001063829788, 22.89511684210526, 22.900376041666664, 22.90511443298969, 22.90873571428571, 22.91339494949495, 22.910560999999998, 22.909763366336634, 22.907608823529415, 22.903845631067963, 22.900635576923076, 22.89977238095238, 22.902321698113205, 22.90603831775701, 22.912649074074075, 22.92005596330275, 22.927328181818183, 22.934469369369367, 22.94050089285714, 22.9467796460177, 22.95084298245614, 22.94909652173913, 22.946087068965515, 22.94312905982906, 22.94081440677966, 22.93358067226891, 22.9274675, 22.91930661157025, 22.91554180327869, 22.912732520325203, 22.909807258064514, 22.9088488, 22.907667460317462, 22.90760708661417, 22.91481328125, 22.921132558139536, 22.929085384615387, 22.93634427480916, 22.94349318181818, 22.95030902255639, 22.956500746268656, 22.965415555555555, 22.97508161764706, 22.985701459854013, 22.99540652173913, 23.003497122302157, 23.012543571428573, 23.024582269503547, 23.038986619718308, 23.053084615384616, 23.07077152777778, 23.088490344827587, 23.10774726027397, 23.128851020408163, 23.147575, 23.16685302013423, 23.183207333333332, 23.20040463576159, 23.217211184210527, 23.233373202614377, 23.249195454545454, 23.266490967741934, 23.288564743589742, 23.311949681528663, 23.334595569620255, 23.356327672955977, 23.378413125, 23.398981987577642, 23.419173456790123, 23.441155214723928, 23.46236768292683, 23.483080606060607, 23.501796987951806, 23.519331137724553, 23.5340375, 23.55111420118343, 23.568460588235293, 23.58776783625731, 23.607257558139533, 23.627446820809247, 23.647116666666665, 23.66890457142857, 23.691254545454544, 23.714298305084746, 23.737701123595507, 23.760563128491622, 23.78328222222222], "overall_sma_50": [20.38, 20.145, 19.986666666666668, 19.9325, 19.892000000000003, 19.888333333333332, 19.897142857142857, 20.0175, 20.086666666666666, 20.162, 20.224545454545453, 20.2725, 20.34, 20.412142857142857, 20.494000000000003, 20.559375, 20.60264705882353, 20.644722222222224, 20.67763157894737, 20.71575, 20.750714285714285, 20.790681818181817, 20.816304347826087, 20.836458333333333, 20.852199999999996, 20.853653846153847, 20.872407407407405, 20.875892857142855, 20.892586206896553, 20.908166666666666, 20.919838709677418, 20.93296875, 20.944696969696967, 20.95514705882353, 20.971, 20.99152777777778, 21.01527027027027, 21.033552631578946, 21.050128205128207, 21.059375, 21.068414634146343, 21.0875, 21.100813953488373, 21.10875, 21.1205, 21.126358695652176, 21.131329787234044, 21.14619791666667, 21.167295918367348, 21.19375, 21.237949999999998, 21.28675, 21.34235, 21.42375, 21.53105, 21.63145, 21.726150000000004, 21.80395, 21.894949999999998, 21.98635, 22.07775, 22.185504, 22.284304, 22.377122, 22.469921999999997, 22.562622, 22.655521999999998, 22.743522, 22.831122, 22.926222, 23.014321999999996, 23.095922, 23.182021999999996, 23.269022, 23.352021999999998, 23.434222, 23.513822, 23.596821999999996, 23.676222000000003, 23.756222, 23.828822, 23.897222000000003, 23.964622, 24.027722000000004, 24.087522000000003, 24.137822, 24.176222, 24.219022, 24.259022, 24.302222, 24.349222, 24.387622, 24.427822000000003, 24.455621999999998, 24.492272000000003, 24.532472, 24.572472, 24.600772000000003, 24.624571999999997, 24.627372, 24.632172, 24.638972, 24.640372, 24.614971999999998, 24.569272, 24.534872, 24.507172, 24.484572, 24.455172, 24.421372, 24.387372, 24.335818, 24.287018000000003, 24.2354, 24.1648, 24.0933, 24.026500000000002, 23.964700000000004, 23.8933, 23.8134, 23.735100000000003, 23.6701, 23.6078, 23.5458, 23.494, 23.4492, 23.4004, 23.3746, 23.342599999999997, 23.3145, 23.2941, 23.276499999999995, 23.259700000000002, 23.246199999999998, 23.2394, 23.2405, 23.2533, 23.2628, 23.271600000000003, 23.2854, 23.304000000000002, 23.3296, 23.3573, 23.4125, 23.4559, 23.5059, 23.5629, 23.6157, 23.668700000000005, 23.7285, 23.7875, 23.8488, 23.912200000000002, 23.9742, 24.0366, 24.107400000000002, 24.1806, 24.246, 24.307399999999998, 24.3708, 24.4302, 24.4914, 24.558443999999998, 24.628644000000005, 24.711244, 24.791043999999996, 24.867644, 24.934044, 25.020844, 25.106844000000002, 25.205443999999996, 25.295043999999997, 25.385644, 25.475644000000003, 25.569043999999998, 25.665894, 25.763294000000002, 25.844294, 25.926294, 26.004194000000002], "overall_upper_bb": [NaN, 20.809680374315352, 20.708977772308366, 20.560804597044037, 20.46548060124123, 20.401584408993838, 20.367988095087597, 20.825937646681194, 20.94927897819485, 21.104563879356018, 21.21029851231859, 21.26937238172925, 21.411385395955474, 21.574479457971712, 21.781074201435185, 21.908319649222744, 21.956623229436676, 22.005926153964584, 22.031237333224333, 22.076652467598542, 22.158412091258427, 22.23335501089454, 22.217704745107536, 22.176811963574366, 22.08299918489416, 21.958565728317648, 21.80868365397463, 21.80232961901038, 21.772992823783177, 21.76210313437903, 21.738411184595098, 21.695802573955934, 21.69455563778888, 21.69239474435597, 21.66676082200058, 21.70488075010272, 21.80309086132367, 21.846818692183202, 21.88221598291549, 21.880982602634333, 21.87965215266699, 21.92655397661847, 21.951815958037532, 21.95588346185141, 21.974286731815788, 21.92766258346319, 21.92766258346319, 21.930244328279255, 22.05773077328994, 22.254354295097095, 22.431419365078813, 22.518664599197244, 22.610394530826916, 23.116051819365406, 23.93816960144424, 24.467695520807734, 24.8494737856749, 25.190944511701996, 25.58024295025394, 25.94760424884581, 26.255631543185366, 26.694121260430883, 27.030754745300612, 27.2693428993019, 27.51567027605538, 27.649071719534486, 27.66399338675586, 27.647940120151947, 27.600982279663228, 27.606101971432974, 27.513172399009264, 27.253091189587867, 26.8126623282482, 26.620148131271765, 26.609840804927384, 26.598337043620976, 26.53064474869648, 26.47645233611253, 26.466343035144366, 26.46830451799221, 26.51533321206977, 26.503153702406088, 26.491707985952104, 26.50471780492254, 26.425463161312088, 26.37525705739349, 26.40578951556684, 26.408688609848756, 26.41701703587446, 26.294207845391583, 26.18249661422553, 26.069947603779923, 25.943809537915314, 25.896169017424537, 25.781506155205655, 25.716615149206458, 25.568407973978058, 25.445475399837733, 25.23651659908427, 25.042717734813888, 24.89757890095352, 24.76459989577902, 24.62997576877124, 24.50939664388823, 24.322624856451956, 24.174031458403242, 24.11479981858344, 24.07485779707361, 24.081576312413475, 24.103062081461072, 24.092460812954297, 24.062215464185954, 24.05899614283057, 24.07286602870468, 24.057308602173535, 24.05322862140586, 24.044747025213574, 24.03504125618324, 24.064580679879636, 24.09512608004016, 24.15062476540994, 24.154848570394464, 24.153723388061174, 24.154124638855393, 24.15367694246881, 24.131824313799356, 24.099507721274268, 24.139660726106985, 24.141545182362524, 24.189601815027626, 24.2204775384105, 24.268822846553398, 24.30383430751984, 24.357813740779008, 24.518775066949054, 24.682676670447226, 24.85370832331521, 24.983420008188936, 25.01469970701576, 25.05229774045062, 25.085246355293148, 25.230432626525356, 25.339463099404224, 25.528709894906996, 25.70171398639378, 25.876460075413547, 26.089269459689813, 26.269195803408667, 26.436174858894915, 26.518201836100662, 26.600679029931435, 26.656338757964352, 26.675595724490258, 26.65405154271176, 26.68742932337092, 26.85798021039928, 27.06080789710615, 27.18785369940041, 27.210769213585056, 27.220917389579146, 27.222178921614187, 27.24127897717182, 27.286847645316747, 27.35573430882667, 27.40480653350083, 27.423288005376982, 27.431453606059236, 27.4278014467795, 27.43271672232736, 27.40591221352994, 27.42083175873614, 27.425005077015193, 27.418322097710202, 27.358055242619084, 27.406898997752215, 27.548939326542207, 27.70246970528718, 27.866521217259034, 27.998974698449835, 28.117845686281793]}
|
"consistent"
|
[
1646663400,
1646667000,
1646670600,
1646674200,
1646677800,
1646681400,
1646685000,
1646751600,
1646755200,
1646758800,
1646762400,
1646766000,
1646769600,
1646836200,
1646839800,
1646843400,
1646847000,
1646850600,
1646854200,
1646857800,
1646924400,
1646928000,
1646931600,
1646935200,
1646938800,
1646942400,
1647009000,
1647012600,
1647016200,
1647019800,
1647023400,
1647027000,
1647030600,
1647266400,
1647270000,
1647273600,
1647277200,
1647280800,
1647284400,
1647351000,
1647354600,
1647358200,
1647361800,
1647365400,
1647369000,
1647372600,
1647439200,
1647442800,
1647446400,
1647450000,
1647453600,
1647457200,
1647523800,
1647527400,
1647531000,
1647534600,
1647538200,
1647541800,
1647545400,
1647612000,
1647615600,
1647619200,
1647622800,
1647626400,
1647630000,
1647869400,
1647873000,
1647876600,
1647880200,
1647883800,
1647887400,
1647891000,
1647957600,
1647961200,
1647964800,
1647968400,
1647972000,
1647975600,
1648042200,
1648045800,
1648049400,
1648053000,
1648056600,
1648060200,
1648063800,
1648130400,
1648134000,
1648137600,
1648141200,
1648144800,
1648148400,
1648215000,
1648218600,
1648222200,
1648225800,
1648229400,
1648233000,
1648236600,
1648476000,
1648479600,
1648483200,
1648486800,
1648490400,
1648494000,
1648560600,
1648564200,
1648567800,
1648571400,
1648575000,
1648578600,
1648582200,
1648648800,
1648652400,
1648656000,
1648659600,
1648663200,
1648666800,
1648733400,
1648737000,
1648740600,
1648744200,
1648747800,
1648751400,
1648755000,
1648821600,
1648825200,
1648828800,
1648832400,
1648836000,
1648839600,
1649079000,
1649082600,
1649086200,
1649089800,
1649093400,
1649097000,
1649100600
] |
[
28.75,
26.8925,
25.435,
25.355,
25.0006,
25.025,
24.5025,
24.56,
25.9088,
25.8775,
26.905,
26.1175,
26.1875,
26.745,
26.0525,
26.265,
26.935,
27.1388,
26.7125,
26.4625,
25.8475,
25.0113,
25.1826,
24.7408,
24.815,
24.94,
25.665,
24.1575,
24.0375,
24.2975,
24.2525,
23.975,
23.3975,
22.295,
21.4975,
21.3575,
21.07,
20.2575,
19.5,
20.525,
20.4675,
20.4188,
20.01,
19.865,
20.18,
20.75,
21.54,
22.0775,
22.3413,
22.045,
21.45,
21.26,
21.275,
21.1775,
21.395,
22.135,
22.125,
21.8838,
21.8354,
23.0166,
22.9975,
22.3725,
22.9775,
22.9775,
24.1813,
22.5,
23.24,
24.1725,
24.3938,
23.74,
23.5525,
23.27,
25.145,
26.64,
26.4725,
29.0513,
29.8988,
29.895,
32.5,
34.8963,
34.72,
35.9925,
34.0725,
35.475,
34.747,
32.1775,
32.2275,
32.9288,
33.5175,
34.4965,
34.23,
35.01,
37.6413,
37.68,
37.0398,
36.935,
37.2612,
37.4575,
40.6825,
40.875,
42.175,
42.665,
43.175,
43.8225,
47.06,
44.0525,
44.825,
44.8513,
44.7575,
47.375,
46.4481,
42.8013,
43.9,
44.275,
44.8775,
43.6251,
43.705,
40.775,
41.2,
40.675,
42.1738,
43.2775,
42.8814,
42.1325,
44.95,
42.5975,
43.7875,
43.3575,
41.4525,
39.5725,
41.745,
39.585,
41.275,
41.6419,
42.375,
42.3525,
42.2044
] |
[
1649165400,
1649169000,
1649172600,
1649176200,
1649179800,
1649183400,
1649187000,
1649253600,
1649257200,
1649260800,
1649264400,
1649268000,
1649271600,
1649338200,
1649341800,
1649345400,
1649349000,
1649352600,
1649356200,
1649359800,
1649426400,
1649430000,
1649433600,
1649437200,
1649440800,
1649444400,
1649683800,
1649687400,
1649691000,
1649694600,
1649698200,
1649701800,
1649705400
] |
[
42,
40.39,
39.1825,
38.575,
39.3,
38.65,
38.3463,
38.7725,
38.3281,
38.475,
37.8138,
38.5,
39.1703,
38.5275,
36.5275,
35.75,
36.64,
37.1038,
37.13,
37.535,
35.75,
36.8513,
36.8375,
37.335,
37.1875,
37.3716,
35.76,
35.945,
35.4863,
35.6225,
35.97,
36.1413,
36.9375
] |
{"article_url": "https://www.fool.com/investing/2022/04/05/why-the-heck-is-gamestop-splitting-its-stock/", "content": "Why the Heck Is GameStop Splitting Its Stock?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-04-05T12:45:00Z\n\nThe move doesn't seem to really benefit shareholders.\n\nArticle Content:\n\nIf you had GameStop (GME -5.46%) on your bingo card as the stock that follows Alphabet\u00a0and Tesla in splitting its stock, congratulations!\nThe video game retailer announced it would seek shareholder approval to expand the number of shares outstanding from 300 million shares to 1 billion shares to \"provide flexibility for future corporate needs,\" after which it would split its shares.\nGameStop's stock has more than doubled over the past two weeks, rising from $80 a share to the $166 a share level it closed at just prior to the split announcement, after a new meme-stock rally was ignited by movie theater operator AMC Entertainment (NYSE: AMC) declaring it was investing $28 million in a gold and silver miner.\nImage source: Getty Images.\nWhile AMC says it wants to capitalize on the renewed retail interest in its shares by making even more \"transformational\" acquisitions like that, GameStop seems to be hoping more small retail investors will be attracted to its shares if they're lower priced.\nAnd though a split does nothing to change the valuation of the company -- instead of one share worth $100 you now have 10 shares worth $10 -- there is a perception stock splits are bullish indicators and stocks tend to rise in the days and weeks afterwards.\nYet if you read GameStop's SEC filing, you get a sense of what the video game retailer is really after with the split.\nFirst, there is no ratio applied to the split. Investors don't know if they'll receive two shares for every share they own, 3-for-1, or some other ratio. Tesla also didn't provide any detail when it announced its split, but Alphabet said it would be splitting its stock 20-to-1.\nAccording to GameStop's filing, the purpose of the share increase is \"to implement a stock split of the Company's Class A common stock in the form of a stock dividend and provide flexibility for future corporate needs.\"\u00a0The details will eventually come, but only after shareholders approve tripling the share count. You'll be flying on blind faith until then.\nThe second, and arguably more important statement in the filing, is that GameStop will also ask shareholders to approve a new equity incentive plan for executives. Under the existing plan, 6.5 million shares are available to be issued as compensation, but the new plan, if approved, will make 8 million shares available. It suggests GameStop will be further diluting shareholders by selling even more stock.\nLike the stock split announcement, though, no additional details were provided on the compensation plan, and while both proposals have already been approved by the board, if shareholders agree, then the board will have to go back and approve it a second time.\nImage source: Getty Images.\nThe problem for investors is GameStop's stock is running higher on a whim, not on the basis of its business. Shares of the retailer rocketed as high as $345 a share last year on the meme-stock trading frenzy as investors piled into heavily shorted issues, but they've steadily fallen since, until the recent rally revived them again.\nGameStop chairman Ryan Cohen, though, hasn't really offered any specifics on what he's doing to change the retailer's direction. Like with AMC's gold mine investment, the only tangible thing investors have seen is GameStop is launching a non-fungible token (NFT) marketplace. That hardly seems to be transformational for its business to address the increasingly digital and online nature of gaming, so without any idea of where Cohen is taking GameStop, stock traders are pushing shares higher.\nIf the market starts valuing GameStop on its actual business again, which in recent quarters had shown progressive declines, a split-adjusted stock could suddenly collapse and be worth a lot less. Investors would do well not to get caught up in the euphoria around the video game retailer but wait until more details become available before making a decision.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Rich Duprey has no position in any of the stocks mentioned. The Motley Fool owns and recommends Alphabet (A shares) and Tesla. The Motley Fool recommends Alphabet (C shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-04-05T12:45:00Z", "timestamp_ms": 1649162700000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 7.682442399238336, "output_bin_label": "<-4%", "output_percentage_change": -10.540202020202015, "overall_bin_label": ">+4%", "overall_percentage_change": 28.47826086956522}
|
{"in_ema_10": [28.75, 28.412272727272725, 27.870950413223138, 27.413504883546203, 26.97479490471962, 26.620286740225144, 26.23523460563875, 25.930646495522613, 25.92667440542759, 25.917733604440755, 26.097236585451526, 26.100920842642157, 26.116662507616308, 26.230905688049706, 26.198468290222486, 26.21056496472749, 26.342280425686127, 26.487102166470468, 26.52808359074856, 26.51615930152155, 26.394584883063086, 26.143078540687977, 25.968446078744705, 25.745237700791122, 25.576103573374553, 25.460448378215542, 25.497639582176348, 25.253977839962467, 25.032800050878382, 24.899109132536857, 24.78154383571197, 24.63489950194616, 24.40991777431958, 24.025387269897838, 23.565771402643684, 23.16426751125392, 22.783491600116843, 22.324220400095598, 21.810725781896398, 21.57695745791523, 21.37523792011246, 21.201340116455647, 20.98473282255462, 20.781145036635596, 20.671845939065484, 20.686055768326305, 20.84131835590334, 21.066078654830005, 21.297937081224546, 21.433766702820083, 21.436718211398247, 21.404587627507656, 21.38102624068808, 21.34402146965388, 21.353290293353176, 21.495419330925323, 21.609888543484356, 21.659690626487198, 21.691637785307705, 21.93254000616085, 22.126169095949784, 22.17095653304982, 22.317600799768037, 22.437582472537486, 22.754622022985213, 22.70832710971517, 22.804994907948775, 23.053632197412632, 23.297299070610332, 23.37779014868118, 23.40955557619369, 23.38418183506756, 23.704330592328006, 24.238088666450185, 24.64434527255015, 25.445609768450122, 26.255280719641007, 26.91704786152446, 27.93213006852001, 29.198342783334553, 30.202280459091906, 31.25504764834792, 31.76731171228466, 32.44143685550563, 32.860630154504605, 32.736424671867404, 32.64389291334605, 32.69569420182859, 32.84511343785975, 33.14536554006707, 33.342571805509415, 33.64574056814406, 34.372205919390595, 34.97362302495594, 35.34929156587304, 35.637602190259756, 35.93280179203071, 36.210019648025124, 37.023197893838734, 37.723525549504416, 38.53288454050361, 39.28417826041204, 39.991600394882575, 40.688127595813015, 41.846649851119736, 42.24771351455251, 42.71631105736114, 43.104490865113654, 43.40503798054753, 44.12684925681161, 44.54889484648223, 44.23115032894, 44.170941178223636, 44.189860964001156, 44.314886243273676, 44.18947056267846, 44.10138500582783, 43.49658773204095, 43.07902632621532, 42.64193063053981, 42.55681597044166, 42.687849430361354, 42.723040443022924, 42.615669453382395, 43.04009318913105, 42.95962170019813, 43.110145027434825, 43.15511865881031, 42.845551629935706, 42.250451333583754, 42.15855109111398, 41.69063271091143, 41.61506312710935, 41.61994255854401, 41.757225729717824, 41.86545741522367, 41.927083339728455], "in_ema_200": [28.75, 28.731517412935325, 28.698716244647414, 28.665445436242965, 28.628979312499254, 28.593118821827623, 28.552416146983568, 28.512690613182738, 28.486781253847585, 28.460818256296864, 28.445337477627245, 28.422174915660804, 28.3999393443607, 28.38347228620786, 28.36027853211624, 28.33942998950812, 28.32545556175182, 28.313648043724438, 28.29771622239385, 28.279455364459583, 28.25525680361919, 28.222978626468752, 28.1927261028223, 28.158378579411135, 28.125111130859782, 28.093418482791524, 28.06925511480355, 28.030332178337844, 27.990602504921547, 27.953855216315365, 27.9170258111779, 27.877801673753247, 27.8332215575965, 27.77811487543136, 27.71562119507881, 27.65235630756559, 27.586860224903244, 27.51393126744152, 27.43419065781524, 27.365442492065835, 27.296806248363687, 27.22836837524564, 27.156543814297923, 27.08399113952879, 27.01529471027975, 26.952953469381445, 26.899093235855265, 26.851117183757204, 26.806243380933747, 26.758867824904556, 26.70604326943287, 26.651853784164885, 26.598352751486626, 26.544413918138503, 26.49317596870429, 26.449811033692306, 26.406778088083428, 26.361773330988072, 26.31673479038123, 26.283897628287885, 26.251197154374577, 26.21260315283851, 26.18041307171574, 26.148543289907625, 26.128968729809042, 26.092859588218904, 26.06447292564956, 26.04564732439932, 26.029211032614253, 26.00643281338426, 25.98201557146004, 25.955030341893274, 25.94697033849135, 25.9538661560188, 25.95902669177981, 25.989795580418818, 26.028691146782812, 26.067161881640697, 26.131170221126858, 26.218385442807186, 26.302978622480747, 26.399391770515766, 26.475741106132524, 26.56528597074812, 26.646696060591424, 26.701728935610415, 26.756711732271008, 26.818125545880253, 26.884785988209803, 26.960524436088313, 27.03285752627649, 27.11223207825384, 27.21699892324634, 27.321108386696626, 27.417811785833976, 27.512510176024684, 27.609512064820457, 27.70750199452374, 27.836606452289672, 27.96634171147087, 28.107721395933847, 28.25256993925789, 28.401051830409553, 28.554499075878116, 28.738633413431568, 28.891010195387473, 29.049557357622422, 29.20678862769583, 29.361522074186418, 29.54076066051292, 29.708992892746622, 29.839264605256606, 29.97917242012968, 30.121419460725402, 30.268246132757987, 30.40115015133751, 30.53352676674709, 30.635431973048117, 30.740552052918286, 30.83940228124746, 30.95218235805097, 31.07482233458778, 31.19230071931825, 31.301158423603642, 31.43696779252301, 31.548017864239203, 31.669803756137323, 31.786099241150882, 31.882282333278734, 31.95880191205208, 32.0561770174048, 32.13109067892316, 32.22207485127218, 32.315804454742114, 32.41589595270488, 32.514767634767516, 32.61118188715789], "in_ema_50": [28.75, 28.6771568627451, 28.55001345636294, 28.424718811015378, 28.29043964195595, 28.162383185408657, 28.01885835460832, 27.883216850506034, 27.805788738721485, 27.730169572497115, 27.697809981418796, 27.635837040971, 27.579039509952533, 27.546332078189693, 27.487750428064608, 27.439799430885607, 27.420003374772445, 27.408975791448036, 27.381663015312817, 27.34561740686918, 27.286867704639015, 27.197629755437486, 27.11860898071445, 27.02536156970604, 26.938680723835216, 26.860301087606384, 26.813426535151233, 26.7092725533806, 26.604497159130382, 26.51402668230174, 26.425339361427163, 26.329247621763354, 26.214277126792243, 26.0605799845651, 25.8816356714449, 25.7042185862902, 25.522484524082742, 25.316014542746164, 25.087935541069847, 24.90899689240044, 24.734820543678858, 24.56556483608361, 24.386915234668567, 24.209585225465876, 24.05156227544761, 23.9220892450379, 23.82867398052661, 23.760000491094196, 23.704365177717953, 23.63929203349372, 23.553437443944947, 23.46349872065299, 23.377675241411698, 23.291393859395555, 23.217025472752592, 23.174593101272098, 23.13343258749672, 23.08442738798705, 23.03544592179148, 23.034706866034952, 23.03324777324927, 23.007336095866947, 23.006166052891775, 23.005041893954843, 23.051169662819362, 23.02955516623821, 23.037807904817104, 23.082305634039965, 23.133736785646242, 23.157511813660115, 23.173001546457755, 23.176805407380982, 23.253989509052314, 23.386774234187516, 23.50778308774879, 23.725175907837077, 23.967278813412094, 24.19973846778809, 24.525238920031693, 24.93194719767751, 25.315792405611727, 25.734486821077933, 26.06146773005527, 26.430625858288398, 26.756758177571204, 26.969336288254688, 27.175538786754508, 27.40115687354845, 27.641013466742628, 27.909856075889977, 28.15770485722763, 28.426422313806935, 28.787790066206664, 29.136504181257383, 29.446437350619842, 29.740106474124946, 30.03505131827691, 30.32612773716801, 30.732259982769264, 31.1300144932489, 31.563151179788157, 31.998517800188623, 32.43681121978907, 32.88330881901303, 33.43925749277723, 33.85546308129577, 34.285640999676325, 34.69998056831647, 35.09439309504916, 35.575985522694296, 36.00234295317687, 36.268968719718956, 36.568224848357424, 36.87045132489243, 37.18445323372018, 37.437027616711546, 37.682830455271876, 37.80409200604553, 37.93726486855355, 38.04462703057106, 38.20655538231337, 38.40541595555598, 38.58094474161261, 38.72022141841212, 38.96452646082734, 39.10699601138313, 39.290545187407325, 39.45003361143057, 39.52856170509996, 39.5302847754882, 39.617136352920035, 39.61587610378592, 39.6809397859904, 39.757840186539795, 39.86047390471471, 39.958200418255316, 40.04628667636295], "in_lower_bb": [NaN, 25.19434830789197, 23.702798826540885, 23.421686614696853, 23.17497228729215, 23.10869022502579, 22.89269675066514, 22.802524400319662, 23.00938842331115, 23.178315698905255, 23.314627762576993, 23.4499428584882, 23.57060761839775, 23.675900788023736, 23.764864587920936, 23.852825969796182, 23.924444541524913, 23.983128163389324, 24.05551466477142, 24.121932606529885, 24.391536227040262, 24.298129129554923, 24.26617701093359, 24.17093136173487, 24.139882795330447, 24.126603309559375, 24.30126469762241, 24.20193305978388, 23.916961120257895, 23.72372629967424, 23.572712385434215, 23.360738736852216, 23.058095928143246, 22.563321328386778, 21.911299717171747, 21.35286975037273, 20.881375885277496, 20.344901424118024, 19.699462156798397, 19.403921163225615, 19.120818690806892, 18.832356177144746, 18.54211420491785, 18.258127492922775, 18.09224381417939, 18.072020089716982, 18.30048369184162, 18.392828547342855, 18.497237618692385, 18.67005458016677, 18.88486128280517, 19.12555032318314, 19.329749271905794, 19.383208756665105, 19.384909609975306, 19.344271288068796, 19.319857822565588, 19.40311733709002, 19.673186941567344, 19.647218375393685, 19.680945634089632, 19.81125487414652, 20.019418033333324, 20.33175089795156, 20.432312025693196, 20.637134936906428, 20.683298582047648, 20.576267630523077, 20.463167561937652, 20.48153888331864, 20.609544884502203, 20.804159620834124, 20.856081694427875, 20.72077638390649, 20.73873849568618, 20.198406282906852, 19.779364239621945, 19.651370730355076, 19.241159224097775, 18.500310637786214, 18.18148617236155, 18.021826825769665, 18.26074308220473, 18.51189304851396, 18.81087453197814, 19.634078676541787, 20.42441482082036, 21.1298614969215, 21.882996800277716, 22.876303757310268, 24.113967537785797, 25.677252829367188, 26.77197287383603, 27.698318428120626, 29.021993606104157, 29.810270351828766, 30.503362884945545, 31.361701906078043, 31.192109036727498, 30.865365633042362, 30.492185932446034, 30.115521198863917, 30.012249234735258, 29.81573523111803, 29.381647042300088, 30.01479201424562, 30.749544409015634, 31.521606611837544, 32.35066599810325, 32.90034851133042, 33.81796586894274, 34.84090466069317, 35.410385212542316, 36.04537425434468, 36.92152416636674, 37.968312237799616, 39.117073651133595, 40.06063143420741, 40.17136960681079, 40.1263738633622, 40.126200108995164, 40.187966837543605, 40.15914269061239, 39.99414938425091, 40.16536873972682, 40.06512132697468, 40.05839079705246, 40.03705845827916, 39.81347348550828, 39.594353714689674, 39.76829279174685, 39.29605030887992, 39.186398206820854, 39.16515012351031, 39.292451068853055, 39.31301427504928, 39.34487088056108], "in_macd": [0.0, -0.14817663817663984, -0.37884862947541365, -0.5616389516670388, -0.7267215237354954, -0.8458315557123726, -0.9711931869681898, -1.0537563660208278, -0.9988374166629725, -0.9469238533009765, -0.8134938665837339, -0.7625046306476158, -0.7082822420293127, -0.6132557866499724, -0.5870583553795434, -0.542891611730294, -0.44865394520475377, -0.3534506002607607, -0.30883999552959196, -0.2903121428709312, -0.32154744756433473, -0.40906060710971204, -0.4592984317437292, -0.5286676854399701, -0.5710730245416933, -0.5878171161508305, -0.5364021780537094, -0.6102633840681726, -0.6707499314120575, -0.6897550618790689, -0.7003744084058816, -0.7228496866430625, -0.7782892956705645, -0.9008042110548402, -1.0501443389364802, -1.1663493469470367, -1.2670358991268529, -1.396297033750617, -1.542085135991453, -1.556966582066277, -1.555469520363463, -1.5404553606776261, -1.5437479095200324, -1.5403019246014615, -1.4949205754532784, -1.3968591699901332, -1.2410918674763884, -1.062030968156769, -0.8885942981125474, -0.7662209036549648, -0.7090768378701924, -0.671381893590155, -0.6330011606802657, -0.6034948752302931, -0.5561495532939311, -0.45368641441736557, -0.3690365316574642, -0.3177508795617321, -0.27780968912134796, -0.14912403063818402, -0.048126161107067134, -0.01830587972391129, 0.053528310872277274, 0.10919865038926702, 0.2476002138240716, 0.2190920345912275, 0.25329113023967054, 0.35158624927774085, 0.44224497502804994, 0.456079076683956, 0.44676301300486543, 0.41183717379184515, 0.5293529729976925, 0.7346505025977415, 0.8737622365852715, 1.1785117462725374, 1.4714521114546137, 1.683891974643366, 2.038950078570238, 2.485051441150322, 2.792177563500527, 3.102493727011364, 3.157100479311751, 3.2757855361931156, 3.273367440744689, 3.029195229886298, 2.8073600763090774, 2.6575090576795297, 2.5567812333096036, 2.5268231802185284, 2.453296806084854, 2.4299550963666228, 2.5938799095917453, 2.6958383255420095, 2.693928385610832, 2.653371841384285, 2.6173805678007014, 2.5750138370124134, 2.7697405996482303, 2.906096432486571, 3.0835137210922596, 3.226464431867747, 3.342377787240352, 3.4467557404554725, 3.7475161796928944, 3.700533433457913, 3.6831761999865407, 3.629701715643016, 3.5389590089278045, 3.6363376972970514, 3.597251054882115, 3.2347204825640574, 3.0014692309466113, 2.814432276192811, 2.683882727298041, 2.4511082063429015, 2.247175938285814, 1.8280589084600507, 1.512761418899018, 1.2066136829876797, 1.0725661556156894, 1.043364632397001, 0.9769980300758334, 0.8541262130996969, 0.9728833227269504, 0.8671758351388732, 0.8694030077107371, 0.8269382226008162, 0.6322784824423238, 0.32259032724758896, 0.24958575748249956, 0.017236470544247595, -0.030185181279676954, -0.03772653035791507, 0.015275848915351276, 0.05483297399936049, 0.07338590135578471], "in_signal": [0.0, -0.02963532763532797, -0.09947798800334512, -0.19191018073608387, -0.2988724493359662, -0.4082642706112475, -0.5208500538826359, -0.6274313163102744, -0.7017125363808141, -0.7507547997648466, -0.7633026131286241, -0.7631430166324225, -0.7521708617118006, -0.7243878466994349, -0.6969219484354566, -0.6661158810944241, -0.6226234939164901, -0.5687889151853442, -0.5167991312541937, -0.47150173357754127, -0.4415108763749, -0.43502082252186247, -0.43987634436623585, -0.45763461258098276, -0.4803222949731249, -0.501821259208666, -0.5087374429776748, -0.5290426311957743, -0.557384091239031, -0.5838582853670385, -0.6071615099748071, -0.6302991453084582, -0.6598971753808794, -0.7080785825156717, -0.7764917337998334, -0.854463256429274, -0.9369777849687899, -1.0288416347251554, -1.1314903349784151, -1.2165855843959874, -1.2843623715894825, -1.3355809694071112, -1.3772143574296956, -1.4098318708640487, -1.4268496117818947, -1.4208515234235426, -1.3848995922341119, -1.3203258674186436, -1.2339795535574243, -1.1404278235769325, -1.0541576264355845, -0.9776024798664986, -0.908682216029252, -0.8476447478694603, -0.7893457089543545, -0.7222138500469568, -0.6515783863690583, -0.5848128850075931, -0.5234122458303441, -0.4485546027919121, -0.3684689144549431, -0.2984363075087368, -0.22804338383253397, -0.16059497698817377, -0.0789559388257247, -0.019346344142334264, 0.0351811507340667, 0.09846217044280153, 0.1672187313598512, 0.22499080042467218, 0.2693452429407108, 0.2978436291109377, 0.3441454978882887, 0.4222464988301793, 0.5125496463811978, 0.6457420663594657, 0.8108840753784954, 0.9854856552314696, 1.1961785398992233, 1.4539531201494431, 1.7215980088196599, 1.9977771524580008, 2.229641817828751, 2.438870561501624, 2.605769937350237, 2.6904549958574493, 2.713836011947775, 2.702570621094126, 2.673412743537222, 2.6440948308734833, 2.6059352259157578, 2.570739200005931, 2.575367341923094, 2.599461538646877, 2.6183549080396684, 2.6253582947085916, 2.623762749327014, 2.614012966864094, 2.6451584934209214, 2.6973460812340515, 2.774579609205693, 2.8649565737381044, 2.960440816438554, 3.0577038012419377, 3.195666276932129, 3.296639708237286, 3.3739470065871373, 3.4250979483983133, 3.4478701605042117, 3.4855636678627797, 3.507901145266647, 3.4532650127261295, 3.3629058563702263, 3.2532111403347432, 3.139345457727403, 3.001698007450503, 2.8507935936175657, 2.646246656586063, 2.419549609048654, 2.1769624238364593, 1.9560831701923054, 1.7735394626332446, 1.6142311761217623, 1.4622101835173493, 1.3643448113592695, 1.2649110161151904, 1.1858094144342999, 1.1140351760676033, 1.0176838373425474, 0.8786651353235557, 0.7528492597553446, 0.6057267019131252, 0.47854432527456475, 0.3752901541480688, 0.3032872931015253, 0.25359642928109233, 0.2175543236960308], "in_sma_10": [28.75, 27.82125, 27.025833333333335, 26.608125, 26.28662, 26.07635, 25.851514285714284, 25.690075, 25.714377777777777, 25.73069, 25.54619, 25.46869, 25.54394, 25.682939999999995, 25.788130000000002, 25.91213, 26.15538, 26.413259999999998, 26.493630000000003, 26.55213, 26.446379999999998, 26.33576, 26.235270000000003, 26.03485, 25.911099999999998, 25.7786, 25.651600000000002, 25.353469999999998, 25.085969999999996, 24.86947, 24.70997, 24.60634, 24.42783, 24.18325, 23.851499999999998, 23.49325, 23.03375, 22.64375, 22.189999999999998, 21.81275, 21.43425, 21.07863, 20.73988, 20.496879999999997, 20.36513, 20.304380000000002, 20.35138, 20.53338, 20.81751, 20.969510000000003, 21.06776, 21.15188, 21.278380000000002, 21.40963, 21.531129999999997, 21.66963, 21.72813, 21.708759999999998, 21.658170000000002, 21.755329999999997, 21.91008, 22.02133, 22.19158, 22.37158, 22.65021, 22.686709999999998, 22.798209999999997, 23.02708, 23.282919999999997, 23.355259999999998, 23.41076, 23.50051, 23.71726, 24.083509999999997, 24.31263, 24.96776, 25.633640000000003, 26.20589, 27.01651, 28.13214, 29.248889999999996, 30.521139999999995, 31.413890000000002, 32.29739, 33.12484, 33.43746, 33.67032999999999, 33.97371, 34.07546, 34.03548, 33.98648, 33.88823, 34.24511, 34.46561, 34.69489, 35.17064, 35.67401, 36.12688, 36.84338, 37.48123, 38.27573, 39.04123, 39.5946, 40.20885, 41.21087, 41.92262, 42.678999999999995, 43.41838, 43.82588, 44.475880000000004, 44.903189999999995, 44.91682, 44.98932, 45.03457, 44.816320000000005, 44.773579999999995, 44.66158, 44.253949999999996, 43.898199999999996, 43.2282, 42.80076999999999, 42.84839, 42.74653, 42.53228, 42.53953, 42.43677, 42.44502, 42.703269999999996, 42.72852, 42.61827, 42.575390000000006, 42.20614, 42.0455, 41.99644, 41.73894, 41.71444, 41.556129999999996], "in_sma_200": [28.75, 27.82125, 27.025833333333335, 26.608125, 26.28662, 26.07635, 25.851514285714284, 25.690075, 25.714377777777777, 25.73069, 25.837445454545456, 25.860783333333334, 25.885915384615387, 25.94727857142857, 25.954293333333332, 25.9737125, 26.03025882352941, 26.091844444444444, 26.124510526315788, 26.14141, 26.127414285714288, 26.076681818181818, 26.037808695652174, 25.983766666666668, 25.937016, 25.898669230769233, 25.890014814814815, 25.828139285714286, 25.766393103448276, 25.717429999999997, 25.670174193548387, 25.6172, 25.549936363636366, 25.454202941176472, 25.341154285714286, 25.230497222222223, 25.11805135135135, 24.990142105263157, 24.84936923076923, 24.74126, 24.637021951219513, 24.5365880952381, 24.431318604651164, 24.327538636363638, 24.23537111111111, 24.159602173913044, 24.103865957446807, 24.06165, 24.02654081632653, 23.986909999999998, 23.937166666666666, 23.88568269230769, 23.836424528301887, 23.787185185185187, 23.74369090909091, 23.714964285714284, 23.687070175438595, 23.65597931034483, 23.625122033898304, 23.61498, 23.604857377049182, 23.58498064516129, 23.575338095238095, 23.565996875, 23.575463076923075, 23.55916818181818, 23.55440447761194, 23.56349411764706, 23.57552753623188, 23.57787714285714, 23.57751971830986, 23.57324861111111, 23.594779452054794, 23.635931081081083, 23.673752, 23.744509210526314, 23.824435064935066, 23.90226282051282, 24.01109493670886, 24.14716, 24.27768888888889, 24.42055243902439, 24.536840963855422, 24.667057142857143, 24.78564470588235, 24.871596511627907, 24.956147126436782, 25.046745454545455, 25.141922471910114, 25.24586222222222, 25.344589010989008, 25.449647826086956, 25.58074086021505, 25.709456382978725, 25.82872315789474, 25.944413541666666, 26.06108144329897, 26.17737142857143, 26.32388787878788, 26.469399, 26.6249, 26.782155882352942, 26.941309708737865, 27.103628846153846, 27.293689523809523, 27.451791509433964, 27.614157943925232, 27.773761111111114, 27.9295752293578, 28.106351818181817, 28.27159279279279, 28.401322321428573, 28.53847876106195, 28.67651842105263, 28.81739652173913, 28.945049137931036, 29.071202564102563, 29.170387288135593, 29.271476470588233, 29.366505833333335, 29.472351239669422, 29.58550819672131, 29.69360487804878, 29.793918548387097, 29.9151672, 30.015820634920633, 30.124259055118113, 30.22764375, 30.314658139534885, 30.385872307692306, 30.47258320610687, 30.541616666666666, 30.62231879699248, 30.704554477611936, 30.791002222222218, 30.87601323529412, 30.95870218978102], "in_sma_50": [28.75, 27.82125, 27.025833333333335, 26.608125, 26.28662, 26.07635, 25.851514285714284, 25.690075, 25.714377777777777, 25.73069, 25.837445454545456, 25.860783333333334, 25.885915384615387, 25.94727857142857, 25.954293333333332, 25.9737125, 26.03025882352941, 26.091844444444444, 26.124510526315788, 26.14141, 26.127414285714288, 26.076681818181818, 26.037808695652174, 25.983766666666668, 25.937016, 25.898669230769233, 25.890014814814815, 25.828139285714286, 25.766393103448276, 25.717429999999997, 25.670174193548387, 25.6172, 25.549936363636366, 25.454202941176472, 25.341154285714286, 25.230497222222223, 25.11805135135135, 24.990142105263157, 24.84936923076923, 24.74126, 24.637021951219513, 24.5365880952381, 24.431318604651164, 24.327538636363638, 24.23537111111111, 24.159602173913044, 24.103865957446807, 24.06165, 24.02654081632653, 23.986909999999998, 23.840909999999997, 23.72826, 23.645059999999997, 23.561510000000002, 23.489398, 23.431597999999997, 23.384048000000003, 23.330524, 23.249056, 23.191837999999997, 23.113688000000003, 23.038788, 22.974587999999997, 22.899238, 22.861814, 22.786513999999997, 22.712614, 22.653288000000003, 22.606913999999996, 22.552464, 22.506563999999997, 22.471738000000002, 22.470985999999996, 22.508969999999998, 22.54212, 22.624346, 22.709022, 22.823772000000005, 22.993022, 23.204998, 23.414348, 23.654698000000003, 23.868198000000003, 24.131798, 24.396788, 24.613188, 24.836338, 25.089764, 25.370114000000004, 25.649544000000002, 25.924794000000002, 26.216617999999997, 26.569243999999998, 26.925543999999995, 27.262739999999997, 27.586440000000003, 27.900864000000002, 28.208464, 28.575288, 28.951888000000004, 29.366388, 29.794488, 30.232488, 30.685388, 31.198687999999997, 31.637037999999997, 32.091038, 32.550388, 33.008829999999996, 33.495998, 33.96501, 34.373586, 34.792035999999996, 35.217986, 35.631910000000005, 36.054412, 36.463712, 36.795761999999996, 37.131886, 37.470586000000004, 37.843012, 38.243162000000005, 38.59789, 38.90774, 39.27729, 39.548214, 39.825987999999995, 40.095238, 40.274288, 40.367812, 40.508312000000004, 40.580162, 40.724211999999994, 40.84755, 41.00010999999999, 41.20361, 41.403148], "in_upper_bb": [NaN, 30.448151692108027, 30.348867840125784, 29.79456338530315, 29.39826771270785, 29.044009774974214, 28.810331820763427, 28.57762559968034, 28.419367132244403, 28.283064301094743, 28.36026314651392, 28.271623808178468, 28.201223150833023, 28.218656354833403, 28.14372207874573, 28.09459903020382, 28.13607310553391, 28.200560725499564, 28.193506387860158, 28.160887393470116, 27.601033772959738, 27.506320870445073, 27.51303298906641, 27.54685863826513, 27.559347204669553, 27.56412669044062, 27.505715302377585, 27.564796940216116, 27.66263887974211, 27.697873700325758, 27.58363761456578, 27.58136126314778, 27.605004071856754, 27.654778671613222, 27.85130028282826, 27.918980249627264, 27.80397411472251, 27.65231857588198, 27.576507843201604, 27.278298836774386, 27.023401309193112, 26.852613822855254, 26.62559579508215, 26.42200250707723, 26.12438618582061, 25.725609910283023, 25.084646308158383, 24.784301452657143, 24.51027238130762, 24.11220541983323, 23.61714871719483, 23.104959676816854, 22.688510728094204, 22.523301243334892, 22.511350390024692, 22.629738711931203, 22.75965217743441, 22.83902266290998, 22.802493058432653, 23.077621624606316, 23.29689436591037, 23.361955125853477, 23.450541966666677, 23.44945910204844, 23.749027974306802, 23.719205063093575, 23.84304141795235, 24.15957236947692, 24.477922438062343, 24.629051116681357, 24.711295115497794, 24.717680379165873, 25.05275830557213, 25.73431361609351, 26.22410150431381, 27.456063717093144, 28.652485760378053, 29.581599269644926, 31.05827077590222, 32.98708936221379, 34.478163827638454, 35.999823174230336, 36.87040691779528, 37.869006951486035, 38.62659546802186, 38.77114132345821, 38.87955517917963, 39.049738503078494, 39.20897319972229, 39.29131624268973, 39.121402462214206, 38.73211717063281, 38.88702712616397, 39.064681571879376, 38.79773639389584, 38.797829648171245, 38.84097711505446, 38.73888809392196, 39.7267309632725, 40.65134436695764, 41.770024067553976, 42.813938801136075, 43.82746076526474, 44.85872476888197, 46.52411295769991, 47.07846798575438, 47.60346559098438, 48.02365338816247, 48.31859400189674, 49.05676148866958, 49.36095413105725, 49.11714533930683, 49.17353478745769, 49.19804574565532, 49.10566583363327, 48.72788776220039, 48.22350634886641, 47.611698565792594, 47.552710393189194, 47.57770613663781, 47.57775989100483, 47.57724316245639, 47.57670730938761, 47.57270061574909, 47.19048126027318, 47.14522867302532, 47.04820920294754, 46.92016154172083, 46.81324651449172, 46.25211628531032, 45.60786720825315, 45.75847969112008, 45.60563179317914, 45.363569876489684, 44.986018931146944, 44.83819572495073, 44.65627911943891], "out_ema_10": [42.0, 41.70727272727272, 41.24822314049586, 40.76218256949661, 40.4963311932245, 40.16063461263822, 39.83075559215854, 39.63834548449334, 39.40011903276728, 39.23191557226413, 38.97407637730701, 38.88788067234209, 38.93922964100716, 38.86436970627858, 38.43948430513702, 37.95048715874847, 37.71221676624875, 37.601595536021705, 37.51585089310866, 37.51933254890709, 37.197635721833066, 37.134665590590686, 37.08063548321056, 37.12688357717227, 37.13790474495913, 37.180394791330194, 36.92214119290652, 36.74447915783261, 36.51571931095395, 36.35331579987141, 36.283622018076606, 36.257745287517224, 36.38133705342318], "out_ema_200": [42.0, 41.98398009950249, 41.95610467562684, 41.92246184303354, 41.89636769534166, 41.86406552921886, 41.829062887137084, 41.79864932607104, 41.76411649695591, 41.73138896962301, 41.69240798485065, 41.66064273127005, 41.63586320160567, 41.60493421452502, 41.55441248104716, 41.49665713297704, 41.448332186380256, 41.405103010396374, 41.36256467198447, 41.324479451367715, 41.26901199414018, 41.225054660865155, 41.18139740055804, 41.14312478960722, 41.103765338964365, 41.06662936544233, 41.013827083199125, 40.963390992819036, 40.908892574980044, 40.85629165383597, 40.80767183638486, 40.76124027582382, 40.723193108900205], "out_ema_50": [42.0, 41.93686274509804, 41.82884851980008, 41.70124661706283, 41.60708008306037, 41.49111615823447, 41.36779003438214, 41.26601395460245, 41.15080164265726, 41.04586824490599, 40.91912047059595, 40.82425300116081, 40.75939209915451, 40.67186691879551, 40.50934272590157, 40.32270183468974, 40.178282154897985, 40.05771422725493, 39.94290190461748, 39.8484743789462, 39.687749893497326, 39.576516564340565, 39.4691041500527, 39.3854137912271, 39.299221093531926, 39.22362810947185, 39.08779955615924, 38.96455251474123, 38.82815045533962, 38.702438672777284, 38.595284215021316, 38.499049539922446, 38.43781230306274], "out_lower_bb": [NaN, 38.91811616457932, 37.69709957631785, 37.01570697256425, 37.191356193602715, 37.066005478516274, 36.89818349914136, 36.94735823916542, 36.87753641382935, 36.87749137586949, 36.71704707388949, 36.754402768533915, 36.86071505244539, 36.89187738682511, 36.435455657567005, 35.85739780240123, 35.65819310078635, 35.585127545333, 35.53151999189836, 35.539756263860475, 35.576272125178946, 35.61786392516741, 35.550391707489936, 35.51938314044956, 35.5482959061817, 35.549766372337565, 35.3170247156543, 35.193462678593285, 34.97947339990942, 34.84691483958293, 34.75394042984596, 34.76546052730039, 35.01654531140159], "out_macd": [0.0, -0.12843304843303827, -0.3239183935195271, -0.5218465881768068, -0.6131368080572699, -0.7295250224017096, -0.8366254749803872, -0.8770030321291458, -0.9340942460533412, -0.9564603624206924, -1.015829138920239, -0.9960271360190873, -0.9156907846176736, -0.8935914690226312, -1.0256379714023254, -1.1794278183219973, -1.2154805152725032, -1.19287700986024, -1.1594836422596373, -1.0877995663074884, -1.1616334148770804, -1.1183894681452529, -1.07286455867564, -0.9852839081376246, -0.9172046644609679, -0.8387277109882518, -0.896245451589536, -0.9163377503331134, -0.9582284373791268, -0.9692638367755322, -0.9391432655131595, -0.8911770827234022, -0.7799263459767545], "out_signal": [0.0, -0.025686609686607655, -0.08533296645319155, -0.17263569079791463, -0.2607359142497857, -0.3544937358801705, -0.45092008370021386, -0.5361366733860002, -0.6157281879194685, -0.6838746228197132, -0.7502655260398184, -0.7994178480356723, -0.8226724353520726, -0.8368562420861843, -0.8746125879494125, -0.9355756340239296, -0.9915566102736444, -1.0318206901909637, -1.0573532806046986, -1.0634425377452565, -1.0830807131716214, -1.0901424641663477, -1.0866868830682062, -1.06640628808209, -1.0365659633578657, -0.9969983128839429, -0.9768477406250615, -0.9647457425666719, -0.9634422815291629, -0.9646065925784368, -0.9595139271653814, -0.9458465582769856, -0.9126625158169395], "out_sma_10": [42.0, 41.195, 40.524166666666666, 40.036875, 39.8895, 39.682916666666664, 39.49197142857143, 39.4020375, 39.28271111111111, 39.20194, 38.783319999999996, 38.594319999999996, 38.5931, 38.588350000000005, 38.311099999999996, 38.021100000000004, 37.85047, 37.6836, 37.56379, 37.46979, 37.26341000000001, 37.09854, 36.86526, 36.74601, 36.81201, 36.97417, 36.88617, 36.77029, 36.605920000000005, 36.41467, 36.43667, 36.36567, 36.37567], "out_sma_200": [42.0, 41.195, 40.524166666666666, 40.036875, 39.8895, 39.682916666666664, 39.49197142857143, 39.4020375, 39.28271111111111, 39.20194, 39.075745454545455, 39.027766666666665, 39.03873076923077, 39.00221428571428, 38.83723333333333, 38.64428125, 38.52638235294118, 38.44735, 38.378015789473686, 38.335865, 38.21272857142857, 38.150845454545454, 38.09374347826087, 38.062129166666665, 38.027144, 38.00193076923077, 37.918896296296296, 37.848400000000005, 37.76694827586207, 37.69546666666667, 37.639806451612905, 37.592978125, 37.573115151515154], "out_sma_50": [42.0, 41.195, 40.524166666666666, 40.036875, 39.8895, 39.682916666666664, 39.49197142857143, 39.4020375, 39.28271111111111, 39.20194, 39.075745454545455, 39.027766666666665, 39.03873076923077, 39.00221428571428, 38.83723333333333, 38.64428125, 38.52638235294118, 38.44735, 38.378015789473686, 38.335865, 38.21272857142857, 38.150845454545454, 38.09374347826087, 38.062129166666665, 38.027144, 38.00193076923077, 37.918896296296296, 37.848400000000005, 37.76694827586207, 37.69546666666667, 37.639806451612905, 37.592978125, 37.573115151515154], "out_upper_bb": [NaN, 43.471883835420684, 43.351233757015486, 43.05804302743575, 42.58764380639728, 42.29982785481705, 42.0857593580015, 41.85671676083458, 41.68788580839288, 41.52638862413051, 41.43444383520142, 41.301130564799415, 41.21674648601614, 41.112551184603454, 41.239011009099656, 41.43116469759877, 41.394571605096004, 41.309572454667, 41.224511587049015, 41.13197373613952, 40.47045787482105, 40.07499607483258, 39.90796829251006, 39.81497685955043, 39.5748140938183, 39.44550362766244, 39.419615284345696, 39.260427321406716, 39.19023660009057, 39.037545160417075, 38.94613957015404, 38.69874947269962, 38.22438468859841], "overall_ema_10": [28.75, 28.412272727272725, 27.870950413223138, 27.413504883546203, 26.97479490471962, 26.620286740225144, 26.23523460563875, 25.930646495522613, 25.92667440542759, 25.917733604440755, 26.097236585451526, 26.100920842642157, 26.116662507616308, 26.230905688049706, 26.198468290222486, 26.21056496472749, 26.342280425686127, 26.487102166470468, 26.52808359074856, 26.51615930152155, 26.394584883063086, 26.143078540687977, 25.968446078744705, 25.745237700791122, 25.576103573374553, 25.460448378215542, 25.497639582176348, 25.253977839962467, 25.032800050878382, 24.899109132536857, 24.78154383571197, 24.63489950194616, 24.40991777431958, 24.025387269897838, 23.565771402643684, 23.16426751125392, 22.783491600116843, 22.324220400095598, 21.810725781896398, 21.57695745791523, 21.37523792011246, 21.201340116455647, 20.98473282255462, 20.781145036635596, 20.671845939065484, 20.686055768326305, 20.84131835590334, 21.066078654830005, 21.297937081224546, 21.433766702820083, 21.436718211398247, 21.404587627507656, 21.38102624068808, 21.34402146965388, 21.353290293353176, 21.495419330925323, 21.609888543484356, 21.659690626487198, 21.691637785307705, 21.93254000616085, 22.126169095949784, 22.17095653304982, 22.317600799768037, 22.437582472537486, 22.754622022985213, 22.70832710971517, 22.804994907948775, 23.053632197412632, 23.297299070610332, 23.37779014868118, 23.40955557619369, 23.38418183506756, 23.704330592328006, 24.238088666450185, 24.64434527255015, 25.445609768450122, 26.255280719641007, 26.91704786152446, 27.93213006852001, 29.198342783334553, 30.202280459091906, 31.25504764834792, 31.76731171228466, 32.44143685550563, 32.860630154504605, 32.736424671867404, 32.64389291334605, 32.69569420182859, 32.84511343785975, 33.14536554006707, 33.342571805509415, 33.64574056814406, 34.372205919390595, 34.97362302495594, 35.34929156587304, 35.637602190259756, 35.93280179203071, 36.210019648025124, 37.023197893838734, 37.723525549504416, 38.53288454050361, 39.28417826041204, 39.991600394882575, 40.688127595813015, 41.846649851119736, 42.24771351455251, 42.71631105736114, 43.104490865113654, 43.40503798054753, 44.12684925681161, 44.54889484648223, 44.23115032894, 44.170941178223636, 44.189860964001156, 44.314886243273676, 44.18947056267846, 44.10138500582783, 43.49658773204095, 43.07902632621532, 42.64193063053981, 42.55681597044166, 42.687849430361354, 42.723040443022924, 42.615669453382395, 43.04009318913105, 42.95962170019813, 43.110145027434825, 43.15511865881031, 42.845551629935706, 42.250451333583754, 42.15855109111398, 41.69063271091143, 41.61506312710935, 41.61994255854401, 41.757225729717824, 41.86545741522367, 41.927083339728455, 41.94034091432327, 41.658460748082675, 41.2082860666131, 40.729506781774354, 40.46959645781538, 40.13876073821258, 39.81285878581029, 39.62370264293569, 39.38813852603829, 39.22211333948587, 38.96605636867025, 38.88131884709384, 38.933860874894954, 38.859977079459505, 38.43589033773959, 37.947546639968756, 37.709810887247166, 37.59962708956586, 37.51424034600843, 37.51801482855235, 37.19655758699738, 37.13378348027058, 37.079913756585015, 37.126293073569556, 37.137421605647816, 37.179999495530026, 36.92181776907002, 36.74421453833001, 36.51550280408819, 36.35313865789034, 36.28347708372846, 36.257626704868734, 36.38124003125623], "overall_ema_200": [28.75, 28.731517412935325, 28.698716244647414, 28.665445436242965, 28.628979312499254, 28.593118821827623, 28.552416146983568, 28.512690613182738, 28.486781253847585, 28.460818256296864, 28.445337477627245, 28.422174915660804, 28.3999393443607, 28.38347228620786, 28.36027853211624, 28.33942998950812, 28.32545556175182, 28.313648043724438, 28.29771622239385, 28.279455364459583, 28.25525680361919, 28.222978626468752, 28.1927261028223, 28.158378579411135, 28.125111130859782, 28.093418482791524, 28.06925511480355, 28.030332178337844, 27.990602504921547, 27.953855216315365, 27.9170258111779, 27.877801673753247, 27.8332215575965, 27.77811487543136, 27.71562119507881, 27.65235630756559, 27.586860224903244, 27.51393126744152, 27.43419065781524, 27.365442492065835, 27.296806248363687, 27.22836837524564, 27.156543814297923, 27.08399113952879, 27.01529471027975, 26.952953469381445, 26.899093235855265, 26.851117183757204, 26.806243380933747, 26.758867824904556, 26.70604326943287, 26.651853784164885, 26.598352751486626, 26.544413918138503, 26.49317596870429, 26.449811033692306, 26.406778088083428, 26.361773330988072, 26.31673479038123, 26.283897628287885, 26.251197154374577, 26.21260315283851, 26.18041307171574, 26.148543289907625, 26.128968729809042, 26.092859588218904, 26.06447292564956, 26.04564732439932, 26.029211032614253, 26.00643281338426, 25.98201557146004, 25.955030341893274, 25.94697033849135, 25.9538661560188, 25.95902669177981, 25.989795580418818, 26.028691146782812, 26.067161881640697, 26.131170221126858, 26.218385442807186, 26.302978622480747, 26.399391770515766, 26.475741106132524, 26.56528597074812, 26.646696060591424, 26.701728935610415, 26.756711732271008, 26.818125545880253, 26.884785988209803, 26.960524436088313, 27.03285752627649, 27.11223207825384, 27.21699892324634, 27.321108386696626, 27.417811785833976, 27.512510176024684, 27.609512064820457, 27.70750199452374, 27.836606452289672, 27.96634171147087, 28.107721395933847, 28.25256993925789, 28.401051830409553, 28.554499075878116, 28.738633413431568, 28.891010195387473, 29.049557357622422, 29.20678862769583, 29.361522074186418, 29.54076066051292, 29.708992892746622, 29.839264605256606, 29.97917242012968, 30.121419460725402, 30.268246132757987, 30.40115015133751, 30.53352676674709, 30.635431973048117, 30.740552052918286, 30.83940228124746, 30.95218235805097, 31.07482233458778, 31.19230071931825, 31.301158423603642, 31.43696779252301, 31.548017864239203, 31.669803756137323, 31.786099241150882, 31.882282333278734, 31.95880191205208, 32.0561770174048, 32.13109067892316, 32.22207485127218, 32.315804454742114, 32.41589595270488, 32.514767634767516, 32.61118188715789, 32.704602962907565, 32.78107457521695, 32.84477035058792, 32.901787561029835, 32.96545136639272, 33.02201403936394, 33.07499200912151, 33.131683630921295, 33.18338926643452, 33.236042109554575, 33.28159193931025, 33.33351639762558, 33.39159384640543, 33.44269739022229, 33.473391943553416, 33.496044760035474, 33.52732789675154, 33.56291468384853, 33.5984080700789, 33.63757813903334, 33.65859726202803, 33.69036544847552, 33.72168022013248, 33.75763365077793, 33.791761674153285, 33.827381956002505, 33.84661198629104, 33.86749146901451, 33.88359901658651, 33.90090151393391, 33.92148955857138, 33.94357722465525, 33.97336750102684], "overall_ema_50": [28.75, 28.6771568627451, 28.55001345636294, 28.424718811015378, 28.29043964195595, 28.162383185408657, 28.01885835460832, 27.883216850506034, 27.805788738721485, 27.730169572497115, 27.697809981418796, 27.635837040971, 27.579039509952533, 27.546332078189693, 27.487750428064608, 27.439799430885607, 27.420003374772445, 27.408975791448036, 27.381663015312817, 27.34561740686918, 27.286867704639015, 27.197629755437486, 27.11860898071445, 27.02536156970604, 26.938680723835216, 26.860301087606384, 26.813426535151233, 26.7092725533806, 26.604497159130382, 26.51402668230174, 26.425339361427163, 26.329247621763354, 26.214277126792243, 26.0605799845651, 25.8816356714449, 25.7042185862902, 25.522484524082742, 25.316014542746164, 25.087935541069847, 24.90899689240044, 24.734820543678858, 24.56556483608361, 24.386915234668567, 24.209585225465876, 24.05156227544761, 23.9220892450379, 23.82867398052661, 23.760000491094196, 23.704365177717953, 23.63929203349372, 23.553437443944947, 23.46349872065299, 23.377675241411698, 23.291393859395555, 23.217025472752592, 23.174593101272098, 23.13343258749672, 23.08442738798705, 23.03544592179148, 23.034706866034952, 23.03324777324927, 23.007336095866947, 23.006166052891775, 23.005041893954843, 23.051169662819362, 23.02955516623821, 23.037807904817104, 23.082305634039965, 23.133736785646242, 23.157511813660115, 23.173001546457755, 23.176805407380982, 23.253989509052314, 23.386774234187516, 23.50778308774879, 23.725175907837077, 23.967278813412094, 24.19973846778809, 24.525238920031693, 24.93194719767751, 25.315792405611727, 25.734486821077933, 26.06146773005527, 26.430625858288398, 26.756758177571204, 26.969336288254688, 27.175538786754508, 27.40115687354845, 27.641013466742628, 27.909856075889977, 28.15770485722763, 28.426422313806935, 28.787790066206664, 29.136504181257383, 29.446437350619842, 29.740106474124946, 30.03505131827691, 30.32612773716801, 30.732259982769264, 31.1300144932489, 31.563151179788157, 31.998517800188623, 32.43681121978907, 32.88330881901303, 33.43925749277723, 33.85546308129577, 34.285640999676325, 34.69998056831647, 35.09439309504916, 35.575985522694296, 36.00234295317687, 36.268968719718956, 36.568224848357424, 36.87045132489243, 37.18445323372018, 37.437027616711546, 37.682830455271876, 37.80409200604553, 37.93726486855355, 38.04462703057106, 38.20655538231337, 38.40541595555598, 38.58094474161261, 38.72022141841212, 38.96452646082734, 39.10699601138313, 39.290545187407325, 39.45003361143057, 39.52856170509996, 39.5302847754882, 39.617136352920035, 39.61587610378592, 39.6809397859904, 39.757840186539795, 39.86047390471471, 39.958200418255316, 40.04628667636295, 40.12290288513304, 40.13337728179449, 40.09608797662608, 40.036437467738786, 40.00755756704314, 39.954320015394394, 39.89126040694756, 39.847387449812366, 39.787807549819725, 39.73632490080718, 39.66093176744219, 39.615405031464064, 39.597949932190964, 39.55597150347759, 39.43720791510592, 39.292611526278236, 39.188587544855565, 39.10683117054751, 39.02930837954565, 38.97070805093601, 38.844405774428715, 38.766244763666805, 38.690607714111245, 38.63744662728335, 38.58058597523303, 38.53317476051801, 38.42442280912515, 38.32719054210063, 38.215783069861395, 38.114085694572715, 38.03000390262869, 37.955937082917764, 37.91599837378373], "overall_lower_bb": [NaN, 25.19434830789197, 23.702798826540885, 23.421686614696853, 23.17497228729215, 23.10869022502579, 22.89269675066514, 22.802524400319662, 23.00938842331115, 23.178315698905255, 23.314627762576993, 23.4499428584882, 23.57060761839775, 23.675900788023736, 23.764864587920936, 23.852825969796182, 23.924444541524913, 23.983128163389324, 24.05551466477142, 24.121932606529885, 24.391536227040262, 24.298129129554923, 24.26617701093359, 24.17093136173487, 24.139882795330447, 24.126603309559375, 24.30126469762241, 24.20193305978388, 23.916961120257895, 23.72372629967424, 23.572712385434215, 23.360738736852216, 23.058095928143246, 22.563321328386778, 21.911299717171747, 21.35286975037273, 20.881375885277496, 20.344901424118024, 19.699462156798397, 19.403921163225615, 19.120818690806892, 18.832356177144746, 18.54211420491785, 18.258127492922775, 18.09224381417939, 18.072020089716982, 18.30048369184162, 18.392828547342855, 18.497237618692385, 18.67005458016677, 18.88486128280517, 19.12555032318314, 19.329749271905794, 19.383208756665105, 19.384909609975306, 19.344271288068796, 19.319857822565588, 19.40311733709002, 19.673186941567344, 19.647218375393685, 19.680945634089632, 19.81125487414652, 20.019418033333324, 20.33175089795156, 20.432312025693196, 20.637134936906428, 20.683298582047648, 20.576267630523077, 20.463167561937652, 20.48153888331864, 20.609544884502203, 20.804159620834124, 20.856081694427875, 20.72077638390649, 20.73873849568618, 20.198406282906852, 19.779364239621945, 19.651370730355076, 19.241159224097775, 18.500310637786214, 18.18148617236155, 18.021826825769665, 18.26074308220473, 18.51189304851396, 18.81087453197814, 19.634078676541787, 20.42441482082036, 21.1298614969215, 21.882996800277716, 22.876303757310268, 24.113967537785797, 25.677252829367188, 26.77197287383603, 27.698318428120626, 29.021993606104157, 29.810270351828766, 30.503362884945545, 31.361701906078043, 31.192109036727498, 30.865365633042362, 30.492185932446034, 30.115521198863917, 30.012249234735258, 29.81573523111803, 29.381647042300088, 30.01479201424562, 30.749544409015634, 31.521606611837544, 32.35066599810325, 32.90034851133042, 33.81796586894274, 34.84090466069317, 35.410385212542316, 36.04537425434468, 36.92152416636674, 37.968312237799616, 39.117073651133595, 40.06063143420741, 40.17136960681079, 40.1263738633622, 40.126200108995164, 40.187966837543605, 40.15914269061239, 39.99414938425091, 40.16536873972682, 40.06512132697468, 40.05839079705246, 40.03705845827916, 39.81347348550828, 39.594353714689674, 39.76829279174685, 39.29605030887992, 39.186398206820854, 39.16515012351031, 39.292451068853055, 39.31301427504928, 39.34487088056108, 39.46938393301423, 39.348143679923716, 39.04196789639922, 38.4981792931062, 38.20371658111307, 37.81253668967338, 37.40030341318565, 37.396833567431756, 37.1092161074346, 37.04528966998863, 36.891230400509, 36.73359489827932, 36.698461226136075, 36.59729227246983, 36.12770992834134, 35.542199571789226, 35.27052927658979, 35.23960891636453, 35.31290564173467, 35.53975626385978, 35.57627212517816, 35.61786392516655, 35.550391707489055, 35.51938314044867, 35.54829590618075, 35.549766372336585, 35.31702471565337, 35.193462678592354, 34.97947339990852, 34.84691483958203, 34.75394042984505, 34.765460527299425, 35.016545311400414], "overall_macd": [0.0, -0.14817663817663984, -0.37884862947541365, -0.5616389516670388, -0.7267215237354954, -0.8458315557123726, -0.9711931869681898, -1.0537563660208278, -0.9988374166629725, -0.9469238533009765, -0.8134938665837339, -0.7625046306476158, -0.7082822420293127, -0.6132557866499724, -0.5870583553795434, -0.542891611730294, -0.44865394520475377, -0.3534506002607607, -0.30883999552959196, -0.2903121428709312, -0.32154744756433473, -0.40906060710971204, -0.4592984317437292, -0.5286676854399701, -0.5710730245416933, -0.5878171161508305, -0.5364021780537094, -0.6102633840681726, -0.6707499314120575, -0.6897550618790689, -0.7003744084058816, -0.7228496866430625, -0.7782892956705645, -0.9008042110548402, -1.0501443389364802, -1.1663493469470367, -1.2670358991268529, -1.396297033750617, -1.542085135991453, -1.556966582066277, -1.555469520363463, -1.5404553606776261, -1.5437479095200324, -1.5403019246014615, -1.4949205754532784, -1.3968591699901332, -1.2410918674763884, -1.062030968156769, -0.8885942981125474, -0.7662209036549648, -0.7090768378701924, -0.671381893590155, -0.6330011606802657, -0.6034948752302931, -0.5561495532939311, -0.45368641441736557, -0.3690365316574642, -0.3177508795617321, -0.27780968912134796, -0.14912403063818402, -0.048126161107067134, -0.01830587972391129, 0.053528310872277274, 0.10919865038926702, 0.2476002138240716, 0.2190920345912275, 0.25329113023967054, 0.35158624927774085, 0.44224497502804994, 0.456079076683956, 0.44676301300486543, 0.41183717379184515, 0.5293529729976925, 0.7346505025977415, 0.8737622365852715, 1.1785117462725374, 1.4714521114546137, 1.683891974643366, 2.038950078570238, 2.485051441150322, 2.792177563500527, 3.102493727011364, 3.157100479311751, 3.2757855361931156, 3.273367440744689, 3.029195229886298, 2.8073600763090774, 2.6575090576795297, 2.5567812333096036, 2.5268231802185284, 2.453296806084854, 2.4299550963666228, 2.5938799095917453, 2.6958383255420095, 2.693928385610832, 2.653371841384285, 2.6173805678007014, 2.5750138370124134, 2.7697405996482303, 2.906096432486571, 3.0835137210922596, 3.226464431867747, 3.342377787240352, 3.4467557404554725, 3.7475161796928944, 3.700533433457913, 3.6831761999865407, 3.629701715643016, 3.5389590089278045, 3.6363376972970514, 3.597251054882115, 3.2347204825640574, 3.0014692309466113, 2.814432276192811, 2.683882727298041, 2.4511082063429015, 2.247175938285814, 1.8280589084600507, 1.512761418899018, 1.2066136829876797, 1.0725661556156894, 1.043364632397001, 0.9769980300758334, 0.8541262130996969, 0.9728833227269504, 0.8671758351388732, 0.8694030077107371, 0.8269382226008162, 0.6322784824423238, 0.32259032724758896, 0.24958575748249956, 0.017236470544247595, -0.030185181279676954, -0.03772653035791507, 0.015275848915351276, 0.05483297399936049, 0.07338590135578471, 0.0707799509785616, -0.06050140559594297, -0.2589924809110613, -0.46001548885411836, -0.5544350479108857, -0.6739439896458279, -0.78412285864448, -0.82751060092383, -0.8875242383116557, -0.9127107150307552, -0.9747877470467969, -0.9575753049277722, -0.8797060091943152, -0.8599496548824206, -0.994215193186406, -1.150101695354067, -1.1881312717491994, -1.1673882757995244, -1.1357430422116082, -1.0656991350733591, -1.1410698729556685, -1.0992643841403194, -1.0550844212890809, -0.9687601265049111, -0.9018535123406082, -0.8244702275983187, -0.8830073096082316, -0.9040490996774366, -0.9468237317866155, -0.9586816488888346, -0.9293260950641979, -0.8820711614971586, -0.7714814424745882], "overall_signal": [0.0, -0.02963532763532797, -0.09947798800334512, -0.19191018073608387, -0.2988724493359662, -0.4082642706112475, -0.5208500538826359, -0.6274313163102744, -0.7017125363808141, -0.7507547997648466, -0.7633026131286241, -0.7631430166324225, -0.7521708617118006, -0.7243878466994349, -0.6969219484354566, -0.6661158810944241, -0.6226234939164901, -0.5687889151853442, -0.5167991312541937, -0.47150173357754127, -0.4415108763749, -0.43502082252186247, -0.43987634436623585, -0.45763461258098276, -0.4803222949731249, -0.501821259208666, -0.5087374429776748, -0.5290426311957743, -0.557384091239031, -0.5838582853670385, -0.6071615099748071, -0.6302991453084582, -0.6598971753808794, -0.7080785825156717, -0.7764917337998334, -0.854463256429274, -0.9369777849687899, -1.0288416347251554, -1.1314903349784151, -1.2165855843959874, -1.2843623715894825, -1.3355809694071112, -1.3772143574296956, -1.4098318708640487, -1.4268496117818947, -1.4208515234235426, -1.3848995922341119, -1.3203258674186436, -1.2339795535574243, -1.1404278235769325, -1.0541576264355845, -0.9776024798664986, -0.908682216029252, -0.8476447478694603, -0.7893457089543545, -0.7222138500469568, -0.6515783863690583, -0.5848128850075931, -0.5234122458303441, -0.4485546027919121, -0.3684689144549431, -0.2984363075087368, -0.22804338383253397, -0.16059497698817377, -0.0789559388257247, -0.019346344142334264, 0.0351811507340667, 0.09846217044280153, 0.1672187313598512, 0.22499080042467218, 0.2693452429407108, 0.2978436291109377, 0.3441454978882887, 0.4222464988301793, 0.5125496463811978, 0.6457420663594657, 0.8108840753784954, 0.9854856552314696, 1.1961785398992233, 1.4539531201494431, 1.7215980088196599, 1.9977771524580008, 2.229641817828751, 2.438870561501624, 2.605769937350237, 2.6904549958574493, 2.713836011947775, 2.702570621094126, 2.673412743537222, 2.6440948308734833, 2.6059352259157578, 2.570739200005931, 2.575367341923094, 2.599461538646877, 2.6183549080396684, 2.6253582947085916, 2.623762749327014, 2.614012966864094, 2.6451584934209214, 2.6973460812340515, 2.774579609205693, 2.8649565737381044, 2.960440816438554, 3.0577038012419377, 3.195666276932129, 3.296639708237286, 3.3739470065871373, 3.4250979483983133, 3.4478701605042117, 3.4855636678627797, 3.507901145266647, 3.4532650127261295, 3.3629058563702263, 3.2532111403347432, 3.139345457727403, 3.001698007450503, 2.8507935936175657, 2.646246656586063, 2.419549609048654, 2.1769624238364593, 1.9560831701923054, 1.7735394626332446, 1.6142311761217623, 1.4622101835173493, 1.3643448113592695, 1.2649110161151904, 1.1858094144342999, 1.1140351760676033, 1.0176838373425474, 0.8786651353235557, 0.7528492597553446, 0.6057267019131252, 0.47854432527456475, 0.3752901541480688, 0.3032872931015253, 0.25359642928109233, 0.2175543236960308, 0.18819944915253697, 0.13845927820284099, 0.05896892638006052, -0.044827956666775255, -0.14674937491559736, -0.2521882978616435, -0.3585752100182108, -0.45236228819933466, -0.5393946782217989, -0.6140578855835902, -0.6862038578762315, -0.7404781472865397, -0.7683237196680949, -0.7866489067109601, -0.8281621640060494, -0.8925500702756529, -0.9516663105703622, -0.9948107036161947, -1.0229971713352775, -1.0315375640828939, -1.053444025857449, -1.062608097514023, -1.0611033622690347, -1.0426347151162099, -1.0144784745610895, -0.9764768251685354, -0.9577829220564746, -0.9470361575806672, -0.946993672421857, -0.9493312677152524, -0.9453302331850416, -0.932678418847465, -0.9004390235728897], "overall_sma_10": [28.75, 27.82125, 27.025833333333335, 26.608125, 26.28662, 26.07635, 25.851514285714284, 25.690075, 25.714377777777777, 25.73069, 25.54619, 25.46869, 25.54394, 25.682939999999995, 25.788130000000002, 25.91213, 26.15538, 26.413259999999998, 26.493630000000003, 26.55213, 26.446379999999998, 26.33576, 26.235270000000003, 26.03485, 25.911099999999998, 25.7786, 25.651600000000002, 25.353469999999998, 25.085969999999996, 24.86947, 24.70997, 24.60634, 24.42783, 24.18325, 23.851499999999998, 23.49325, 23.03375, 22.64375, 22.189999999999998, 21.81275, 21.43425, 21.07863, 20.73988, 20.496879999999997, 20.36513, 20.304380000000002, 20.35138, 20.53338, 20.81751, 20.969510000000003, 21.06776, 21.15188, 21.278380000000002, 21.40963, 21.531129999999997, 21.66963, 21.72813, 21.708759999999998, 21.658170000000002, 21.755329999999997, 21.91008, 22.02133, 22.19158, 22.37158, 22.65021, 22.686709999999998, 22.798209999999997, 23.02708, 23.282919999999997, 23.355259999999998, 23.41076, 23.50051, 23.71726, 24.083509999999997, 24.31263, 24.96776, 25.633640000000003, 26.20589, 27.01651, 28.13214, 29.248889999999996, 30.521139999999995, 31.413890000000002, 32.29739, 33.12484, 33.43746, 33.67032999999999, 33.97371, 34.07546, 34.03548, 33.98648, 33.88823, 34.24511, 34.46561, 34.69489, 35.17064, 35.67401, 36.12688, 36.84338, 37.48123, 38.27573, 39.04123, 39.5946, 40.20885, 41.21087, 41.92262, 42.678999999999995, 43.41838, 43.82588, 44.475880000000004, 44.903189999999995, 44.91682, 44.98932, 45.03457, 44.816320000000005, 44.773579999999995, 44.66158, 44.253949999999996, 43.898199999999996, 43.2282, 42.80076999999999, 42.84839, 42.74653, 42.53228, 42.53953, 42.43677, 42.44502, 42.703269999999996, 42.72852, 42.61827, 42.575390000000006, 42.20614, 42.0455, 41.99644, 41.73894, 41.71444, 41.556129999999996, 41.42038, 41.31413, 41.27513, 40.95813, 40.929629999999996, 40.66713, 40.33757, 39.97732, 39.57487999999999, 39.20194, 38.78332, 38.59432, 38.59310000000001, 38.58835, 38.3111, 38.021100000000004, 37.85047, 37.6836, 37.56379, 37.46979, 37.26341, 37.09854, 36.86526, 36.74601, 36.81201, 36.97417, 36.88617, 36.77029, 36.605920000000005, 36.41467, 36.43667, 36.36567, 36.37567], "overall_sma_200": [28.75, 27.82125, 27.025833333333335, 26.608125, 26.28662, 26.07635, 25.851514285714284, 25.690075, 25.714377777777777, 25.73069, 25.837445454545456, 25.860783333333334, 25.885915384615387, 25.94727857142857, 25.954293333333332, 25.9737125, 26.03025882352941, 26.091844444444444, 26.124510526315788, 26.14141, 26.127414285714288, 26.076681818181818, 26.037808695652174, 25.983766666666668, 25.937016, 25.898669230769233, 25.890014814814815, 25.828139285714286, 25.766393103448276, 25.717429999999997, 25.670174193548387, 25.6172, 25.549936363636366, 25.454202941176472, 25.341154285714286, 25.230497222222223, 25.11805135135135, 24.990142105263157, 24.84936923076923, 24.74126, 24.637021951219513, 24.5365880952381, 24.431318604651164, 24.327538636363638, 24.23537111111111, 24.159602173913044, 24.103865957446807, 24.06165, 24.02654081632653, 23.986909999999998, 23.937166666666666, 23.88568269230769, 23.836424528301887, 23.787185185185187, 23.74369090909091, 23.714964285714284, 23.687070175438595, 23.65597931034483, 23.625122033898304, 23.61498, 23.604857377049182, 23.58498064516129, 23.575338095238095, 23.565996875, 23.575463076923075, 23.55916818181818, 23.55440447761194, 23.56349411764706, 23.57552753623188, 23.57787714285714, 23.57751971830986, 23.57324861111111, 23.594779452054794, 23.635931081081083, 23.673752, 23.744509210526314, 23.824435064935066, 23.90226282051282, 24.01109493670886, 24.14716, 24.27768888888889, 24.42055243902439, 24.536840963855422, 24.667057142857143, 24.78564470588235, 24.871596511627907, 24.956147126436782, 25.046745454545455, 25.141922471910114, 25.24586222222222, 25.344589010989008, 25.449647826086956, 25.58074086021505, 25.709456382978725, 25.82872315789474, 25.944413541666666, 26.06108144329897, 26.17737142857143, 26.32388787878788, 26.469399, 26.6249, 26.782155882352942, 26.941309708737865, 27.103628846153846, 27.293689523809523, 27.451791509433964, 27.614157943925232, 27.773761111111114, 27.9295752293578, 28.106351818181817, 28.27159279279279, 28.401322321428573, 28.53847876106195, 28.67651842105263, 28.81739652173913, 28.945049137931036, 29.071202564102563, 29.170387288135593, 29.271476470588233, 29.366505833333335, 29.472351239669422, 29.58550819672131, 29.69360487804878, 29.793918548387097, 29.9151672, 30.015820634920633, 30.124259055118113, 30.22764375, 30.314658139534885, 30.385872307692306, 30.47258320610687, 30.541616666666666, 30.62231879699248, 30.704554477611936, 30.791002222222218, 30.87601323529412, 30.95870218978102, 31.038711594202898, 31.105987050359715, 31.16367642857143, 31.2162390070922, 31.27316690140845, 31.324753146853148, 31.37351388888889, 31.424541379310345, 31.47182602739726, 31.519466666666666, 31.561995945945945, 31.608559731543625, 31.658971333333334, 31.704458278145694, 31.736188815789475, 31.762422875816995, 31.794095454545452, 31.828351612903226, 31.862336538461534, 31.898468152866243, 31.922844936708863, 31.95384150943396, 31.984364375000002, 32.017598136645965, 32.049511111111116, 32.08216196319018, 32.10458780487805, 32.127863030303025, 32.148094578313255, 32.1688994011976, 32.191525, 32.21489644970414, 32.242676470588236], "overall_sma_50": [28.75, 27.82125, 27.025833333333335, 26.608125, 26.28662, 26.07635, 25.851514285714284, 25.690075, 25.714377777777777, 25.73069, 25.837445454545456, 25.860783333333334, 25.885915384615387, 25.94727857142857, 25.954293333333332, 25.9737125, 26.03025882352941, 26.091844444444444, 26.124510526315788, 26.14141, 26.127414285714288, 26.076681818181818, 26.037808695652174, 25.983766666666668, 25.937016, 25.898669230769233, 25.890014814814815, 25.828139285714286, 25.766393103448276, 25.717429999999997, 25.670174193548387, 25.6172, 25.549936363636366, 25.454202941176472, 25.341154285714286, 25.230497222222223, 25.11805135135135, 24.990142105263157, 24.84936923076923, 24.74126, 24.637021951219513, 24.5365880952381, 24.431318604651164, 24.327538636363638, 24.23537111111111, 24.159602173913044, 24.103865957446807, 24.06165, 24.02654081632653, 23.986909999999998, 23.840909999999997, 23.72826, 23.645059999999997, 23.561510000000002, 23.489398, 23.431597999999997, 23.384048000000003, 23.330524, 23.249056, 23.191837999999997, 23.113688000000003, 23.038788, 22.974587999999997, 22.899238, 22.861814, 22.786513999999997, 22.712614, 22.653288000000003, 22.606913999999996, 22.552464, 22.506563999999997, 22.471738000000002, 22.470985999999996, 22.508969999999998, 22.54212, 22.624346, 22.709022, 22.823772000000005, 22.993022, 23.204998, 23.414348, 23.654698000000003, 23.868198000000003, 24.131798, 24.396788, 24.613188, 24.836338, 25.089764, 25.370114000000004, 25.649544000000002, 25.924794000000002, 26.216617999999997, 26.569243999999998, 26.925543999999995, 27.262739999999997, 27.586440000000003, 27.900864000000002, 28.208464, 28.575288, 28.951888000000004, 29.366388, 29.794488, 30.232488, 30.685388, 31.198687999999997, 31.637037999999997, 32.091038, 32.550388, 33.008829999999996, 33.495998, 33.96501, 34.373586, 34.792035999999996, 35.217986, 35.631910000000005, 36.054412, 36.463712, 36.795761999999996, 37.131886, 37.470586000000004, 37.843012, 38.243162000000005, 38.59789, 38.90774, 39.27729, 39.548214, 39.825987999999995, 40.095238, 40.274288, 40.367812, 40.508312000000004, 40.580162, 40.724211999999994, 40.84755, 41.00010999999999, 41.20361, 41.403148, 41.584572, 41.722021999999996, 41.815742, 41.90264200000001, 41.98844199999999, 42.008616, 42.021941999999996, 42.056596, 42.084458, 42.108734000000005, 42.115860000000005, 42.072210000000005, 42.038116, 41.965165999999996, 41.842416, 41.693916, 41.550266, 41.351142, 41.212692, 41.066891999999996, 40.884866, 40.726742, 40.515992000000004, 40.33373, 40.221454, 40.090886, 39.920586, 39.741935999999995, 39.579159999999995, 39.41751, 39.32140999999999, 39.220236, 39.145486], "overall_upper_bb": [NaN, 30.448151692108027, 30.348867840125784, 29.79456338530315, 29.39826771270785, 29.044009774974214, 28.810331820763427, 28.57762559968034, 28.419367132244403, 28.283064301094743, 28.36026314651392, 28.271623808178468, 28.201223150833023, 28.218656354833403, 28.14372207874573, 28.09459903020382, 28.13607310553391, 28.200560725499564, 28.193506387860158, 28.160887393470116, 27.601033772959738, 27.506320870445073, 27.51303298906641, 27.54685863826513, 27.559347204669553, 27.56412669044062, 27.505715302377585, 27.564796940216116, 27.66263887974211, 27.697873700325758, 27.58363761456578, 27.58136126314778, 27.605004071856754, 27.654778671613222, 27.85130028282826, 27.918980249627264, 27.80397411472251, 27.65231857588198, 27.576507843201604, 27.278298836774386, 27.023401309193112, 26.852613822855254, 26.62559579508215, 26.42200250707723, 26.12438618582061, 25.725609910283023, 25.084646308158383, 24.784301452657143, 24.51027238130762, 24.11220541983323, 23.61714871719483, 23.104959676816854, 22.688510728094204, 22.523301243334892, 22.511350390024692, 22.629738711931203, 22.75965217743441, 22.83902266290998, 22.802493058432653, 23.077621624606316, 23.29689436591037, 23.361955125853477, 23.450541966666677, 23.44945910204844, 23.749027974306802, 23.719205063093575, 23.84304141795235, 24.15957236947692, 24.477922438062343, 24.629051116681357, 24.711295115497794, 24.717680379165873, 25.05275830557213, 25.73431361609351, 26.22410150431381, 27.456063717093144, 28.652485760378053, 29.581599269644926, 31.05827077590222, 32.98708936221379, 34.478163827638454, 35.999823174230336, 36.87040691779528, 37.869006951486035, 38.62659546802186, 38.77114132345821, 38.87955517917963, 39.049738503078494, 39.20897319972229, 39.29131624268973, 39.121402462214206, 38.73211717063281, 38.88702712616397, 39.064681571879376, 38.79773639389584, 38.797829648171245, 38.84097711505446, 38.73888809392196, 39.7267309632725, 40.65134436695764, 41.770024067553976, 42.813938801136075, 43.82746076526474, 44.85872476888197, 46.52411295769991, 47.07846798575438, 47.60346559098438, 48.02365338816247, 48.31859400189674, 49.05676148866958, 49.36095413105725, 49.11714533930683, 49.17353478745769, 49.19804574565532, 49.10566583363327, 48.72788776220039, 48.22350634886641, 47.611698565792594, 47.552710393189194, 47.57770613663781, 47.57775989100483, 47.57724316245639, 47.57670730938761, 47.57270061574909, 47.19048126027318, 47.14522867302532, 47.04820920294754, 46.92016154172083, 46.81324651449172, 46.25211628531032, 45.60786720825315, 45.75847969112008, 45.60563179317914, 45.363569876489684, 44.986018931146944, 44.83819572495073, 44.65627911943891, 44.65426606698577, 44.69450632007629, 44.85143210360078, 45.03534070689381, 44.93205341888694, 44.900093310326625, 44.93370658681436, 44.31942643256825, 44.180103892565405, 43.71278033001138, 43.312469599490996, 43.17485510172068, 43.169768773863936, 42.94918772753017, 43.11302007165866, 43.14603042821078, 42.91751072341021, 42.42131108363547, 41.82576435826532, 41.13197373614022, 40.47045787482184, 40.07499607483344, 39.907968292510944, 39.81497685955132, 39.57481409381925, 39.44550362766342, 39.41961528434663, 39.26042732140765, 39.190236600091474, 39.03754516041798, 38.94613957015493, 38.69874947270057, 38.22438468859958]}
|
"consistent"
|
[
1683573300,
1683639900,
1683643500,
1683647100,
1683650700,
1683654300,
1683657900,
1683661500,
1683728100,
1683731700,
1683735300,
1683738900,
1683742500,
1683746100,
1683812700,
1683816300,
1683819900,
1683823500,
1683827100,
1683830700,
1683834300,
1683900900,
1683904500,
1683908100,
1683911700,
1683915300,
1683918900,
1684158300,
1684161900,
1684165500,
1684169100,
1684172700,
1684176300,
1684179900,
1684246500,
1684250100,
1684253700,
1684257300,
1684260900,
1684264500,
1684331100,
1684334700,
1684338300,
1684341900,
1684345500,
1684349100,
1684352700,
1684419300,
1684422900,
1684426500,
1684430100,
1684433700,
1684437300,
1684503900,
1684507500,
1684511100,
1684514700,
1684518300,
1684521900,
1684525500,
1684764900,
1684768500,
1684772100,
1684775700,
1684779300,
1684782900,
1684849500,
1684853100,
1684856700,
1684860300,
1684863900,
1684867500,
1684871100,
1684937700,
1684941300,
1684944900,
1684948500,
1684952100,
1684955700,
1685022300,
1685025900,
1685029500,
1685033100,
1685036700,
1685040300,
1685043900,
1685110500,
1685114100,
1685117700,
1685121240,
1685124900,
1685128500,
1685454300,
1685457900,
1685461500,
1685465100,
1685468700,
1685472300,
1685475900,
1685542500,
1685546100,
1685549700,
1685553300,
1685556900,
1685560500,
1685627100,
1685630700,
1685634300,
1685637900,
1685641500,
1685645100,
1685648700,
1685715300,
1685718900,
1685722500,
1685726100,
1685729700,
1685733300,
1685972700,
1685976300,
1685979900,
1685983500,
1685987100,
1685990700,
1685994300,
1686060900,
1686064500,
1686068100,
1686071700,
1686075300,
1686078900,
1686145500,
1686149100,
1686152700,
1686156300,
1686159900,
1686163500
] |
[
20.62,
20.23,
20.55,
20.5,
20.21,
20.21,
20.3,
20.17,
20.75,
20.71,
20.785,
20.74,
20.715,
20.78,
21.0447,
20.7113,
20.99,
20.88,
20.8456,
20.93,
20.815,
20.7391,
20.73,
20.51,
20.415,
20.51,
20.39,
20.89,
21.03,
21.285,
21.44,
21.47,
21.475,
21.4499,
21.55,
21.9,
21.97,
22.06,
21.935,
21.895,
22.3,
22.87,
22.9515,
23.04,
22.85,
22.68,
22.85,
23.0461,
23.19,
22.96,
22.985,
23.01,
23.1455,
22.88,
22.5422,
22.13,
21.955,
21.9415,
21.925,
22.05,
22.78,
23.0541,
23.645,
23.78,
23.8208,
24.16,
23.3,
23.46,
23.54,
23.04,
23.3942,
22.95,
23.03,
23.05,
22.9399,
23.21,
23.1402,
23.18,
23.06,
23.14,
23.1,
22.8,
23.11,
23.32,
23.22,
23.53,
23.335,
23.47,
23.48,
23.54,
23.4199,
23.36,
23.73,
23.885,
24.0084,
23.655,
23.8,
23.94,
24.395,
24.4301,
24.5401,
24.08,
24.2001,
24.38,
24.305,
23.8928,
24.13,
24.28,
24.355,
24.5699,
24.5149,
24.19,
24.55,
24.72,
24.57,
24.472,
24.73,
24.6,
25.42,
25.44,
25.55,
25.015,
24.54,
24.51,
24.31,
24.58,
25.06,
24.686,
24.7111,
24.6394,
24.7,
25.635,
25.67,
25.4,
26.14,
25.5792,
25.94
] |
[
1686165300,
1686231900,
1686235500,
1686239100,
1686242700,
1686246300,
1686249900,
1686253500,
1686320100,
1686323700,
1686327300,
1686330900,
1686334500,
1686338100,
1686577500,
1686581100,
1686584700,
1686588300,
1686591900,
1686595500,
1686599100,
1686665700,
1686669300,
1686672900,
1686676500,
1686680100,
1686683700,
1686750300,
1686753900,
1686757500,
1686761100,
1686764700,
1686768300
] |
[
26.2795,
21.3275,
20.81,
21.43,
21.465,
21.515,
21.685,
21.44,
23.14,
22.305,
22.14,
22.27,
22.44,
22.61,
23.4,
23.91,
23.5208,
23.9669,
24.0702,
23.94,
24.21,
25.83,
25.89,
26.7154,
27.1387,
26.965,
27.27,
26.76,
26.4999,
26.51,
26.3699,
25.815,
25.8443
] |
{"article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/06/32765868/trading-strategies-for-gamestop-stonk-before-and-after-q1-earnings", "content": "Trading Strategies For GameStop Stonk Before And After Q1 Earnings\nBy Melanie Schaffer\nPublished on: 2023-06-07T19:13:12Z\n\nGameStop Corporation (NYSE: GME) is set to print\u00a0first-quarter financial results after the market close Wednesday.\nThe stock was trading over 5% higher heading into the event and has risen about 12% since May 30, after breaking up above the 200-day simple moving average (SMA), which Benzinga called out May 23 as a likely occurrence.\u00a0\nWhen the video game retailer printed its big fourth-quarter beat on March 21, the stock closed over 35% higher the following day but subsequently continued in its downtrend, which brought GameStop to a May 2 low of $18.06.\nFor that quarter, GameStop reported earnings of 16 cents per share, which heavily beat the consensus estimate of a loss of 13 cents per share. The company reported revenues of $2.22 billion, beating\u00a0the $2.18-billion estimate.\nFor the first\u00a0quarter, analysts expect GameStop ...\n\nArticle Content:\n\nGameStop Corporation GME is set to print\u00a0first-quarter financial results after the market close Wednesday.\nThe stock was trading over 5% higher heading into the event and has risen about 12% since May 30, after breaking up above the 200-day simple moving average (SMA), which Benzinga called out May 23 as a likely occurrence.\nWhen the video game retailer printed its big fourth-quarter beat on March 21, the stock closed over 35% higher the following day but subsequently continued in its downtrend, which brought GameStop to a May 2 low of $18.06.\nFor that quarter, GameStop reported earnings of 16 cents per share, which heavily beat the consensus estimate of a loss of 13 cents per share. The company reported revenues of $2.22 billion, beating\u00a0the $2.18-billion estimate.\nFor the first\u00a0quarter, analysts expect GameStop to report a loss of 12 cents per share on revenues of $1.36 billion.\nFrom a technical analysis standpoint, GameStop\u2019s stock looks bullish over the longer-term, having been trading in an uptrend since the beginning of May. It should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat.\nOptions traders, particularly those who are holding close dated calls or puts, take on extra risk because the institutions writing the options increase premiums to account for implied volatility.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe GameStop Chart: GameStop gapped up over 6% on Wednesday but fell to completely close the lower gap intraday. The stock was looking to print a long-legged doji, which could suggest the local top has occurred and the stock will trade lower on Thursday, but the reaction to the company\u2019s earnings could negate the candlestick.\nGameStop is trading above the 200-day SMA, which indicates the stock is in a bull market. If GameStop continues to trade above the area, the 50-day SMA will cross above the 200-day, causing a golden cross to form, which would be bullish.\nIf GameStop suffers a negative reaction to its earning print and falls lower, the stock is likely to find support at the 200-day SMA, at least for a period of time. If that occurs, GameStop\u2019s uptrend will be negated and bullish traders will want to watch for a sign of a reversal before taking a position.\nGameStop has resistance above at $28.34 and $32.29 and support below at $24.03 and $21.89.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2023-06-07T19:13:12Z", "timestamp_ms": 1686165192000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 11.302912628232804, "output_bin_label": "<-4%", "output_percentage_change": -8.272423429485004, "overall_bin_label": ">+4%", "overall_percentage_change": 25.336081474296794}
|
{"in_ema_10": [20.62, 20.54909090909091, 20.54925619834711, 20.54030052592036, 20.48024588484393, 20.43111026941776, 20.407272038614533, 20.364131667957345, 20.434289546510556, 20.48441871987227, 20.539069861713678, 20.57560261412937, 20.600947593378574, 20.633502576400648, 20.708265744327804, 20.708817427177294, 20.759941531326877, 20.781770343812898, 20.793375735846915, 20.818216511147472, 20.81763169093884, 20.803353201677233, 20.790016255917735, 20.739104209387236, 20.680176171316827, 20.64923504925922, 20.60210140393936, 20.65444660322311, 20.722729039000725, 20.824960122818776, 20.936785555033545, 21.033733635936535, 21.113963883948074, 21.175043177775695, 21.24321714545284, 21.362632209915958, 21.473062717203966, 21.579778586803243, 21.64436429829356, 21.689934425876547, 21.800855439353537, 21.995245359471078, 22.16910983956724, 22.327453505100472, 22.422461958718568, 22.469287057133375, 22.538507592200034, 22.630797120890936, 22.732470371638037, 22.773839394976577, 22.81223223225356, 22.848190008207457, 22.902246370351556, 22.89820157574218, 22.833474016516327, 22.705569649876992, 22.569102440808447, 22.454992906116, 22.358630559549457, 22.302515912358643, 22.38933120102071, 22.51019825538058, 22.71652584531138, 22.90988478252749, 23.075505731158856, 23.27268650731179, 23.277652596891464, 23.310806670183926, 23.35247818469594, 23.295663969296676, 23.313579611242734, 23.247474227380415, 23.207933458765794, 23.17921828444474, 23.135705869091147, 23.149213892892753, 23.14757500327589, 23.153470457225726, 23.136475828639227, 23.13711658706846, 23.130368116692374, 23.07030118638467, 23.077519152496546, 23.121606579315355, 23.13949629216711, 23.21049696631854, 23.233133881533348, 23.276200448527284, 23.313254912431415, 23.354481291989337, 23.36637560253673, 23.365216402075504, 23.43154069260723, 23.513987839405914, 23.60388095951393, 23.613175330511396, 23.647143452236595, 23.700390097284483, 23.826682806869123, 23.936395023802007, 24.046159564928914, 24.052312371305472, 24.079182849249932, 24.133876876659034, 24.164990171811933, 24.115501049664307, 24.118137222452614, 24.14756681837032, 24.18528194230299, 24.2552124982479, 24.302428407657374, 24.281986878992395, 24.330716537357414, 24.401495348746977, 24.432132558065707, 24.43938118387194, 24.492220968622494, 24.511817156145675, 24.67694130957373, 24.815679253287595, 24.949192116326213, 24.96115718608508, 24.884583152251427, 24.81647712456935, 24.724390374647648, 24.698137579257164, 24.763930746664954, 24.749761519998597, 24.742732152726123, 24.7239444885941, 24.719590945213355, 24.88602895517456, 25.02856914514282, 25.096102027844125, 25.285901659145193, 25.339228630209703, 25.44845978835339], "in_ema_200": [20.62, 20.616119402985078, 20.615461498477764, 20.614312627846147, 20.6102896166238, 20.606306635363865, 20.603258808146315, 20.598947775229437, 20.600450782441083, 20.601540824406847, 20.60336628884061, 20.604725828255134, 20.60582308369538, 20.607556187340204, 20.611905877018412, 20.61289487326699, 20.61664716308523, 20.619267589323186, 20.621519653111015, 20.624589109298963, 20.626483745027333, 20.627604304778306, 20.628623167417327, 20.627442837393275, 20.625328978314737, 20.624181426291706, 20.621851262846018, 20.624519409484368, 20.62855404222582, 20.635085842800688, 20.643094938892226, 20.651322849948023, 20.659518642485857, 20.6673831336054, 20.67616539098246, 20.688342849778657, 20.701095657243545, 20.714617093489878, 20.726760206987493, 20.73838448353488, 20.753922946385277, 20.77497843945607, 20.796635370406758, 20.818957406522117, 20.8391667855617, 20.857483533964075, 20.877309568452, 20.89888957274601, 20.921686691425155, 20.94196841588859, 20.96229708836731, 20.98267224171689, 21.004192915928662, 21.02285766303385, 21.03797549723252, 21.048841412682943, 21.05785791603933, 21.066650374586207, 21.075191166878884, 21.0848907572582, 21.101757515892448, 21.121183809266654, 21.146296408179428, 21.17250241406819, 21.198853633828705, 21.228317776775683, 21.2489315302406, 21.27093221153174, 21.293510000471723, 21.31088801041728, 21.331617482950442, 21.347720791577803, 21.36445988817902, 21.381231431580225, 21.396740571564504, 21.414782953936996, 21.43195128275354, 21.449344802328135, 21.465371222205466, 21.482034195118846, 21.49813335735647, 21.511087254298197, 21.526996833857417, 21.544837661381226, 21.561505943357535, 21.581092948896266, 21.598544760350038, 21.617166205520686, 21.635701865167245, 21.654650105314836, 21.67221478088384, 21.68900866366112, 21.709317035166983, 21.73096562188174, 21.753626660469983, 21.77254579817675, 21.792719471826732, 21.81408544723144, 21.839766189050035, 21.86554065483063, 21.892153185628338, 21.913922805671838, 21.936670837456198, 21.960982570416835, 21.9843061269301, 22.003296115716868, 22.024457348396304, 22.046900558860024, 22.069866722453458, 22.094742675463873, 22.118823842872196, 22.139432560853567, 22.163418306516718, 22.188856930332474, 22.21254989619981, 22.23503198678489, 22.259857539155192, 22.28314253876559, 22.314355050817674, 22.345455995585656, 22.37734200557983, 22.40358735875814, 22.42484519598443, 22.445593004979614, 22.464144318362905, 22.485197608727457, 22.510817533018727, 22.532461139655357, 22.554139138265754, 22.574888002561618, 22.596033395570956, 22.626271869246867, 22.656557721294163, 22.683855654415616, 22.71824515039158, 22.746712362825498, 22.77848636916554], "in_ema_50": [20.62, 20.604705882352942, 20.602560553633218, 20.598538571137798, 20.583301764426512, 20.56866247954704, 20.558126696035394, 20.54290604128891, 20.55102737300307, 20.557261593669615, 20.566192511564925, 20.573008491503554, 20.578576785954397, 20.586475735524814, 20.604445314523844, 20.60863569434644, 20.623591157313246, 20.63364640604606, 20.641958311691315, 20.65325406417401, 20.65959704204954, 20.662714805106425, 20.665353440200292, 20.65926114842773, 20.64968227986194, 20.644204543396764, 20.634235737773363, 20.644265708841075, 20.659392543788485, 20.683926169522273, 20.713576123658655, 20.743239805083807, 20.771936283315817, 20.798523095734804, 20.82799277825501, 20.870032277146972, 20.913168266278465, 20.95814205975774, 20.996450214277044, 21.031687460775984, 21.08142520741222, 21.15156539535684, 21.22215106612716, 21.29343925961237, 21.35448085727463, 21.40646200012661, 21.463071333454977, 21.52515088900576, 21.59043908943691, 21.644147360439383, 21.69672981689274, 21.748230608387143, 21.80302548648961, 21.845259781137077, 21.872590770112094, 21.882685249715543, 21.885521122275716, 21.88771637238255, 21.88917847542637, 21.895485201880238, 21.930172056708464, 21.97424766232774, 22.039767361844298, 22.108011779026874, 22.175179944555232, 22.25301602516091, 22.29407422025264, 22.33979679985058, 22.3868635920133, 22.412476784483363, 22.450975734111466, 22.470545313165918, 22.492484712649606, 22.51434805725158, 22.53103636873191, 22.557662393487522, 22.58050700550762, 22.6040165347034, 22.621898239224834, 22.642215955333665, 22.660168270810775, 22.665651868033883, 22.68307728497373, 22.70805464634731, 22.728130934725847, 22.759576780422872, 22.78214239687688, 22.809117204842494, 22.83542633406436, 22.86305667390497, 22.88489366708517, 22.90352528798379, 22.935936061004032, 22.97315425469015, 23.013752127055245, 23.038899102464846, 23.068746196485833, 23.102913012309916, 23.153583090258547, 23.203642576915072, 23.25605267193801, 23.288364331862013, 23.324118671788995, 23.365525782699233, 23.40236790886789, 23.42160053989268, 23.44938091087728, 23.481954208489938, 23.51619129835308, 23.557513208221586, 23.595057788291328, 23.61838885541716, 23.654922625792956, 23.696690365957938, 23.73093780258704, 23.759999065230684, 23.798038317574576, 23.82948779531675, 23.89186082295139, 23.952572163227806, 24.015216392120834, 24.05442359242982, 24.073465804491395, 24.090584792550555, 24.09918931048975, 24.118044631647013, 24.154984057856936, 24.175808212450782, 24.196800047256634, 24.21415690814853, 24.233209578417217, 24.28818175181262, 24.34237070272193, 24.383846361438717, 24.452715131578376, 24.49689100877138, 24.553483518231328], "in_lower_bb": [NaN, 19.873456710674493, 20.050814128699983, 20.133825557815364, 20.043212460606213, 20.006210799756104, 20.020853562785195, 19.99106897690021, 19.96496433352126, 19.974198245098556, 19.978115687455116, 19.995786304137994, 20.016688091431764, 20.03198771443414, 20.011990546653315, 20.03434428309913, 20.03618364726495, 20.051611428190242, 20.06868171320281, 20.081023680031763, 20.084931847009535, 20.144338138410017, 20.155748738807347, 20.156947019819246, 20.198863783666763, 20.259315038956508, 20.27947984467236, 20.39157228812374, 20.38305072650519, 20.345073919028916, 20.28998670678953, 20.25390972443544, 20.236050465627265, 20.227150262098355, 20.20011562749834, 20.158849512021057, 20.10668012845678, 20.071610544465088, 20.074250137922046, 20.083735610491523, 20.079095603817137, 20.028540937860008, 20.015487193154158, 20.073588792372735, 20.218296416726723, 20.39400607586854, 20.631147637205387, 20.765995392923273, 20.889869940522647, 21.0087356747882, 21.11678346173156, 21.238478557498006, 21.375473515204327, 21.55706090549509, 21.730166806348215, 21.776086482542564, 21.772846013134224, 21.748626170943595, 21.74644301142801, 21.779208739333512, 21.818987133969937, 21.816319410231543, 21.759314387913566, 21.69610346492316, 21.64616501772143, 21.578676236743117, 21.588886087555185, 21.588221118678554, 21.582917488908738, 21.586367027348523, 21.592935926327556, 21.58997090986196, 21.586233933773208, 21.59494465032351, 21.629826832022392, 21.744059410524233, 21.90942028393082, 22.10483084025543, 22.33404383982869, 22.57819803837209, 22.62862220152411, 22.587326588231566, 22.577501899908707, 22.598658573699105, 22.630691742515005, 22.776941494703603, 22.776096245676214, 22.775092193769474, 22.78268913962667, 22.781077585028967, 22.779704520153512, 22.811936740858133, 22.799113552702806, 22.772964872224147, 22.766097919800732, 22.777344953222105, 22.792126306223608, 22.796242974759544, 22.762887950316234, 22.744621409499892, 22.744110083089165, 22.882841340629337, 22.96109756319281, 22.99858110919832, 23.076692873953046, 23.111465165859812, 23.190730850111095, 23.249234983783914, 23.312853307263524, 23.360388832678872, 23.45808485250032, 23.604764127104918, 23.65969282085109, 23.67729968150526, 23.699525339511464, 23.814442530216834, 23.89072693883989, 23.956941887026456, 23.812358672385663, 23.72295060510959, 23.64114738827837, 23.692985088342095, 23.728648069763956, 23.74041930043047, 23.74104175551992, 23.84385961804863, 23.910117500871294, 23.95530049798249, 23.9924893430545, 23.998603303674265, 24.015122009184463, 24.036651134597303, 24.018098890591038, 24.0250402739117, 23.9640166522572, 24.01767596569411, 24.015897894861197], "in_macd": [0.0, -0.031111111111115974, -0.029604305159864452, -0.03207499217629817, -0.05677909177975238, -0.07548710039465334, -0.08210463306565075, -0.09672401469602576, -0.06080787193126369, -0.035166359828600946, -0.008693193824196754, 0.00855721479833349, 0.019980672097489105, 0.033888159473207224, 0.06551381870520245, 0.06294914922935035, 0.08245490221289131, 0.0880226015337584, 0.08863749300698487, 0.09484189523806563, 0.08944828564431972, 0.07814846860483726, 0.06767882883197274, 0.041154993353721636, 0.012326860220007063, -0.0028214134342690045, -0.024230215716858794, -0.0008413261580137998, 0.028660981344309278, 0.07179058430088858, 0.11712812981615173, 0.15370736770057647, 0.1810135242459161, 0.19834212525156758, 0.21764354056652024, 0.258205691704255, 0.2926266854252262, 0.3234394105863849, 0.3339230053925739, 0.33514037448127, 0.3645825824626563, 0.42896513763368205, 0.48102024339293337, 0.5233822750459858, 0.535450735457399, 0.5252428256890518, 0.5248207559196736, 0.5341525160044078, 0.5468557181676132, 0.532228817091287, 0.5166980106401411, 0.500636005464564, 0.4931556765610239, 0.46049552512308267, 0.402712266587681, 0.3199691179734785, 0.23753537911079903, 0.16916666200630104, 0.1123573632833299, 0.07653973763674671, 0.10583886583231106, 0.14945340939485163, 0.22905849726413408, 0.2995860333752347, 0.3546832649907685, 0.42086732662697557, 0.39932073871657536, 0.3906523779466937, 0.38579081463186427, 0.33769938109880115, 0.3244277521928609, 0.2748978121418446, 0.2393413313367283, 0.21035159473628795, 0.17645876298680818, 0.16944006275018708, 0.156442049029188, 0.14765053344687473, 0.12950731715364583, 0.12019844607315378, 0.10834450495797654, 0.07389091001066816, 0.07078463579256677, 0.08429641940183075, 0.08594472371790474, 0.1109860479117728, 0.11378496518147685, 0.1254503850915718, 0.1339580458747882, 0.14388332944141524, 0.1404392259173619, 0.13136205961313507, 0.15226898561850177, 0.17927846911993583, 0.20824056053421813, 0.20036709300370958, 0.20348198775326765, 0.214771640474396, 0.2574655662191567, 0.29078114261497845, 0.32234427349358796, 0.30669664927034646, 0.30052262289293097, 0.30661166065543455, 0.3019052183251425, 0.26189526814243536, 0.2464858169378381, 0.2435697418694147, 0.2444922500993485, 0.2595717964322084, 0.2640407082721161, 0.23861503283874086, 0.24469332094263407, 0.260228238164288, 0.25746809367225865, 0.2445538141565997, 0.25223004742317556, 0.24499940343062576, 0.301955458383123, 0.3447335019113389, 0.38309540493872873, 0.3661072046902305, 0.31073346142214575, 0.26141519007054725, 0.20384201234413624, 0.17795029746053714, 0.19392744052939292, 0.17440038805594327, 0.15911622571285733, 0.13960850620516752, 0.1275678882865492, 0.1912674852074403, 0.24178691316303969, 0.25707379360502713, 0.3251524173860183, 0.3300487475006264, 0.3589054306673347], "in_signal": [0.0, -0.006222222222223195, -0.010898638809751447, -0.015133909483060792, -0.02346294594239911, -0.03386777683284996, -0.04351514807941012, -0.05415692140273325, -0.055487111508439345, -0.05142296117247167, -0.042877007702816695, -0.032590163202586654, -0.022075996142571504, -0.010883165019415759, 0.004396231725507883, 0.01610681522627638, 0.029376432623599368, 0.04110566640563118, 0.050612031725901924, 0.05945800442833467, 0.06545606067153169, 0.0679945422581928, 0.06793139957294879, 0.06257611832910336, 0.0525262667072841, 0.04145673067897348, 0.028319341399807026, 0.022487207888242863, 0.023721962579456145, 0.033335686923742634, 0.05009417550222446, 0.07081681394189486, 0.09285615600269911, 0.11395334985247282, 0.13469138799528232, 0.15939424873707686, 0.18604073607470673, 0.21352047097704235, 0.23760097786014867, 0.25710885718437293, 0.2786036022400296, 0.3086759093187601, 0.34314477613359473, 0.37919227591607296, 0.4104439678243382, 0.43340373939728094, 0.45168714270175947, 0.46818021736228915, 0.48391531752335404, 0.49357801743694063, 0.49820201607758074, 0.4986888139549774, 0.49758218647618674, 0.49016485420556594, 0.472674336681989, 0.4421332929402869, 0.40121371017438934, 0.35480430054077167, 0.3063149130892833, 0.260359877998776, 0.22945567556548305, 0.21345522233135678, 0.21657587731791225, 0.23317790852937675, 0.25747897982165513, 0.2901566491827192, 0.3119894670894905, 0.3277220492609312, 0.3393358023351178, 0.3390085180878545, 0.3360923649088558, 0.3238534543554536, 0.3069510297517085, 0.2876311427486244, 0.26539666679626117, 0.24620534598704638, 0.22825268659547474, 0.21213225596575475, 0.19560726820333296, 0.18052550377729715, 0.16608930401343303, 0.14764962521288005, 0.1322766273288174, 0.12268058574342008, 0.11533341333831702, 0.11446394025300818, 0.11432814523870193, 0.11655259320927591, 0.12003368374237837, 0.12480361288218575, 0.127930735489221, 0.1286170003140038, 0.1333473973749034, 0.14253361172390988, 0.15567500148597155, 0.16461341978951916, 0.17238713338226885, 0.1808640348006943, 0.1961843410843868, 0.2151037013905051, 0.23655181581112167, 0.25058078250296667, 0.26056915058095953, 0.26977765259585457, 0.27620316574171216, 0.2733415862218568, 0.267970432365053, 0.2630902942659254, 0.25937068543261, 0.25941090763252966, 0.26033686776044695, 0.25599250077610575, 0.2537326648094114, 0.25503177948038674, 0.25551904231876116, 0.2533259966863289, 0.25310680683369824, 0.2514853261530837, 0.2615793525990916, 0.27821018246154106, 0.29918722695697864, 0.312571222503629, 0.31220367028733237, 0.30204597424397533, 0.28240518186400754, 0.26151420498331346, 0.24799685209252936, 0.23327755928521215, 0.2184452925707412, 0.20267793529762645, 0.18765592589541102, 0.1883782377578169, 0.19905997283886148, 0.21066273699209462, 0.23356067307087938, 0.2528582879568288, 0.27406771649892997], "in_sma_10": [20.62, 20.425, 20.46666666666667, 20.475, 20.422, 20.386666666666667, 20.374285714285715, 20.348750000000003, 20.393333333333334, 20.425, 20.441499999999998, 20.4925, 20.509, 20.537, 20.62047, 20.6706, 20.739600000000003, 20.8106, 20.820159999999998, 20.84216, 20.84516, 20.84507, 20.84657, 20.81957, 20.7566, 20.73647, 20.676470000000002, 20.67747, 20.69591, 20.73141, 20.79391, 20.866999999999997, 20.9415, 21.035490000000003, 21.14899, 21.28799, 21.44599, 21.56299, 21.653489999999998, 21.71449, 21.80049, 21.94049, 22.08814, 22.247149999999998, 22.377149999999997, 22.45515, 22.54315, 22.641759999999998, 22.76726, 22.873759999999997, 22.94226, 22.95626, 22.975659999999998, 22.95966, 22.92888, 22.87388, 22.784380000000002, 22.673920000000003, 22.54742, 22.45642, 22.43592, 22.44033, 22.490280000000002, 22.580280000000002, 22.70814, 22.91114, 23.04564, 23.19749, 23.35899, 23.457990000000002, 23.51941, 23.509, 23.447499999999998, 23.3745, 23.28641, 23.19141, 23.17543, 23.147430000000004, 23.09943, 23.10943, 23.080009999999998, 23.06501, 23.07301, 23.10001, 23.12802, 23.16002, 23.179499999999997, 23.208499999999997, 23.2505, 23.2905, 23.32249, 23.37849, 23.44049, 23.49699, 23.57583, 23.58833, 23.63483, 23.68183, 23.773329999999998, 23.86234, 23.97436, 24.04636, 24.09337, 24.14287, 24.172530000000002, 24.19631, 24.229309999999998, 24.263309999999997, 24.25931, 24.27329, 24.27077, 24.28177, 24.31676, 24.35076, 24.37726, 24.43518, 24.49518, 24.52718, 24.633680000000002, 24.72069, 24.824199999999998, 24.9067, 24.905700000000003, 24.884700000000002, 24.8587, 24.869500000000002, 24.902499999999996, 24.911099999999998, 24.840210000000003, 24.760150000000003, 24.67515, 24.737149999999996, 24.85015, 24.93915, 25.122149999999998, 25.22207, 25.310070000000003], "in_sma_200": [20.62, 20.425, 20.46666666666667, 20.475, 20.422, 20.386666666666667, 20.374285714285715, 20.348750000000003, 20.393333333333334, 20.425, 20.457727272727272, 20.48125, 20.49923076923077, 20.51928571428571, 20.554313333333333, 20.564125, 20.589176470588235, 20.605333333333334, 20.61797894736842, 20.633580000000002, 20.642219047619047, 20.646622727272728, 20.650247826086957, 20.644404166666668, 20.635228, 20.63041153846154, 20.621507407407407, 20.63109642857143, 20.64485172413793, 20.666190000000004, 20.691151612903226, 20.715490625, 20.738506060606063, 20.759429411764707, 20.782017142857143, 20.813072222222225, 20.84434054054054, 20.87633157894737, 20.903476923076923, 20.928265, 20.961721951219513, 21.007157142857142, 21.052374418604654, 21.097547727272726, 21.136491111111113, 21.17004565217391, 21.205789361702127, 21.244129166666667, 21.28384081632653, 21.317364, 21.35006274509804, 21.381984615384617, 21.41525849056604, 21.442383333333332, 21.46238, 21.474301785714285, 21.4827350877193, 21.490644827586205, 21.498006779661015, 21.507206666666665, 21.528072131147542, 21.552685483870967, 21.585896825396823, 21.6201796875, 21.654035384615387, 21.692004545454544, 21.71600447761194, 21.741651470588234, 21.767714492753623, 21.785890000000002, 21.80854225352113, 21.824395833333334, 21.84091095890411, 21.85725, 21.871685333333335, 21.889294736842103, 21.90554025974026, 21.92187948717949, 21.936286075949365, 21.9513325, 21.965513580246913, 21.975690243902438, 21.989356626506027, 22.005197619047618, 22.019489411764706, 22.03705348837209, 22.051972413793102, 22.068086363636365, 22.083950561797753, 22.10012888888889, 22.114631868131866, 22.12816847826087, 22.145392473118278, 22.163898936170213, 22.183314736842107, 22.198644791666666, 22.215153608247423, 22.232754081632656, 22.25459494949495, 22.27635, 22.298763366336633, 22.316226470588234, 22.334516504854367, 22.354184615384614, 22.372763809523807, 22.387103773584904, 22.403392523364484, 22.42076851851852, 22.438513761467892, 22.457890000000003, 22.476421621621622, 22.491721428571427, 22.50993628318584, 22.529322807017543, 22.547067826086955, 22.563662068965517, 22.582177777777776, 22.599277966101695, 22.62298151260504, 22.646456666666666, 22.670452892561983, 22.689670491803277, 22.70471382113821, 22.71927258064516, 22.731998400000002, 22.74666507936508, 22.764880314960628, 22.7798890625, 22.794859689922482, 22.809048461538463, 22.823483206106868, 22.844782575757577, 22.866024812030076, 22.884935074626863, 22.90904666666667, 22.928680147058824, 22.950660583941605], "in_sma_50": [20.62, 20.425, 20.46666666666667, 20.475, 20.422, 20.386666666666667, 20.374285714285715, 20.348750000000003, 20.393333333333334, 20.425, 20.457727272727272, 20.48125, 20.49923076923077, 20.51928571428571, 20.554313333333333, 20.564125, 20.589176470588235, 20.605333333333334, 20.61797894736842, 20.633580000000002, 20.642219047619047, 20.646622727272728, 20.650247826086957, 20.644404166666668, 20.635228, 20.63041153846154, 20.621507407407407, 20.63109642857143, 20.64485172413793, 20.666190000000004, 20.691151612903226, 20.715490625, 20.738506060606063, 20.759429411764707, 20.782017142857143, 20.813072222222225, 20.84434054054054, 20.87633157894737, 20.903476923076923, 20.928265, 20.961721951219513, 21.007157142857142, 21.052374418604654, 21.097547727272726, 21.136491111111113, 21.17004565217391, 21.205789361702127, 21.244129166666667, 21.28384081632653, 21.317364, 21.364664, 21.420264000000003, 21.472174, 21.519773999999998, 21.566418000000002, 21.604818, 21.637918000000003, 21.673348, 21.696848, 21.723647999999997, 21.763548, 21.809829999999998, 21.86843, 21.92843, 21.983952000000002, 22.052926, 22.099126, 22.150726, 22.204613999999996, 22.246814000000004, 22.298398000000002, 22.342616000000003, 22.388616000000003, 22.439416, 22.489914000000002, 22.543914, 22.598917999999998, 22.644717999999997, 22.685318, 22.722418, 22.755618, 22.782217999999997, 22.814918000000002, 22.85232, 22.885720000000003, 22.918319999999998, 22.945619999999998, 22.97382, 23.004720000000002, 23.03762, 23.060018, 23.069818, 23.085388000000002, 23.102287999999998, 23.125456, 23.144955999999997, 23.163956, 23.181834, 23.205934, 23.235335999999997, 23.266437999999997, 23.287838, 23.30893, 23.33893, 23.374185999999998, 23.409442, 23.452941999999997, 23.499712, 23.548312, 23.59871, 23.633408, 23.656126, 23.674226000000004, 23.693026000000003, 23.708009999999998, 23.714250000000003, 23.742850000000004, 23.76565, 23.803250000000002, 23.85125, 23.894366, 23.935665999999998, 23.965866000000002, 23.995066, 24.022468, 24.049868, 24.088264, 24.118384000000002, 24.151406, 24.181394, 24.213394000000005, 24.270094000000004, 24.321293999999998, 24.362894, 24.421294, 24.462278, 24.514378], "in_upper_bb": [NaN, 20.97654328932551, 20.882519204633354, 20.81617444218464, 20.800787539393788, 20.76712253357723, 20.727717865786236, 20.706431023099796, 20.82170233314541, 20.875801754901445, 20.93733885799943, 20.966713695862005, 20.981773447029777, 21.00658371413728, 21.09663612001335, 21.09390571690087, 21.142169293911522, 21.159055238476427, 21.16727618153403, 21.18613631996824, 21.201728152990462, 21.193231861589982, 21.199821261192653, 21.19962298018076, 21.178206216333233, 21.14775496104349, 21.136590155327646, 21.09649771187626, 21.13301927349481, 21.228496080971087, 21.349083293210466, 21.458160275564563, 21.552019534372732, 21.627909737901646, 21.705474372501662, 21.86561048797894, 22.015779871543224, 22.16884945553491, 22.275149862077956, 22.36216438950848, 22.515304396182863, 22.778949062139993, 23.014152806845843, 23.209051207627265, 23.307843583273282, 23.349133924131458, 23.35799236279461, 23.43875460707673, 23.530880059477358, 23.579514325211804, 23.62596653826844, 23.65827144250199, 23.688326484795674, 23.649749094504916, 23.575863193651784, 23.55294351745744, 23.554683986865772, 23.567053829056405, 23.568236988571986, 23.550971260666486, 23.559192866030063, 23.580270589768453, 23.706625612086437, 23.843836535076843, 23.990854982278563, 24.20634376325688, 24.24113391244482, 24.283188881321443, 24.323492511091263, 24.328042972651474, 24.36239407367244, 24.359359090138035, 24.35154606622679, 24.35983534967649, 24.364723167977605, 24.358490589475768, 24.311649716069184, 24.24008915974457, 24.124376160171312, 23.98922196162791, 23.970797798475893, 23.986683411768436, 23.943008100091294, 23.87585142630089, 23.783738257485, 23.574488505296397, 23.57883375432379, 23.580837806230527, 23.56724086037333, 23.61885241497103, 23.62279547984649, 23.631563259141874, 23.714386447297194, 23.824035127775847, 23.93775208019927, 23.971005046777897, 24.02220369377639, 24.094087025240455, 24.260942049683763, 24.408218590500113, 24.552739916910834, 24.54200865937067, 24.57276243680719, 24.64127889080168, 24.671667126046952, 24.67317483414019, 24.673409149888904, 24.695905016216088, 24.719786692736477, 24.775241167321127, 24.787045147499683, 24.723365872895084, 24.75043717914891, 24.816330318494742, 24.850264660488538, 24.817047469783166, 24.833763061160106, 24.833548112973542, 25.08063132761434, 25.271029394890416, 25.453822611721634, 25.495484911657908, 25.493811930236042, 25.495040699569532, 25.494918244480086, 25.460820381951375, 25.487562499128707, 25.48297950201751, 25.481400656945496, 25.482236696325735, 25.484227990815537, 25.607198865402697, 25.737751109408958, 25.7988097260883, 26.016833347742804, 26.073894034305887, 26.196672105138802], "out_ema_10": [26.2795, 25.379136363636363, 24.54838429752066, 23.981405334335086, 23.523877091728707, 23.158626711414392, 22.890694582066317, 22.62693193078153, 22.720217034275798, 22.64472302804383, 22.55295520476313, 22.501508803897103, 22.49032538500672, 22.512084405914585, 22.673523604839204, 22.89833749486844, 23.011512495801448, 23.18521931474664, 23.346124893883612, 23.454102185904773, 23.591538152103904, 23.998531215357737, 24.34243463074724, 24.773882879702285, 25.203849628847323, 25.524058787238715, 25.841502644104402, 26.00850216335815, 26.097847224565754, 26.172784092826525, 26.208623348676245, 26.137055467098744, 26.083827200353515], "out_ema_200": [26.2795, 26.230226368159204, 26.176293767481006, 26.129066963824478, 26.082658337318765, 26.03720900062903, 25.993903438433716, 25.9485909664095, 25.920644787639258, 25.88466822258812, 25.847407842263863, 25.81181174433089, 25.77826137871566, 25.746736389872716, 25.723385779028213, 25.705342139435896, 25.683605401730066, 25.66652375594171, 25.65063993747463, 25.633618644564432, 25.619453284917025, 25.621548277106907, 25.62421943852873, 25.635076956553323, 25.6500383798712, 25.663122575096363, 25.67911140519491, 25.68986651559098, 25.697926550261716, 25.706006883094933, 25.71261278475568, 25.71363156301682, 25.71493174646939], "out_ema_50": [26.2795, 26.085303921568627, 25.8784292579777, 25.703981051782495, 25.537746500732204, 25.37999173599761, 25.235090099291824, 25.086263036574497, 25.009938995924518, 24.903862956868654, 24.795476174246353, 24.69643789290336, 24.607950132397345, 24.529599146813137, 24.48530114105576, 24.46274031199475, 24.42580147623025, 24.407805339907497, 24.394565914813086, 24.37673980050669, 24.370200984800547, 24.427448005004447, 24.484802985200353, 24.572277377937596, 24.6729214023322, 24.76280683753486, 24.86112813802369, 24.93559370123845, 24.996939046287924, 25.056274769962908, 25.107789484866323, 25.13552323055784, 25.163318397986945], "out_lower_bb": [NaN, 16.800314439128435, 16.766597174324875, 17.342567220167524, 17.740306159752983, 18.047372397611458, 18.32342265805752, 18.493684626453536, 18.759134982551508, 18.967661356547563, 19.13046718547538, 19.280380780033358, 19.42015103861165, 19.549064870354325, 19.651889238377777, 19.715926511697706, 19.809459583720233, 19.874944394196287, 19.93661923880974, 20.008019158495653, 20.37075748034331, 20.243606793298248, 20.32860163347999, 20.2545173943806, 20.228129354860076, 20.33590422861632, 20.466139347321494, 20.790720300343036, 20.89860658439396, 21.179075102881363, 21.5549232725276, 21.969062956366784, 22.402340166106427], "out_macd": [0.0, -0.3950313390313376, -0.7413090965170674, -0.9547026774928788, -1.1082195551520684, -1.211878424484457, -1.2657208044516075, -1.3130249961130325, -1.199510901305164, -1.1635154036487982, -1.135216761283857, -1.089738146766777, -1.0281268317261407, -0.9545780597515545, -0.8230560525378294, -0.6699484280537114, -0.5734048655313515, -0.4556444690761552, -0.34994906479842314, -0.273537576377997, -0.1890153267451531, 0.008590599055455783, 0.16809848281313222, 0.35699726942883103, 0.5346940706869567, 0.6539654212944654, 0.764289523094714, 0.8013321723901292, 0.8004734825516024, 0.7914842129339377, 0.7642455063909317, 0.6899297618755753, 0.6261800502253649], "out_signal": [0.0, -0.07900626780626752, -0.21146683354842752, -0.36011400233731783, -0.509735112900268, -0.6501637752171058, -0.7732751810640062, -0.8812251440738115, -0.9448822955200821, -0.9886089171458253, -1.0179304859734317, -1.0322920181321007, -1.0314589808509087, -1.016082796631038, -0.9774774478123963, -0.9159716438606594, -0.847458288194798, -0.7690955243710694, -0.6852662324565403, -0.6029205012408316, -0.5201394663416959, -0.4143934532622656, -0.2978950660471861, -0.16691659895198266, -0.026594465024194783, 0.10951751223953728, 0.24047191441057264, 0.35264396600648396, 0.44220986931550765, 0.5120647380391937, 0.5625008917095413, 0.5879866657427482, 0.5956253426392716], "out_sma_10": [26.2795, 23.8035, 22.805666666666667, 22.46175, 22.2624, 22.137833333333333, 22.07314285714286, 21.994, 22.121333333333332, 22.139699999999998, 21.72575, 21.82, 21.982999999999997, 22.101, 22.294500000000003, 22.534, 22.71758, 22.97027, 23.063290000000002, 23.22679, 23.43379, 23.789790000000004, 24.13479, 24.54533, 24.9192, 25.2247, 25.599619999999998, 25.878930000000004, 26.1219, 26.378899999999998, 26.59489, 26.59339, 26.58882], "out_sma_200": [26.2795, 23.8035, 22.805666666666667, 22.46175, 22.2624, 22.137833333333333, 22.07314285714286, 21.994, 22.121333333333332, 22.139699999999998, 22.139727272727274, 22.150583333333334, 22.172846153846155, 22.204071428571428, 22.2838, 22.3854375, 22.452223529411764, 22.536372222222223, 22.6171, 22.683245, 22.75594761904762, 22.895677272727273, 23.025865217391306, 23.179595833333334, 23.33796, 23.477461538461537, 23.617925925925924, 23.730142857142855, 23.82565172413793, 23.915129999999998, 23.99431612903226, 24.0512125, 24.105548484848487], "out_sma_50": [26.2795, 23.8035, 22.805666666666667, 22.46175, 22.2624, 22.137833333333333, 22.07314285714286, 21.994, 22.121333333333332, 22.139699999999998, 22.139727272727274, 22.150583333333334, 22.172846153846155, 22.204071428571428, 22.2838, 22.3854375, 22.452223529411764, 22.536372222222223, 22.6171, 22.683245, 22.75594761904762, 22.895677272727273, 23.025865217391306, 23.179595833333334, 23.33796, 23.477461538461537, 23.617925925925924, 23.730142857142855, 23.82565172413793, 23.915129999999998, 23.99431612903226, 24.0512125, 24.105548484848487], "out_upper_bb": [NaN, 30.806685560871564, 28.84473615900846, 27.580932779832473, 26.784493840247016, 26.22829426905521, 25.822863056228197, 25.494315373546463, 25.483531684115157, 25.311738643452433, 25.14898735997917, 25.02078588663331, 24.92554126908066, 24.85907798678853, 24.915710761622222, 25.05494848830229, 25.094987475103295, 25.19780005024816, 25.29758076119026, 25.358470841504346, 24.788782519656696, 25.366183206701756, 25.78918836652001, 26.3918126056194, 26.985570645139926, 27.422795771383676, 27.851060652678505, 28.058479699656967, 28.28658341560604, 28.426614897118633, 28.473756727472402, 28.414117043633212, 28.321269833893567], "overall_ema_10": [20.62, 20.54909090909091, 20.54925619834711, 20.54030052592036, 20.48024588484393, 20.43111026941776, 20.407272038614533, 20.364131667957345, 20.434289546510556, 20.48441871987227, 20.539069861713678, 20.57560261412937, 20.600947593378574, 20.633502576400648, 20.708265744327804, 20.708817427177294, 20.759941531326877, 20.781770343812898, 20.793375735846915, 20.818216511147472, 20.81763169093884, 20.803353201677233, 20.790016255917735, 20.739104209387236, 20.680176171316827, 20.64923504925922, 20.60210140393936, 20.65444660322311, 20.722729039000725, 20.824960122818776, 20.936785555033545, 21.033733635936535, 21.113963883948074, 21.175043177775695, 21.24321714545284, 21.362632209915958, 21.473062717203966, 21.579778586803243, 21.64436429829356, 21.689934425876547, 21.800855439353537, 21.995245359471078, 22.16910983956724, 22.327453505100472, 22.422461958718568, 22.469287057133375, 22.538507592200034, 22.630797120890936, 22.732470371638037, 22.773839394976577, 22.81223223225356, 22.848190008207457, 22.902246370351556, 22.89820157574218, 22.833474016516327, 22.705569649876992, 22.569102440808447, 22.454992906116, 22.358630559549457, 22.302515912358643, 22.38933120102071, 22.51019825538058, 22.71652584531138, 22.90988478252749, 23.075505731158856, 23.27268650731179, 23.277652596891464, 23.310806670183926, 23.35247818469594, 23.295663969296676, 23.313579611242734, 23.247474227380415, 23.207933458765794, 23.17921828444474, 23.135705869091147, 23.149213892892753, 23.14757500327589, 23.153470457225726, 23.136475828639227, 23.13711658706846, 23.130368116692374, 23.07030118638467, 23.077519152496546, 23.121606579315355, 23.13949629216711, 23.21049696631854, 23.233133881533348, 23.276200448527284, 23.313254912431415, 23.354481291989337, 23.36637560253673, 23.365216402075504, 23.43154069260723, 23.513987839405914, 23.60388095951393, 23.613175330511396, 23.647143452236595, 23.700390097284483, 23.826682806869123, 23.936395023802007, 24.046159564928914, 24.052312371305472, 24.079182849249932, 24.133876876659034, 24.164990171811933, 24.115501049664307, 24.118137222452614, 24.14756681837032, 24.18528194230299, 24.2552124982479, 24.302428407657374, 24.281986878992395, 24.330716537357414, 24.401495348746977, 24.432132558065707, 24.43938118387194, 24.492220968622494, 24.511817156145675, 24.67694130957373, 24.815679253287595, 24.949192116326213, 24.96115718608508, 24.884583152251427, 24.81647712456935, 24.724390374647648, 24.698137579257164, 24.763930746664954, 24.749761519998597, 24.742732152726123, 24.7239444885941, 24.719590945213355, 24.88602895517456, 25.02856914514282, 25.096102027844125, 25.285901659145193, 25.339228630209703, 25.44845978835339, 25.59955800865277, 24.822820188897722, 24.093216518189045, 23.60899533306376, 23.21917799977944, 22.909327454365, 22.686722462662267, 22.460045651269127, 22.583673714674738, 22.533005766552055, 22.4615501726335, 22.42672286851832, 22.429136892424076, 22.462021093801518, 22.63256271311033, 22.864824037999362, 22.98409239472675, 23.162784686594613, 23.327769289031956, 23.43908396375342, 23.57925051579825, 23.98847769474402, 24.334209022972377, 24.767152836977395, 25.19834323025423, 25.51955355202619, 25.83781654256688, 26.005486262100174, 26.09537966899105, 26.17076518371995, 26.206971513952684, 26.135703965961287, 26.082721426695596], "overall_ema_200": [20.62, 20.616119402985078, 20.615461498477764, 20.614312627846147, 20.6102896166238, 20.606306635363865, 20.603258808146315, 20.598947775229437, 20.600450782441083, 20.601540824406847, 20.60336628884061, 20.604725828255134, 20.60582308369538, 20.607556187340204, 20.611905877018412, 20.61289487326699, 20.61664716308523, 20.619267589323186, 20.621519653111015, 20.624589109298963, 20.626483745027333, 20.627604304778306, 20.628623167417327, 20.627442837393275, 20.625328978314737, 20.624181426291706, 20.621851262846018, 20.624519409484368, 20.62855404222582, 20.635085842800688, 20.643094938892226, 20.651322849948023, 20.659518642485857, 20.6673831336054, 20.67616539098246, 20.688342849778657, 20.701095657243545, 20.714617093489878, 20.726760206987493, 20.73838448353488, 20.753922946385277, 20.77497843945607, 20.796635370406758, 20.818957406522117, 20.8391667855617, 20.857483533964075, 20.877309568452, 20.89888957274601, 20.921686691425155, 20.94196841588859, 20.96229708836731, 20.98267224171689, 21.004192915928662, 21.02285766303385, 21.03797549723252, 21.048841412682943, 21.05785791603933, 21.066650374586207, 21.075191166878884, 21.0848907572582, 21.101757515892448, 21.121183809266654, 21.146296408179428, 21.17250241406819, 21.198853633828705, 21.228317776775683, 21.2489315302406, 21.27093221153174, 21.293510000471723, 21.31088801041728, 21.331617482950442, 21.347720791577803, 21.36445988817902, 21.381231431580225, 21.396740571564504, 21.414782953936996, 21.43195128275354, 21.449344802328135, 21.465371222205466, 21.482034195118846, 21.49813335735647, 21.511087254298197, 21.526996833857417, 21.544837661381226, 21.561505943357535, 21.581092948896266, 21.598544760350038, 21.617166205520686, 21.635701865167245, 21.654650105314836, 21.67221478088384, 21.68900866366112, 21.709317035166983, 21.73096562188174, 21.753626660469983, 21.77254579817675, 21.792719471826732, 21.81408544723144, 21.839766189050035, 21.86554065483063, 21.892153185628338, 21.913922805671838, 21.936670837456198, 21.960982570416835, 21.9843061269301, 22.003296115716868, 22.024457348396304, 22.046900558860024, 22.069866722453458, 22.094742675463873, 22.118823842872196, 22.139432560853567, 22.163418306516718, 22.188856930332474, 22.21254989619981, 22.23503198678489, 22.259857539155192, 22.28314253876559, 22.314355050817674, 22.345455995585656, 22.37734200557983, 22.40358735875814, 22.42484519598443, 22.445593004979614, 22.464144318362905, 22.485197608727457, 22.510817533018727, 22.532461139655357, 22.554139138265754, 22.574888002561618, 22.596033395570956, 22.626271869246867, 22.656557721294163, 22.683855654415616, 22.71824515039158, 22.746712362825498, 22.77848636916554, 22.813322325691257, 22.798538023943085, 22.77875157594365, 22.765331162252668, 22.75239254372279, 22.74008018010366, 22.729581869853874, 22.71675020945732, 22.72096165015924, 22.716822728267108, 22.71108319863261, 22.70669431108403, 22.70404063634688, 22.703104908622034, 22.710039188138236, 22.721979096713977, 22.72992756341334, 22.742235746861965, 22.755449321520057, 22.76723589543528, 22.781591757172244, 22.811924177498888, 22.842551797623276, 22.881087600632004, 22.92345190311328, 22.963666312037525, 23.00651540346004, 23.043863508898248, 23.07825193169528, 23.112398678643586, 23.144811627114795, 23.171380665650965, 23.197976877933044], "overall_ema_50": [20.62, 20.604705882352942, 20.602560553633218, 20.598538571137798, 20.583301764426512, 20.56866247954704, 20.558126696035394, 20.54290604128891, 20.55102737300307, 20.557261593669615, 20.566192511564925, 20.573008491503554, 20.578576785954397, 20.586475735524814, 20.604445314523844, 20.60863569434644, 20.623591157313246, 20.63364640604606, 20.641958311691315, 20.65325406417401, 20.65959704204954, 20.662714805106425, 20.665353440200292, 20.65926114842773, 20.64968227986194, 20.644204543396764, 20.634235737773363, 20.644265708841075, 20.659392543788485, 20.683926169522273, 20.713576123658655, 20.743239805083807, 20.771936283315817, 20.798523095734804, 20.82799277825501, 20.870032277146972, 20.913168266278465, 20.95814205975774, 20.996450214277044, 21.031687460775984, 21.08142520741222, 21.15156539535684, 21.22215106612716, 21.29343925961237, 21.35448085727463, 21.40646200012661, 21.463071333454977, 21.52515088900576, 21.59043908943691, 21.644147360439383, 21.69672981689274, 21.748230608387143, 21.80302548648961, 21.845259781137077, 21.872590770112094, 21.882685249715543, 21.885521122275716, 21.88771637238255, 21.88917847542637, 21.895485201880238, 21.930172056708464, 21.97424766232774, 22.039767361844298, 22.108011779026874, 22.175179944555232, 22.25301602516091, 22.29407422025264, 22.33979679985058, 22.3868635920133, 22.412476784483363, 22.450975734111466, 22.470545313165918, 22.492484712649606, 22.51434805725158, 22.53103636873191, 22.557662393487522, 22.58050700550762, 22.6040165347034, 22.621898239224834, 22.642215955333665, 22.660168270810775, 22.665651868033883, 22.68307728497373, 22.70805464634731, 22.728130934725847, 22.759576780422872, 22.78214239687688, 22.809117204842494, 22.83542633406436, 22.86305667390497, 22.88489366708517, 22.90352528798379, 22.935936061004032, 22.97315425469015, 23.013752127055245, 23.038899102464846, 23.068746196485833, 23.102913012309916, 23.153583090258547, 23.203642576915072, 23.25605267193801, 23.288364331862013, 23.324118671788995, 23.365525782699233, 23.40236790886789, 23.42160053989268, 23.44938091087728, 23.481954208489938, 23.51619129835308, 23.557513208221586, 23.595057788291328, 23.61838885541716, 23.654922625792956, 23.696690365957938, 23.73093780258704, 23.759999065230684, 23.798038317574576, 23.82948779531675, 23.89186082295139, 23.952572163227806, 24.015216392120834, 24.05442359242982, 24.073465804491395, 24.090584792550555, 24.09918931048975, 24.118044631647013, 24.154984057856936, 24.175808212450782, 24.196800047256634, 24.21415690814853, 24.233209578417217, 24.28818175181262, 24.34237070272193, 24.383846361438717, 24.452715131578376, 24.49689100877138, 24.553483518231328, 24.621170439085002, 24.492006892454217, 24.347614465299152, 24.23319821175801, 24.124641419140048, 24.022302539958087, 23.93064361682248, 23.83297131812356, 23.80579597231479, 23.746941228302447, 23.683923925231763, 23.62847592816385, 23.581869029020172, 23.543756518078204, 23.538119007565335, 23.552702575896106, 23.55145149448842, 23.567743592743774, 23.587447765577352, 23.601273343397846, 23.62514497699009, 23.711609879853224, 23.79703694338839, 23.91148255345159, 24.038040100375056, 24.15282284153682, 24.27506508304518, 24.37251351116106, 24.455940432292, 24.53649178788839, 24.60839014914767, 24.655708182514427, 24.702319626337392], "overall_lower_bb": [NaN, 19.873456710674493, 20.050814128699983, 20.133825557815364, 20.043212460606213, 20.006210799756104, 20.020853562785195, 19.99106897690021, 19.96496433352126, 19.974198245098556, 19.978115687455116, 19.995786304137994, 20.016688091431764, 20.03198771443414, 20.011990546653315, 20.03434428309913, 20.03618364726495, 20.051611428190242, 20.06868171320281, 20.081023680031763, 20.084931847009535, 20.144338138410017, 20.155748738807347, 20.156947019819246, 20.198863783666763, 20.259315038956508, 20.27947984467236, 20.39157228812374, 20.38305072650519, 20.345073919028916, 20.28998670678953, 20.25390972443544, 20.236050465627265, 20.227150262098355, 20.20011562749834, 20.158849512021057, 20.10668012845678, 20.071610544465088, 20.074250137922046, 20.083735610491523, 20.079095603817137, 20.028540937860008, 20.015487193154158, 20.073588792372735, 20.218296416726723, 20.39400607586854, 20.631147637205387, 20.765995392923273, 20.889869940522647, 21.0087356747882, 21.11678346173156, 21.238478557498006, 21.375473515204327, 21.55706090549509, 21.730166806348215, 21.776086482542564, 21.772846013134224, 21.748626170943595, 21.74644301142801, 21.779208739333512, 21.818987133969937, 21.816319410231543, 21.759314387913566, 21.69610346492316, 21.64616501772143, 21.578676236743117, 21.588886087555185, 21.588221118678554, 21.582917488908738, 21.586367027348523, 21.592935926327556, 21.58997090986196, 21.586233933773208, 21.59494465032351, 21.629826832022392, 21.744059410524233, 21.90942028393082, 22.10483084025543, 22.33404383982869, 22.57819803837209, 22.62862220152411, 22.587326588231566, 22.577501899908707, 22.598658573699105, 22.630691742515005, 22.776941494703603, 22.776096245676214, 22.775092193769474, 22.78268913962667, 22.781077585028967, 22.779704520153512, 22.811936740858133, 22.799113552702806, 22.772964872224147, 22.766097919800732, 22.777344953222105, 22.792126306223608, 22.796242974759544, 22.762887950316234, 22.744621409499892, 22.744110083089165, 22.882841340629337, 22.96109756319281, 22.99858110919832, 23.076692873953046, 23.111465165859812, 23.190730850111095, 23.249234983783914, 23.312853307263524, 23.360388832678872, 23.45808485250032, 23.604764127104918, 23.65969282085109, 23.67729968150526, 23.699525339511464, 23.814442530216834, 23.89072693883989, 23.956941887026456, 23.812358672385663, 23.72295060510959, 23.64114738827837, 23.692985088342095, 23.728648069763956, 23.74041930043047, 23.74104175551992, 23.84385961804863, 23.910117500871294, 23.95530049798249, 23.9924893430545, 23.998603303674265, 24.015122009184463, 24.036651134597303, 24.018098890591038, 24.0250402739117, 23.9640166522572, 24.01767596569411, 24.015897894861197, 24.009131448860813, 22.900233933159555, 21.970162119555056, 21.423272017050067, 20.966603809422974, 20.585951937439823, 20.276519300673122, 19.957265092888, 19.88232139570619, 19.728391788630017, 19.56793663959356, 19.440018400475754, 19.34374339374907, 19.276800769689338, 19.32316780059011, 19.40194937658361, 19.467817359624654, 19.651163227847427, 19.78072051166482, 20.008019158495703, 20.370757480343368, 20.243606793298287, 20.328601633480016, 20.25451739438061, 20.228129354860076, 20.335904228616318, 20.46613934732148, 20.790720300343015, 20.89860658439393, 21.179075102881328, 21.554923272527557, 21.969062956366734, 22.40234016610637], "overall_macd": [0.0, -0.031111111111115974, -0.029604305159864452, -0.03207499217629817, -0.05677909177975238, -0.07548710039465334, -0.08210463306565075, -0.09672401469602576, -0.06080787193126369, -0.035166359828600946, -0.008693193824196754, 0.00855721479833349, 0.019980672097489105, 0.033888159473207224, 0.06551381870520245, 0.06294914922935035, 0.08245490221289131, 0.0880226015337584, 0.08863749300698487, 0.09484189523806563, 0.08944828564431972, 0.07814846860483726, 0.06767882883197274, 0.041154993353721636, 0.012326860220007063, -0.0028214134342690045, -0.024230215716858794, -0.0008413261580137998, 0.028660981344309278, 0.07179058430088858, 0.11712812981615173, 0.15370736770057647, 0.1810135242459161, 0.19834212525156758, 0.21764354056652024, 0.258205691704255, 0.2926266854252262, 0.3234394105863849, 0.3339230053925739, 0.33514037448127, 0.3645825824626563, 0.42896513763368205, 0.48102024339293337, 0.5233822750459858, 0.535450735457399, 0.5252428256890518, 0.5248207559196736, 0.5341525160044078, 0.5468557181676132, 0.532228817091287, 0.5166980106401411, 0.500636005464564, 0.4931556765610239, 0.46049552512308267, 0.402712266587681, 0.3199691179734785, 0.23753537911079903, 0.16916666200630104, 0.1123573632833299, 0.07653973763674671, 0.10583886583231106, 0.14945340939485163, 0.22905849726413408, 0.2995860333752347, 0.3546832649907685, 0.42086732662697557, 0.39932073871657536, 0.3906523779466937, 0.38579081463186427, 0.33769938109880115, 0.3244277521928609, 0.2748978121418446, 0.2393413313367283, 0.21035159473628795, 0.17645876298680818, 0.16944006275018708, 0.156442049029188, 0.14765053344687473, 0.12950731715364583, 0.12019844607315378, 0.10834450495797654, 0.07389091001066816, 0.07078463579256677, 0.08429641940183075, 0.08594472371790474, 0.1109860479117728, 0.11378496518147685, 0.1254503850915718, 0.1339580458747882, 0.14388332944141524, 0.1404392259173619, 0.13136205961313507, 0.15226898561850177, 0.17927846911993583, 0.20824056053421813, 0.20036709300370958, 0.20348198775326765, 0.214771640474396, 0.2574655662191567, 0.29078114261497845, 0.32234427349358796, 0.30669664927034646, 0.30052262289293097, 0.30661166065543455, 0.3019052183251425, 0.26189526814243536, 0.2464858169378381, 0.2435697418694147, 0.2444922500993485, 0.2595717964322084, 0.2640407082721161, 0.23861503283874086, 0.24469332094263407, 0.260228238164288, 0.25746809367225865, 0.2445538141565997, 0.25223004742317556, 0.24499940343062576, 0.301955458383123, 0.3447335019113389, 0.38309540493872873, 0.3661072046902305, 0.31073346142214575, 0.26141519007054725, 0.20384201234413624, 0.17795029746053714, 0.19392744052939292, 0.17440038805594327, 0.15911622571285733, 0.13960850620516752, 0.1275678882865492, 0.1912674852074403, 0.24178691316303969, 0.25707379360502713, 0.3251524173860183, 0.3300487475006264, 0.3589054306673347, 0.4045064738245294, 0.040592687422623897, -0.2862695975067595, -0.48963726122629225, -0.6405989662917229, -0.7475849293339643, -0.8093251006139646, -0.8680181111539724, -0.7684981836721718, -0.7483786030676569, -0.7372492609636332, -0.7097576195891016, -0.6665689248416591, -0.6115741477621341, -0.4984976227253277, -0.3635402584061751, -0.284708816179986, -0.184115420519241, -0.09496429377057325, -0.034420655505712716, 0.03494453863918423, 0.21812302933801675, 0.36393953311244687, 0.5398796482278847, 0.7053395145066155, 0.8130788454713596, 0.9125546307517567, 0.9394082559058958, 0.9289931957741686, 0.911052129337353, 0.8754373094300227, 0.7932919398794915, 0.7222299900620754], "overall_signal": [0.0, -0.006222222222223195, -0.010898638809751447, -0.015133909483060792, -0.02346294594239911, -0.03386777683284996, -0.04351514807941012, -0.05415692140273325, -0.055487111508439345, -0.05142296117247167, -0.042877007702816695, -0.032590163202586654, -0.022075996142571504, -0.010883165019415759, 0.004396231725507883, 0.01610681522627638, 0.029376432623599368, 0.04110566640563118, 0.050612031725901924, 0.05945800442833467, 0.06545606067153169, 0.0679945422581928, 0.06793139957294879, 0.06257611832910336, 0.0525262667072841, 0.04145673067897348, 0.028319341399807026, 0.022487207888242863, 0.023721962579456145, 0.033335686923742634, 0.05009417550222446, 0.07081681394189486, 0.09285615600269911, 0.11395334985247282, 0.13469138799528232, 0.15939424873707686, 0.18604073607470673, 0.21352047097704235, 0.23760097786014867, 0.25710885718437293, 0.2786036022400296, 0.3086759093187601, 0.34314477613359473, 0.37919227591607296, 0.4104439678243382, 0.43340373939728094, 0.45168714270175947, 0.46818021736228915, 0.48391531752335404, 0.49357801743694063, 0.49820201607758074, 0.4986888139549774, 0.49758218647618674, 0.49016485420556594, 0.472674336681989, 0.4421332929402869, 0.40121371017438934, 0.35480430054077167, 0.3063149130892833, 0.260359877998776, 0.22945567556548305, 0.21345522233135678, 0.21657587731791225, 0.23317790852937675, 0.25747897982165513, 0.2901566491827192, 0.3119894670894905, 0.3277220492609312, 0.3393358023351178, 0.3390085180878545, 0.3360923649088558, 0.3238534543554536, 0.3069510297517085, 0.2876311427486244, 0.26539666679626117, 0.24620534598704638, 0.22825268659547474, 0.21213225596575475, 0.19560726820333296, 0.18052550377729715, 0.16608930401343303, 0.14764962521288005, 0.1322766273288174, 0.12268058574342008, 0.11533341333831702, 0.11446394025300818, 0.11432814523870193, 0.11655259320927591, 0.12003368374237837, 0.12480361288218575, 0.127930735489221, 0.1286170003140038, 0.1333473973749034, 0.14253361172390988, 0.15567500148597155, 0.16461341978951916, 0.17238713338226885, 0.1808640348006943, 0.1961843410843868, 0.2151037013905051, 0.23655181581112167, 0.25058078250296667, 0.26056915058095953, 0.26977765259585457, 0.27620316574171216, 0.2733415862218568, 0.267970432365053, 0.2630902942659254, 0.25937068543261, 0.25941090763252966, 0.26033686776044695, 0.25599250077610575, 0.2537326648094114, 0.25503177948038674, 0.25551904231876116, 0.2533259966863289, 0.25310680683369824, 0.2514853261530837, 0.2615793525990916, 0.27821018246154106, 0.29918722695697864, 0.312571222503629, 0.31220367028733237, 0.30204597424397533, 0.28240518186400754, 0.26151420498331346, 0.24799685209252936, 0.23327755928521215, 0.2184452925707412, 0.20267793529762645, 0.18765592589541102, 0.1883782377578169, 0.19905997283886148, 0.21066273699209462, 0.23356067307087938, 0.2528582879568288, 0.27406771649892997, 0.30015546796404985, 0.2482429118557647, 0.14134040998325986, 0.015144875741349442, -0.11600389266526502, -0.2423200999990049, -0.35572110012199687, -0.458180502328392, -0.5202440385971481, -0.5658709514912499, -0.6001466133857266, -0.6220688146264016, -0.6309688366694531, -0.6270898988879894, -0.6013714436554571, -0.5538052066056007, -0.4999859285204778, -0.43681182692023046, -0.36844232029029905, -0.3016379873333818, -0.23432148213886864, -0.14383257984349157, -0.04227815725230388, 0.07415340384373384, 0.20039062597631016, 0.3229282698753201, 0.44085354205060745, 0.5405644848216651, 0.6182502270121658, 0.6768106074772033, 0.7165359478677672, 0.7318871462701122, 0.7299557150285049], "overall_sma_10": [20.62, 20.425, 20.46666666666667, 20.475, 20.422, 20.386666666666667, 20.374285714285715, 20.348750000000003, 20.393333333333334, 20.425, 20.441499999999998, 20.4925, 20.509, 20.537, 20.62047, 20.6706, 20.739600000000003, 20.8106, 20.820159999999998, 20.84216, 20.84516, 20.84507, 20.84657, 20.81957, 20.7566, 20.73647, 20.676470000000002, 20.67747, 20.69591, 20.73141, 20.79391, 20.866999999999997, 20.9415, 21.035490000000003, 21.14899, 21.28799, 21.44599, 21.56299, 21.653489999999998, 21.71449, 21.80049, 21.94049, 22.08814, 22.247149999999998, 22.377149999999997, 22.45515, 22.54315, 22.641759999999998, 22.76726, 22.873759999999997, 22.94226, 22.95626, 22.975659999999998, 22.95966, 22.92888, 22.87388, 22.784380000000002, 22.673920000000003, 22.54742, 22.45642, 22.43592, 22.44033, 22.490280000000002, 22.580280000000002, 22.70814, 22.91114, 23.04564, 23.19749, 23.35899, 23.457990000000002, 23.51941, 23.509, 23.447499999999998, 23.3745, 23.28641, 23.19141, 23.17543, 23.147430000000004, 23.09943, 23.10943, 23.080009999999998, 23.06501, 23.07301, 23.10001, 23.12802, 23.16002, 23.179499999999997, 23.208499999999997, 23.2505, 23.2905, 23.32249, 23.37849, 23.44049, 23.49699, 23.57583, 23.58833, 23.63483, 23.68183, 23.773329999999998, 23.86234, 23.97436, 24.04636, 24.09337, 24.14287, 24.172530000000002, 24.19631, 24.229309999999998, 24.263309999999997, 24.25931, 24.27329, 24.27077, 24.28177, 24.31676, 24.35076, 24.37726, 24.43518, 24.49518, 24.52718, 24.633680000000002, 24.72069, 24.824199999999998, 24.9067, 24.905700000000003, 24.884700000000002, 24.8587, 24.869500000000002, 24.902499999999996, 24.911099999999998, 24.840210000000003, 24.760150000000003, 24.67515, 24.737149999999996, 24.85015, 24.93915, 25.122149999999998, 25.22207, 25.310070000000003, 25.46942, 25.131059999999998, 24.74812, 24.421120000000002, 24.00412, 23.58862, 23.21712, 22.747120000000002, 22.5032, 22.139699999999998, 21.72575, 21.82, 21.982999999999997, 22.101, 22.294500000000003, 22.534, 22.717579999999998, 22.97027, 23.063290000000002, 23.22679, 23.43379, 23.78979, 24.134790000000002, 24.54533, 24.919199999999996, 25.2247, 25.59962, 25.878930000000004, 26.1219, 26.378899999999998, 26.59489, 26.59339, 26.58882], "overall_sma_200": [20.62, 20.425, 20.46666666666667, 20.475, 20.422, 20.386666666666667, 20.374285714285715, 20.348750000000003, 20.393333333333334, 20.425, 20.457727272727272, 20.48125, 20.49923076923077, 20.51928571428571, 20.554313333333333, 20.564125, 20.589176470588235, 20.605333333333334, 20.61797894736842, 20.633580000000002, 20.642219047619047, 20.646622727272728, 20.650247826086957, 20.644404166666668, 20.635228, 20.63041153846154, 20.621507407407407, 20.63109642857143, 20.64485172413793, 20.666190000000004, 20.691151612903226, 20.715490625, 20.738506060606063, 20.759429411764707, 20.782017142857143, 20.813072222222225, 20.84434054054054, 20.87633157894737, 20.903476923076923, 20.928265, 20.961721951219513, 21.007157142857142, 21.052374418604654, 21.097547727272726, 21.136491111111113, 21.17004565217391, 21.205789361702127, 21.244129166666667, 21.28384081632653, 21.317364, 21.35006274509804, 21.381984615384617, 21.41525849056604, 21.442383333333332, 21.46238, 21.474301785714285, 21.4827350877193, 21.490644827586205, 21.498006779661015, 21.507206666666665, 21.528072131147542, 21.552685483870967, 21.585896825396823, 21.6201796875, 21.654035384615387, 21.692004545454544, 21.71600447761194, 21.741651470588234, 21.767714492753623, 21.785890000000002, 21.80854225352113, 21.824395833333334, 21.84091095890411, 21.85725, 21.871685333333335, 21.889294736842103, 21.90554025974026, 21.92187948717949, 21.936286075949365, 21.9513325, 21.965513580246913, 21.975690243902438, 21.989356626506027, 22.005197619047618, 22.019489411764706, 22.03705348837209, 22.051972413793102, 22.068086363636365, 22.083950561797753, 22.10012888888889, 22.114631868131866, 22.12816847826087, 22.145392473118278, 22.163898936170213, 22.183314736842107, 22.198644791666666, 22.215153608247423, 22.232754081632656, 22.25459494949495, 22.27635, 22.298763366336633, 22.316226470588234, 22.334516504854367, 22.354184615384614, 22.372763809523807, 22.387103773584904, 22.403392523364484, 22.42076851851852, 22.438513761467892, 22.457890000000003, 22.476421621621622, 22.491721428571427, 22.50993628318584, 22.529322807017543, 22.547067826086955, 22.563662068965517, 22.582177777777776, 22.599277966101695, 22.62298151260504, 22.646456666666666, 22.670452892561983, 22.689670491803277, 22.70471382113821, 22.71927258064516, 22.731998400000002, 22.74666507936508, 22.764880314960628, 22.7798890625, 22.794859689922482, 22.809048461538463, 22.823483206106868, 22.844782575757577, 22.866024812030076, 22.884935074626863, 22.90904666666667, 22.928680147058824, 22.950660583941605, 22.97478260869565, 22.962931654676257, 22.94755357142857, 22.936790780141845, 22.92642605633803, 22.916555944055943, 22.908003472222223, 22.897879310344827, 22.899537671232878, 22.89549319727891, 22.890388513513514, 22.886224832214765, 22.88325, 22.881440397350993, 22.88485197368421, 22.8915522875817, 22.895638311688312, 22.902549677419355, 22.910034615384614, 22.9165949044586, 22.92478101265823, 22.94305283018868, 22.96147125, 22.98478757763975, 23.01042901234568, 23.03469018404908, 23.06051524390244, 23.082936363636364, 23.10352048192771, 23.123918562874252, 23.143239880952382, 23.159049112426036, 23.17484470588235], "overall_sma_50": [20.62, 20.425, 20.46666666666667, 20.475, 20.422, 20.386666666666667, 20.374285714285715, 20.348750000000003, 20.393333333333334, 20.425, 20.457727272727272, 20.48125, 20.49923076923077, 20.51928571428571, 20.554313333333333, 20.564125, 20.589176470588235, 20.605333333333334, 20.61797894736842, 20.633580000000002, 20.642219047619047, 20.646622727272728, 20.650247826086957, 20.644404166666668, 20.635228, 20.63041153846154, 20.621507407407407, 20.63109642857143, 20.64485172413793, 20.666190000000004, 20.691151612903226, 20.715490625, 20.738506060606063, 20.759429411764707, 20.782017142857143, 20.813072222222225, 20.84434054054054, 20.87633157894737, 20.903476923076923, 20.928265, 20.961721951219513, 21.007157142857142, 21.052374418604654, 21.097547727272726, 21.136491111111113, 21.17004565217391, 21.205789361702127, 21.244129166666667, 21.28384081632653, 21.317364, 21.364664, 21.420264000000003, 21.472174, 21.519773999999998, 21.566418000000002, 21.604818, 21.637918000000003, 21.673348, 21.696848, 21.723647999999997, 21.763548, 21.809829999999998, 21.86843, 21.92843, 21.983952000000002, 22.052926, 22.099126, 22.150726, 22.204613999999996, 22.246814000000004, 22.298398000000002, 22.342616000000003, 22.388616000000003, 22.439416, 22.489914000000002, 22.543914, 22.598917999999998, 22.644717999999997, 22.685318, 22.722418, 22.755618, 22.782217999999997, 22.814918000000002, 22.85232, 22.885720000000003, 22.918319999999998, 22.945619999999998, 22.97382, 23.004720000000002, 23.03762, 23.060018, 23.069818, 23.085388000000002, 23.102287999999998, 23.125456, 23.144955999999997, 23.163956, 23.181834, 23.205934, 23.235335999999997, 23.266437999999997, 23.287838, 23.30893, 23.33893, 23.374185999999998, 23.409442, 23.452941999999997, 23.499712, 23.548312, 23.59871, 23.633408, 23.656126, 23.674226000000004, 23.693026000000003, 23.708009999999998, 23.714250000000003, 23.742850000000004, 23.76565, 23.803250000000002, 23.85125, 23.894366, 23.935665999999998, 23.965866000000002, 23.995066, 24.022468, 24.049868, 24.088264, 24.118384000000002, 24.151406, 24.181394, 24.213394000000005, 24.270094000000004, 24.321293999999998, 24.362894, 24.421294, 24.462278, 24.514378, 24.570567999999998, 24.527518, 24.472918, 24.433120000000002, 24.39522, 24.350920000000002, 24.30692, 24.255552, 24.245252, 24.215352000000003, 24.179351999999998, 24.136852000000005, 24.09705, 24.058448000000002, 24.044847999999998, 24.039046, 24.021862000000002, 24.015099999999997, 24.018648000000002, 24.014848, 24.013447999999997, 24.042948000000003, 24.06935, 24.113359999999997, 24.172334, 24.220634, 24.271634, 24.315434, 24.355992, 24.391592, 24.42699, 24.43489, 24.442975999999998], "overall_upper_bb": [NaN, 20.97654328932551, 20.882519204633354, 20.81617444218464, 20.800787539393788, 20.76712253357723, 20.727717865786236, 20.706431023099796, 20.82170233314541, 20.875801754901445, 20.93733885799943, 20.966713695862005, 20.981773447029777, 21.00658371413728, 21.09663612001335, 21.09390571690087, 21.142169293911522, 21.159055238476427, 21.16727618153403, 21.18613631996824, 21.201728152990462, 21.193231861589982, 21.199821261192653, 21.19962298018076, 21.178206216333233, 21.14775496104349, 21.136590155327646, 21.09649771187626, 21.13301927349481, 21.228496080971087, 21.349083293210466, 21.458160275564563, 21.552019534372732, 21.627909737901646, 21.705474372501662, 21.86561048797894, 22.015779871543224, 22.16884945553491, 22.275149862077956, 22.36216438950848, 22.515304396182863, 22.778949062139993, 23.014152806845843, 23.209051207627265, 23.307843583273282, 23.349133924131458, 23.35799236279461, 23.43875460707673, 23.530880059477358, 23.579514325211804, 23.62596653826844, 23.65827144250199, 23.688326484795674, 23.649749094504916, 23.575863193651784, 23.55294351745744, 23.554683986865772, 23.567053829056405, 23.568236988571986, 23.550971260666486, 23.559192866030063, 23.580270589768453, 23.706625612086437, 23.843836535076843, 23.990854982278563, 24.20634376325688, 24.24113391244482, 24.283188881321443, 24.323492511091263, 24.328042972651474, 24.36239407367244, 24.359359090138035, 24.35154606622679, 24.35983534967649, 24.364723167977605, 24.358490589475768, 24.311649716069184, 24.24008915974457, 24.124376160171312, 23.98922196162791, 23.970797798475893, 23.986683411768436, 23.943008100091294, 23.87585142630089, 23.783738257485, 23.574488505296397, 23.57883375432379, 23.580837806230527, 23.56724086037333, 23.61885241497103, 23.62279547984649, 23.631563259141874, 23.714386447297194, 23.824035127775847, 23.93775208019927, 23.971005046777897, 24.02220369377639, 24.094087025240455, 24.260942049683763, 24.408218590500113, 24.552739916910834, 24.54200865937067, 24.57276243680719, 24.64127889080168, 24.671667126046952, 24.67317483414019, 24.673409149888904, 24.695905016216088, 24.719786692736477, 24.775241167321127, 24.787045147499683, 24.723365872895084, 24.75043717914891, 24.816330318494742, 24.850264660488538, 24.817047469783166, 24.833763061160106, 24.833548112973542, 25.08063132761434, 25.271029394890416, 25.453822611721634, 25.495484911657908, 25.493811930236042, 25.495040699569532, 25.494918244480086, 25.460820381951375, 25.487562499128707, 25.48297950201751, 25.481400656945496, 25.482236696325735, 25.484227990815537, 25.607198865402697, 25.737751109408958, 25.7988097260883, 26.016833347742804, 26.073894034305887, 26.196672105138802, 26.37138855113919, 27.071036066840442, 27.53810788044494, 27.67299798294993, 27.774666190577026, 27.852818062560175, 27.87975069932687, 27.912004907111992, 27.842948604293813, 27.721378211369984, 27.627233360406443, 27.511041599524244, 27.38737660625093, 27.245319230310663, 26.97545219940989, 26.72067062341639, 26.466882640375353, 26.066226772152575, 25.78576948833518, 25.358470841504303, 24.788782519656632, 25.36618320670171, 25.789188366519983, 26.39181260561939, 26.985570645139926, 27.422795771383687, 27.85106065267852, 28.05847969965699, 28.286583415606067, 28.426614897118668, 28.473756727472438, 28.41411704363326, 28.32126983389363]}
|
"inconsistent"
|
[
1646058600,
1646062200,
1646065800,
1646069400,
1646073000,
1646076600,
1646080200,
1646146800,
1646150400,
1646154000,
1646157600,
1646161200,
1646164800,
1646231400,
1646235000,
1646238600,
1646242200,
1646245800,
1646249400,
1646253000,
1646319600,
1646323200,
1646326800,
1646330400,
1646334000,
1646337600,
1646404200,
1646407800,
1646411400,
1646415000,
1646418600,
1646422200,
1646425800,
1646665200,
1646668800,
1646672400,
1646676000,
1646679600,
1646683200,
1646749800,
1646753400,
1646757000,
1646760600,
1646764200,
1646767800,
1646771400,
1646838000,
1646841600,
1646845200,
1646848800,
1646852400,
1646856000,
1646922600,
1646926200,
1646929800,
1646933400,
1646937000,
1646940600,
1646944200,
1647010800,
1647014400,
1647018000,
1647021600,
1647025200,
1647028800,
1647264600,
1647268200,
1647271800,
1647275400,
1647279000,
1647282600,
1647286200,
1647352800,
1647356400,
1647360000,
1647363600,
1647367200,
1647370800,
1647437400,
1647441000,
1647444600,
1647448200,
1647451800,
1647455400,
1647459000,
1647525600,
1647529200,
1647532800,
1647536400,
1647540000,
1647543600,
1647610200,
1647613800,
1647617400,
1647621000,
1647624600,
1647628200,
1647631800,
1647871200,
1647874800,
1647878400,
1647882000,
1647885600,
1647889200,
1647955800,
1647959400,
1647963000,
1647966600,
1647970200,
1647973800,
1647977400,
1648044000,
1648047600,
1648051200,
1648054800,
1648058400,
1648062000,
1648128600,
1648132200,
1648135800,
1648139400,
1648143000,
1648146600,
1648150200,
1648216800,
1648220400,
1648224000,
1648227600,
1648231200,
1648234800,
1648474200,
1648477800,
1648481400,
1648485000,
1648488600,
1648492200,
1648495800,
1648562400,
1648566000,
1648569600,
1648573200,
1648576800,
1648580400
] |
[
76.51,
77.83,
78.47,
78.25,
77.86,
77.38,
77.98,
80.01,
79.1,
79.44,
79.69,
78.92,
79.08,
80.6,
80.82,
79.97,
81.06,
81.31,
81,
81,
80.58,
81.1,
80.755,
80.94,
80.99,
80.71,
81.05,
82.3,
81.86,
81.85,
82.875,
83.36,
84.22,
85.53,
85.84,
86.085,
85.78,
86.38,
86.24,
89.05,
90.1913,
90.38,
87.59,
88.14,
88.19,
87.665,
85.12,
85.28,
86.22,
84.59,
82.42,
82.63,
84.01,
84.56,
84.89,
85.28,
85.065,
84.8149,
85.5764,
84.8,
85.45,
85.12,
85.47,
85.99,
85.79,
83.06,
82.0538,
82.45,
82.27,
82.455,
81.3,
81.185,
76.99,
77.25,
78.38,
78.3,
77.94,
77.69,
77.81,
77.09,
76.86,
77.24,
77.195,
76.48,
76.72,
77.31,
77.67,
78.33,
78.43,
78.67,
79.025,
79.06,
78.24,
78.24,
78.35,
78.71,
78.415,
78.66,
81.2,
81.57,
81.472,
81.84,
82.17,
82.165,
81.63,
81.145,
81.08,
81.335,
81.76,
81.7299,
81.68,
83.6504,
83.64,
83.25,
83.15,
83.18,
83.47,
83.46,
83.975,
83.92,
83.4,
83.62,
83.49,
83.15,
83.84,
84.68,
84.985,
84.85,
84.96,
84.88,
83.17,
82.77,
82.75,
83.02,
82.674,
82.84,
82.33,
80.31,
81.11,
81.01,
81.065,
81.61,
81.84
] |
[
1648647000,
1648650600,
1648654200,
1648657800,
1648661400,
1648665000,
1648668600,
1648735200,
1648738800,
1648742400,
1648746000,
1648749600,
1648753200,
1648819800,
1648823400,
1648827000,
1648830600,
1648834200,
1648837800,
1648841400,
1649080800,
1649084400,
1649088000,
1649091600,
1649095200,
1649098800,
1649165400,
1649169000,
1649172600,
1649176200,
1649179800,
1649183400,
1649187000
] |
[
83.06,
83.49,
83.57,
83.5273,
83.32,
83.66,
83.48,
83.53,
84.21,
84.11,
84.0684,
84.06,
83.41,
81.99,
83.27,
83.36,
82.91,
82.505,
82.855,
83.01,
82.7,
82.575,
82.475,
82.22,
82.63,
82.95,
83.5,
83.55,
83.54,
83.27,
83.675,
83.52,
83.09
] |
{"article_url": "https://www.zacks.com/stock/news/1889419/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", "content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T21:45:20Z\n\nIn the latest trading session, Exxon Mobil (XOM) closed at $82.37, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM - Free Report) closed at $82.37 in the latest trading session, marking a -0.53% move from the prior day. This change lagged the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq added 0.44%.\nHeading into today, shares of the oil and natural gas company had gained 5.6% over the past month, lagging the Oils-Energy sector's gain of 7.99% and outpacing the S&P 500's gain of 4.69% in that time.\nInvestors will be hoping for strength from Exxon Mobil as it approaches its next earnings release, which is expected to be April 29, 2022. On that day, Exxon Mobil is projected to report earnings of $2 per share, which would represent year-over-year growth of 207.69%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $82.76 billion, up 39.91% from the year-ago period.\nXOM's full-year Zacks Consensus Estimates are calling for earnings of $7.60 per share and revenue of $326.91 billion. These results would represent year-over-year changes of +41.26% and +14.45%, respectively.\nInvestors should also note any recent changes to analyst estimates for Exxon Mobil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.31% higher. Exxon Mobil is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Exxon Mobil is holding a Forward P/E ratio of 10.9. For comparison, its industry has an average Forward P/E of 5.7, which means Exxon Mobil is trading at a premium to the group.\nWe can also see that XOM currently has a PEG ratio of 0.56. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.73 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-03-29T21:45:20Z", "timestamp_ms": 1648590320000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 7.117609746155024, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.22293851104349724, "overall_bin_label": ">+4%", "overall_percentage_change": 8.600182982616648}
|
{"in_ema_10": [76.51, 76.75, 77.06272727272727, 77.27859504132232, 77.38430503380917, 77.38352230038932, 77.49197279122762, 77.94979592009533, 78.15892393462345, 78.39184685560099, 78.62787470003717, 78.68098839093949, 78.75353595622322, 79.08925669145536, 79.40393729300892, 79.50685778518913, 79.7892472787911, 80.06574777355634, 80.23561181472792, 80.37459148477738, 80.41193848754513, 80.53704058071874, 80.5766695660426, 80.64272964494394, 80.70586970949958, 80.70662067140874, 80.76905327660715, 81.04740722631495, 81.19515136698496, 81.31421475480586, 81.5979938902957, 81.91835863751466, 82.33683888523926, 82.91741363337756, 83.44879297276346, 83.92810334135191, 84.26481182474247, 84.6493914929711, 84.93859303970362, 85.68612157793932, 86.5052449274049, 87.20974584969493, 87.2788829679322, 87.43544970103544, 87.57264066448353, 87.58943327094106, 87.14044540349722, 86.80218260286135, 86.69633122052291, 86.31336190770055, 85.60547792448226, 85.06448193821277, 84.87275794944681, 84.8158928677292, 84.82936689177843, 84.91130018418235, 84.9392456052401, 84.91663731337826, 85.0365941654913, 84.99357704449288, 85.07656303640326, 85.08446066614812, 85.15455872684846, 85.30645714014874, 85.39437402375805, 84.96994238307477, 84.43973467706117, 84.07796473577733, 83.7492438747269, 83.51392680659472, 83.11139465994113, 82.76114108540638, 81.71184270624158, 80.90059857783402, 80.44230792731874, 80.05279739507895, 79.6686524141555, 79.30889742976359, 79.03637062435203, 78.68248505628802, 78.35112413696291, 78.14910156660602, 77.97562855449583, 77.70369609004203, 77.52484225548893, 77.48578002721821, 77.51927456772398, 77.66667919177416, 77.80546479326976, 77.96265301267525, 78.15580701037065, 78.32020573575781, 78.30562287471092, 78.29369144294529, 78.30392936240978, 78.37776038742618, 78.38453122607596, 78.43461645769851, 78.93741346538968, 79.41606556259156, 79.78987182393854, 80.16262240140425, 80.52760014660348, 80.82530921085738, 80.97161662706513, 81.00314087668964, 81.01711526274607, 81.07491248770133, 81.1994738535738, 81.29591497110584, 81.36574861272297, 81.78113977404607, 82.11911436058314, 82.3247299313862, 82.47477903477053, 82.60300102844862, 82.76063720509431, 82.88779407689533, 83.08546788109618, 83.23720099362414, 83.26680081296522, 83.33101884697153, 83.35992451115851, 83.3217564182206, 83.41598252399868, 83.64580388327164, 83.88929408631316, 84.06396788880167, 84.22688281811045, 84.34563139663582, 84.13188023361113, 83.88426564568182, 83.67803552828512, 83.55839270496055, 83.39759403133137, 83.29621329836202, 83.12053815320529, 82.60953121625887, 82.33688917693908, 82.09563659931379, 81.90824812671127, 81.85402119458195, 81.85147188647613], "in_ema_200": [76.51, 76.52313432835822, 76.542506126086, 76.55949611488117, 76.57243645204655, 76.58047191023513, 76.5943975628696, 76.62838365677139, 76.65297685421646, 76.68070842780635, 76.71065162752969, 76.73263519342491, 76.75599205717194, 76.79424089242396, 76.83429819697696, 76.86549920994237, 76.9072355362116, 76.95104413784134, 76.99133225587276, 77.03121949710786, 77.06653074589286, 77.10666476832179, 77.14296661142308, 77.1807480381751, 77.21865104277038, 77.25339083338959, 77.29116803902751, 77.3410071630173, 77.38597226587285, 77.43039045228207, 77.48456567166235, 77.54302770478014, 77.60946524005597, 77.6882765311997, 77.76938820750618, 77.85213061340166, 77.93101488590513, 78.01508438952797, 78.09692434585108, 78.20591017325555, 78.32516778347191, 78.44511636274085, 78.53611022977825, 78.63167132201926, 78.72677907005888, 78.81571659174985, 78.87844577989165, 78.94214283680816, 79.01455932599416, 79.07003634762606, 79.10336931929147, 79.13846017183585, 79.18693320495191, 79.24039655614642, 79.29661151578676, 79.35614771960978, 79.41295221991217, 79.46670294409215, 79.52749594962357, 79.57995867649299, 79.63836704787117, 79.69291065933514, 79.75039413536166, 79.81247976585558, 79.87195757913067, 79.90367939426369, 79.92507362914665, 79.95019727462778, 79.9732798888106, 79.99797362126024, 80.01092910761587, 80.02261140505253, 79.99243616719131, 79.96514824512971, 79.94937562577519, 79.93296392800629, 79.91313344116045, 79.89101271040265, 79.87030611626929, 79.84264137879397, 79.81296335512438, 79.78736172970027, 79.76156708562364, 79.72891467681147, 79.69897522729096, 79.67520432950697, 79.65525204762133, 79.64206546008282, 79.63000510724618, 79.62045281762184, 79.61452791396391, 79.6090102232777, 79.59538823100628, 79.58190178094652, 79.56964405178289, 79.56109037962585, 79.54968649525148, 79.54083389330867, 79.55734300879814, 79.57736944652154, 79.59622149182978, 79.61854764613993, 79.64393523175048, 79.6690204533251, 79.68853268762038, 79.70302489968387, 79.71672614446314, 79.73282837188142, 79.75299923385276, 79.77266988824229, 79.79164829731451, 79.83004383664472, 79.8679538482204, 79.90160604873562, 79.93392837660889, 79.96622759674214, 80.00109100373975, 80.03550800867765, 80.07470693396445, 80.11296855651207, 80.1456753370443, 80.18024573170057, 80.2131786099921, 80.24240071337526, 80.27819772120237, 80.32199674885211, 80.3683947911521, 80.41298787780731, 80.45823177952067, 80.50222947325679, 80.5287744536224, 80.55107520532765, 80.57295505403086, 80.5973037599609, 80.61796740414039, 80.64007718121363, 80.65689233363936, 80.65344066862802, 80.65798354754715, 80.66148619881534, 80.6655012615137, 80.67489925891157, 80.68649230111146], "in_ema_50": [76.51, 76.56176470588235, 76.63659746251442, 76.69986815025895, 76.74536351691546, 76.77025122213446, 76.81769235067821, 76.94288088594574, 77.02747379237925, 77.12208266326634, 77.22278530392256, 77.28934274298443, 77.35956459620073, 77.48664049438894, 77.61736047500114, 77.7096208485305, 77.84100826623519, 77.97704715775538, 78.09559432803948, 78.20949258968498, 78.3024536645993, 78.41216136402679, 78.50403738896692, 78.59956533449763, 78.69330787039968, 78.77239383626636, 78.86171172504022, 78.99654655935238, 79.10883885114248, 79.21633536678395, 79.3598124112238, 79.51668251274444, 79.70112633577406, 79.92970961672411, 80.1614857101859, 80.39378038821782, 80.60500468671908, 80.83147509116148, 81.04357410719436, 81.35755159318674, 81.70397309933628, 82.04420944838192, 82.26169143079832, 82.4922133354729, 82.71565594976808, 82.90974787330659, 82.99642442729457, 83.08597641053792, 83.20887929639918, 83.26304089261882, 83.2299804654573, 83.20645181975308, 83.2379635130961, 83.28980808120998, 83.35256070547626, 83.42814656016347, 83.49233689113746, 83.54420211109284, 83.62389614595195, 83.67001786571853, 83.73982108667074, 83.79394574993857, 83.85967336758804, 83.94321558846696, 84.01563850656629, 83.97816248670094, 83.90269729114405, 83.84572876992272, 83.78393548482771, 83.73182036777564, 83.63645486315698, 83.54031937832731, 83.28344410858898, 83.04683845727178, 82.86382518443759, 82.68485164779298, 82.49877903415405, 82.31019946418724, 82.13372105382695, 81.93592807132393, 81.73687206852692, 81.56052414427097, 81.38932711900544, 81.19680448688759, 81.0212435266175, 80.87570456478936, 80.74999066028782, 80.65508906576675, 80.5678306710308, 80.49340593883352, 80.43582139221259, 80.38186761212582, 80.29787280380715, 80.2171719095402, 80.1439494817151, 80.08771616870668, 80.02211945620839, 79.9687030069453, 80.01698916353568, 80.07789154927939, 80.1325624689155, 80.19952080346782, 80.27679449744947, 80.3508417720593, 80.40100483982168, 80.430181120613, 80.45566421392229, 80.49014797023906, 80.53994608905322, 80.58661094830605, 80.62948895033327, 80.7479560503202, 80.86136953854295, 80.95504132134519, 81.04111813227284, 81.12499585257588, 81.21695679953368, 81.30491927798333, 81.40962832590556, 81.50807427390927, 81.58226743963831, 81.66217852043681, 81.73385779414518, 81.78939278261008, 81.86980875191948, 81.98001233027558, 82.09785498399026, 82.20578223952006, 82.31379077914673, 82.41442643486647, 82.44405677075406, 82.45683885817547, 82.46833537354115, 82.4899692804611, 82.49718617142341, 82.51062985097543, 82.50354632740778, 82.41752490280356, 82.36624941641912, 82.31306316479484, 82.26411951127346, 82.23846776573333, 82.22284157884182], "in_lower_bb": [NaN, 75.30323809766753, 75.60440028459627, 76.00943741210973, 76.26126561738432, 76.31531493827488, 76.45963738917412, 76.04105756388189, 76.15791968599261, 76.2325680671841, 76.28871297281906, 76.40866250704397, 76.51329223007639, 76.43621047634375, 76.38545412228444, 76.46772591378166, 76.44156524017913, 76.41748402457046, 76.45565533631056, 76.50384997590966, 76.9867387248934, 77.187024944201, 77.32562510838923, 77.52224752691816, 77.84398874708671, 78.39504492171248, 78.85763134557192, 78.7700440521635, 78.94485669434806, 79.08740493119413, 79.08635444473298, 79.26323077126187, 79.32443752450706, 78.91719592406379, 78.62850290462693, 78.57769564959553, 78.5298317292355, 78.45423571059965, 78.51895615694039, 78.26520632380458, 78.08704980963103, 78.01609895694945, 78.43079581589386, 78.86447895003423, 79.37681150758654, 80.06784159280677, 80.7033965145505, 81.12550335357479, 81.75921109890496, 82.3155190854247, 82.20587716123059, 82.04696264541766, 82.01348145393129, 81.90454179093574, 81.81512864460798, 81.75332774456024, 81.69109651435924, 81.57219993419979, 81.53313560504668, 81.51106428715279, 81.77658617726141, 82.22450378382891, 82.29548376037808, 82.48556391651645, 82.75144530121484, 82.71640002807624, 82.23569203829467, 81.92336032272993, 81.67236270694735, 81.44281279599747, 81.19559989369606, 80.90423717011946, 79.24031517125584, 78.04588041479121, 77.3311699071866, 76.7122381541734, 76.10815623692386, 75.53827631904156, 75.1274805571186, 74.62990323113414, 74.2466716649774, 74.00814227310634, 73.92012342330449, 73.96655861686236, 74.2512047157205, 74.30279823665497, 74.34520854528971, 74.56830480452112, 74.86514194267818, 75.364789349541, 75.71625350129943, 76.18569068355801, 76.27205722161406, 76.33043721360607, 76.33117251722904, 76.31406872353529, 76.3176366386047, 76.33065229458887, 75.9321918778733, 75.71193933520237, 75.6828483525673, 75.63088569430934, 75.63043077413079, 75.86145816866468, 76.18576875761259, 76.4811614286429, 76.75427579368954, 76.93721212274453, 77.1168516683543, 77.29334848978274, 77.44487789219386, 77.45669493395643, 77.70850108145783, 78.0896511575712, 78.54066276529517, 78.9876856952403, 79.62333386322511, 80.36448140464455, 80.41469317250287, 80.45307547979296, 80.56900777788832, 80.63873761551508, 80.68751076094064, 80.74727657830918, 80.88211870491637, 81.08570259293806, 81.33894404143528, 81.6186130822961, 81.84018294178748, 82.1459760341224, 82.51385420483886, 82.38773806611918, 82.26853699202898, 82.23730372446079, 82.16015217111159, 82.11148250791496, 81.94227043343889, 81.22304046667344, 80.85906551132932, 80.52319886490857, 80.2453357592542, 80.08418468626327, 79.96960168955607], "in_macd": [0.0, 0.10529914529914208, 0.23765261645601754, 0.32109020649112097, 0.3516912789517903, 0.33336800205968586, 0.3630763406535209, 0.5441518043306957, 0.6072262923474909, 0.6768461756387438, 0.7436213414579669, 0.7260392481088189, 0.7167536849650844, 0.8225640991976064, 0.9136399040897771, 0.9067774731182254, 0.9780188451705101, 1.042632240993001, 1.0566440782785236, 1.0555804855161455, 1.0092135055967049, 1.002866572547589, 0.9589438577934857, 0.9283611740654152, 0.8978093714401041, 0.8413051457770848, 0.8145704373997802, 0.8840566865354873, 0.8933230448436973, 0.88960497178212, 0.9583203849471715, 1.039925675775109, 1.1606144286941316, 1.3464461931897347, 1.501426109040267, 1.6252830105295288, 1.6794696654224879, 1.7506475897355216, 1.7752952787017193, 1.998534405057569, 2.241705408270178, 2.421730491604606, 2.3126136139708535, 2.24464325555158, 2.1697987496042686, 2.0445524985104555, 1.720105407214632, 1.4590701601057674, 1.3129135401759413, 1.0534129001719492, 0.6649903144118667, 0.36984452426465, 0.24447566276170107, 0.18734079220796218, 0.1667668532589346, 0.17985830447256035, 0.1709144750305427, 0.14200846079501162, 0.17848940735355256, 0.1431022354851308, 0.165598300425998, 0.15501147608706844, 0.1728706709658212, 0.22637436301081948, 0.2497590292795735, 0.047456314484108475, -0.19185044285690367, -0.34554946421687305, -0.47639001412319715, -0.5587136356837448, -0.7089818447618512, -0.827807571592146, -1.2461148211418873, -1.5389069417732628, -1.6606226266921595, -1.7434412102987977, -1.8171772377934587, -1.874182077137803, -1.8879131384230874, -1.9345923102172975, -1.9674652532444554, -1.940485761277202, -1.9008239284108157, -1.9051250687187888, -1.8676387818521647, -1.7699200239726025, -1.6444717661014607, -1.474796102343717, -1.31707532757801, -1.1593502154102708, -0.994245352994966, -0.8507672373932991, -0.7940733606410646, -0.7406058120672014, -0.6815004015085719, -0.5987084086035708, -0.5505527627822175, -0.4870057153406151, -0.22904713725570502, 0.005183055115736579, 0.1808200086247922, 0.34572280685981127, 0.4973050811822901, 0.6099999675468268, 0.6486640526752154, 0.6328747854376218, 0.6081068434658476, 0.6021136485481833, 0.6244595653671325, 0.6324495621299207, 0.6275215019055622, 0.7736921498562168, 0.878566678594126, 0.9196100651711845, 0.9333094698663587, 0.9357997787316066, 0.9502203936120139, 0.949892152921592, 0.9798926235724394, 0.9878429339276948, 0.9413328587481686, 0.9117157587214848, 0.8677511845271226, 0.7962945958047243, 0.7862782417253129, 0.8364787820707846, 0.8906076523463327, 0.9120977056693818, 0.9273152949604366, 0.9222884456020495, 0.7714293648158161, 0.6125348785608935, 0.479469000400357, 0.39128953460048876, 0.2901427789498854, 0.22083244014729075, 0.12332909846264783, -0.11560746950635803, -0.23767335643927368, -0.3385777025384016, -0.4093879144105017, -0.41672482782129805, -0.3993765425696836], "in_signal": [0.0, 0.02105982905982842, 0.06437838653906625, 0.1157207505294772, 0.1629148562139398, 0.19700548538308904, 0.23021965643717543, 0.29300608601587946, 0.3558501272822018, 0.4200493369535102, 0.4847637378544015, 0.533018839905285, 0.5697658089172449, 0.6203254669733173, 0.6789883543966093, 0.7245461781409326, 0.7752407115468481, 0.8287190174360788, 0.8743040296045678, 0.9105593207868834, 0.9302901577488477, 0.944805440708596, 0.9476331241255739, 0.9437787341135422, 0.9345848615788547, 0.9159289184185008, 0.8956572222147567, 0.8933371150789029, 0.8933343010318618, 0.8925884351819136, 0.9057348251349652, 0.932572995262994, 0.9781812819492216, 1.0518342641973244, 1.141752633165913, 1.2384587086386363, 1.3266608999954066, 1.4114582379434295, 1.4842256460950876, 1.587087397887584, 1.718010999964103, 1.8587548982922035, 1.9495266414279335, 2.008549964252663, 2.0407997213229843, 2.0415502767604785, 1.9772613028513093, 1.873623074302201, 1.7614811674769493, 1.6198675140159493, 1.4288920740951327, 1.2170825641290361, 1.022561183855569, 0.8555171055260478, 0.7177670550726252, 0.6101853049526123, 0.5223311389681984, 0.44626660333356105, 0.39271116413755935, 0.3427893784070737, 0.30735116281085856, 0.27688322546610056, 0.2560807145660447, 0.2501394442549997, 0.25006336125991446, 0.20954195190475328, 0.12926347295242188, 0.034300885518562904, -0.06783729440978911, -0.16601256266458025, -0.2746064190840345, -0.3852466495856568, -0.5574202838969029, -0.753717615472175, -0.935098617716172, -1.0967671362326972, -1.2408491565448496, -1.3675157406634404, -1.47159522021537, -1.5641946382157557, -1.6448487612214957, -1.703976161232637, -1.7433457146682727, -1.7757015854783762, -1.794089024753134, -1.789255224597028, -1.7602985328979146, -1.7031980467870753, -1.6259735029452624, -1.5326488454382643, -1.4249681469496047, -1.3101279650383437, -1.206917044158888, -1.1136547977405507, -1.027223918494155, -0.9415208165160383, -0.8633272057692741, -0.7880629076835424, -0.676259753597975, -0.5399711918552327, -0.39581295175922776, -0.24750580003541997, -0.09854362379187795, 0.043165094475863, 0.1642648861157335, 0.25798686598011117, 0.32801086147725844, 0.38283141889144345, 0.4311570481865813, 0.47141555097524923, 0.5026367411613119, 0.5568478229002929, 0.6211915940390595, 0.6808752882654846, 0.7313621245856594, 0.7722496554148488, 0.8078438030542819, 0.836253473027744, 0.8649813031366831, 0.8895536292948856, 0.8999094751855423, 0.9022707318927309, 0.8953668224196092, 0.8755523770966323, 0.8576975500223684, 0.8534537964320517, 0.860884567614908, 0.8711271952258027, 0.8823648151727296, 0.8903495412585937, 0.8665655059700382, 0.8157593804882094, 0.748501304470639, 0.6770589504966089, 0.5996757161872642, 0.5239070609792695, 0.4437914684759452, 0.3319116808794846, 0.21799467341573295, 0.10668019822490606, 0.003466575697824506, -0.08057170500600001, -0.14433267251873672], "in_sma_10": [76.51, 77.17, 77.60333333333334, 77.765, 77.784, 77.71666666666667, 77.75428571428571, 78.03625, 78.15444444444444, 78.283, 78.601, 78.71, 78.77099999999999, 79.006, 79.30199999999999, 79.561, 79.869, 79.999, 80.189, 80.345, 80.434, 80.652, 80.81949999999999, 80.8535, 80.8705, 80.94449999999999, 80.9435, 81.04249999999999, 81.1285, 81.2135, 81.443, 81.669, 82.0155, 82.4745, 82.9595, 83.49699999999999, 83.97, 84.378, 84.816, 85.536, 86.26763, 86.96963, 87.30663000000001, 87.56763, 87.80263, 87.96063000000001, 87.89463, 87.78463, 87.78263000000001, 87.33662999999999, 86.5595, 85.78450000000001, 85.4265, 85.0685, 84.73850000000002, 84.5, 84.49449999999999, 84.44799, 84.38363, 84.40463000000001, 84.70763, 84.95662999999999, 85.10263, 85.24563, 85.33563, 85.11363, 84.81251, 84.57602, 84.24538, 84.01088, 83.59588, 83.20238, 82.35438, 81.48038, 80.73938000000001, 80.26338, 79.852, 79.376, 78.93, 78.39349999999999, 77.9495, 77.55499999999999, 77.5755, 77.49849999999999, 77.3325, 77.2335, 77.20649999999999, 77.2705, 77.3325, 77.49050000000001, 77.70700000000001, 77.889, 77.9935, 78.1695, 78.33250000000001, 78.4725, 78.547, 78.58, 78.857, 79.14699999999999, 79.39169999999999, 79.6697, 80.06269999999999, 80.4552, 80.7832, 81.0267, 81.2932, 81.5607, 81.6167, 81.63269, 81.65349, 81.83453, 81.98153, 82.09003, 82.24203, 82.44553, 82.68453, 82.89703, 83.11853, 83.33754, 83.50954, 83.50649999999999, 83.4915, 83.4815, 83.5505, 83.7005, 83.852, 83.991, 84.0895, 84.1855, 84.1625, 84.0775, 84.0035, 83.9905, 83.8739, 83.6899, 83.4244, 82.97040000000001, 82.5854, 82.1984, 81.9879, 81.87190000000001, 81.7809], "in_sma_200": [76.51, 77.17, 77.60333333333334, 77.765, 77.784, 77.71666666666667, 77.75428571428571, 78.03625, 78.15444444444444, 78.283, 78.41090909090909, 78.45333333333333, 78.50153846153846, 78.65142857142857, 78.796, 78.869375, 78.99823529411765, 79.12666666666667, 79.22526315789473, 79.314, 79.3742857142857, 79.45272727272727, 79.50934782608695, 79.56895833333333, 79.6258, 79.6675, 79.7187037037037, 79.81089285714286, 79.88155172413794, 79.94716666666666, 80.04161290322581, 80.1453125, 80.26878787878788, 80.4235294117647, 80.57828571428571, 80.73124999999999, 80.8677027027027, 81.01276315789474, 81.14679487179487, 81.344375, 81.56015365853659, 81.77015, 81.9054953488372, 82.04718863636363, 82.18369555555554, 82.30285434782608, 82.36279361702128, 82.42356875, 82.50104693877552, 82.542826, 82.54041764705883, 82.54214038461538, 82.5698358490566, 82.60669074074075, 82.64820545454545, 82.69520178571429, 82.73677719298246, 82.77260689655172, 82.82012881355932, 82.85312666666667, 82.89569836065574, 82.93157419354839, 82.97186666666667, 83.019025, 83.06165538461538, 83.06163030303031, 83.04658805970149, 83.03781470588235, 83.02668695652174, 83.01852000000001, 82.99431549295775, 82.96918611111111, 82.88727945205478, 82.8111, 82.75201866666666, 82.69343947368421, 82.63170649350648, 82.56835128205128, 82.50811898734176, 82.4403925, 82.37149876543211, 82.30891951219512, 82.24730602409639, 82.17864761904762, 82.11442823529411, 82.05856279069768, 82.00811954022988, 81.96632272727273, 81.92658876404495, 81.89040444444444, 81.85891648351648, 81.82849347826087, 81.78990752688172, 81.75214255319149, 81.71633052631579, 81.68501458333334, 81.65130309278351, 81.62077959183674, 81.61652929292929, 81.616064, 81.61463762376238, 81.61684705882354, 81.62221747572816, 81.62743653846154, 81.62746095238096, 81.62290943396226, 81.61783551401868, 81.61521666666667, 81.61654495412844, 81.61757545454546, 81.61813783783784, 81.63628303571429, 81.6540150442478, 81.66801491228071, 81.68090173913043, 81.693825, 81.70900598290598, 81.72384491525423, 81.74276218487394, 81.76090583333333, 81.7744520661157, 81.78957950819672, 81.80340406504065, 81.81426370967742, 81.8304696, 81.85308492063491, 81.87774566929134, 81.90096640625, 81.92467984496125, 81.94741307692307, 81.95674580152671, 81.96290681818182, 81.96882481203008, 81.97666940298508, 81.9818348148148, 81.98814485294118, 81.9906401459854, 81.9784615942029, 81.97221366906474, 81.96534071428572, 81.95895531914894, 81.95649788732395, 81.95568321678323], "in_sma_50": [76.51, 77.17, 77.60333333333334, 77.765, 77.784, 77.71666666666667, 77.75428571428571, 78.03625, 78.15444444444444, 78.283, 78.41090909090909, 78.45333333333333, 78.50153846153846, 78.65142857142857, 78.796, 78.869375, 78.99823529411765, 79.12666666666667, 79.22526315789473, 79.314, 79.3742857142857, 79.45272727272727, 79.50934782608695, 79.56895833333333, 79.6258, 79.6675, 79.7187037037037, 79.81089285714286, 79.88155172413794, 79.94716666666666, 80.04161290322581, 80.1453125, 80.26878787878788, 80.4235294117647, 80.57828571428571, 80.73124999999999, 80.8677027027027, 81.01276315789474, 81.14679487179487, 81.344375, 81.56015365853659, 81.77015, 81.9054953488372, 82.04718863636363, 82.18369555555554, 82.30285434782608, 82.36279361702128, 82.42356875, 82.50104693877552, 82.542826, 82.661026, 82.75702599999998, 82.86782600000001, 82.99402599999999, 83.13462599999998, 83.292626, 83.434326, 83.530424, 83.65995199999999, 83.76715200000001, 83.882352, 84.006352, 84.134152, 84.241952, 84.341352, 84.403152, 84.42302799999999, 84.445828, 84.47122800000001, 84.50032800000001, 84.51472800000002, 84.51642799999999, 84.44112799999999, 84.367328, 84.315128, 84.26692800000001, 84.20472799999999, 84.112528, 84.031528, 83.93632799999999, 83.816028, 83.693628, 83.553128, 83.37212799999999, 83.189728, 83.014228, 82.85202799999999, 82.69102799999999, 82.534828, 82.32722799999999, 82.103902, 81.87750199999999, 81.69050200000001, 81.492502, 81.295702, 81.116602, 80.982502, 80.850102, 80.749702, 80.68930200000001, 80.670342, 80.654542, 80.61774199999999, 80.569842, 80.50464199999999, 80.421942, 80.342242, 80.272644, 80.196316, 80.13491400000001, 80.059514, 80.030122, 79.993522, 79.938722, 79.885922, 79.888322, 79.916646, 79.936846, 79.970946, 80.000246, 80.042246, 80.090946, 80.220946, 80.33894599999999, 80.44814600000001, 80.575746, 80.716646, 80.859846, 81.002846, 81.158646, 81.284846, 81.395446, 81.50654600000001, 81.63734600000001, 81.756426, 81.867026, 81.960226, 81.999826, 82.053426, 82.100226, 82.141026, 82.192026, 82.264026], "in_upper_bb": [NaN, 79.03676190233247, 79.60226638207041, 79.52056258789027, 79.30673438261569, 79.11801839505846, 79.04893403939731, 80.0314424361181, 80.15096920289626, 80.3334319328159, 80.53310520899912, 80.4980041596227, 80.48978469300053, 80.86664666651339, 81.20654587771557, 81.27102408621835, 81.55490534805617, 81.83584930876287, 81.9948709794789, 82.12415002409033, 82.0482612751066, 82.17497505579902, 82.26487489161076, 82.33725247308183, 82.32851125291327, 82.11045507828753, 81.95486865442808, 82.27145594783649, 82.37264330565193, 82.47109506880588, 82.79064555526703, 83.0577692287381, 83.51056247549292, 84.41080407593621, 85.20149709537306, 85.86380435040446, 86.3836682707645, 86.96626428940036, 87.42554384305961, 88.4842936761954, 89.62358019036895, 90.62253104305053, 90.89133418410613, 91.17765104996576, 91.38531849241348, 91.38978840719322, 91.16123348544947, 91.0371266464252, 90.83941890109503, 90.55711091457532, 90.6212528387694, 90.70716735458234, 90.71964854606873, 90.73158820906427, 90.72600135539203, 90.70730225543974, 90.69803348564075, 90.66042006580021, 90.63312439495334, 90.23019571284722, 89.4905438227386, 88.51662621617109, 88.23364623962193, 87.82856608348355, 87.32268469878515, 86.89722997192376, 87.07131796170535, 87.1006496772701, 86.95664729305267, 86.97269720400251, 87.10791010630396, 87.25477282988054, 88.21669482874415, 88.68012958520879, 88.74384009281339, 88.66477184582658, 88.55635376307615, 88.41374368095845, 88.04789944288139, 87.77447676886587, 87.2987083350226, 86.74923772689367, 86.00975657669551, 85.01232138313765, 83.82067528427952, 83.19408176334504, 82.7132914547103, 82.07819519547888, 81.39735805732181, 80.51921065045899, 79.94024649870056, 79.25830931644201, 79.29694277838595, 79.33756278639393, 79.33382748277096, 79.3919312764647, 79.43586336139528, 79.51984770541111, 80.25730812212672, 80.92556066479762, 81.41585164743267, 81.92781430569065, 82.4257692258692, 82.7632418313353, 82.92993124238741, 83.0180385713571, 83.08592420631044, 83.20348787725545, 83.35684833164568, 83.48634151021727, 83.60031210780613, 84.04753506604358, 84.33572891854217, 84.4555788424288, 84.48456723470485, 84.48454430475972, 84.3543961367749, 84.09324859535545, 84.32053682749714, 84.51715452020703, 84.59402222211168, 84.7022923844849, 84.78551923905938, 84.82425342169081, 84.91041129508363, 85.06032740706193, 85.19758595856474, 85.26941691770392, 85.36784705821253, 85.37706396587758, 85.15818579516112, 85.19626193388082, 85.22646300797102, 85.23469627553922, 85.2642478288884, 85.27891749208504, 85.3341295665611, 85.73835953332656, 85.81583448867069, 85.86070113509145, 85.90506424074582, 85.86521531373673, 85.8147983104439], "out_ema_10": [83.06, 83.1381818181818, 83.21669421487601, 83.27316799398946, 83.28168290417318, 83.35046783068714, 83.37401913419856, 83.402379291617, 83.5492194204139, 83.6511795257932, 83.72703779383079, 83.78757637677064, 83.71892612644871, 83.40457592163985, 83.38010757225078, 83.37645165002336, 83.29164225911002, 83.14861639381728, 83.0952315949414, 83.07973494131568, 83.01069222471281, 82.9314754565832, 82.84847991902262, 82.73421084283669, 82.71526341686638, 82.75794279561794, 82.89286228732377, 83.01234187144671, 83.10827971300185, 83.13768340154697, 83.23537732853842, 83.2871269051678, 83.25128564968274], "out_ema_200": [83.06, 83.06427860696517, 83.06931066062722, 83.07386776848169, 83.07631684541222, 83.0821246379952, 83.08608359682111, 83.09050067545972, 83.10163997222132, 83.11167340533355, 83.12119307294216, 83.13053443540046, 83.13331518728702, 83.12193891676677, 83.12341216137607, 83.12576626922306, 83.1236193411711, 83.11746392484105, 83.11485234349935, 83.11380903659887, 83.10969153374714, 83.10437121997852, 83.09810881977972, 83.0893714185879, 83.08480055870146, 83.08345925960991, 83.0876039435939, 83.09220489937904, 83.09666057202205, 83.09838534244969, 83.1041228017288, 83.10826088330364, 83.10807918297226], "out_ema_50": [83.06, 83.07686274509805, 83.09620146097657, 83.11310728603632, 83.1212207257996, 83.14234932478786, 83.15559052773736, 83.17027325213982, 83.21104685009512, 83.24629991479726, 83.27853913382482, 83.30918465798855, 83.31313820081253, 83.26125042823165, 83.26159354869316, 83.26545262521499, 83.25151330657911, 83.22223827494857, 83.2078367739702, 83.20007846910862, 83.18046754875142, 83.1567237233102, 83.12998945965097, 83.09430359848818, 83.07609561423374, 83.07115068818536, 83.08796830825652, 83.10608719812882, 83.1231033864375, 83.12886403794977, 83.15028113450076, 83.16477991353995, 83.16184736791094], "out_lower_bb": [NaN, 82.6668881681796, 82.8247594246088, 82.93819227660913, 82.97514022757704, 83.00503748702468, 83.04748706714673, 83.08263993636018, 82.92648458042143, 82.91481461579691, 82.93263788941763, 82.9580095273787, 82.95274124198855, 82.41936282260866, 82.43363077009121, 82.45761072246002, 82.41532532202933, 82.29635584862763, 82.26809654702184, 82.26597772033949, 82.21544552834459, 82.12051264783886, 82.01695664434301, 81.87693456467433, 81.82111586128823, 81.80500793245234, 81.80480857726023, 81.80445323068102, 81.85686412008423, 81.90871722339398, 81.95210103300555, 82.01148818737624, 82.01360478371657], "out_macd": [0.0, 0.03430199430199821, 0.06716763662632275, 0.08874536053710358, 0.08810288940694022, 0.11371801442570018, 0.11813193842129976, 0.12423251205407837, 0.181841422882556, 0.21692713452443968, 0.2386253173262105, 0.2522358557910991, 0.2081730485394928, 0.058002210396040255, 0.04179426358398075, 0.03579892903226778, -0.005203671303490864, -0.06957660693630885, -0.09129811939010324, -0.09491129160443279, -0.12138985910451083, -0.1507233252757345, -0.17996494891102088, -0.2211660506319788, -0.2182191525429289, -0.18789643577750326, -0.11812340770455876, -0.05812319018069445, -0.011249821007524474, 0.0040640701795240375, 0.04832351119297584, 0.0700843437682579, 0.05203275283700748], "out_signal": [0.0, 0.0068603988603996415, 0.018921846413584263, 0.032886549238288126, 0.04392981727201854, 0.05788745670275487, 0.06993635304646385, 0.08079558484798677, 0.10100475245490062, 0.12418922886880845, 0.14707644656028887, 0.16810832840645093, 0.1761212724330593, 0.1524974600256555, 0.13035682073732058, 0.11144524239631003, 0.08811545965634986, 0.05657704633781811, 0.027002013192233842, 0.0026193522329005167, -0.022182490034581753, -0.0478906570828123, -0.07430551544845403, -0.103677622485159, -0.12658592849671296, -0.13884802995287104, -0.13470310550320858, -0.11938712243870575, -0.09775966215246949, -0.07739491568607079, -0.052251230310261465, -0.027784115494557594, -0.011820741828244581], "out_sma_10": [83.06, 83.275, 83.37333333333333, 83.411825, 83.39345999999999, 83.43788333333333, 83.4439, 83.4546625, 83.5385888888889, 83.59573, 83.69657, 83.75357, 83.73756999999999, 83.58384, 83.57883999999999, 83.54884, 83.49184, 83.38933999999999, 83.25384, 83.14384, 83.00699999999999, 82.8585, 82.765, 82.788, 82.724, 82.683, 82.742, 82.8465, 82.915, 82.941, 83.0385, 83.133, 83.1945], "out_sma_200": [83.06, 83.275, 83.37333333333333, 83.411825, 83.39345999999999, 83.43788333333333, 83.4439, 83.4546625, 83.5385888888889, 83.59573, 83.63869999999999, 83.67380833333333, 83.65351538461537, 83.53469285714286, 83.51704666666666, 83.50723125, 83.4721, 83.41837222222222, 83.38872105263158, 83.36978500000001, 83.33789047619047, 83.30321363636364, 83.2672043478261, 83.22357083333334, 83.199828, 83.19021923076922, 83.20169259259258, 83.21413214285714, 83.22536896551723, 83.22685666666666, 83.2413129032258, 83.250021875, 83.24517272727272], "out_sma_50": [83.06, 83.275, 83.37333333333333, 83.411825, 83.39345999999999, 83.43788333333333, 83.4439, 83.4546625, 83.5385888888889, 83.59573, 83.63869999999999, 83.67380833333333, 83.65351538461537, 83.53469285714286, 83.51704666666666, 83.50723125, 83.4721, 83.41837222222222, 83.38872105263158, 83.36978500000001, 83.33789047619047, 83.30321363636364, 83.2672043478261, 83.22357083333334, 83.199828, 83.19021923076922, 83.20169259259258, 83.21413214285714, 83.22536896551723, 83.22685666666666, 83.2413129032258, 83.250021875, 83.24517272727272], "out_upper_bb": [NaN, 83.88311183182041, 83.92190724205787, 83.88545772339086, 83.81177977242294, 83.87072917964198, 83.84031293285327, 83.82668506363981, 84.15069319735636, 84.27664538420309, 84.34476211058234, 84.38960713928795, 84.3542895272422, 84.65002289167705, 84.6004625632421, 84.55685177753999, 84.52887467797066, 84.54038859581681, 84.50934555824132, 84.47359227966052, 84.4881244716554, 84.49155735216112, 84.48561335565701, 84.49490543532566, 84.48172413871177, 84.42683206754766, 84.42903142273978, 84.43138676931898, 84.31197587991576, 84.17612277660601, 84.09339896699446, 83.98001181262379, 83.94589521628342], "overall_ema_10": [76.51, 76.75, 77.06272727272727, 77.27859504132232, 77.38430503380917, 77.38352230038932, 77.49197279122762, 77.94979592009533, 78.15892393462345, 78.39184685560099, 78.62787470003717, 78.68098839093949, 78.75353595622322, 79.08925669145536, 79.40393729300892, 79.50685778518913, 79.7892472787911, 80.06574777355634, 80.23561181472792, 80.37459148477738, 80.41193848754513, 80.53704058071874, 80.5766695660426, 80.64272964494394, 80.70586970949958, 80.70662067140874, 80.76905327660715, 81.04740722631495, 81.19515136698496, 81.31421475480586, 81.5979938902957, 81.91835863751466, 82.33683888523926, 82.91741363337756, 83.44879297276346, 83.92810334135191, 84.26481182474247, 84.6493914929711, 84.93859303970362, 85.68612157793932, 86.5052449274049, 87.20974584969493, 87.2788829679322, 87.43544970103544, 87.57264066448353, 87.58943327094106, 87.14044540349722, 86.80218260286135, 86.69633122052291, 86.31336190770055, 85.60547792448226, 85.06448193821277, 84.87275794944681, 84.8158928677292, 84.82936689177843, 84.91130018418235, 84.9392456052401, 84.91663731337826, 85.0365941654913, 84.99357704449288, 85.07656303640326, 85.08446066614812, 85.15455872684846, 85.30645714014874, 85.39437402375805, 84.96994238307477, 84.43973467706117, 84.07796473577733, 83.7492438747269, 83.51392680659472, 83.11139465994113, 82.76114108540638, 81.71184270624158, 80.90059857783402, 80.44230792731874, 80.05279739507895, 79.6686524141555, 79.30889742976359, 79.03637062435203, 78.68248505628802, 78.35112413696291, 78.14910156660602, 77.97562855449583, 77.70369609004203, 77.52484225548893, 77.48578002721821, 77.51927456772398, 77.66667919177416, 77.80546479326976, 77.96265301267525, 78.15580701037065, 78.32020573575781, 78.30562287471092, 78.29369144294529, 78.30392936240978, 78.37776038742618, 78.38453122607596, 78.43461645769851, 78.93741346538968, 79.41606556259156, 79.78987182393854, 80.16262240140425, 80.52760014660348, 80.82530921085738, 80.97161662706513, 81.00314087668964, 81.01711526274607, 81.07491248770133, 81.1994738535738, 81.29591497110584, 81.36574861272297, 81.78113977404607, 82.11911436058314, 82.3247299313862, 82.47477903477053, 82.60300102844862, 82.76063720509431, 82.88779407689533, 83.08546788109618, 83.23720099362414, 83.26680081296522, 83.33101884697153, 83.35992451115851, 83.3217564182206, 83.41598252399868, 83.64580388327164, 83.88929408631316, 84.06396788880167, 84.22688281811045, 84.34563139663582, 84.13188023361113, 83.88426564568182, 83.67803552828512, 83.55839270496055, 83.39759403133137, 83.29621329836202, 83.12053815320529, 82.60953121625887, 82.33688917693908, 82.09563659931379, 81.90824812671127, 81.85402119458195, 81.85147188647613, 82.0712042707532, 82.32916713061624, 82.55477310686783, 82.7315961783464, 82.83857869137432, 82.98792802021535, 83.07739565290348, 83.15968735237557, 83.35065328830729, 83.48871632679686, 83.59411335828834, 83.67882002041773, 83.62994365306905, 83.33177207978376, 83.32054079255035, 83.32771519390482, 83.25176697683122, 83.1159911628619, 83.06853822415974, 83.05789491067614, 82.99282310873501, 82.91685527078319, 82.8365179488226, 82.72442377630941, 82.70725581698042, 82.75139112298397, 82.88750182789597, 83.00795604100578, 83.10469130627746, 83.13474743240883, 83.23297517197086, 83.2851615043398, 83.24967759445983], "overall_ema_200": [76.51, 76.52313432835822, 76.542506126086, 76.55949611488117, 76.57243645204655, 76.58047191023513, 76.5943975628696, 76.62838365677139, 76.65297685421646, 76.68070842780635, 76.71065162752969, 76.73263519342491, 76.75599205717194, 76.79424089242396, 76.83429819697696, 76.86549920994237, 76.9072355362116, 76.95104413784134, 76.99133225587276, 77.03121949710786, 77.06653074589286, 77.10666476832179, 77.14296661142308, 77.1807480381751, 77.21865104277038, 77.25339083338959, 77.29116803902751, 77.3410071630173, 77.38597226587285, 77.43039045228207, 77.48456567166235, 77.54302770478014, 77.60946524005597, 77.6882765311997, 77.76938820750618, 77.85213061340166, 77.93101488590513, 78.01508438952797, 78.09692434585108, 78.20591017325555, 78.32516778347191, 78.44511636274085, 78.53611022977825, 78.63167132201926, 78.72677907005888, 78.81571659174985, 78.87844577989165, 78.94214283680816, 79.01455932599416, 79.07003634762606, 79.10336931929147, 79.13846017183585, 79.18693320495191, 79.24039655614642, 79.29661151578676, 79.35614771960978, 79.41295221991217, 79.46670294409215, 79.52749594962357, 79.57995867649299, 79.63836704787117, 79.69291065933514, 79.75039413536166, 79.81247976585558, 79.87195757913067, 79.90367939426369, 79.92507362914665, 79.95019727462778, 79.9732798888106, 79.99797362126024, 80.01092910761587, 80.02261140505253, 79.99243616719131, 79.96514824512971, 79.94937562577519, 79.93296392800629, 79.91313344116045, 79.89101271040265, 79.87030611626929, 79.84264137879397, 79.81296335512438, 79.78736172970027, 79.76156708562364, 79.72891467681147, 79.69897522729096, 79.67520432950697, 79.65525204762133, 79.64206546008282, 79.63000510724618, 79.62045281762184, 79.61452791396391, 79.6090102232777, 79.59538823100628, 79.58190178094652, 79.56964405178289, 79.56109037962585, 79.54968649525148, 79.54083389330867, 79.55734300879814, 79.57736944652154, 79.59622149182978, 79.61854764613993, 79.64393523175048, 79.6690204533251, 79.68853268762038, 79.70302489968387, 79.71672614446314, 79.73282837188142, 79.75299923385276, 79.77266988824229, 79.79164829731451, 79.83004383664472, 79.8679538482204, 79.90160604873562, 79.93392837660889, 79.96622759674214, 80.00109100373975, 80.03550800867765, 80.07470693396445, 80.11296855651207, 80.1456753370443, 80.18024573170057, 80.2131786099921, 80.24240071337526, 80.27819772120237, 80.32199674885211, 80.3683947911521, 80.41298787780731, 80.45823177952067, 80.50222947325679, 80.5287744536224, 80.55107520532765, 80.57295505403086, 80.5973037599609, 80.61796740414039, 80.64007718121363, 80.65689233363936, 80.65344066862802, 80.65798354754715, 80.66148619881534, 80.6655012615137, 80.67489925891157, 80.68649230111146, 80.71010929314019, 80.73776989718854, 80.76595129124637, 80.79342739780114, 80.81856742369366, 80.84684038465194, 80.87304097783948, 80.89947838104507, 80.93241889466651, 80.96403661710764, 80.99492580499711, 81.02542405569366, 81.04915117951761, 81.05851285932341, 81.08051770649433, 81.1031991223501, 81.12117724053569, 81.13494662122687, 81.15206158021964, 81.1705485296702, 81.18576695226055, 81.19959016666593, 81.21228081177372, 81.222307868373, 81.23631475525485, 81.25336634972993, 81.27572091341422, 81.29835055606681, 81.32065552565818, 81.34005198808946, 81.36328530164081, 81.38474514938568, 81.40171285934204], "overall_ema_50": [76.51, 76.56176470588235, 76.63659746251442, 76.69986815025895, 76.74536351691546, 76.77025122213446, 76.81769235067821, 76.94288088594574, 77.02747379237925, 77.12208266326634, 77.22278530392256, 77.28934274298443, 77.35956459620073, 77.48664049438894, 77.61736047500114, 77.7096208485305, 77.84100826623519, 77.97704715775538, 78.09559432803948, 78.20949258968498, 78.3024536645993, 78.41216136402679, 78.50403738896692, 78.59956533449763, 78.69330787039968, 78.77239383626636, 78.86171172504022, 78.99654655935238, 79.10883885114248, 79.21633536678395, 79.3598124112238, 79.51668251274444, 79.70112633577406, 79.92970961672411, 80.1614857101859, 80.39378038821782, 80.60500468671908, 80.83147509116148, 81.04357410719436, 81.35755159318674, 81.70397309933628, 82.04420944838192, 82.26169143079832, 82.4922133354729, 82.71565594976808, 82.90974787330659, 82.99642442729457, 83.08597641053792, 83.20887929639918, 83.26304089261882, 83.2299804654573, 83.20645181975308, 83.2379635130961, 83.28980808120998, 83.35256070547626, 83.42814656016347, 83.49233689113746, 83.54420211109284, 83.62389614595195, 83.67001786571853, 83.73982108667074, 83.79394574993857, 83.85967336758804, 83.94321558846696, 84.01563850656629, 83.97816248670094, 83.90269729114405, 83.84572876992272, 83.78393548482771, 83.73182036777564, 83.63645486315698, 83.54031937832731, 83.28344410858898, 83.04683845727178, 82.86382518443759, 82.68485164779298, 82.49877903415405, 82.31019946418724, 82.13372105382695, 81.93592807132393, 81.73687206852692, 81.56052414427097, 81.38932711900544, 81.19680448688759, 81.0212435266175, 80.87570456478936, 80.74999066028782, 80.65508906576675, 80.5678306710308, 80.49340593883352, 80.43582139221259, 80.38186761212582, 80.29787280380715, 80.2171719095402, 80.1439494817151, 80.08771616870668, 80.02211945620839, 79.9687030069453, 80.01698916353568, 80.07789154927939, 80.1325624689155, 80.19952080346782, 80.27679449744947, 80.3508417720593, 80.40100483982168, 80.430181120613, 80.45566421392229, 80.49014797023906, 80.53994608905322, 80.58661094830605, 80.62948895033327, 80.7479560503202, 80.86136953854295, 80.95504132134519, 81.04111813227284, 81.12499585257588, 81.21695679953368, 81.30491927798333, 81.40962832590556, 81.50807427390927, 81.58226743963831, 81.66217852043681, 81.73385779414518, 81.78939278261008, 81.86980875191948, 81.98001233027558, 82.09785498399026, 82.20578223952006, 82.31379077914673, 82.41442643486647, 82.44405677075406, 82.45683885817547, 82.46833537354115, 82.4899692804611, 82.49718617142341, 82.51062985097543, 82.50354632740778, 82.41752490280356, 82.36624941641912, 82.31306316479484, 82.26411951127346, 82.23846776573333, 82.22284157884182, 82.25567132084802, 82.30407636708928, 82.353720431125, 82.39974315931619, 82.43583166287242, 82.4838382643284, 82.52290343043317, 82.56239741355346, 82.62700927968861, 82.68516577852435, 82.73941025779791, 82.79119809082545, 82.8154648323617, 82.78309366246516, 82.802188028643, 82.8240630079119, 82.82743308603301, 82.81478865128662, 82.81636556692244, 82.82395907410195, 82.8190979339411, 82.80952546594341, 82.79640682022014, 82.7738026311919, 82.76816331232162, 82.77529416281881, 82.80371399957102, 82.83298011723491, 82.86070638714727, 82.87675711706306, 82.90806075953118, 82.93205837680448, 82.93825216594941], "overall_lower_bb": [NaN, 75.30323809766753, 75.60440028459627, 76.00943741210973, 76.26126561738432, 76.31531493827488, 76.45963738917412, 76.04105756388189, 76.15791968599261, 76.2325680671841, 76.28871297281906, 76.40866250704397, 76.51329223007639, 76.43621047634375, 76.38545412228444, 76.46772591378166, 76.44156524017913, 76.41748402457046, 76.45565533631056, 76.50384997590966, 76.9867387248934, 77.187024944201, 77.32562510838923, 77.52224752691816, 77.84398874708671, 78.39504492171248, 78.85763134557192, 78.7700440521635, 78.94485669434806, 79.08740493119413, 79.08635444473298, 79.26323077126187, 79.32443752450706, 78.91719592406379, 78.62850290462693, 78.57769564959553, 78.5298317292355, 78.45423571059965, 78.51895615694039, 78.26520632380458, 78.08704980963103, 78.01609895694945, 78.43079581589386, 78.86447895003423, 79.37681150758654, 80.06784159280677, 80.7033965145505, 81.12550335357479, 81.75921109890496, 82.3155190854247, 82.20587716123059, 82.04696264541766, 82.01348145393129, 81.90454179093574, 81.81512864460798, 81.75332774456024, 81.69109651435924, 81.57219993419979, 81.53313560504668, 81.51106428715279, 81.77658617726141, 82.22450378382891, 82.29548376037808, 82.48556391651645, 82.75144530121484, 82.71640002807624, 82.23569203829467, 81.92336032272993, 81.67236270694735, 81.44281279599747, 81.19559989369606, 80.90423717011946, 79.24031517125584, 78.04588041479121, 77.3311699071866, 76.7122381541734, 76.10815623692386, 75.53827631904156, 75.1274805571186, 74.62990323113414, 74.2466716649774, 74.00814227310634, 73.92012342330449, 73.96655861686236, 74.2512047157205, 74.30279823665497, 74.34520854528971, 74.56830480452112, 74.86514194267818, 75.364789349541, 75.71625350129943, 76.18569068355801, 76.27205722161406, 76.33043721360607, 76.33117251722904, 76.31406872353529, 76.3176366386047, 76.33065229458887, 75.9321918778733, 75.71193933520237, 75.6828483525673, 75.63088569430934, 75.63043077413079, 75.86145816866468, 76.18576875761259, 76.4811614286429, 76.75427579368954, 76.93721212274453, 77.1168516683543, 77.29334848978274, 77.44487789219386, 77.45669493395643, 77.70850108145783, 78.0896511575712, 78.54066276529517, 78.9876856952403, 79.62333386322511, 80.36448140464455, 80.41469317250287, 80.45307547979296, 80.56900777788832, 80.63873761551508, 80.68751076094064, 80.74727657830918, 80.88211870491637, 81.08570259293806, 81.33894404143528, 81.6186130822961, 81.84018294178748, 82.1459760341224, 82.51385420483886, 82.38773806611918, 82.26853699202898, 82.23730372446079, 82.16015217111159, 82.11148250791496, 81.94227043343889, 81.22304046667344, 80.85906551132932, 80.52319886490857, 80.2453357592542, 80.08418468626327, 79.96960168955607, 79.9664962034374, 79.96889121366178, 80.01860105588835, 80.11292063942716, 80.21151170905945, 80.34130803113791, 80.49284152297558, 80.48090576413853, 80.42411098754697, 80.39321286923749, 80.36718522468585, 80.36483713585051, 80.3786235798791, 80.34220343789677, 80.78567619766741, 81.0770226479973, 81.4207757561287, 81.75953630471275, 82.0192277399444, 82.26597772033982, 82.21544552834492, 82.12051264783918, 82.0169566443433, 81.87693456467463, 81.82111586128852, 81.80500793245263, 81.80480857726052, 81.8044532306813, 81.85686412008454, 81.90871722339433, 81.95210103300592, 82.01148818737663, 82.01360478371699], "overall_macd": [0.0, 0.10529914529914208, 0.23765261645601754, 0.32109020649112097, 0.3516912789517903, 0.33336800205968586, 0.3630763406535209, 0.5441518043306957, 0.6072262923474909, 0.6768461756387438, 0.7436213414579669, 0.7260392481088189, 0.7167536849650844, 0.8225640991976064, 0.9136399040897771, 0.9067774731182254, 0.9780188451705101, 1.042632240993001, 1.0566440782785236, 1.0555804855161455, 1.0092135055967049, 1.002866572547589, 0.9589438577934857, 0.9283611740654152, 0.8978093714401041, 0.8413051457770848, 0.8145704373997802, 0.8840566865354873, 0.8933230448436973, 0.88960497178212, 0.9583203849471715, 1.039925675775109, 1.1606144286941316, 1.3464461931897347, 1.501426109040267, 1.6252830105295288, 1.6794696654224879, 1.7506475897355216, 1.7752952787017193, 1.998534405057569, 2.241705408270178, 2.421730491604606, 2.3126136139708535, 2.24464325555158, 2.1697987496042686, 2.0445524985104555, 1.720105407214632, 1.4590701601057674, 1.3129135401759413, 1.0534129001719492, 0.6649903144118667, 0.36984452426465, 0.24447566276170107, 0.18734079220796218, 0.1667668532589346, 0.17985830447256035, 0.1709144750305427, 0.14200846079501162, 0.17848940735355256, 0.1431022354851308, 0.165598300425998, 0.15501147608706844, 0.1728706709658212, 0.22637436301081948, 0.2497590292795735, 0.047456314484108475, -0.19185044285690367, -0.34554946421687305, -0.47639001412319715, -0.5587136356837448, -0.7089818447618512, -0.827807571592146, -1.2461148211418873, -1.5389069417732628, -1.6606226266921595, -1.7434412102987977, -1.8171772377934587, -1.874182077137803, -1.8879131384230874, -1.9345923102172975, -1.9674652532444554, -1.940485761277202, -1.9008239284108157, -1.9051250687187888, -1.8676387818521647, -1.7699200239726025, -1.6444717661014607, -1.474796102343717, -1.31707532757801, -1.1593502154102708, -0.994245352994966, -0.8507672373932991, -0.7940733606410646, -0.7406058120672014, -0.6815004015085719, -0.5987084086035708, -0.5505527627822175, -0.4870057153406151, -0.22904713725570502, 0.005183055115736579, 0.1808200086247922, 0.34572280685981127, 0.4973050811822901, 0.6099999675468268, 0.6486640526752154, 0.6328747854376218, 0.6081068434658476, 0.6021136485481833, 0.6244595653671325, 0.6324495621299207, 0.6275215019055622, 0.7736921498562168, 0.878566678594126, 0.9196100651711845, 0.9333094698663587, 0.9357997787316066, 0.9502203936120139, 0.949892152921592, 0.9798926235724394, 0.9878429339276948, 0.9413328587481686, 0.9117157587214848, 0.8677511845271226, 0.7962945958047243, 0.7862782417253129, 0.8364787820707846, 0.8906076523463327, 0.9120977056693818, 0.9273152949604366, 0.9222884456020495, 0.7714293648158161, 0.6125348785608935, 0.479469000400357, 0.39128953460048876, 0.2901427789498854, 0.22083244014729075, 0.12332909846264783, -0.11560746950635803, -0.23767335643927368, -0.3385777025384016, -0.4093879144105017, -0.41672482782129805, -0.3993765425696836, -0.28391134423785047, -0.1559097062942385, -0.0474650075487375, 0.0346334317253536, 0.08202413563837752, 0.14534136365412564, 0.17893359228580152, 0.2072017646634805, 0.2812329337381527, 0.3280524202355366, 0.3576773464629923, 0.37614157816298643, 0.33446949099730716, 0.18473244844871317, 0.16742015074314054, 0.15912794996820878, 0.11492035164062031, 0.046667442960725225, 0.020581347066666922, 0.012273649747186255, -0.01910444530079758, -0.05344221839763463, -0.08771321192482162, -0.13390600500822814, -0.13586439269457173, -0.11032336432694478, -0.0451806969241062, 0.010360489182673405, 0.05295987443236072, 0.06419346829541439, 0.10457085985997594, 0.12264920527539402, 0.10111344507065212], "overall_signal": [0.0, 0.02105982905982842, 0.06437838653906625, 0.1157207505294772, 0.1629148562139398, 0.19700548538308904, 0.23021965643717543, 0.29300608601587946, 0.3558501272822018, 0.4200493369535102, 0.4847637378544015, 0.533018839905285, 0.5697658089172449, 0.6203254669733173, 0.6789883543966093, 0.7245461781409326, 0.7752407115468481, 0.8287190174360788, 0.8743040296045678, 0.9105593207868834, 0.9302901577488477, 0.944805440708596, 0.9476331241255739, 0.9437787341135422, 0.9345848615788547, 0.9159289184185008, 0.8956572222147567, 0.8933371150789029, 0.8933343010318618, 0.8925884351819136, 0.9057348251349652, 0.932572995262994, 0.9781812819492216, 1.0518342641973244, 1.141752633165913, 1.2384587086386363, 1.3266608999954066, 1.4114582379434295, 1.4842256460950876, 1.587087397887584, 1.718010999964103, 1.8587548982922035, 1.9495266414279335, 2.008549964252663, 2.0407997213229843, 2.0415502767604785, 1.9772613028513093, 1.873623074302201, 1.7614811674769493, 1.6198675140159493, 1.4288920740951327, 1.2170825641290361, 1.022561183855569, 0.8555171055260478, 0.7177670550726252, 0.6101853049526123, 0.5223311389681984, 0.44626660333356105, 0.39271116413755935, 0.3427893784070737, 0.30735116281085856, 0.27688322546610056, 0.2560807145660447, 0.2501394442549997, 0.25006336125991446, 0.20954195190475328, 0.12926347295242188, 0.034300885518562904, -0.06783729440978911, -0.16601256266458025, -0.2746064190840345, -0.3852466495856568, -0.5574202838969029, -0.753717615472175, -0.935098617716172, -1.0967671362326972, -1.2408491565448496, -1.3675157406634404, -1.47159522021537, -1.5641946382157557, -1.6448487612214957, -1.703976161232637, -1.7433457146682727, -1.7757015854783762, -1.794089024753134, -1.789255224597028, -1.7602985328979146, -1.7031980467870753, -1.6259735029452624, -1.5326488454382643, -1.4249681469496047, -1.3101279650383437, -1.206917044158888, -1.1136547977405507, -1.027223918494155, -0.9415208165160383, -0.8633272057692741, -0.7880629076835424, -0.676259753597975, -0.5399711918552327, -0.39581295175922776, -0.24750580003541997, -0.09854362379187795, 0.043165094475863, 0.1642648861157335, 0.25798686598011117, 0.32801086147725844, 0.38283141889144345, 0.4311570481865813, 0.47141555097524923, 0.5026367411613119, 0.5568478229002929, 0.6211915940390595, 0.6808752882654846, 0.7313621245856594, 0.7722496554148488, 0.8078438030542819, 0.836253473027744, 0.8649813031366831, 0.8895536292948856, 0.8999094751855423, 0.9022707318927309, 0.8953668224196092, 0.8755523770966323, 0.8576975500223684, 0.8534537964320517, 0.860884567614908, 0.8711271952258027, 0.8823648151727296, 0.8903495412585937, 0.8665655059700382, 0.8157593804882094, 0.748501304470639, 0.6770589504966089, 0.5996757161872642, 0.5239070609792695, 0.4437914684759452, 0.3319116808794846, 0.21799467341573295, 0.10668019822490606, 0.003466575697824506, -0.08057170500600001, -0.14433267251873672, -0.1722484068625595, -0.1689806667488953, -0.14467753490886376, -0.10881534158202029, -0.07064744613794073, -0.027449684179527457, 0.013826971113538339, 0.05250192982352677, 0.09824813060645196, 0.1442089885322689, 0.1869026601184136, 0.2247504437273282, 0.24669425318132399, 0.23430189223480186, 0.2209255439364696, 0.20856602514281747, 0.18983689044237806, 0.1612030009460475, 0.1330786701701714, 0.10891766608557436, 0.08331324380829999, 0.055962151367113064, 0.02722707870872613, -0.004999538034664724, -0.031172508966646126, -0.04700268003870586, -0.046638283415785936, -0.035238528896094065, -0.017598848230403107, -0.0012403849252396078, 0.019921864031803502, 0.04046733228052161, 0.05259655483854771], "overall_sma_10": [76.51, 77.17, 77.60333333333334, 77.765, 77.784, 77.71666666666667, 77.75428571428571, 78.03625, 78.15444444444444, 78.283, 78.601, 78.71, 78.77099999999999, 79.006, 79.30199999999999, 79.561, 79.869, 79.999, 80.189, 80.345, 80.434, 80.652, 80.81949999999999, 80.8535, 80.8705, 80.94449999999999, 80.9435, 81.04249999999999, 81.1285, 81.2135, 81.443, 81.669, 82.0155, 82.4745, 82.9595, 83.49699999999999, 83.97, 84.378, 84.816, 85.536, 86.26763, 86.96963, 87.30663000000001, 87.56763, 87.80263, 87.96063000000001, 87.89463, 87.78463, 87.78263000000001, 87.33662999999999, 86.5595, 85.78450000000001, 85.4265, 85.0685, 84.73850000000002, 84.5, 84.49449999999999, 84.44799, 84.38363, 84.40463000000001, 84.70763, 84.95662999999999, 85.10263, 85.24563, 85.33563, 85.11363, 84.81251, 84.57602, 84.24538, 84.01088, 83.59588, 83.20238, 82.35438, 81.48038, 80.73938000000001, 80.26338, 79.852, 79.376, 78.93, 78.39349999999999, 77.9495, 77.55499999999999, 77.5755, 77.49849999999999, 77.3325, 77.2335, 77.20649999999999, 77.2705, 77.3325, 77.49050000000001, 77.70700000000001, 77.889, 77.9935, 78.1695, 78.33250000000001, 78.4725, 78.547, 78.58, 78.857, 79.14699999999999, 79.39169999999999, 79.6697, 80.06269999999999, 80.4552, 80.7832, 81.0267, 81.2932, 81.5607, 81.6167, 81.63269, 81.65349, 81.83453, 81.98153, 82.09003, 82.24203, 82.44553, 82.68453, 82.89703, 83.11853, 83.33754, 83.50954, 83.50649999999999, 83.4915, 83.4815, 83.5505, 83.7005, 83.852, 83.991, 84.0895, 84.1855, 84.1625, 84.0775, 84.0035, 83.9905, 83.8739, 83.6899, 83.4244, 82.97040000000001, 82.5854, 82.1984, 81.9879, 81.87190000000001, 81.7809, 81.7849, 81.8665, 81.93950000000001, 82.05923, 82.36022999999999, 82.61523, 82.86223, 83.10873000000001, 83.36873, 83.59572999999999, 83.69657, 83.75357, 83.73756999999999, 83.58384, 83.57884, 83.54884, 83.49184, 83.38933999999999, 83.25384, 83.14384, 83.007, 82.85849999999999, 82.765, 82.788, 82.724, 82.68299999999999, 82.742, 82.8465, 82.91499999999999, 82.941, 83.0385, 83.13300000000001, 83.1945], "overall_sma_200": [76.51, 77.17, 77.60333333333334, 77.765, 77.784, 77.71666666666667, 77.75428571428571, 78.03625, 78.15444444444444, 78.283, 78.41090909090909, 78.45333333333333, 78.50153846153846, 78.65142857142857, 78.796, 78.869375, 78.99823529411765, 79.12666666666667, 79.22526315789473, 79.314, 79.3742857142857, 79.45272727272727, 79.50934782608695, 79.56895833333333, 79.6258, 79.6675, 79.7187037037037, 79.81089285714286, 79.88155172413794, 79.94716666666666, 80.04161290322581, 80.1453125, 80.26878787878788, 80.4235294117647, 80.57828571428571, 80.73124999999999, 80.8677027027027, 81.01276315789474, 81.14679487179487, 81.344375, 81.56015365853659, 81.77015, 81.9054953488372, 82.04718863636363, 82.18369555555554, 82.30285434782608, 82.36279361702128, 82.42356875, 82.50104693877552, 82.542826, 82.54041764705883, 82.54214038461538, 82.5698358490566, 82.60669074074075, 82.64820545454545, 82.69520178571429, 82.73677719298246, 82.77260689655172, 82.82012881355932, 82.85312666666667, 82.89569836065574, 82.93157419354839, 82.97186666666667, 83.019025, 83.06165538461538, 83.06163030303031, 83.04658805970149, 83.03781470588235, 83.02668695652174, 83.01852000000001, 82.99431549295775, 82.96918611111111, 82.88727945205478, 82.8111, 82.75201866666666, 82.69343947368421, 82.63170649350648, 82.56835128205128, 82.50811898734176, 82.4403925, 82.37149876543211, 82.30891951219512, 82.24730602409639, 82.17864761904762, 82.11442823529411, 82.05856279069768, 82.00811954022988, 81.96632272727273, 81.92658876404495, 81.89040444444444, 81.85891648351648, 81.82849347826087, 81.78990752688172, 81.75214255319149, 81.71633052631579, 81.68501458333334, 81.65130309278351, 81.62077959183674, 81.61652929292929, 81.616064, 81.61463762376238, 81.61684705882354, 81.62221747572816, 81.62743653846154, 81.62746095238096, 81.62290943396226, 81.61783551401868, 81.61521666666667, 81.61654495412844, 81.61757545454546, 81.61813783783784, 81.63628303571429, 81.6540150442478, 81.66801491228071, 81.68090173913043, 81.693825, 81.70900598290598, 81.72384491525423, 81.74276218487394, 81.76090583333333, 81.7744520661157, 81.78957950819672, 81.80340406504065, 81.81426370967742, 81.8304696, 81.85308492063491, 81.87774566929134, 81.90096640625, 81.92467984496125, 81.94741307692307, 81.95674580152671, 81.96290681818182, 81.96882481203008, 81.97666940298508, 81.9818348148148, 81.98814485294118, 81.9906401459854, 81.9784615942029, 81.97221366906474, 81.96534071428572, 81.95895531914894, 81.95649788732395, 81.95568321678323, 81.96335208333333, 81.97388068965518, 81.98481301369863, 81.99530612244898, 82.00425675675675, 82.01536912751678, 82.02513333333333, 82.03509933774833, 82.04940789473685, 82.06287581699347, 82.0758987012987, 82.08869935483871, 82.09716923076924, 82.09648662420382, 82.10391392405063, 82.11181383647798, 82.11680249999999, 82.11921366459627, 82.12375555555555, 82.12919263803681, 82.1326731707317, 82.13535393939394, 82.1374, 82.13789461077843, 82.14082380952381, 82.14561183431952, 82.1535788235294, 82.16174502923977, 82.16975813953488, 82.17611791907514, 82.18473218390804, 82.19236228571428, 82.1974625], "overall_sma_50": [76.51, 77.17, 77.60333333333334, 77.765, 77.784, 77.71666666666667, 77.75428571428571, 78.03625, 78.15444444444444, 78.283, 78.41090909090909, 78.45333333333333, 78.50153846153846, 78.65142857142857, 78.796, 78.869375, 78.99823529411765, 79.12666666666667, 79.22526315789473, 79.314, 79.3742857142857, 79.45272727272727, 79.50934782608695, 79.56895833333333, 79.6258, 79.6675, 79.7187037037037, 79.81089285714286, 79.88155172413794, 79.94716666666666, 80.04161290322581, 80.1453125, 80.26878787878788, 80.4235294117647, 80.57828571428571, 80.73124999999999, 80.8677027027027, 81.01276315789474, 81.14679487179487, 81.344375, 81.56015365853659, 81.77015, 81.9054953488372, 82.04718863636363, 82.18369555555554, 82.30285434782608, 82.36279361702128, 82.42356875, 82.50104693877552, 82.542826, 82.661026, 82.75702599999998, 82.86782600000001, 82.99402599999999, 83.13462599999998, 83.292626, 83.434326, 83.530424, 83.65995199999999, 83.76715200000001, 83.882352, 84.006352, 84.134152, 84.241952, 84.341352, 84.403152, 84.42302799999999, 84.445828, 84.47122800000001, 84.50032800000001, 84.51472800000002, 84.51642799999999, 84.44112799999999, 84.367328, 84.315128, 84.26692800000001, 84.20472799999999, 84.112528, 84.031528, 83.93632799999999, 83.816028, 83.693628, 83.553128, 83.37212799999999, 83.189728, 83.014228, 82.85202799999999, 82.69102799999999, 82.534828, 82.32722799999999, 82.103902, 81.87750199999999, 81.69050200000001, 81.492502, 81.295702, 81.116602, 80.982502, 80.850102, 80.749702, 80.68930200000001, 80.670342, 80.654542, 80.61774199999999, 80.569842, 80.50464199999999, 80.421942, 80.342242, 80.272644, 80.196316, 80.13491400000001, 80.059514, 80.030122, 79.993522, 79.938722, 79.885922, 79.888322, 79.916646, 79.936846, 79.970946, 80.000246, 80.042246, 80.090946, 80.220946, 80.33894599999999, 80.44814600000001, 80.575746, 80.716646, 80.859846, 81.002846, 81.158646, 81.284846, 81.395446, 81.50654600000001, 81.63734600000001, 81.756426, 81.867026, 81.960226, 81.999826, 82.053426, 82.100226, 82.141026, 82.192026, 82.264026, 82.360426, 82.46322599999999, 82.560426, 82.662672, 82.755872, 82.805072, 82.843272, 82.884432, 82.931832, 82.97063200000001, 83.00869999999999, 83.0573, 83.1026, 83.1208, 83.1595, 83.19149999999999, 83.21510199999999, 83.23160200000001, 83.215694, 83.20309400000001, 83.192094, 83.180594, 83.166494, 83.14149400000001, 83.124894, 83.104394, 83.09599399999999, 83.098994, 83.09739400000001, 83.092994, 83.103494, 83.097094, 83.065294], "overall_upper_bb": [NaN, 79.03676190233247, 79.60226638207041, 79.52056258789027, 79.30673438261569, 79.11801839505846, 79.04893403939731, 80.0314424361181, 80.15096920289626, 80.3334319328159, 80.53310520899912, 80.4980041596227, 80.48978469300053, 80.86664666651339, 81.20654587771557, 81.27102408621835, 81.55490534805617, 81.83584930876287, 81.9948709794789, 82.12415002409033, 82.0482612751066, 82.17497505579902, 82.26487489161076, 82.33725247308183, 82.32851125291327, 82.11045507828753, 81.95486865442808, 82.27145594783649, 82.37264330565193, 82.47109506880588, 82.79064555526703, 83.0577692287381, 83.51056247549292, 84.41080407593621, 85.20149709537306, 85.86380435040446, 86.3836682707645, 86.96626428940036, 87.42554384305961, 88.4842936761954, 89.62358019036895, 90.62253104305053, 90.89133418410613, 91.17765104996576, 91.38531849241348, 91.38978840719322, 91.16123348544947, 91.0371266464252, 90.83941890109503, 90.55711091457532, 90.6212528387694, 90.70716735458234, 90.71964854606873, 90.73158820906427, 90.72600135539203, 90.70730225543974, 90.69803348564075, 90.66042006580021, 90.63312439495334, 90.23019571284722, 89.4905438227386, 88.51662621617109, 88.23364623962193, 87.82856608348355, 87.32268469878515, 86.89722997192376, 87.07131796170535, 87.1006496772701, 86.95664729305267, 86.97269720400251, 87.10791010630396, 87.25477282988054, 88.21669482874415, 88.68012958520879, 88.74384009281339, 88.66477184582658, 88.55635376307615, 88.41374368095845, 88.04789944288139, 87.77447676886587, 87.2987083350226, 86.74923772689367, 86.00975657669551, 85.01232138313765, 83.82067528427952, 83.19408176334504, 82.7132914547103, 82.07819519547888, 81.39735805732181, 80.51921065045899, 79.94024649870056, 79.25830931644201, 79.29694277838595, 79.33756278639393, 79.33382748277096, 79.3919312764647, 79.43586336139528, 79.51984770541111, 80.25730812212672, 80.92556066479762, 81.41585164743267, 81.92781430569065, 82.4257692258692, 82.7632418313353, 82.92993124238741, 83.0180385713571, 83.08592420631044, 83.20348787725545, 83.35684833164568, 83.48634151021727, 83.60031210780613, 84.04753506604358, 84.33572891854217, 84.4555788424288, 84.48456723470485, 84.48454430475972, 84.3543961367749, 84.09324859535545, 84.32053682749714, 84.51715452020703, 84.59402222211168, 84.7022923844849, 84.78551923905938, 84.82425342169081, 84.91041129508363, 85.06032740706193, 85.19758595856474, 85.26941691770392, 85.36784705821253, 85.37706396587758, 85.15818579516112, 85.19626193388082, 85.22646300797102, 85.23469627553922, 85.2642478288884, 85.27891749208504, 85.3341295665611, 85.73835953332656, 85.81583448867069, 85.86070113509145, 85.90506424074582, 85.86521531373673, 85.8147983104439, 85.80890379656262, 85.77150878633822, 85.61079894411165, 85.37070936057285, 85.11911829094053, 84.85932196886208, 84.56778847702442, 84.61572423586148, 84.81651901245304, 84.98341713076252, 85.11428477531415, 85.25523286414949, 85.29844642012091, 85.30086656210322, 85.15339380233257, 85.08704735200268, 84.9332942438713, 84.73853369528723, 84.6033422600556, 84.4735922796602, 84.48812447165507, 84.49155735216081, 84.4856133556567, 84.49490543532536, 84.48172413871148, 84.42683206754735, 84.42903142273947, 84.43138676931869, 84.31197587991545, 84.17612277660568, 84.09339896699409, 83.98001181262337, 83.945895216283]}
|
"consistent"
|
[
1689088500,
1689092100,
1689095700,
1689099300,
1689102900,
1689169500,
1689173100,
1689176700,
1689180300,
1689183900,
1689187500,
1689191100,
1689257700,
1689261300,
1689264900,
1689268500,
1689272100,
1689275700,
1689342300,
1689345900,
1689349500,
1689353100,
1689356700,
1689360300,
1689363900,
1689603300,
1689606900,
1689610500,
1689614100,
1689617700,
1689621300,
1689687900,
1689691500,
1689695100,
1689698700,
1689702300,
1689705900,
1689709500,
1689776100,
1689779700,
1689783300,
1689786900,
1689790500,
1689794100,
1689860700,
1689864300,
1689867900,
1689871500,
1689875100,
1689878700,
1689882300,
1689948900,
1689952500,
1689956100,
1689959700,
1689963300,
1689966900,
1690206300,
1690209900,
1690213500,
1690217100,
1690220700,
1690224300,
1690227900,
1690294500,
1690298100,
1690301700,
1690305300,
1690308900,
1690312500,
1690379100,
1690382700,
1690386300,
1690389900,
1690393500,
1690397100,
1690400700,
1690467300,
1690470900,
1690474500,
1690478100,
1690481700,
1690485300,
1690551900,
1690555500,
1690559100,
1690562700,
1690566300,
1690569900,
1690573500,
1690812900,
1690816500,
1690820100,
1690823700,
1690827300,
1690830900,
1690897500,
1690901100,
1690904700,
1690908300,
1690911900,
1690915500,
1690919100,
1690985700,
1690989300,
1690992900,
1690996500,
1691000100,
1691003700,
1691070300,
1691073900,
1691077500,
1691081100,
1691084700,
1691088300,
1691091900,
1691158500,
1691162100,
1691165700,
1691169300,
1691172900,
1691176500,
1691415900,
1691419500,
1691423100,
1691426700,
1691430300,
1691433900,
1691437500,
1691504100,
1691507700,
1691511300,
1691514900,
1691518500,
1691522100,
1691588700,
1691592300,
1691595900,
1691599500,
1691603100,
1691606700,
1691610300,
1691676900
] |
[
11.03,
11.21,
11.13,
11.095,
11.135,
11.62,
11.45,
11.545,
11.59,
11.545,
11.58,
11.495,
12.66,
12.5339,
12.36,
12.14,
12.3735,
12.385,
12.945,
12.57,
12.44,
12.485,
12.035,
12.06,
12.155,
12.82,
12.965,
12.83,
12.88,
12.865,
12.865,
12.84,
12.915,
12.81,
12.94,
12.86,
12.815,
12.805,
13.1599,
13.35,
13.3898,
13.12,
13.07,
13.17,
12.75,
12.485,
12.665,
12.6,
12.6024,
12.57,
12.5884,
12.38,
12.49,
12.495,
12.565,
12.49,
12.41,
12.63,
12.32,
12.345,
12.5071,
12.435,
12.42,
12.325,
12.395,
12.2312,
12.1409,
12.1401,
12.0522,
11.905,
11.845,
11.82,
11.815,
11.8415,
11.905,
12.13,
12.06,
12.115,
11.92,
12.0005,
12.027,
11.8001,
11.605,
11.895,
11.67,
11.855,
11.95,
11.855,
11.97,
11.885,
12.905,
12.6999,
12.79,
12.855,
12.945,
13.055,
13.075,
12.8807,
12.965,
12.8387,
12.81,
12.725,
12.7485,
11.605,
11.405,
11.43,
11.6,
11.62,
11.6,
11.6599,
11.691,
11.89,
11.85,
11.84,
11.835,
11.7085,
11.73,
11.86,
11.84,
11.825,
11.69,
11.6037,
11.1119,
10.96,
10.9,
10.9599,
10.88,
10.93,
11,
10.35,
10.58,
10.615,
10.675,
10.7966,
10.82,
10.915,
10.77,
10.68,
10.645,
10.75,
10.765,
10.835,
9.505
] |
[
1691680500,
1691684100,
1691687700,
1691691300,
1691694900,
1691761500,
1691765100,
1691768700,
1691772300,
1691775900,
1691779500,
1691783100,
1692022500,
1692026100,
1692029700,
1692033300,
1692036900,
1692040500,
1692107100,
1692110700,
1692114300,
1692117900,
1692121500,
1692125100,
1692128700,
1692195300,
1692198900,
1692202500,
1692206100,
1692209700,
1692213300,
1692279900,
1692283500
] |
[
9.23,
9.28,
9.25,
8.9401,
9.0296,
8.75,
8.7857,
8.8499,
8.97,
9.015,
9.095,
9.115,
9.12,
9.24,
9.26,
9.305,
9.29,
9.315,
9.0708,
9.015,
9.05,
9.0425,
8.9925,
8.995,
8.925,
8.9,
8.8025,
8.6696,
8.725,
8.687,
8.65,
8.495,
8.445
] |
{"article_url": "https://www.fool.com/investing/2023/08/10/plug-power-fails-again-time-to-sell-the-stock/", "content": "Plug Power Fails Again: Time to Sell the Stock?\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2023-08-10T15:10:35Z\n\nPlug Power sees 70% to 100% growth in revenue this year, but what about profits?\n\nArticle Content:\n\nPlug Power (PLUG 0.47%) has been one of the most hyped hydrogen stocks. The stock shot up to dizzying heights in early 2021 after the company bagged some big contracts and, later in the year, set out 2025 goals of $3 billion in revenue and an operating margin of 17%. But it has struggled to execute.\nDon't get me wrong: Except for 2021, Plug Power's revenue has risen steadily in recent years. The question is: Will it ever make a profit?\nWith the company manufacturing fuel cells for more than a couple of decades now, investors have waited far too long to see it convert that incremental revenue into profits. Unfortunately, that's where Plug Power has failed again and again, with its latest quarterly numbers, released yesterday, serving as another stark reminder. Take a look.\nImage source: The Motley Fool.\nAs you can see, the bulk of Plug Power's revenue comes from the sale of fuel cell systems, equipment, and related infrastructure. These include GenDrive fuel cells, GenSure stationary backup power units, electrolyzers, hydrogen fueling infrastructure, and other equipment like liquefiers and cryogenic storage equipment. Sales from these shot up 86% year over year in the second quarter, driven primarily by new hydrogen-installation sites and strong demand for GenDrives and cryogenic storage equipment.\nOverall, Plug Power's revenue jumped 72% year over year in the second quarter to a record high. The company expects the trend to continue and is particularly optimistic about its electrolyzer and cryogenics businesses.\nIn electrolyzers, Plug Power recently bagged a contract in Europe, which it claims to be the largest-ever green hydrogen project in the history of Europe's oil and gas sector. The company now says it is in the \"final stages\" of closing some other big deals.\nMeanwhile, it expects strong revenue and margin growth for liquefiers and cryogenics in the second half of 2023 and is pursuing opportunities that could bring in $1.5 billion in bookings in the medium term.\nWith these businesses gaining traction even as Plug Power strives to bring its hydrogen plants on line, the company is confident of generating $1.2 billion to $1.4 billion in revenue this year. That will mean a solid 85% growth in revenue at the midpoint over 2022.\nYet, despite torrid revenue growth year after year, Plug Power's losses are rising instead of falling.\nPLUG revenue (TTM) data by YCharts. TTM = trailing 12 months.\nPlug Power's gross margin slumped to a negative 30% in the second quarter, and it was much worse than its year-ago negative gross margin of 21%. Its net loss widened 36% year over year to $236 million.\nCash burn remains a big concern. In the six months ended June 30, Plug Power used up $625 million cash for operating activities against a net loss of $443 million. So even though Plug Power may want investors to believe that it has ample liquidity in the form of cash and cash equivalents and marketable securities, it'll still never be enough if the company continues to burn cash so rapidly.\nIn fact, Plug Power is already looking for more money and is exploring options like the Department of Energy's loan programs, as well as corporate debt and investment partners to raise funds. While it's good to know that the company doesn't intend to sell shares to raise capital, debt will mean additional cash outgo in the form of interest payments.\nManagement, though, has a plan up its sleeve to improve margins. And if it's to be believed, things could start to turn around in the second half of 2023.\nDuring the earnings call, management said it's not giving any estimate on gross margin for 2023, but it at least acknowledged that gross margin has been a challenge for the company.\nHowever, it does expect \"tremendous sequential progress\" in margins in the second half of the year as it brings green hydrogen plants on line. Producing internally could cut Plug Power's green hydrogen costs by one-third versus what it's paying now to buy fuel from the market, and that should boost its margins, so much so that management even expects to have a positive gross margin by the fourth quarter.\nLet's cut to the chase: Plug Power's revenue growth isn't a problem, but margins are. While it's hard to trust management's projections just yet, you should want to wait at least another quarter instead of panic-selling now, since any improvement in margins could propel the stock higher.\nJust be cautious and don't buy more on the dip, because when all is said and done, Plug Power remains a risky bet.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-08-10T15:10:35Z", "timestamp_ms": 1691680235000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 9.045121696073634, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.719984241111001, "overall_bin_label": "<-4%", "overall_percentage_change": -23.43608340888485}
|
{"in_ema_10": [11.03, 11.062727272727273, 11.074958677685949, 11.078602554470322, 11.088856635475718, 11.185428156298315, 11.233532127880439, 11.290162650083996, 11.344678531886906, 11.381100616998378, 11.41726414118049, 11.431397933693129, 11.654780127567104, 11.814620104373084, 11.913780085396159, 11.954910978960493, 12.031018073694948, 12.09537842393223, 12.24985507412637, 12.308063242467028, 12.332051743836658, 12.359860517684536, 12.300794969014621, 12.257014065557417, 12.238466053637886, 12.344199498430996, 12.457072316898087, 12.524877350189342, 12.58944510470037, 12.63954599475485, 12.680537632072149, 12.709530789877212, 12.746888828081353, 12.758363586612017, 12.791388389046194, 12.80386322740143, 12.805888095146624, 12.805726623301783, 12.870121782701457, 12.957372367664828, 13.035995573543948, 13.051269105626865, 13.054674722785617, 13.075642955006412, 13.016435145005245, 12.919810573186108, 12.87348137806136, 12.823757491141112, 12.78351067457, 12.744690551920907, 12.716274087935288, 12.655133344674326, 12.625109100188084, 12.601452900153886, 12.594825100125906, 12.575765991012105, 12.545626719918994, 12.560967316297358, 12.517155076970566, 12.485854153885008, 12.489717034996824, 12.47976848317922, 12.468901486237542, 12.442737579648897, 12.434058019712733, 12.397174743401326, 12.350579335510174, 12.312310365417416, 12.265017571705156, 12.199559831395126, 12.135094407505102, 12.077804515231445, 12.030021876098456, 11.995745171353281, 11.979246049289047, 12.00665585850922, 12.016354793325725, 12.03429028544832, 12.013510233548624, 12.011144736539782, 12.014027511714367, 11.975131600493572, 11.907834945858376, 11.90550131933867, 11.862682897640731, 11.861286007160599, 11.87741582404049, 11.873340219669492, 11.890914725184128, 11.889839320605194, 12.074413989586066, 12.188138718752235, 12.297568042615463, 12.39891930759447, 12.498206706213656, 12.599441850538444, 12.685906968622362, 12.721323883418295, 12.765628631887695, 12.778914335180842, 12.78456627423887, 12.773736042559076, 12.769147671184697, 12.557484458242026, 12.347941829470749, 12.18104331502152, 12.075399075926699, 11.992599243940026, 11.921217563223657, 11.873705279001173, 11.840486137364596, 11.84948865784376, 11.849581629144895, 11.847839514754913, 11.845505057526747, 11.82059504706734, 11.804123220327822, 11.814282634813672, 11.818958519393004, 11.820056970412457, 11.796410248519281, 11.761372021515776, 11.643286199421997, 11.519052344981633, 11.40649737316679, 11.325297850772827, 11.244334605177768, 11.18718285878181, 11.153149611730571, 11.007122409597738, 10.929463789670876, 10.872288555185262, 10.836417908787942, 10.829178289008315, 10.82750950918862, 10.843416871154323, 10.830068349126265, 10.80278319473967, 10.774095341150637, 10.76971437003234, 10.76885721184464, 10.780883173327434, 10.548904414540628], "in_ema_200": [11.03, 11.031791044776119, 11.032768248310687, 11.03338746972053, 11.03439853967356, 11.040225419875814, 11.044302778882026, 11.049284840783697, 11.054665091124159, 11.059544045441331, 11.064722711655845, 11.069004077709021, 11.084834882905946, 11.099253441284992, 11.111798183162755, 11.122029047011882, 11.134481494305298, 11.146924464511217, 11.164815763371802, 11.178797696074572, 11.191346972730546, 11.204219142156113, 11.212485618353565, 11.22091859727542, 11.230212939591087, 11.246031716311576, 11.263135878338327, 11.278726566116054, 11.294659635109925, 11.310284912372513, 11.325754714239453, 11.340821831510704, 11.356485295873782, 11.370948128750658, 11.386560585181, 11.401221673885669, 11.415289119916658, 11.429117088872712, 11.44633880938144, 11.465280711775655, 11.48443015742963, 11.500704484221375, 11.516319364975391, 11.53277389865723, 11.544885601158153, 11.554239973285933, 11.565292311860203, 11.575587910747167, 11.585804946461126, 11.595597932068479, 11.605476559610088, 11.613183260509489, 11.621907805181037, 11.6305952897066, 11.639892849013004, 11.648351626634765, 11.65593021741452, 11.66562245405716, 11.672133673419777, 11.678828860748935, 11.68707036462208, 11.69451245054624, 11.701731232132845, 11.707932911415107, 11.714769399858737, 11.719908012795468, 11.724096987792528, 11.728236321247328, 11.731459840438896, 11.733186608195725, 11.734299179258455, 11.735151923743446, 11.735946431964905, 11.736996716223961, 11.738668390689396, 11.74256223754821, 11.745720822249222, 11.749395241928335, 11.751092801710142, 11.753574465374719, 11.756295117460544, 11.756730986938548, 11.755221225874482, 11.756612059447871, 11.755750247911076, 11.756737807633353, 11.758660814522575, 11.759619413383046, 11.761712752553363, 11.762939491333928, 11.77430327748981, 11.783513195126728, 11.793527989205069, 11.804089899760243, 11.81544223906611, 11.827776147135104, 11.8401863347258, 11.850539704529524, 11.861628861698385, 11.87135096257701, 11.880690753994154, 11.88909184101909, 11.897643165984075, 11.894731293685725, 11.889858345489849, 11.885282640559602, 11.882444007320203, 11.879832624162788, 11.877048219942262, 11.874887541136868, 11.873057814359386, 11.873226393320985, 11.872995284929733, 11.8726669736369, 11.87229217787932, 11.870662404965097, 11.869262779045048, 11.869170612089377, 11.868880357242718, 11.868443736772642, 11.866668177202765, 11.864051578424627, 11.85656748311692, 11.847646413633171, 11.838217096084584, 11.829477622491703, 11.820030083959448, 11.811174063223534, 11.803102679509868, 11.788643946380416, 11.776617638456234, 11.765059253993982, 11.754212893257725, 11.744684406757647, 11.735483566889412, 11.727319551298473, 11.717793983623862, 11.707467675329097, 11.696895857664131, 11.68747400833414, 11.67829516248007, 11.66990416583848, 11.648362830855012], "in_ema_50": [11.03, 11.037058823529412, 11.040703575547866, 11.04283284709501, 11.046447245248148, 11.068939510140376, 11.083883058762323, 11.101966076065763, 11.121104661318087, 11.137728007933065, 11.155072007621964, 11.168402517126985, 11.226896536063181, 11.278151573864626, 11.320577002340523, 11.352711237542856, 11.39274216940392, 11.431654241192003, 11.491001133694278, 11.533314814725875, 11.568871096501331, 11.604797720167946, 11.62166839780842, 11.638857872404168, 11.659098740153025, 11.704624279754867, 11.75405077858801, 11.796244865702207, 11.838745067047219, 11.878990358535562, 11.917657403298874, 11.953827701208722, 11.99152073253387, 12.023617958709012, 12.059554509347876, 12.090944528589135, 12.119338860801326, 12.146227532926764, 12.185979394380617, 12.231627261267652, 12.27704580004147, 12.310102827490825, 12.339902716608831, 12.372455551251623, 12.387261215908422, 12.39109410940221, 12.401835516876634, 12.409606673077551, 12.417167195701962, 12.423160639007767, 12.429640613948639, 12.427693923205556, 12.430137298766123, 12.432680934108628, 12.437869917084761, 12.43991423406183, 12.438741126843718, 12.446241474810632, 12.441290828739627, 12.43751471780866, 12.440243552404398, 12.440037922898345, 12.43925212200037, 12.434771646627807, 12.43321197421103, 12.425289936006678, 12.414137389496611, 12.403390825202626, 12.389618635978994, 12.370613983587662, 12.350001670505794, 12.329217291270272, 12.309051907298889, 12.290716538385206, 12.275590399625003, 12.269880972188728, 12.261650345828386, 12.255899351874332, 12.242726828271417, 12.233227736966656, 12.225140374732671, 12.208472124743155, 12.184806551223815, 12.173441588430725, 12.153698781041285, 12.141985103353392, 12.134456275770907, 12.123497206132832, 12.117477707853112, 12.108360934996128, 12.139601682643338, 12.161574165676933, 12.186218316042545, 12.21244504874676, 12.241172693893947, 12.273087490211832, 12.304535039615292, 12.327129743944106, 12.352144263789434, 12.371224880895731, 12.388431748311586, 12.401630503279758, 12.415233228641338, 12.383459376537756, 12.345088420595099, 12.309202600179606, 12.281390733505896, 12.25545384199586, 12.22974976976073, 12.207402719966192, 12.187151632908694, 12.175498627696589, 12.162733975630056, 12.150077741291623, 12.13772175143705, 12.120889525890501, 12.10556052487519, 12.09593070037028, 12.085894202316544, 12.07566305712766, 12.060539015671674, 12.042623760155138, 12.006124789168663, 11.965100287632637, 11.923331648901947, 11.885550015611674, 11.846116681666118, 11.810190537287054, 11.778418359354228, 11.722401953105043, 11.67760187651269, 11.635931214688663, 11.598247637642048, 11.566810475381576, 11.537523790072495, 11.513111092422593, 11.48396948095504, 11.452441266015626, 11.420776902642466, 11.394471926068253, 11.369786752496948, 11.348814722987266, 11.276508263262276], "in_lower_bb": [NaN, 10.865441558772844, 10.942963343220418, 10.966277780350271, 10.989041991462912, 10.778613818045107, 10.80835000164051, 10.823445607166105, 10.838935241859726, 10.865508549361946, 10.888010249838963, 10.914314786095572, 10.630028212663476, 10.557867458930803, 10.558955411563954, 10.592204911248025, 10.606602698939934, 10.625417434089213, 10.579970570633211, 10.59923286798, 10.699246444292168, 10.779907575962227, 10.890943596409988, 11.024168304392166, 11.16929368201983, 11.204703356046526, 11.276696596769936, 11.363461243179874, 11.456162976930134, 11.582682025113739, 11.726963526769048, 11.941056165434503, 11.934957213969906, 11.940443325655579, 11.96033283898909, 12.028065512193391, 12.060463229772607, 12.094500208159896, 12.079280751513634, 12.059503481378925, 12.065524872384486, 12.098307611116445, 12.245638725735411, 12.41918760385903, 12.588788491206715, 12.518956801145338, 12.48624673937378, 12.452515992038766, 12.417797695711046, 12.380692861029418, 12.349355082642143, 12.281535155587497, 12.23887257341053, 12.204310127635667, 12.178698443262162, 12.146201514073411, 12.10531756319503, 12.09454354877315, 12.05577761267232, 12.06175324394524, 12.125354357343022, 12.148319068026176, 12.178579357878181, 12.267687818558796, 12.275996924734903, 12.234383450456605, 12.183091331587706, 12.137086640256527, 12.07784377357014, 11.98721015572988, 11.900099612151568, 11.816972013432467, 11.74660115621739, 11.693153592349383, 11.66530004872382, 11.664685229680831, 11.656276547507082, 11.68052697606448, 11.659165043029825, 11.652177961123524, 11.670532562197035, 11.65811342749328, 11.612267150389359, 11.618852322625303, 11.6125961762586, 11.620152734017969, 11.627172717861093, 11.631517255731483, 11.634493093242996, 11.633434167809353, 11.430554097763212, 11.380942087427538, 11.341482249101343, 11.311998321839585, 11.28303439798147, 11.238705870393133, 11.214209073881037, 11.21631732596955, 11.241158468918105, 11.272706596392169, 11.308447334520483, 11.386064338752977, 11.515824127936153, 11.455994304221516, 11.392834053002373, 11.305319294677744, 11.245192929429834, 11.204731607588549, 11.146149637205452, 11.111199220780495, 11.03441458142634, 10.98942491491873, 10.947541055073655, 10.914862022283037, 10.897040736827694, 10.889493767755027, 10.907239600197856, 10.930873009697356, 10.985311930717922, 11.04263858429331, 11.115799323642403, 11.20659766865921, 11.288010129903878, 11.140997164899225, 11.02321951915171, 10.935116895614907, 10.826454660854019, 10.74159945062219, 10.67921816816343, 10.472477428576447, 10.355074694672572, 10.269592378732664, 10.2080765582431, 10.177249784389334, 10.16082764298323, 10.154027027468251, 10.143407424743067, 10.154006013460481, 10.181739106003517, 10.25201744085395, 10.33270510625276, 10.447417661479244, 10.064298023393881], "in_macd": [0.0, 0.014358974358973597, 0.019063481627584977, 0.01974007869982941, 0.023236101150162725, 0.06439980989444116, 0.0823554243249216, 0.1030630376328503, 0.12170218723156268, 0.13132884646438292, 0.14016649861016361, 0.13871261925303635, 0.22892724232932693, 0.2869400981032939, 0.3152494284321481, 0.31628665956236546, 0.332121679284759, 0.3416605502435033, 0.3899128217896006, 0.3933593271685716, 0.38120648292510495, 0.3709305339260922, 0.3227550122439453, 0.2833268398463229, 0.2567853732687393, 0.28611288095560283, 0.3173966789329956, 0.32752049012402473, 0.3357084277794016, 0.33710116038370685, 0.3343507239866952, 0.3263912570205285, 0.3224185549015015, 0.3072556850942689, 0.30224482487385274, 0.28849278538636014, 0.2708409848148339, 0.25312699878512035, 0.26467499265032934, 0.28587099932363813, 0.30239469686741316, 0.2903720132123375, 0.27365484495594217, 0.26541598270428324, 0.2224320765788601, 0.16508078743126298, 0.13262515305714828, 0.10050036654686245, 0.07437752393570563, 0.05047868685932144, 0.0326470773338432, 0.0016798952003895806, -0.013826357413575963, -0.025418705103563255, -0.028627311355222673, -0.036797845468571566, -0.04916167879990141, -0.040738338204221236, -0.05840394499444912, -0.06958464609796877, -0.06462041310388322, -0.06574620875690584, -0.06707557904053552, -0.07493106198023902, -0.07464768181071513, -0.08664164114444262, -0.10225466750397771, -0.11338561787108858, -0.12782626994935598, -0.1494259116636769, -0.16943217327274596, -0.1851700457781682, -0.1957889482165669, -0.19976342792509527, -0.19553530316197687, -0.17204562930868228, -0.15726545031469286, -0.13950587474601583, -0.13955742238029067, -0.13158575830594188, -0.12172663963451669, -0.13071534563685283, -0.15183167830949174, -0.14351163492412589, -0.1533063401358863, -0.14447533891848252, -0.12833167313369387, -0.12179938030363324, -0.10611967076095219, -0.09940628384562089, -0.01164615126129398, 0.0408832534843917, 0.08876032838788106, 0.13044452862978595, 0.16879602991754616, 0.2056948297308363, 0.23385548679559598, 0.23775394476034428, 0.2448236318294743, 0.23749733387133354, 0.22676137582582356, 0.2089852106810408, 0.1945510617991637, 0.08980577635838394, -0.00923746182294849, -0.08473586824053925, -0.12936013687835946, -0.16125253952191265, -0.18599727048741066, -0.1984861933750519, -0.2035280994166513, -0.1892842582878007, -0.1791583513260182, -0.16998097862005324, -0.16125248457839803, -0.16266745380982783, -0.1602071880645397, -0.14608353612091385, -0.13494866880188106, -0.12588347453424298, -0.1281157756119118, -0.1352890510931406, -0.17859929198477964, -0.2226138762504828, -0.2593476516580786, -0.280393798753396, -0.300061363585872, -0.30806231764452363, -0.3052361441275764, -0.35139528289204947, -0.3652077673041916, -0.3690755796806062, -0.36311360271420057, -0.3446042064845205, -0.3243087626409302, -0.297133599941354, -0.2840233317301042, -0.2776945081260749, -0.27236344110723465, -0.2567067539431047, -0.24031810441060308, -0.2191552809374393, -0.30617409125404826], "in_signal": [0.0, 0.0028717948717947197, 0.006110132222952772, 0.0088361215183281, 0.011716117444695025, 0.022252855934644253, 0.03427336961269972, 0.04803130321672984, 0.06276548001969641, 0.07647815330863372, 0.08921582236893971, 0.09911518174575905, 0.12507759386247264, 0.1574500947106369, 0.18900996145493915, 0.21446530107642442, 0.23799657671809132, 0.25872937142317376, 0.28496606149645914, 0.3066447146308816, 0.3215570682897263, 0.3314317614169995, 0.32969641158238866, 0.3204224972351755, 0.3076950724418883, 0.30337863414463123, 0.30618224310230413, 0.31044989250664823, 0.31550159956119894, 0.3198215117257005, 0.32272735417789944, 0.32346013474642527, 0.3232518187774405, 0.3200525920408062, 0.3164910386074155, 0.3108913879632045, 0.30288130733353036, 0.2929304456238484, 0.2872793550291446, 0.2869976838880433, 0.2900770864839173, 0.2901360718296013, 0.2868398264548695, 0.28255505770475225, 0.2705304614795738, 0.24944052666991168, 0.226077451947359, 0.20096203486725972, 0.1756451326809489, 0.1506118435166234, 0.12701889028006738, 0.10195109126413182, 0.07879560152859028, 0.057952740202159576, 0.04063672989068313, 0.025149814818832193, 0.010287516095085473, 8.23452352241294e-05, -0.011614912810710521, -0.023208859468162174, -0.03149117019530638, -0.03834217790762628, -0.044088858134208125, -0.05025729890341431, -0.055135375484874474, -0.06143662861678811, -0.06960023639422604, -0.07835731268959856, -0.08825110414155005, -0.10048606564597543, -0.11427528717132954, -0.12845423889269728, -0.1419211807574712, -0.153489630190996, -0.1618987647851922, -0.16392813768989023, -0.16259560021485076, -0.15797765512108378, -0.15429360857292518, -0.1497520385195285, -0.14414695874252614, -0.14146063612139148, -0.14353484455901155, -0.14353020263203442, -0.1454854301328048, -0.14528341188994034, -0.14189306413869107, -0.1378743273716795, -0.13152339604953406, -0.1250999736087514, -0.10240920913925994, -0.07375071661452962, -0.04124850761404748, -0.006909900365280795, 0.028231285691284597, 0.06372399449919494, 0.09775029295847515, 0.125751023318849, 0.14956554502097405, 0.16715190279104597, 0.1790737973980015, 0.18505608005460936, 0.18695507640352024, 0.167525216394493, 0.13217268075100472, 0.08879097095269592, 0.045160749386484844, 0.003878091604805345, -0.03409698081363786, -0.06697482332592067, -0.0942854785440668, -0.11328523449281358, -0.12645985785945452, -0.13516408201157426, -0.140381762524939, -0.14483890078191677, -0.14791255823844138, -0.14754675381493587, -0.14502713681232493, -0.14119840435670855, -0.1385818786077492, -0.1379233131048275, -0.14605850888081792, -0.1613695823547509, -0.18096519621541646, -0.20085091672301236, -0.22069300609558432, -0.23816686840537218, -0.25158072354981303, -0.2715436354182603, -0.2902764617954466, -0.3060362853724785, -0.31745174884082294, -0.3228822403695625, -0.32316754482383603, -0.3179607558473396, -0.31117327102389253, -0.304477518444329, -0.29805470297691017, -0.2897851131701491, -0.27989171141823993, -0.2677444253220798, -0.2754303585084735], "in_sma_10": [11.03, 11.120000000000001, 11.123333333333335, 11.11625, 11.120000000000001, 11.203333333333333, 11.23857142857143, 11.276875, 11.311666666666667, 11.334999999999999, 11.39, 11.4185, 11.571499999999999, 11.71539, 11.83789, 11.88989, 11.982240000000001, 12.066239999999999, 12.20174, 12.30424, 12.39024, 12.489239999999999, 12.42674, 12.379349999999999, 12.35885, 12.42685, 12.486, 12.5305, 12.524, 12.5535, 12.596, 12.6315, 12.7195, 12.7945, 12.873000000000001, 12.877, 12.862, 12.8595, 12.88749, 12.935989999999999, 12.988470000000001, 13.016469999999998, 13.031970000000001, 13.067969999999999, 13.04897, 13.01147, 12.996469999999999, 12.975969999999998, 12.92022, 12.842220000000001, 12.762080000000001, 12.68808, 12.63008, 12.56258, 12.54408, 12.54458, 12.51908, 12.522079999999999, 12.49384, 12.471340000000001, 12.46321, 12.46871, 12.46171, 12.44471, 12.427710000000001, 12.40183, 12.37492, 12.32593, 12.29915, 12.255149999999999, 12.188939999999999, 12.12744, 12.066939999999999, 12.01859, 11.96959, 11.95947, 11.951379999999999, 11.948870000000001, 11.93565, 11.9452, 11.9634, 11.961409999999999, 11.94041, 11.94576, 11.92226, 11.894760000000002, 11.88376, 11.857759999999999, 11.86276, 11.85121, 11.93901, 12.02899, 12.147490000000001, 12.24349, 12.37099, 12.49099, 12.603489999999999, 12.70606, 12.80556, 12.900929999999999, 12.89143, 12.89394, 12.88979, 12.764790000000001, 12.61079, 12.44829, 12.300790000000001, 12.174719999999999, 12.038219999999999, 11.92034, 11.808440000000001, 11.72494, 11.63509, 11.65859, 11.70159, 11.72944, 11.74244, 11.76644, 11.79044, 11.80695, 11.80685, 11.778220000000001, 11.70441, 11.61641, 11.52291, 11.44805, 11.36305, 11.270050000000001, 11.18605, 11.038549999999999, 10.92755, 10.82868, 10.78499, 10.76865, 10.760650000000002, 10.75616, 10.74516, 10.72016, 10.68466, 10.72466, 10.74316, 10.76516, 10.64816], "in_sma_200": [11.03, 11.120000000000001, 11.123333333333335, 11.11625, 11.120000000000001, 11.203333333333333, 11.23857142857143, 11.276875, 11.311666666666667, 11.334999999999999, 11.357272727272727, 11.36875, 11.468076923076923, 11.544207142857143, 11.598593333333334, 11.63243125, 11.676023529411765, 11.715411111111111, 11.780126315789474, 11.81962, 11.849161904761905, 11.878063636363636, 11.884886956521738, 11.892183333333334, 11.902696, 11.937976923076924, 11.976014814814814, 12.006514285714285, 12.036634482758622, 12.064246666666666, 12.090077419354838, 12.1135125, 12.137799999999999, 12.157570588235293, 12.179925714285714, 12.198816666666666, 12.21547027027027, 12.230984210526316, 12.254802564102564, 12.282182500000001, 12.30919756097561, 12.328502380952381, 12.345746511627908, 12.364479545454545, 12.373046666666667, 12.37548043478261, 12.381640425531915, 12.386189583333334, 12.390602040816326, 12.394190000000002, 12.397998039215686, 12.397651923076923, 12.399394339622642, 12.401164814814816, 12.404143636363637, 12.405676785714286, 12.405752631578947, 12.409618965517241, 12.4081, 12.407048333333334, 12.408688524590163, 12.409112903225807, 12.409285714285714, 12.40796875, 12.407769230769231, 12.405093939393938, 12.401150746268657, 12.397311764705883, 12.392310144927535, 12.38534857142857, 12.377738028169015, 12.369991666666667, 12.36238904109589, 12.35535, 12.349345333333334, 12.346459210526316, 12.342738961038961, 12.339819230769232, 12.33450506329114, 12.33033, 12.326585185185184, 12.320164634146343, 12.311548192771085, 12.306589285714287, 12.299100000000001, 12.293936046511627, 12.289982758620688, 12.285039772727272, 12.2815, 12.277094444444444, 12.283994505494505, 12.288515217391305, 12.29390752688172, 12.299876595744681, 12.306667368421053, 12.3144625, 12.322303092783505, 12.328001020408163, 12.334435353535353, 12.339478, 12.344136633663368, 12.347870588235294, 12.351760194174757, 12.344579807692307, 12.335631428571428, 12.327087735849057, 12.320292523364484, 12.313808333333334, 12.307259633027522, 12.301374545454546, 12.295875675675676, 12.292251785714285, 12.288338053097347, 12.284405263157895, 12.280497391304348, 12.275566379310344, 12.27090341880342, 12.267421186440677, 12.263829411764705, 12.260172500000001, 12.255460330578511, 12.250118032786885, 12.240864227642275, 12.230534677419355, 12.2198904, 12.209890476190477, 12.199418897637795, 12.1895015625, 12.180280620155038, 12.166201538461538, 12.154093129770994, 12.142433333333333, 12.131400000000001, 12.121438805970149, 12.111798518518517, 12.102998529411765, 12.093268613138687, 12.083027536231883, 12.072682014388489, 12.063234285714286, 12.05402695035461, 12.045442253521127, 12.027676923076923], "in_sma_50": [11.03, 11.120000000000001, 11.123333333333335, 11.11625, 11.120000000000001, 11.203333333333333, 11.23857142857143, 11.276875, 11.311666666666667, 11.334999999999999, 11.357272727272727, 11.36875, 11.468076923076923, 11.544207142857143, 11.598593333333334, 11.63243125, 11.676023529411765, 11.715411111111111, 11.780126315789474, 11.81962, 11.849161904761905, 11.878063636363636, 11.884886956521738, 11.892183333333334, 11.902696, 11.937976923076924, 11.976014814814814, 12.006514285714285, 12.036634482758622, 12.064246666666666, 12.090077419354838, 12.1135125, 12.137799999999999, 12.157570588235293, 12.179925714285714, 12.198816666666666, 12.21547027027027, 12.230984210526316, 12.254802564102564, 12.282182500000001, 12.30919756097561, 12.328502380952381, 12.345746511627908, 12.364479545454545, 12.373046666666667, 12.37548043478261, 12.381640425531915, 12.386189583333334, 12.390602040816326, 12.394190000000002, 12.425358000000001, 12.448758, 12.475958, 12.503958, 12.532558, 12.549957999999998, 12.569158, 12.590857999999999, 12.605458, 12.621458, 12.64, 12.658800000000001, 12.653999999999998, 12.649821999999999, 12.650522, 12.652345999999998, 12.647694000000001, 12.642796, 12.624939999999999, 12.61164, 12.599739999999999, 12.58644, 12.58204, 12.577669999999998, 12.57267, 12.558870000000002, 12.54077, 12.52647, 12.507269999999998, 12.489979999999997, 12.47322, 12.452422000000002, 12.426222000000001, 12.407922000000001, 12.382522, 12.362421999999999, 12.345121999999998, 12.326122, 12.302323999999999, 12.273024, 12.263328, 12.254926000000001, 12.249325999999998, 12.243026, 12.246925999999998, 12.258326, 12.266526, 12.27214, 12.279392, 12.284766, 12.289197999999999, 12.296097999999999, 12.301268, 12.283467999999997, 12.260268000000002, 12.239068, 12.222868, 12.202668000000001, 12.188268, 12.174566, 12.158244, 12.147344, 12.135944, 12.126244, 12.115044000000001, 12.10459, 12.096371999999999, 12.09077, 12.086526000000001, 12.084926000000001, 12.081826000000001, 12.0775, 12.063438000000001, 12.045808, 12.025708, 12.002305999999999, 11.978705999999999, 11.955006000000001, 11.936606000000001, 11.903596, 11.874656, 11.850954, 11.832353999999999, 11.810386, 11.793386, 11.774586, 11.750986000000001, 11.727486, 11.700986, 11.678286, 11.635486, 11.598188, 11.532488], "in_upper_bb": [NaN, 11.374558441227158, 11.303703323446252, 11.26622221964973, 11.25095800853709, 11.628052848621559, 11.668792855502348, 11.730304392833895, 11.784398091473609, 11.804491450638052, 11.826535204706492, 11.823185213904429, 12.306125633490371, 12.530546826783484, 12.638231255102713, 12.672657588751974, 12.745444359883596, 12.805404788133009, 12.980282060945736, 13.040007132020001, 13.080993555707831, 13.12783242403777, 13.107296403590011, 13.070571695607832, 13.027446317980168, 13.112036643953473, 13.191543403230066, 13.233278756820127, 13.269577023069864, 13.275057974886261, 13.259276473230951, 13.179683834565495, 13.211282786030093, 13.233406674344419, 13.27151716101091, 13.27578448780661, 13.287536770227392, 13.295499791840104, 13.332209248486366, 13.429986518621071, 13.518945127615513, 13.549662388883553, 13.50583127426459, 13.443282396140972, 13.333181508793283, 13.369513198854664, 13.372223260626221, 13.382954007961231, 13.38991230428895, 13.397517138970583, 13.401194917357854, 13.423014844412505, 13.42317742658947, 13.426239872364333, 13.414351556737836, 13.409848485926588, 13.410232436804968, 13.40350645122685, 13.358282387327678, 13.251806756054762, 13.099935642656979, 13.008470931973825, 12.913210642121818, 12.739602181441205, 12.6957930752651, 12.712026549543396, 12.710908668412292, 12.710923359743475, 12.71514622642986, 12.739279844270122, 12.752050387848431, 12.779177986567534, 12.78204884378261, 12.770146407650614, 12.731999951276178, 12.696614770319169, 12.670023452492918, 12.59427302393552, 12.575634956970175, 12.548172038876476, 12.481807437802964, 12.43073657250672, 12.39508284961064, 12.3454976773747, 12.279253823741398, 12.234077265982032, 12.20796728213891, 12.175112744268516, 12.163916906757, 12.162975832190648, 12.471855902236788, 12.609457912572463, 12.746417750898654, 12.877251678160416, 13.01021560201853, 13.147044129606869, 13.273040926118963, 13.34750267403045, 13.427161531081897, 13.479433403607832, 13.52199266547952, 13.536865661247024, 13.521455872063846, 13.552285695778483, 13.588945946997628, 13.63396070532226, 13.659087070570166, 13.676048392411452, 13.69763036279455, 13.710070779219503, 13.665455418573657, 13.629455085081267, 13.577338944926348, 13.508517977716961, 13.415339263172303, 13.288236232244973, 13.135990399802145, 13.010286990302648, 12.843348069282081, 12.68465141570669, 12.499490676357595, 12.296562331340791, 12.05148987009612, 12.134002835100773, 12.20128048084829, 12.242373104385091, 12.279035339145981, 12.294890549377808, 12.297271831836568, 12.373022571423554, 12.379325305327429, 12.337307621267339, 12.2813234417569, 12.20781021561067, 12.12273235701677, 12.050182972531749, 11.964802575256932, 11.836203986539516, 11.688970893996482, 11.511192559146052, 11.33800489374724, 11.146422338520756, 11.36885197660612], "out_ema_10": [9.23, 9.239090909090908, 9.241074380165289, 9.186351765589782, 9.157851444573458, 9.083696636469194, 9.02951542983843, 8.996858078958715, 8.991974791875311, 8.996161193352526, 9.014131885470247, 9.032471542657476, 9.048385807628843, 9.083224751696326, 9.115365705933357, 9.149844668490928, 9.175327456038032, 9.200722464031116, 9.17710019784364, 9.147627434599341, 9.129876991944915, 9.113990266136748, 9.091901126839156, 9.074282740141127, 9.04714042375183, 9.020387619433317, 8.980771688627257, 8.924195017967754, 8.887977741973616, 8.851436334342049, 8.814811546279858, 8.756663992410791, 8.699997811972466], "out_ema_200": [9.23, 9.230497512437811, 9.23069156704042, 9.22780010866191, 9.225827968277216, 9.221093361627691, 9.216761089372689, 9.213110730274453, 9.210691718032917, 9.208744536758958, 9.207612750323547, 9.20669123041983, 9.205828631112169, 9.206168644732944, 9.206704280108736, 9.207682346973325, 9.20850142809797, 9.209561115380577, 9.20818040776485, 9.206258214652763, 9.204703406546765, 9.203089442302518, 9.200994024966175, 9.198944333175467, 9.196218518915016, 9.193271070965613, 9.189382801602772, 9.18421083342762, 9.179641571403465, 9.174739665220347, 9.16951837501915, 9.162806749397069, 9.155664393681676], "out_ema_50": [9.23, 9.231960784313726, 9.232668204536719, 9.22119494161371, 9.213681414491605, 9.195497829609582, 9.17942732648764, 9.166504686233223, 9.15879862010643, 9.153159458533628, 9.150878695453878, 9.14947168778902, 9.148315935326705, 9.151911388843306, 9.156150157908275, 9.161987406617754, 9.16700750831902, 9.172811135443766, 9.168810698759696, 9.162778906651473, 9.158356204429849, 9.153812823863973, 9.14748683077127, 9.14150695505475, 9.133016486229073, 9.123878584808326, 9.111275503051138, 9.093954895088347, 9.079486075673117, 9.064094464862407, 9.047855466240353, 9.026174859721126, 9.00338368875167], "out_lower_bb": [NaN, 9.184289321881344, 9.20300110376486, 8.859107273368524, 8.843001471582106, 8.658132831074887, 8.593222475901822, 8.58177480350492, 8.603700612602388, 8.627443678004852, 8.651202389671647, 8.671883588899542, 8.690195377692282, 8.700359600802427, 8.709682311330248, 8.715784690275994, 8.72487309067411, 8.732694354351393, 8.74116188843984, 8.744381488723084, 8.74060991191068, 8.740453532012676, 8.73614510286548, 8.742320776291466, 8.731320681969889, 8.762622880511703, 8.766656235622836, 8.721541020485649, 8.679215507469593, 8.629088050405082, 8.573875686964836, 8.48967276112928, 8.406535435971017], "out_macd": [0.0, 0.00398860398860279, 0.004674962053877962, -0.01956193646539539, -0.031188430331317463, -0.0622463565187914, -0.08302226613554531, -0.09323219798758053, -0.09058833037322067, -0.08389483488763183, -0.07131281039165493, -0.05904697569661188, -0.04836523084212985, -0.029872522128879808, -0.01344806348312666, 0.0031630999969731732, 0.014944916398794916, 0.02599967379168966, 0.014884174042057552, 0.0015545468987046007, -0.006114586013024947, -0.012651774636028179, -0.02161792783483385, -0.028196903385639516, -0.038614084761505296, -0.04832994954588443, -0.06316910344195392, -0.08467705474580534, -0.09614365984431039, -0.10706315204576988, -0.1173497838042259, -0.13643646357162886, -0.15382418745125648], "out_signal": [0.0, 0.000797720797720558, 0.001573169048952039, -0.002653852053917447, -0.00836076770939745, -0.01913788547127624, -0.03191476160413005, -0.04417824888082015, -0.053460265179300255, -0.059547179120966576, -0.06190030537510425, -0.06132963943940578, -0.0587367577199506, -0.05296391060173644, -0.04506074117801449, -0.03541597294301696, -0.025343795074654587, -0.015075101301385738, -0.00908324623269708, -0.006955687606416744, -0.006787467287738385, -0.007960328757396344, -0.010691848572883845, -0.01419285953543498, -0.019077104580649044, -0.024927673573696123, -0.03257595954734768, -0.04299617858703922, -0.05362567483849345, -0.06431317027994873, -0.07492049298480416, -0.0872236871021691, -0.10054378717198659], "out_sma_10": [9.23, 9.254999999999999, 9.253333333333332, 9.175025, 9.14594, 9.07995, 9.037914285714285, 9.0144125, 9.009477777777779, 9.01003, 8.99653, 8.98003, 8.96703, 8.99702, 9.02006, 9.07556, 9.12599, 9.1725, 9.18258, 9.18258, 9.17808, 9.17083, 9.15808, 9.13358, 9.10008, 9.05958, 9.01083, 8.946290000000001, 8.91171, 8.87891, 8.83891, 8.78416, 8.72941], "out_sma_200": [9.23, 9.254999999999999, 9.253333333333332, 9.175025, 9.14594, 9.07995, 9.037914285714285, 9.0144125, 9.009477777777779, 9.01003, 9.017754545454546, 9.025858333333334, 9.033100000000001, 9.047878571428571, 9.062019999999999, 9.07720625, 9.089723529411764, 9.10223888888889, 9.100584210526316, 9.096305, 9.094100000000001, 9.091754545454545, 9.087439130434783, 9.0835875, 9.077244, 9.070426923076923, 9.060503703703704, 9.046542857142857, 9.035455172413794, 9.02384, 9.011780645161291, 8.99563125, 8.978945454545455], "out_sma_50": [9.23, 9.254999999999999, 9.253333333333332, 9.175025, 9.14594, 9.07995, 9.037914285714285, 9.0144125, 9.009477777777779, 9.01003, 9.017754545454546, 9.025858333333334, 9.033100000000001, 9.047878571428571, 9.062019999999999, 9.07720625, 9.089723529411764, 9.10223888888889, 9.100584210526316, 9.096305, 9.094100000000001, 9.091754545454545, 9.087439130434783, 9.0835875, 9.077244, 9.070426923076923, 9.060503703703704, 9.046542857142857, 9.035455172413794, 9.02384, 9.011780645161291, 8.99563125, 8.978945454545455], "out_upper_bb": [NaN, 9.325710678118654, 9.303665562901804, 9.490942726631475, 9.448878528417893, 9.501767168925113, 9.482606095526748, 9.44705019649508, 9.415254942953169, 9.392616321995149, 9.384306701237444, 9.379833077767126, 9.37600462230772, 9.395397542054715, 9.41435768866975, 9.438627809724006, 9.454573968149417, 9.471783423426386, 9.460006532612791, 9.448228511276914, 9.434000088089322, 9.410406467987325, 9.38896489713452, 9.388279223708535, 9.38881931803011, 9.372517119488297, 9.370163764377164, 9.397248979514352, 9.415074492530408, 9.432401949594917, 9.443114313035164, 9.46531723887072, 9.480954564028986], "overall_ema_10": [11.03, 11.062727272727273, 11.074958677685949, 11.078602554470322, 11.088856635475718, 11.185428156298315, 11.233532127880439, 11.290162650083996, 11.344678531886906, 11.381100616998378, 11.41726414118049, 11.431397933693129, 11.654780127567104, 11.814620104373084, 11.913780085396159, 11.954910978960493, 12.031018073694948, 12.09537842393223, 12.24985507412637, 12.308063242467028, 12.332051743836658, 12.359860517684536, 12.300794969014621, 12.257014065557417, 12.238466053637886, 12.344199498430996, 12.457072316898087, 12.524877350189342, 12.58944510470037, 12.63954599475485, 12.680537632072149, 12.709530789877212, 12.746888828081353, 12.758363586612017, 12.791388389046194, 12.80386322740143, 12.805888095146624, 12.805726623301783, 12.870121782701457, 12.957372367664828, 13.035995573543948, 13.051269105626865, 13.054674722785617, 13.075642955006412, 13.016435145005245, 12.919810573186108, 12.87348137806136, 12.823757491141112, 12.78351067457, 12.744690551920907, 12.716274087935288, 12.655133344674326, 12.625109100188084, 12.601452900153886, 12.594825100125906, 12.575765991012105, 12.545626719918994, 12.560967316297358, 12.517155076970566, 12.485854153885008, 12.489717034996824, 12.47976848317922, 12.468901486237542, 12.442737579648897, 12.434058019712733, 12.397174743401326, 12.350579335510174, 12.312310365417416, 12.265017571705156, 12.199559831395126, 12.135094407505102, 12.077804515231445, 12.030021876098456, 11.995745171353281, 11.979246049289047, 12.00665585850922, 12.016354793325725, 12.03429028544832, 12.013510233548624, 12.011144736539782, 12.014027511714367, 11.975131600493572, 11.907834945858376, 11.90550131933867, 11.862682897640731, 11.861286007160599, 11.87741582404049, 11.873340219669492, 11.890914725184128, 11.889839320605194, 12.074413989586066, 12.188138718752235, 12.297568042615463, 12.39891930759447, 12.498206706213656, 12.599441850538444, 12.685906968622362, 12.721323883418295, 12.765628631887695, 12.778914335180842, 12.78456627423887, 12.773736042559076, 12.769147671184697, 12.557484458242026, 12.347941829470749, 12.18104331502152, 12.075399075926699, 11.992599243940026, 11.921217563223657, 11.873705279001173, 11.840486137364596, 11.84948865784376, 11.849581629144895, 11.847839514754913, 11.845505057526747, 11.82059504706734, 11.804123220327822, 11.814282634813672, 11.818958519393004, 11.820056970412457, 11.796410248519281, 11.761372021515776, 11.643286199421997, 11.519052344981633, 11.40649737316679, 11.325297850772827, 11.244334605177768, 11.18718285878181, 11.153149611730571, 11.007122409597738, 10.929463789670876, 10.872288555185262, 10.836417908787942, 10.829178289008315, 10.82750950918862, 10.843416871154323, 10.830068349126265, 10.80278319473967, 10.774095341150637, 10.76971437003234, 10.76885721184464, 10.780883173327434, 10.548904414540628, 10.309103611896877, 10.121993864279263, 9.963449525319396, 9.777385975261323, 9.641424888850173, 9.47934763633196, 9.353229884271602, 9.261715359858583, 9.208676203520659, 9.173462348335084, 9.159196466819614, 9.151160745579684, 9.145495155474286, 9.16267785447896, 9.18037279002824, 9.203032282750378, 9.21884459497758, 9.236327395890747, 9.206231505728793, 9.17146214105083, 9.149378115405224, 9.129945730786092, 9.104955597915893, 9.084963671022093, 9.055879367199895, 9.027537664072641, 8.986621725150343, 8.928981411486644, 8.891893882125435, 8.854640449011718, 8.817433094645951, 8.758808895619413, 8.70175273277952], "overall_ema_200": [11.03, 11.031791044776119, 11.032768248310687, 11.03338746972053, 11.03439853967356, 11.040225419875814, 11.044302778882026, 11.049284840783697, 11.054665091124159, 11.059544045441331, 11.064722711655845, 11.069004077709021, 11.084834882905946, 11.099253441284992, 11.111798183162755, 11.122029047011882, 11.134481494305298, 11.146924464511217, 11.164815763371802, 11.178797696074572, 11.191346972730546, 11.204219142156113, 11.212485618353565, 11.22091859727542, 11.230212939591087, 11.246031716311576, 11.263135878338327, 11.278726566116054, 11.294659635109925, 11.310284912372513, 11.325754714239453, 11.340821831510704, 11.356485295873782, 11.370948128750658, 11.386560585181, 11.401221673885669, 11.415289119916658, 11.429117088872712, 11.44633880938144, 11.465280711775655, 11.48443015742963, 11.500704484221375, 11.516319364975391, 11.53277389865723, 11.544885601158153, 11.554239973285933, 11.565292311860203, 11.575587910747167, 11.585804946461126, 11.595597932068479, 11.605476559610088, 11.613183260509489, 11.621907805181037, 11.6305952897066, 11.639892849013004, 11.648351626634765, 11.65593021741452, 11.66562245405716, 11.672133673419777, 11.678828860748935, 11.68707036462208, 11.69451245054624, 11.701731232132845, 11.707932911415107, 11.714769399858737, 11.719908012795468, 11.724096987792528, 11.728236321247328, 11.731459840438896, 11.733186608195725, 11.734299179258455, 11.735151923743446, 11.735946431964905, 11.736996716223961, 11.738668390689396, 11.74256223754821, 11.745720822249222, 11.749395241928335, 11.751092801710142, 11.753574465374719, 11.756295117460544, 11.756730986938548, 11.755221225874482, 11.756612059447871, 11.755750247911076, 11.756737807633353, 11.758660814522575, 11.759619413383046, 11.761712752553363, 11.762939491333928, 11.77430327748981, 11.783513195126728, 11.793527989205069, 11.804089899760243, 11.81544223906611, 11.827776147135104, 11.8401863347258, 11.850539704529524, 11.861628861698385, 11.87135096257701, 11.880690753994154, 11.88909184101909, 11.897643165984075, 11.894731293685725, 11.889858345489849, 11.885282640559602, 11.882444007320203, 11.879832624162788, 11.877048219942262, 11.874887541136868, 11.873057814359386, 11.873226393320985, 11.872995284929733, 11.8726669736369, 11.87229217787932, 11.870662404965097, 11.869262779045048, 11.869170612089377, 11.868880357242718, 11.868443736772642, 11.866668177202765, 11.864051578424627, 11.85656748311692, 11.847646413633171, 11.838217096084584, 11.829477622491703, 11.820030083959448, 11.811174063223534, 11.803102679509868, 11.788643946380416, 11.776617638456234, 11.765059253993982, 11.754212893257725, 11.744684406757647, 11.735483566889412, 11.727319551298473, 11.717793983623862, 11.707467675329097, 11.696895857664131, 11.68747400833414, 11.67829516248007, 11.66990416583848, 11.648362830855012, 11.624299519105211, 11.60097315573103, 11.577580388012313, 11.551336802061943, 11.526244893583716, 11.498620566284375, 11.471626331793983, 11.445539502621903, 11.420907268764969, 11.396967892956363, 11.374062739792619, 11.351584503575777, 11.329379682644674, 11.308589835056171, 11.288205856597902, 11.268472464989962, 11.248786171805984, 11.229544518355178, 11.208064473396421, 11.186242936347702, 11.164986787727326, 11.143867516207651, 11.122460874255337, 11.101292109337374, 11.079637461483271, 11.05794952654314, 11.03550724269694, 11.011965877097966, 10.989209997723858, 10.966302435557452, 10.94325465012902, 10.918893907341667, 10.894278047567123], "overall_ema_50": [11.03, 11.037058823529412, 11.040703575547866, 11.04283284709501, 11.046447245248148, 11.068939510140376, 11.083883058762323, 11.101966076065763, 11.121104661318087, 11.137728007933065, 11.155072007621964, 11.168402517126985, 11.226896536063181, 11.278151573864626, 11.320577002340523, 11.352711237542856, 11.39274216940392, 11.431654241192003, 11.491001133694278, 11.533314814725875, 11.568871096501331, 11.604797720167946, 11.62166839780842, 11.638857872404168, 11.659098740153025, 11.704624279754867, 11.75405077858801, 11.796244865702207, 11.838745067047219, 11.878990358535562, 11.917657403298874, 11.953827701208722, 11.99152073253387, 12.023617958709012, 12.059554509347876, 12.090944528589135, 12.119338860801326, 12.146227532926764, 12.185979394380617, 12.231627261267652, 12.27704580004147, 12.310102827490825, 12.339902716608831, 12.372455551251623, 12.387261215908422, 12.39109410940221, 12.401835516876634, 12.409606673077551, 12.417167195701962, 12.423160639007767, 12.429640613948639, 12.427693923205556, 12.430137298766123, 12.432680934108628, 12.437869917084761, 12.43991423406183, 12.438741126843718, 12.446241474810632, 12.441290828739627, 12.43751471780866, 12.440243552404398, 12.440037922898345, 12.43925212200037, 12.434771646627807, 12.43321197421103, 12.425289936006678, 12.414137389496611, 12.403390825202626, 12.389618635978994, 12.370613983587662, 12.350001670505794, 12.329217291270272, 12.309051907298889, 12.290716538385206, 12.275590399625003, 12.269880972188728, 12.261650345828386, 12.255899351874332, 12.242726828271417, 12.233227736966656, 12.225140374732671, 12.208472124743155, 12.184806551223815, 12.173441588430725, 12.153698781041285, 12.141985103353392, 12.134456275770907, 12.123497206132832, 12.117477707853112, 12.108360934996128, 12.139601682643338, 12.161574165676933, 12.186218316042545, 12.21244504874676, 12.241172693893947, 12.273087490211832, 12.304535039615292, 12.327129743944106, 12.352144263789434, 12.371224880895731, 12.388431748311586, 12.401630503279758, 12.415233228641338, 12.383459376537756, 12.345088420595099, 12.309202600179606, 12.281390733505896, 12.25545384199586, 12.22974976976073, 12.207402719966192, 12.187151632908694, 12.175498627696589, 12.162733975630056, 12.150077741291623, 12.13772175143705, 12.120889525890501, 12.10556052487519, 12.09593070037028, 12.085894202316544, 12.07566305712766, 12.060539015671674, 12.042623760155138, 12.006124789168663, 11.965100287632637, 11.923331648901947, 11.885550015611674, 11.846116681666118, 11.810190537287054, 11.778418359354228, 11.722401953105043, 11.67760187651269, 11.635931214688663, 11.598247637642048, 11.566810475381576, 11.537523790072495, 11.513111092422593, 11.48396948095504, 11.452441266015626, 11.420776902642466, 11.394471926068253, 11.369786752496948, 11.348814722987266, 11.276508263262276, 11.19625303725199, 11.12110585932054, 11.047729158955029, 10.96507703507444, 10.889175974875444, 10.805286720958762, 10.726087241705478, 10.65251127144252, 10.586530437268305, 10.524901792669548, 10.468827212564861, 10.415735949327024, 10.364922774843611, 10.320808156222295, 10.27920783637044, 10.24100360749317, 10.203709348375792, 10.168858001380663, 10.125796903287304, 10.082236240413293, 10.041756387848066, 10.002569862834417, 9.962959279978167, 9.925000092528043, 9.885784402624981, 9.847126190757336, 9.806160457786461, 9.761589459441893, 9.720938892404956, 9.680392269173389, 9.639984729205805, 9.595083367276168, 9.549982058755534], "overall_lower_bb": [NaN, 10.865441558772844, 10.942963343220418, 10.966277780350271, 10.989041991462912, 10.778613818045107, 10.80835000164051, 10.823445607166105, 10.838935241859726, 10.865508549361946, 10.888010249838963, 10.914314786095572, 10.630028212663476, 10.557867458930803, 10.558955411563954, 10.592204911248025, 10.606602698939934, 10.625417434089213, 10.579970570633211, 10.59923286798, 10.699246444292168, 10.779907575962227, 10.890943596409988, 11.024168304392166, 11.16929368201983, 11.204703356046526, 11.276696596769936, 11.363461243179874, 11.456162976930134, 11.582682025113739, 11.726963526769048, 11.941056165434503, 11.934957213969906, 11.940443325655579, 11.96033283898909, 12.028065512193391, 12.060463229772607, 12.094500208159896, 12.079280751513634, 12.059503481378925, 12.065524872384486, 12.098307611116445, 12.245638725735411, 12.41918760385903, 12.588788491206715, 12.518956801145338, 12.48624673937378, 12.452515992038766, 12.417797695711046, 12.380692861029418, 12.349355082642143, 12.281535155587497, 12.23887257341053, 12.204310127635667, 12.178698443262162, 12.146201514073411, 12.10531756319503, 12.09454354877315, 12.05577761267232, 12.06175324394524, 12.125354357343022, 12.148319068026176, 12.178579357878181, 12.267687818558796, 12.275996924734903, 12.234383450456605, 12.183091331587706, 12.137086640256527, 12.07784377357014, 11.98721015572988, 11.900099612151568, 11.816972013432467, 11.74660115621739, 11.693153592349383, 11.66530004872382, 11.664685229680831, 11.656276547507082, 11.68052697606448, 11.659165043029825, 11.652177961123524, 11.670532562197035, 11.65811342749328, 11.612267150389359, 11.618852322625303, 11.6125961762586, 11.620152734017969, 11.627172717861093, 11.631517255731483, 11.634493093242996, 11.633434167809353, 11.430554097763212, 11.380942087427538, 11.341482249101343, 11.311998321839585, 11.28303439798147, 11.238705870393133, 11.214209073881037, 11.21631732596955, 11.241158468918105, 11.272706596392169, 11.308447334520483, 11.386064338752977, 11.515824127936153, 11.455994304221516, 11.392834053002373, 11.305319294677744, 11.245192929429834, 11.204731607588549, 11.146149637205452, 11.111199220780495, 11.03441458142634, 10.98942491491873, 10.947541055073655, 10.914862022283037, 10.897040736827694, 10.889493767755027, 10.907239600197856, 10.930873009697356, 10.985311930717922, 11.04263858429331, 11.115799323642403, 11.20659766865921, 11.288010129903878, 11.140997164899225, 11.02321951915171, 10.935116895614907, 10.826454660854019, 10.74159945062219, 10.67921816816343, 10.472477428576447, 10.355074694672572, 10.269592378732664, 10.2080765582431, 10.177249784389334, 10.16082764298323, 10.154027027468251, 10.143407424743067, 10.154006013460481, 10.181739106003517, 10.25201744085395, 10.33270510625276, 10.447417661479244, 10.064298023393881, 9.709896017696245, 9.459353890579944, 9.248480417163098, 8.992184206122753, 8.801716476082303, 8.58335615396481, 8.393691019564834, 8.238912790542777, 8.12523686646833, 8.03723798916933, 7.984282528377093, 7.9541772482949105, 7.956385093980229, 7.977566804568237, 8.011423867036243, 8.067202338882455, 8.174429707274879, 8.348531871874108, 8.726983146205479, 8.744381488723313, 8.740609911910912, 8.74045353201292, 8.736145102865729, 8.742320776291718, 8.731320681970137, 8.76262288051197, 8.766656235623106, 8.72154102048589, 8.679215507469815, 8.629088050405286, 8.573875686965026, 8.48967276112945, 8.406535435971174], "overall_macd": [0.0, 0.014358974358973597, 0.019063481627584977, 0.01974007869982941, 0.023236101150162725, 0.06439980989444116, 0.0823554243249216, 0.1030630376328503, 0.12170218723156268, 0.13132884646438292, 0.14016649861016361, 0.13871261925303635, 0.22892724232932693, 0.2869400981032939, 0.3152494284321481, 0.31628665956236546, 0.332121679284759, 0.3416605502435033, 0.3899128217896006, 0.3933593271685716, 0.38120648292510495, 0.3709305339260922, 0.3227550122439453, 0.2833268398463229, 0.2567853732687393, 0.28611288095560283, 0.3173966789329956, 0.32752049012402473, 0.3357084277794016, 0.33710116038370685, 0.3343507239866952, 0.3263912570205285, 0.3224185549015015, 0.3072556850942689, 0.30224482487385274, 0.28849278538636014, 0.2708409848148339, 0.25312699878512035, 0.26467499265032934, 0.28587099932363813, 0.30239469686741316, 0.2903720132123375, 0.27365484495594217, 0.26541598270428324, 0.2224320765788601, 0.16508078743126298, 0.13262515305714828, 0.10050036654686245, 0.07437752393570563, 0.05047868685932144, 0.0326470773338432, 0.0016798952003895806, -0.013826357413575963, -0.025418705103563255, -0.028627311355222673, -0.036797845468571566, -0.04916167879990141, -0.040738338204221236, -0.05840394499444912, -0.06958464609796877, -0.06462041310388322, -0.06574620875690584, -0.06707557904053552, -0.07493106198023902, -0.07464768181071513, -0.08664164114444262, -0.10225466750397771, -0.11338561787108858, -0.12782626994935598, -0.1494259116636769, -0.16943217327274596, -0.1851700457781682, -0.1957889482165669, -0.19976342792509527, -0.19553530316197687, -0.17204562930868228, -0.15726545031469286, -0.13950587474601583, -0.13955742238029067, -0.13158575830594188, -0.12172663963451669, -0.13071534563685283, -0.15183167830949174, -0.14351163492412589, -0.1533063401358863, -0.14447533891848252, -0.12833167313369387, -0.12179938030363324, -0.10611967076095219, -0.09940628384562089, -0.01164615126129398, 0.0408832534843917, 0.08876032838788106, 0.13044452862978595, 0.16879602991754616, 0.2056948297308363, 0.23385548679559598, 0.23775394476034428, 0.2448236318294743, 0.23749733387133354, 0.22676137582582356, 0.2089852106810408, 0.1945510617991637, 0.08980577635838394, -0.00923746182294849, -0.08473586824053925, -0.12936013687835946, -0.16125253952191265, -0.18599727048741066, -0.1984861933750519, -0.2035280994166513, -0.1892842582878007, -0.1791583513260182, -0.16998097862005324, -0.16125248457839803, -0.16266745380982783, -0.1602071880645397, -0.14608353612091385, -0.13494866880188106, -0.12588347453424298, -0.1281157756119118, -0.1352890510931406, -0.17859929198477964, -0.2226138762504828, -0.2593476516580786, -0.280393798753396, -0.300061363585872, -0.30806231764452363, -0.3052361441275764, -0.35139528289204947, -0.3652077673041916, -0.3690755796806062, -0.36311360271420057, -0.3446042064845205, -0.3243087626409302, -0.297133599941354, -0.2840233317301042, -0.2776945081260749, -0.27236344110723465, -0.2567067539431047, -0.24031810441060308, -0.2191552809374393, -0.30617409125404826, -0.3927993803482135, -0.4522032463866825, -0.4959845859166876, -0.5493553267345952, -0.5777699490080597, -0.6157521180370331, -0.6356452462729862, -0.6388658425117182, -0.6245279524707072, -0.6025876915842083, -0.5721491659143396, -0.5401856581568705, -0.5085882015587746, -0.4684638329812518, -0.43009330109878974, -0.3915398268193808, -0.3580687022207627, -0.3257700296466819, -0.3162326647564839, -0.3096078613267679, -0.2980971707613005, -0.28627999529535053, -0.2777476783884616, -0.2676981688074118, -0.262357975616478, -0.257178531086641, -0.25796753003236184, -0.2662476000891818, -0.26528130056003185, -0.2645324185863682, -0.26388264019006336, -0.27273101734178873, -0.28054406477015803], "overall_signal": [0.0, 0.0028717948717947197, 0.006110132222952772, 0.0088361215183281, 0.011716117444695025, 0.022252855934644253, 0.03427336961269972, 0.04803130321672984, 0.06276548001969641, 0.07647815330863372, 0.08921582236893971, 0.09911518174575905, 0.12507759386247264, 0.1574500947106369, 0.18900996145493915, 0.21446530107642442, 0.23799657671809132, 0.25872937142317376, 0.28496606149645914, 0.3066447146308816, 0.3215570682897263, 0.3314317614169995, 0.32969641158238866, 0.3204224972351755, 0.3076950724418883, 0.30337863414463123, 0.30618224310230413, 0.31044989250664823, 0.31550159956119894, 0.3198215117257005, 0.32272735417789944, 0.32346013474642527, 0.3232518187774405, 0.3200525920408062, 0.3164910386074155, 0.3108913879632045, 0.30288130733353036, 0.2929304456238484, 0.2872793550291446, 0.2869976838880433, 0.2900770864839173, 0.2901360718296013, 0.2868398264548695, 0.28255505770475225, 0.2705304614795738, 0.24944052666991168, 0.226077451947359, 0.20096203486725972, 0.1756451326809489, 0.1506118435166234, 0.12701889028006738, 0.10195109126413182, 0.07879560152859028, 0.057952740202159576, 0.04063672989068313, 0.025149814818832193, 0.010287516095085473, 8.23452352241294e-05, -0.011614912810710521, -0.023208859468162174, -0.03149117019530638, -0.03834217790762628, -0.044088858134208125, -0.05025729890341431, -0.055135375484874474, -0.06143662861678811, -0.06960023639422604, -0.07835731268959856, -0.08825110414155005, -0.10048606564597543, -0.11427528717132954, -0.12845423889269728, -0.1419211807574712, -0.153489630190996, -0.1618987647851922, -0.16392813768989023, -0.16259560021485076, -0.15797765512108378, -0.15429360857292518, -0.1497520385195285, -0.14414695874252614, -0.14146063612139148, -0.14353484455901155, -0.14353020263203442, -0.1454854301328048, -0.14528341188994034, -0.14189306413869107, -0.1378743273716795, -0.13152339604953406, -0.1250999736087514, -0.10240920913925994, -0.07375071661452962, -0.04124850761404748, -0.006909900365280795, 0.028231285691284597, 0.06372399449919494, 0.09775029295847515, 0.125751023318849, 0.14956554502097405, 0.16715190279104597, 0.1790737973980015, 0.18505608005460936, 0.18695507640352024, 0.167525216394493, 0.13217268075100472, 0.08879097095269592, 0.045160749386484844, 0.003878091604805345, -0.03409698081363786, -0.06697482332592067, -0.0942854785440668, -0.11328523449281358, -0.12645985785945452, -0.13516408201157426, -0.140381762524939, -0.14483890078191677, -0.14791255823844138, -0.14754675381493587, -0.14502713681232493, -0.14119840435670855, -0.1385818786077492, -0.1379233131048275, -0.14605850888081792, -0.1613695823547509, -0.18096519621541646, -0.20085091672301236, -0.22069300609558432, -0.23816686840537218, -0.25158072354981303, -0.2715436354182603, -0.2902764617954466, -0.3060362853724785, -0.31745174884082294, -0.3228822403695625, -0.32316754482383603, -0.3179607558473396, -0.31117327102389253, -0.304477518444329, -0.29805470297691017, -0.2897851131701491, -0.27989171141823993, -0.2677444253220798, -0.2754303585084735, -0.2989041628764215, -0.3295639795784737, -0.3628481008461165, -0.40014954602381225, -0.4356736266206618, -0.47168932490393606, -0.5044805091777461, -0.5313575758445406, -0.549991651169774, -0.5605108592526609, -0.5628385205849966, -0.5583079480993715, -0.5483639987912521, -0.532383965629252, -0.5119258327231596, -0.4878486315424039, -0.46189264567807564, -0.4346681224717969, -0.41098103092873434, -0.3907063970083411, -0.372184551758933, -0.3550036404662166, -0.3395524480506656, -0.3251815922020148, -0.3126168688849075, -0.3015292013252542, -0.29281686706667576, -0.287503013671177, -0.283058671048948, -0.27935342055643203, -0.2762592644831583, -0.2755536150548844, -0.27655170499793913], "overall_sma_10": [11.03, 11.120000000000001, 11.123333333333335, 11.11625, 11.120000000000001, 11.203333333333333, 11.23857142857143, 11.276875, 11.311666666666667, 11.334999999999999, 11.39, 11.4185, 11.571499999999999, 11.71539, 11.83789, 11.88989, 11.982240000000001, 12.066239999999999, 12.20174, 12.30424, 12.39024, 12.489239999999999, 12.42674, 12.379349999999999, 12.35885, 12.42685, 12.486, 12.5305, 12.524, 12.5535, 12.596, 12.6315, 12.7195, 12.7945, 12.873000000000001, 12.877, 12.862, 12.8595, 12.88749, 12.935989999999999, 12.988470000000001, 13.016469999999998, 13.031970000000001, 13.067969999999999, 13.04897, 13.01147, 12.996469999999999, 12.975969999999998, 12.92022, 12.842220000000001, 12.762080000000001, 12.68808, 12.63008, 12.56258, 12.54408, 12.54458, 12.51908, 12.522079999999999, 12.49384, 12.471340000000001, 12.46321, 12.46871, 12.46171, 12.44471, 12.427710000000001, 12.40183, 12.37492, 12.32593, 12.29915, 12.255149999999999, 12.188939999999999, 12.12744, 12.066939999999999, 12.01859, 11.96959, 11.95947, 11.951379999999999, 11.948870000000001, 11.93565, 11.9452, 11.9634, 11.961409999999999, 11.94041, 11.94576, 11.92226, 11.894760000000002, 11.88376, 11.857759999999999, 11.86276, 11.85121, 11.93901, 12.02899, 12.147490000000001, 12.24349, 12.37099, 12.49099, 12.603489999999999, 12.70606, 12.80556, 12.900929999999999, 12.89143, 12.89394, 12.88979, 12.764790000000001, 12.61079, 12.44829, 12.300790000000001, 12.174719999999999, 12.038219999999999, 11.92034, 11.808440000000001, 11.72494, 11.63509, 11.65859, 11.70159, 11.72944, 11.74244, 11.76644, 11.79044, 11.80695, 11.80685, 11.778220000000001, 11.70441, 11.61641, 11.52291, 11.44805, 11.36305, 11.270050000000001, 11.18605, 11.038549999999999, 10.92755, 10.82868, 10.78499, 10.76865, 10.760650000000002, 10.75616, 10.74516, 10.72016, 10.68466, 10.72466, 10.74316, 10.76516, 10.64816, 10.4915, 10.3375, 10.171000000000001, 9.98801, 9.82297, 9.633469999999999, 9.43704, 9.24553, 9.05903, 9.01003, 8.99653, 8.98003, 8.96703, 8.99702, 9.02006, 9.07556, 9.12599, 9.1725, 9.18258, 9.18258, 9.17808, 9.17083, 9.15808, 9.13358, 9.10008, 9.05958, 9.01083, 8.946290000000001, 8.91171, 8.87891, 8.83891, 8.78416, 8.72941], "overall_sma_200": [11.03, 11.120000000000001, 11.123333333333335, 11.11625, 11.120000000000001, 11.203333333333333, 11.23857142857143, 11.276875, 11.311666666666667, 11.334999999999999, 11.357272727272727, 11.36875, 11.468076923076923, 11.544207142857143, 11.598593333333334, 11.63243125, 11.676023529411765, 11.715411111111111, 11.780126315789474, 11.81962, 11.849161904761905, 11.878063636363636, 11.884886956521738, 11.892183333333334, 11.902696, 11.937976923076924, 11.976014814814814, 12.006514285714285, 12.036634482758622, 12.064246666666666, 12.090077419354838, 12.1135125, 12.137799999999999, 12.157570588235293, 12.179925714285714, 12.198816666666666, 12.21547027027027, 12.230984210526316, 12.254802564102564, 12.282182500000001, 12.30919756097561, 12.328502380952381, 12.345746511627908, 12.364479545454545, 12.373046666666667, 12.37548043478261, 12.381640425531915, 12.386189583333334, 12.390602040816326, 12.394190000000002, 12.397998039215686, 12.397651923076923, 12.399394339622642, 12.401164814814816, 12.404143636363637, 12.405676785714286, 12.405752631578947, 12.409618965517241, 12.4081, 12.407048333333334, 12.408688524590163, 12.409112903225807, 12.409285714285714, 12.40796875, 12.407769230769231, 12.405093939393938, 12.401150746268657, 12.397311764705883, 12.392310144927535, 12.38534857142857, 12.377738028169015, 12.369991666666667, 12.36238904109589, 12.35535, 12.349345333333334, 12.346459210526316, 12.342738961038961, 12.339819230769232, 12.33450506329114, 12.33033, 12.326585185185184, 12.320164634146343, 12.311548192771085, 12.306589285714287, 12.299100000000001, 12.293936046511627, 12.289982758620688, 12.285039772727272, 12.2815, 12.277094444444444, 12.283994505494505, 12.288515217391305, 12.29390752688172, 12.299876595744681, 12.306667368421053, 12.3144625, 12.322303092783505, 12.328001020408163, 12.334435353535353, 12.339478, 12.344136633663368, 12.347870588235294, 12.351760194174757, 12.344579807692307, 12.335631428571428, 12.327087735849057, 12.320292523364484, 12.313808333333334, 12.307259633027522, 12.301374545454546, 12.295875675675676, 12.292251785714285, 12.288338053097347, 12.284405263157895, 12.280497391304348, 12.275566379310344, 12.27090341880342, 12.267421186440677, 12.263829411764705, 12.260172500000001, 12.255460330578511, 12.250118032786885, 12.240864227642275, 12.230534677419355, 12.2198904, 12.209890476190477, 12.199418897637795, 12.1895015625, 12.180280620155038, 12.166201538461538, 12.154093129770994, 12.142433333333333, 12.131400000000001, 12.121438805970149, 12.111798518518517, 12.102998529411765, 12.093268613138687, 12.083027536231883, 12.072682014388489, 12.063234285714286, 12.05402695035461, 12.045442253521127, 12.027676923076923, 12.00824861111111, 11.989433103448276, 11.970669863013699, 11.950053741496598, 11.930320945945946, 11.908976510067115, 11.888154666666667, 11.868033774834437, 11.848967763157896, 11.830445098039215, 11.812682467532467, 11.795278064516129, 11.778128846153846, 11.761962420382165, 11.746127215189873, 11.730774213836478, 11.715519375, 11.700609316770187, 11.684375925925925, 11.667999386503068, 11.652035975609756, 11.636220606060606, 11.620294578313253, 11.604574251497006, 11.588624404761905, 11.572715384615385, 11.55642, 11.539538011695907, 11.523174418604652, 11.50678034682081, 11.490362068965517, 11.473245714285714, 11.456039772727273], "overall_sma_50": [11.03, 11.120000000000001, 11.123333333333335, 11.11625, 11.120000000000001, 11.203333333333333, 11.23857142857143, 11.276875, 11.311666666666667, 11.334999999999999, 11.357272727272727, 11.36875, 11.468076923076923, 11.544207142857143, 11.598593333333334, 11.63243125, 11.676023529411765, 11.715411111111111, 11.780126315789474, 11.81962, 11.849161904761905, 11.878063636363636, 11.884886956521738, 11.892183333333334, 11.902696, 11.937976923076924, 11.976014814814814, 12.006514285714285, 12.036634482758622, 12.064246666666666, 12.090077419354838, 12.1135125, 12.137799999999999, 12.157570588235293, 12.179925714285714, 12.198816666666666, 12.21547027027027, 12.230984210526316, 12.254802564102564, 12.282182500000001, 12.30919756097561, 12.328502380952381, 12.345746511627908, 12.364479545454545, 12.373046666666667, 12.37548043478261, 12.381640425531915, 12.386189583333334, 12.390602040816326, 12.394190000000002, 12.425358000000001, 12.448758, 12.475958, 12.503958, 12.532558, 12.549957999999998, 12.569158, 12.590857999999999, 12.605458, 12.621458, 12.64, 12.658800000000001, 12.653999999999998, 12.649821999999999, 12.650522, 12.652345999999998, 12.647694000000001, 12.642796, 12.624939999999999, 12.61164, 12.599739999999999, 12.58644, 12.58204, 12.577669999999998, 12.57267, 12.558870000000002, 12.54077, 12.52647, 12.507269999999998, 12.489979999999997, 12.47322, 12.452422000000002, 12.426222000000001, 12.407922000000001, 12.382522, 12.362421999999999, 12.345121999999998, 12.326122, 12.302323999999999, 12.273024, 12.263328, 12.254926000000001, 12.249325999999998, 12.243026, 12.246925999999998, 12.258326, 12.266526, 12.27214, 12.279392, 12.284766, 12.289197999999999, 12.296097999999999, 12.301268, 12.283467999999997, 12.260268000000002, 12.239068, 12.222868, 12.202668000000001, 12.188268, 12.174566, 12.158244, 12.147344, 12.135944, 12.126244, 12.115044000000001, 12.10459, 12.096371999999999, 12.09077, 12.086526000000001, 12.084926000000001, 12.081826000000001, 12.0775, 12.063438000000001, 12.045808, 12.025708, 12.002305999999999, 11.978705999999999, 11.955006000000001, 11.936606000000001, 11.903596, 11.874656, 11.850954, 11.832353999999999, 11.810386, 11.793386, 11.774586, 11.750986000000001, 11.727486, 11.700986, 11.678286, 11.635486, 11.598188, 11.532488, 11.459988000000001, 11.386688000000001, 11.310588000000001, 11.22789, 11.150868000000001, 11.066568, 10.985508, 10.906305999999999, 10.831206, 10.756535999999999, 10.706336, 10.660536, 10.614336000000002, 10.567136, 10.519936, 10.474035999999998, 10.426638, 10.379118, 10.322734, 10.266034, 10.210234, 10.154384, 10.100064000000001, 10.045364, 9.986664, 9.927864000000001, 9.867414000000002, 9.807006, 9.749432, 9.700934, 9.654734, 9.606634, 9.556336], "overall_upper_bb": [NaN, 11.374558441227158, 11.303703323446252, 11.26622221964973, 11.25095800853709, 11.628052848621559, 11.668792855502348, 11.730304392833895, 11.784398091473609, 11.804491450638052, 11.826535204706492, 11.823185213904429, 12.306125633490371, 12.530546826783484, 12.638231255102713, 12.672657588751974, 12.745444359883596, 12.805404788133009, 12.980282060945736, 13.040007132020001, 13.080993555707831, 13.12783242403777, 13.107296403590011, 13.070571695607832, 13.027446317980168, 13.112036643953473, 13.191543403230066, 13.233278756820127, 13.269577023069864, 13.275057974886261, 13.259276473230951, 13.179683834565495, 13.211282786030093, 13.233406674344419, 13.27151716101091, 13.27578448780661, 13.287536770227392, 13.295499791840104, 13.332209248486366, 13.429986518621071, 13.518945127615513, 13.549662388883553, 13.50583127426459, 13.443282396140972, 13.333181508793283, 13.369513198854664, 13.372223260626221, 13.382954007961231, 13.38991230428895, 13.397517138970583, 13.401194917357854, 13.423014844412505, 13.42317742658947, 13.426239872364333, 13.414351556737836, 13.409848485926588, 13.410232436804968, 13.40350645122685, 13.358282387327678, 13.251806756054762, 13.099935642656979, 13.008470931973825, 12.913210642121818, 12.739602181441205, 12.6957930752651, 12.712026549543396, 12.710908668412292, 12.710923359743475, 12.71514622642986, 12.739279844270122, 12.752050387848431, 12.779177986567534, 12.78204884378261, 12.770146407650614, 12.731999951276178, 12.696614770319169, 12.670023452492918, 12.59427302393552, 12.575634956970175, 12.548172038876476, 12.481807437802964, 12.43073657250672, 12.39508284961064, 12.3454976773747, 12.279253823741398, 12.234077265982032, 12.20796728213891, 12.175112744268516, 12.163916906757, 12.162975832190648, 12.471855902236788, 12.609457912572463, 12.746417750898654, 12.877251678160416, 13.01021560201853, 13.147044129606869, 13.273040926118963, 13.34750267403045, 13.427161531081897, 13.479433403607832, 13.52199266547952, 13.536865661247024, 13.521455872063846, 13.552285695778483, 13.588945946997628, 13.63396070532226, 13.659087070570166, 13.676048392411452, 13.69763036279455, 13.710070779219503, 13.665455418573657, 13.629455085081267, 13.577338944926348, 13.508517977716961, 13.415339263172303, 13.288236232244973, 13.135990399802145, 13.010286990302648, 12.843348069282081, 12.68465141570669, 12.499490676357595, 12.296562331340791, 12.05148987009612, 12.134002835100773, 12.20128048084829, 12.242373104385091, 12.279035339145981, 12.294890549377808, 12.297271831836568, 12.373022571423554, 12.379325305327429, 12.337307621267339, 12.2813234417569, 12.20781021561067, 12.12273235701677, 12.050182972531749, 11.964802575256932, 11.836203986539516, 11.688970893996482, 11.511192559146052, 11.33800489374724, 11.146422338520756, 11.36885197660612, 11.550253982303754, 11.638796109420053, 11.6786795828369, 11.740985793877245, 11.741413523917698, 11.734773846035193, 11.768008980435166, 11.749777209457221, 11.698953133531669, 11.620952010830667, 11.503747471622908, 11.36335275170509, 11.181644906019768, 11.007463195431765, 10.831606132963756, 10.641827661117544, 10.388600292725119, 10.06949812812589, 9.514626853794523, 9.448228511276685, 9.434000088089089, 9.410406467987082, 9.38896489713427, 9.388279223708283, 9.388819318029862, 9.37251711948803, 9.370163764376894, 9.39724897951411, 9.415074492530186, 9.432401949594713, 9.443114313034974, 9.465317238870549, 9.48095456402883]}
|
"consistent"
|
[
1664808300,
1664811900,
1664815500,
1664819100,
1664822700,
1664826300,
1664892900,
1664896500,
1664900100,
1664903700,
1664907300,
1664910900,
1664977500,
1664981100,
1664984700,
1664988300,
1664991900,
1664995500,
1664999100,
1665065700,
1665069300,
1665072900,
1665076500,
1665080100,
1665083700,
1665150300,
1665153900,
1665157500,
1665161100,
1665164700,
1665168300,
1665171900,
1665411300,
1665414900,
1665418500,
1665422100,
1665425700,
1665429300,
1665495900,
1665499500,
1665503100,
1665506700,
1665510300,
1665513900,
1665517500,
1665584100,
1665587700,
1665591300,
1665594900,
1665598500,
1665602100,
1665668700,
1665672300,
1665675900,
1665679500,
1665683100,
1665686700,
1665690300,
1665756900,
1665760500,
1665764100,
1665767700,
1665771300,
1665774900,
1666014300,
1666017900,
1666021500,
1666025100,
1666028700,
1666032300,
1666035900,
1666102500,
1666106100,
1666109700,
1666113300,
1666116900,
1666120500,
1666187100,
1666190700,
1666194300,
1666197900,
1666201500,
1666205100,
1666208700,
1666275300,
1666278900,
1666282500,
1666286100,
1666289700,
1666293300,
1666359900,
1666363500,
1666367100,
1666370700,
1666374300,
1666377900,
1666381500,
1666620900,
1666624500,
1666628100,
1666631700,
1666635300,
1666638900,
1666705500,
1666709100,
1666712700,
1666716300,
1666719900,
1666723500,
1666727100,
1666793700,
1666797300,
1666800900,
1666804500,
1666808100,
1666811700,
1666878300,
1666881900,
1666885500,
1666889100,
1666892700,
1666896300,
1666899900,
1666966500,
1666970100,
1666973700,
1666977300,
1666980900,
1666984500,
1667223900,
1667227500,
1667231100,
1667234700,
1667238300,
1667241900,
1667245500,
1667312100,
1667315700,
1667319300,
1667322900,
1667326500,
1667330100,
1667396700
] |
[
27.31,
27.355,
27.3,
27.415,
27.5701,
27.47,
28.09,
27.99,
28,
27.935,
27.94,
28.06,
27.8,
27.56,
27.54,
27.75,
27.875,
27.905,
27.945,
27.49,
27.68,
27.525,
27.625,
27.55,
27.415,
27.07,
27.09,
27.01,
26.865,
26.905,
26.825,
26.73,
26.945,
26.81,
26.76,
26.67,
26.835,
26.7358,
26.65,
26.46,
26.57,
26.74,
26.78,
26.68,
26.48,
26.9,
27.015,
26.985,
26.81,
26.79,
26.715,
26.015,
26.335,
27.1546,
27.29,
27.465,
27.59,
27.6,
27.36,
27.465,
27.215,
27.245,
27.27,
27.335,
28.07,
28.12,
28.17,
28.115,
28.17,
28.12,
28.205,
28.67,
28.3,
28.285,
28.35,
28.435,
28.255,
28.03,
28.01,
28.1,
27.885,
27.855,
27.9,
27.89,
27.7,
27.645,
27.26,
27.13,
27.03,
27.035,
27.85,
27.305,
27.365,
27.325,
27.27,
27.345,
27.65,
28.1,
28.29,
28.46,
28.29,
28.265,
28.31,
28.27,
28.575,
28.665,
28.625,
28.635,
28.665,
28.785,
28.97,
29.32,
29.05,
28.92,
28.955,
28.755,
29.035,
29.24,
28.99,
28.925,
29.125,
28.93,
28.95,
28.995,
29.14,
29.09,
29.125,
29.235,
29.29,
29.145,
29.145,
29.17,
29.225,
29.29,
29.245,
29.205,
29.01,
28.975,
29.035,
29.09,
29.03,
29.065,
29.14
] |
[
1667400300,
1667403900,
1667407500,
1667411100,
1667414700,
1667418300,
1667484900,
1667488500,
1667492100,
1667495700,
1667499300,
1667502900,
1667569500,
1667573100,
1667576700,
1667580300,
1667583900,
1667587500,
1667591100,
1667834100,
1667837700,
1667841300,
1667844900,
1667848500,
1667852100,
1667918700,
1667922300,
1667925900,
1667929500,
1667933100,
1667936700,
1667940300
] |
[
29.15,
29.26,
29.17,
29.225,
29.45,
28.73,
28.47,
28.75,
28.92,
29.12,
29.055,
29.185,
29.375,
29.72,
29.435,
29.42,
29.26,
29.56,
29.64,
29.805,
29.685,
29.79,
29.805,
29.9,
29.97,
29.97,
29.95,
29.81,
29.7975,
29.765,
29.68,
29.93
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/11/02/2546749/0/en/CSX-Chief-Financial-Officer-to-Address-Baird-Global-Industrial-Conference.html", "content": "CSX Chief Financial Officer to Address Baird Global Industrial Conference\nBy CSX Corporation\nPublished on: 2022-11-02T14:45:00Z\n\nJACKSONVILLE, Fla., Nov. 02, 2022 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2022 Baird Global Industrial Conference in Chicago on Wednesday, November 9, at 10:40 Eastern time.\n\nArticle Content:\n\nNovember 02, 2022 10:45 ET\n\n\r\n | Source:\r\n \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Nov. 02, 2022 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2022 Baird Global Industrial Conference in Chicago on Wednesday, November 9, at 10:40 Eastern time.\nThis address will be broadcast live via webcast at http://investors.csx.com. A replay will be available following the conclusion of this event. This announcement, as well as additional financial information, is available on the company\u2019s website at http://investors.csx.com.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. For nearly 200 years, CSX has played a critical role in the nation\u2019s economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation\u2019s population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corporation and its subsidiaries is available at www.csx.com. Like us on Facebook (http://facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nContact:\u00a0Matthew Korn, CFA, Investor Relations904-366-4515\nBryan Tucker, Corporate Communications\u00a0855-955-6397\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-11-02T14:45:00Z", "timestamp_ms": 1667400300000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.1898405512466366, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0669489708404911, "overall_bin_label": ">+4%", "overall_percentage_change": 9.593555474185283}
|
{"in_ema_10": [27.31, 27.318181818181813, 27.314876033057846, 27.33308039068369, 27.376174865104836, 27.393233980540316, 27.519918711351167, 27.605388036560043, 27.677135666276396, 27.724020090589775, 27.763289165028, 27.81723658956836, 27.814102664192294, 27.767902179793694, 27.726465419831204, 27.73074443440735, 27.756972719060556, 27.783886770140455, 27.81318008466037, 27.754420069267574, 27.740889147582557, 27.701636575294817, 27.68770265251394, 27.662665806602313, 27.617635659947346, 27.51806553995692, 27.44023544178293, 27.362010816004215, 27.27164521309436, 27.2049824470772, 27.135894729426795, 27.06209568771283, 27.04080556267413, 26.998840914915196, 26.955415294021524, 26.903521604199426, 26.89106313070862, 26.86283347057978, 26.82413647592891, 26.757929843941834, 26.723760781406956, 26.726713366605686, 26.73640184540465, 26.726146964421986, 26.681392970890712, 26.721139703456036, 26.774568848282208, 26.81282905768544, 26.812314683560814, 26.808257468367938, 26.791301565028313, 26.650155825932256, 26.592854766671845, 26.694990263640598, 26.803173852069577, 26.92350587896602, 27.04468662824492, 27.145652695836752, 27.18462493295734, 27.235602217874188, 27.23185636007888, 27.23424611279181, 27.240746819556932, 27.257883761455673, 27.405541259372825, 27.535442848577766, 27.65081687610908, 27.735213807725607, 27.814265842684584, 27.869853871287386, 27.930789531053314, 28.065191434498168, 28.107883900953045, 28.14008682805249, 28.178252859315673, 28.22493415762191, 28.230400674417925, 28.19396418816012, 28.16051615394919, 28.14951321686752, 28.101419904709786, 28.056616285671645, 28.02814059736771, 28.003024125119033, 27.947928829642844, 27.89285086061687, 27.77778706777744, 27.660007600908813, 27.545460764379936, 27.45264971631086, 27.524895222436157, 27.48491427290231, 27.46311167782916, 27.438000463678403, 27.407454924827782, 27.396099483950003, 27.44226321414091, 27.561851720660744, 27.694242316904244, 27.833470986558016, 27.916476261729287, 27.979844214142144, 28.03987253884357, 28.081713895417465, 28.171402278068832, 28.26114731841995, 28.327302351434504, 28.383247378446413, 28.43447512781979, 28.498206922761646, 28.58398748225953, 28.717807940030525, 28.77820649638861, 28.80398713340886, 28.831444018243612, 28.817545105835684, 28.857082359320103, 28.926703748534628, 28.938212157891964, 28.935809947366153, 28.970208138754124, 28.962897568071554, 28.960552555694903, 28.966815727386738, 28.99830377695278, 29.01497581750682, 29.03498021432376, 29.071347448083074, 29.111102457522513, 29.117265647063874, 29.12230825668862, 29.130979482745232, 29.1480741222461, 29.17387882729226, 29.186809949602754, 29.190117231493158, 29.15736864394895, 29.124210708685503, 29.10799057983359, 29.10471956531839, 29.091134189805953, 29.08638251893214, 29.09613115185357], "in_ema_200": [27.31, 27.31044776119403, 27.310343803371204, 27.311385158561542, 27.31395943559078, 27.315512078022717, 27.323218425505083, 27.32985306803737, 27.336521196713615, 27.342476209681642, 27.34842172003307, 27.355502100928266, 27.359924965595646, 27.361915761957878, 27.36368774442596, 27.3675316474665, 27.372581083810115, 27.37787878446872, 27.383521781638187, 27.384581266398005, 27.387520756284594, 27.388888708958383, 27.3912380750384, 27.39281779568479, 27.393038514135686, 27.389824200562195, 27.38684087518347, 27.383091214733884, 27.37793607826887, 27.373230246644304, 27.36777521931451, 27.36142919723178, 27.35728562312997, 27.351839995039125, 27.345951039864605, 27.339225158870928, 27.334207993111022, 27.328253684721858, 27.321504891839055, 27.312932703860557, 27.305540338648015, 27.29991307159679, 27.294739807202795, 27.28862299320078, 27.280576993268433, 27.27679015751452, 27.27418528032532, 27.271307814849447, 27.266717687338506, 27.261974227762998, 27.256531698133518, 27.24417814889836, 27.235131600153107, 27.23433029069885, 27.234884218154583, 27.237173927426678, 27.240684634616464, 27.244259911883965, 27.24541155455179, 27.24759651420799, 27.247272170783038, 27.247249562118533, 27.24747593463477, 27.248346820857314, 27.25652247438112, 27.265114290556433, 27.274118128461343, 27.28248511225775, 27.29131610616563, 27.299561717049556, 27.30857105319832, 27.322117609882916, 27.331847782918906, 27.341331884581404, 27.351368383242285, 27.36215078738913, 27.371034859156403, 27.377591726229475, 27.383884345868985, 27.391009874765814, 27.395925199395013, 27.400493107858747, 27.405463325691, 27.410284586131883, 27.413167326568384, 27.41547411933885, 27.413927113176275, 27.411101967771536, 27.407309908390726, 27.403605332187833, 27.408047070176014, 27.407021726194166, 27.40660359956537, 27.40579162345029, 27.404440463017952, 27.40384901562474, 27.406298279150864, 27.413200783835933, 27.421925154146024, 27.43225425708985, 27.440789040601395, 27.448990144675015, 27.457557406917054, 27.46564141281838, 27.476679806720686, 27.488503888245855, 27.499812307268286, 27.511107707195965, 27.52258922254725, 27.535150523815435, 27.549427633031204, 27.567045268523433, 27.581801036995838, 27.595116449563047, 27.608647629169386, 27.620054120421436, 27.63413318389983, 27.650111958189388, 27.663444177510886, 27.67599697176451, 27.690414912343968, 27.702749092320648, 27.715159549113476, 27.72789427996807, 27.74194508315247, 27.75535856491215, 27.7689868378981, 27.783574033540905, 27.79856334664, 27.811960726275426, 27.825224798650797, 27.838605646425417, 27.852400615117702, 27.86670508660907, 27.88041946385674, 27.893599369689014, 27.90470783367221, 27.915357506969006, 27.9264982282927, 27.938075360349494, 27.948940282137062, 27.960045353956595, 27.971786196205784], "in_ema_50": [27.31, 27.311764705882354, 27.31130334486736, 27.315369880362756, 27.32535929681912, 27.331031481257586, 27.360794952580818, 27.385469660322748, 27.409568889329698, 27.43017403092461, 27.45016720618247, 27.47408221770473, 27.486863307206505, 27.48973141280625, 27.491702729951104, 27.501832034658907, 27.51646607251542, 27.53170269712266, 27.5479104344904, 27.545639437059407, 27.550908478743352, 27.549892459969104, 27.552837853695806, 27.55272656531558, 27.5473255235385, 27.5286068755566, 27.511406605926933, 27.491743601772935, 27.467165421311254, 27.445119718514736, 27.420801298180823, 27.39371105119334, 27.376114539381838, 27.35391396921, 27.330623225319414, 27.304716432169634, 27.28629617992769, 27.26470809444033, 27.240601894658354, 27.209990055652145, 27.184892406410885, 27.167445645375164, 27.152251698497707, 27.133732024046818, 27.108095474084198, 27.099934867257367, 27.096604088149235, 27.09222745724142, 27.08115971382019, 27.06974168582724, 27.055830247167346, 27.01501337472941, 26.98834618356355, 26.994865941070863, 27.006439825734752, 27.024422577666723, 27.04660208442489, 27.068303963467052, 27.07974302372325, 27.094851140439985, 27.09956286042273, 27.105266277661052, 27.11172642363513, 27.12048225015924, 27.157718240349077, 27.19545477994323, 27.2336722395533, 27.268234112511994, 27.30359748064878, 27.335613265721374, 27.369706863144067, 27.42069875086391, 27.455181152790814, 27.487723068367647, 27.52153785000029, 27.557359895098315, 27.584718330584657, 27.60218035683624, 27.618173284019132, 27.637068449351716, 27.646791255259494, 27.65495630407285, 27.664565860775877, 27.673406415255254, 27.67444930093152, 27.67329442638519, 27.657086801821066, 27.636416731161415, 27.612635682880573, 27.589983303159766, 27.60018003636919, 27.588604348668436, 27.57983555068144, 27.569841999674324, 27.558083489883174, 27.549727274593636, 27.553659538335065, 27.57508465447879, 27.603120550381583, 27.636723666052895, 27.662342345815528, 27.68597597931296, 27.71044750953598, 27.73239074445614, 27.765434244673546, 27.80071133311772, 27.83303637887781, 27.864485932647312, 27.89587864117095, 27.930746145438757, 27.97150119855881, 28.024383504497678, 28.06460375922326, 28.098148709841954, 28.131750721220705, 28.15619186940813, 28.19065493335291, 28.23180572028025, 28.261538829288867, 28.287556914414793, 28.32039781973186, 28.34430378758551, 28.36805658022922, 28.39264259669082, 28.421950730153927, 28.448148740736126, 28.474691927373925, 28.504507930222005, 28.535311540801533, 28.55922089214265, 28.58219262186255, 28.60524389159343, 28.629548052707413, 28.65544812907183, 28.6785678102847, 28.69921220988138, 28.71139996635662, 28.72173722257793, 28.734022037378793, 28.747981957481585, 28.759041488560737, 28.771039861558357, 28.785508886595288], "in_lower_bb": [NaN, 27.26886038969321, 27.263072013895847, 27.240119115182985, 27.169144451330617, 27.19527948310729, 26.948722652372027, 26.945097840194407, 26.964117324421764, 27.00003408868362, 27.034365327780897, 27.05607350868365, 27.08874261822865, 27.097002687654772, 27.102458359233783, 27.12533920337886, 27.147014508606553, 27.166534021539086, 27.183722834437177, 27.17585928012164, 27.228566794400855, 27.25863185014577, 27.317471938547815, 27.34260309372938, 27.31457303568308, 27.211567736550613, 27.114698232632374, 27.0097825658481, 26.88886886098238, 26.79609910320548, 26.70303581717562, 26.620011898985787, 26.574097783673935, 26.505035795051807, 26.435072853292766, 26.36746087625455, 26.35328032876812, 26.346011694737598, 26.35708361888101, 26.28773328322802, 26.28092426580391, 26.292813248934824, 26.34716957540537, 26.40686996992978, 26.4338039991062, 26.44756101422347, 26.45785358121944, 26.460524985170665, 26.460500752416404, 26.461690575827376, 26.457301207713297, 26.273845881880497, 26.225729082001838, 26.199833402963122, 26.16229776919678, 26.11527135122676, 26.057283324320334, 26.02255942206395, 26.033877288337845, 26.071654292899815, 26.113467452757387, 26.137395989869688, 26.159699842021976, 26.196931617862283, 26.207356586251358, 26.176138033379086, 26.148590814805626, 26.14787590777251, 26.179497441043388, 26.234972323320253, 26.314223328886495, 26.564051096332417, 26.818490849428244, 26.889208592269522, 26.944531549178997, 26.97753608200584, 27.01057843806387, 27.04520592067598, 27.122283890373296, 27.189365718244407, 27.310355576772476, 27.436852549176535, 27.584332370828267, 27.741452513415776, 27.677026225430495, 27.60412224795985, 27.433779196898012, 27.26026965371092, 27.08977793239085, 26.94783762703663, 26.94098925217222, 26.916852630481028, 26.879686707737722, 26.846233022480224, 26.82391997333737, 26.84180533372794, 26.873535613939328, 26.866991347656157, 26.836215427238656, 26.789713584266266, 26.763426294365896, 26.743741851236038, 26.72353222857874, 26.709925810507034, 26.677869105326085, 26.652459057349688, 26.691052118212106, 26.769803858690278, 26.889571768504428, 27.02679428264111, 27.023115994463105, 27.085688895744887, 27.198595260052564, 27.35754037592866, 27.56649176717315, 27.8079210716352, 27.98726001932186, 28.046263850693002, 28.09978502092518, 28.131999632038404, 28.195208271720944, 28.282135265534237, 28.371261678429107, 28.492961006627766, 28.539530250968745, 28.576262485006957, 28.627908504714213, 28.680135594045463, 28.731175730458762, 28.770764389668436, 28.7802976684507, 28.79337298507037, 28.792287623683848, 28.80343225706558, 28.816860607654885, 28.887785090317138, 28.884288576227824, 28.868862017915777, 28.875024239464196, 28.899812404619343, 28.891392740427687, 28.914133630858842, 28.940102167658235], "in_macd": [0.0, 0.003589743589742511, 0.0019738476148702944, 0.009859127433816894, 0.028297348061951055, 0.034435585328303375, 0.0883110067155819, 0.12153749348093257, 0.14698231936854, 0.1600575268945157, 0.16887647835338626, 0.18343404455787748, 0.17200838794250117, 0.14195115397954794, 0.11518892048743723, 0.10966080113620791, 0.114051467728423, 0.11858487924394012, 0.12397618593849913, 0.09049101385089386, 0.07838165094634775, 0.05563634780521909, 0.045159129129917375, 0.03045294208653715, 0.007814727826492174, -0.03753218907612421, -0.07103724147474111, -0.10285986382152856, -0.1381868771835748, -0.16109907423722447, -0.1835961052708548, -0.2067080685562246, -0.20530908744298415, -0.2126425456882437, -0.21995345974720237, -0.23035427891307947, -0.22271555570785395, -0.2221061223623586, -0.22594196663739652, -0.2415291156661361, -0.24221387213405166, -0.22642883663587554, -0.20829037478817725, -0.1996828576734515, -0.2066179042909866, -0.17619245187691135, -0.14117316634592214, -0.11452075555843777, -0.106294271259884, -0.10023313089766006, -0.10032502228454732, -0.1550941677040818, -0.17070994639227166, -0.11561792175888996, -0.06033593184089625, -0.0023761285508356877, 0.053032562101499536, 0.09663729053735892, 0.11055396050235089, 0.12857352858885562, 0.12128317847328063, 0.11658238361381024, 0.11356515250038868, 0.11509222040297473, 0.17360952750154368, 0.22146656836223144, 0.2604261693971033, 0.2835947893600661, 0.30290245697366913, 0.31058906314417456, 0.31985248321344173, 0.3605591230601455, 0.35882718421570914, 0.35218447219553184, 0.3481517551176694, 0.34780530435731905, 0.3292113010053903, 0.29294293597461873, 0.25959372763455946, 0.2376865846030647, 0.20066319237493602, 0.1669763387218417, 0.14227038399395298, 0.12049483104197733, 0.08690435700789934, 0.05520920661643913, -0.0009645916289073853, -0.055334780093168945, -0.10527911829060344, -0.1428106753593532, -0.10557402434074703, -0.11867267070120491, -0.12279642302690519, -0.12781877686582277, -0.13468450962433565, -0.13254587278700214, -0.10502932400803644, -0.04637642312414059, 0.015261905752119276, 0.07694137246996391, 0.11082766266234856, 0.13411945511892043, 0.15442932721316893, 0.16539085860081926, 0.19642464121393033, 0.22567988809070272, 0.24283793179084512, 0.2543111804813769, 0.2627952222704728, 0.276020095783057, 0.29799377052045983, 0.3397339000666264, 0.3470262078299555, 0.3384144693786624, 0.33060282849085354, 0.3047606274705963, 0.3033770155319857, 0.31518897751134034, 0.30090844655486393, 0.28110565510400676, 0.2783415802624063, 0.2574484551840932, 0.23974075371037884, 0.22672485365307438, 0.22551040370899855, 0.21800038846838277, 0.21242416127452657, 0.21440946291723506, 0.21790895038184388, 0.20660046961614498, 0.195386127482152, 0.1863676414514437, 0.1815654926644079, 0.18091918814278074, 0.1747613234817571, 0.16475432041706028, 0.13948097818213512, 0.11529837696465961, 0.099824277697806, 0.09095056143235425, 0.07817542120805498, 0.07006754301285412, 0.068899632255782], "in_signal": [0.0, 0.0007179487179485022, 0.0009691284973328607, 0.0027471282846296676, 0.007857172240093946, 0.013172854857735831, 0.028200485229305048, 0.04686788687963055, 0.06689077337741245, 0.0855241240808331, 0.10219459493534375, 0.1184424848598505, 0.12915566547638063, 0.13171476317701408, 0.1284095946390987, 0.12465983593852055, 0.12253816229650105, 0.12174750568598887, 0.12219324173649093, 0.11585279615937152, 0.10835856711676677, 0.09781412325445724, 0.08728312442954926, 0.07591708796094684, 0.062296615934055916, 0.04233085493201989, 0.019657235650667695, -0.004846184243771555, -0.03151432283173221, -0.057431273112830666, -0.0826642395444355, -0.10747300534679333, -0.1270402217660315, -0.14416068655047395, -0.15931924118981963, -0.1735262487344716, -0.18336411012914805, -0.19111251257579015, -0.19807840338811145, -0.2067685458437164, -0.21385761110178347, -0.2163718562086019, -0.21475555992451698, -0.21174101947430388, -0.21071639643764042, -0.20381160752549463, -0.19128391928958013, -0.1759312865433517, -0.16200388348665815, -0.14964973296885853, -0.1397847908319963, -0.1428466662064134, -0.14841932224358506, -0.14185904214664605, -0.12555442008549608, -0.10091876177856401, -0.07012849700255132, -0.03677533949456927, -0.007309479495185241, 0.01986712212162293, 0.04015033339195447, 0.055436743436325625, 0.06706242524913825, 0.07666838427990555, 0.09605661292423318, 0.12113860401183284, 0.14899611708888694, 0.17591585154312278, 0.20131317262923204, 0.22316835073222058, 0.24250517722846482, 0.26611596639480095, 0.2846582099589826, 0.2981634624062925, 0.30816112094856785, 0.3160899576303181, 0.3187142263053326, 0.31355996823918986, 0.3027667201182638, 0.28975069301522394, 0.2719331928871664, 0.2509418220541015, 0.22920753444207181, 0.20746499376205293, 0.18335286641122223, 0.15772413445226563, 0.12598638923603103, 0.08972215537019104, 0.050721900638032155, 0.012015385438555085, -0.011502496517305338, -0.03293653135408525, -0.05090850968864924, -0.06629056312408395, -0.07996935242413429, -0.09048465649670787, -0.09339358999897358, -0.08399015662400698, -0.06413974414878172, -0.0359235208250326, -0.006573284127556367, 0.021565263721738996, 0.04813807642002499, 0.07158863285618386, 0.09655583452773316, 0.12238064524032707, 0.1464721025504307, 0.16803991813661995, 0.18699097896339054, 0.20479680232732383, 0.22343619596595105, 0.24669573678608614, 0.26676183099486, 0.2810923586716205, 0.29099445263546714, 0.293747687602493, 0.29567355318839156, 0.2995766380529813, 0.2998429997533578, 0.2960955308234876, 0.29254474071127134, 0.28552548360583574, 0.27636853762674435, 0.26643980083201035, 0.258253921407408, 0.25020321481960295, 0.2426474041105877, 0.23699981587191718, 0.23318164277390255, 0.22786540814235104, 0.22136955201031122, 0.21436916989853771, 0.20780843445171177, 0.20243058518992557, 0.1968967328482919, 0.1904682503620456, 0.18027079592606352, 0.16727631213378275, 0.15378590524658742, 0.14121883648374078, 0.12861015342860363, 0.11690163134545373, 0.10730123152751939], "in_sma_10": [27.31, 27.3325, 27.32166666666667, 27.345, 27.39002, 27.40335, 27.501442857142855, 27.5625125, 27.61112222222222, 27.64351, 27.706509999999998, 27.77701, 27.82701, 27.84151, 27.8385, 27.866500000000002, 27.845, 27.8365, 27.831, 27.7865, 27.7605, 27.707, 27.6895, 27.688499999999998, 27.676, 27.607999999999997, 27.529500000000002, 27.440000000000005, 27.332, 27.273500000000002, 27.188, 27.1085, 27.040499999999998, 26.966500000000003, 26.901, 26.861, 26.835500000000003, 26.80808, 26.786579999999997, 26.742079999999998, 26.71658, 26.717579999999998, 26.70108, 26.688080000000003, 26.66008, 26.68308, 26.70108, 26.726, 26.741999999999997, 26.775, 26.789499999999997, 26.717000000000002, 26.672500000000003, 26.719959999999997, 26.800959999999996, 26.857459999999996, 26.914959999999997, 26.976459999999996, 27.03146, 27.098959999999998, 27.14896, 27.27196, 27.365460000000002, 27.383499999999998, 27.4615, 27.526999999999997, 27.585, 27.6365, 27.7175, 27.783000000000005, 27.881999999999998, 28.0245, 28.127499999999998, 28.222500000000004, 28.2505, 28.282, 28.2905, 28.282, 28.266000000000002, 28.264, 28.232, 28.1505, 28.110500000000002, 28.070999999999998, 28.006, 27.927, 27.827500000000004, 27.7375, 27.639500000000005, 27.532999999999998, 27.529500000000002, 27.4745, 27.421000000000003, 27.3645, 27.321500000000004, 27.291499999999996, 27.3305, 27.4275, 27.553500000000003, 27.696000000000005, 27.74, 27.836000000000002, 27.930500000000002, 28.025, 28.1555, 28.2875, 28.384999999999998, 28.438499999999998, 28.476, 28.508499999999998, 28.5765, 28.682, 28.756, 28.821000000000005, 28.859, 28.868000000000002, 28.909, 28.9695, 29.002, 29.016000000000002, 29.0315, 28.9925, 28.982499999999998, 28.99, 29.008499999999998, 29.041999999999994, 29.051, 29.0505, 29.0805, 29.1025, 29.104499999999994, 29.128499999999995, 29.156, 29.1855, 29.195999999999998, 29.207500000000003, 29.196000000000005, 29.170000000000005, 29.1445, 29.139, 29.127500000000005, 29.117, 29.1085], "in_sma_200": [27.31, 27.3325, 27.32166666666667, 27.345, 27.39002, 27.40335, 27.501442857142855, 27.5625125, 27.61112222222222, 27.64351, 27.670463636363635, 27.702924999999997, 27.710392307692306, 27.69965, 27.689006666666668, 27.69281875, 27.703535294117646, 27.714727777777778, 27.726847368421055, 27.715005, 27.713338095238093, 27.70477727272727, 27.701308695652173, 27.695004166666667, 27.683804, 27.66019615384615, 27.639077777777775, 27.616610714285713, 27.590693103448274, 27.567836666666665, 27.543874193548387, 27.518440625, 27.501063636363636, 27.48073823529412, 27.460145714285716, 27.43819722222222, 27.421894594594594, 27.40383947368421, 27.384510256410255, 27.3613975, 27.34209512195122, 27.327759523809526, 27.31502093023256, 27.300588636363635, 27.282353333333333, 27.274041304347826, 27.26852978723404, 27.26262291666667, 27.253385714285713, 27.244118, 27.233743137254905, 27.210305769230768, 27.193790566037734, 27.193064814814814, 27.194827272727274, 27.199651785714284, 27.206500000000002, 27.21328448275862, 27.215771186440676, 27.219925, 27.21984426229508, 27.22025, 27.221039682539683, 27.2228203125, 27.235853846153848, 27.24925, 27.262992537313433, 27.27552205882353, 27.288485507246378, 27.300364285714284, 27.313105633802817, 27.33195138888889, 27.345212328767122, 27.35791216216216, 27.37114, 27.385138157894737, 27.39643506493507, 27.40455769230769, 27.412221518987344, 27.420818750000002, 27.426549382716047, 27.431774390243902, 27.4374156626506, 27.44280357142857, 27.445829411764706, 27.448145348837212, 27.445982758620687, 27.442392045454543, 27.437758426966294, 27.433283333333332, 27.437862637362635, 27.436418478260872, 27.43565053763441, 27.434473404255318, 27.432742105263156, 27.431828125, 27.43407731958763, 27.440872448979594, 27.449449494949494, 27.459555, 27.467777227722774, 27.4755931372549, 27.48369417475728, 27.491254807692307, 27.50157619047619, 27.512551886792455, 27.522948598130842, 27.53324537037037, 27.543628440366973, 27.554913636363636, 27.56766216216216, 27.583308035714285, 27.59628761061947, 27.607899122807016, 27.619613043478264, 27.629400862068966, 27.64141452991453, 27.65496186440678, 27.666180672268908, 27.676670833333333, 27.68864049586777, 27.698815573770492, 27.70898780487805, 27.719358870967742, 27.730724, 27.741511904761904, 27.752405511811023, 27.76398828125, 27.775817829457363, 27.78635, 27.796721374045802, 27.807125, 27.817785714285716, 27.8287723880597, 27.839262962962962, 27.849305147058825, 27.857777372262774, 27.865873188405796, 27.874284172661874, 27.882967857142855, 27.891102836879433, 27.89936971830986, 27.908045454545455], "in_sma_50": [27.31, 27.3325, 27.32166666666667, 27.345, 27.39002, 27.40335, 27.501442857142855, 27.5625125, 27.61112222222222, 27.64351, 27.670463636363635, 27.702924999999997, 27.710392307692306, 27.69965, 27.689006666666668, 27.69281875, 27.703535294117646, 27.714727777777778, 27.726847368421055, 27.715005, 27.713338095238093, 27.70477727272727, 27.701308695652173, 27.695004166666667, 27.683804, 27.66019615384615, 27.639077777777775, 27.616610714285713, 27.590693103448274, 27.567836666666665, 27.543874193548387, 27.518440625, 27.501063636363636, 27.48073823529412, 27.460145714285716, 27.43819722222222, 27.421894594594594, 27.40383947368421, 27.384510256410255, 27.3613975, 27.34209512195122, 27.327759523809526, 27.31502093023256, 27.300588636363635, 27.282353333333333, 27.274041304347826, 27.26852978723404, 27.26262291666667, 27.253385714285713, 27.244118, 27.232218000000003, 27.205417999999998, 27.186118, 27.180909999999997, 27.175308, 27.175207999999998, 27.165208000000003, 27.157408, 27.144607999999998, 27.135208000000002, 27.120708, 27.104408000000003, 27.093808, 27.089308000000003, 27.099908, 27.107308, 27.113208, 27.117408, 27.121908000000005, 27.134508, 27.145007999999997, 27.167907999999997, 27.181407999999998, 27.196108, 27.214807999999998, 27.242108, 27.265407999999997, 27.285807999999996, 27.308707999999996, 27.332608, 27.353808, 27.376308000000005, 27.395407999999996, 27.417008, 27.435808, 27.455308, 27.463808, 27.471691999999997, 27.479292, 27.490792000000003, 27.516391999999996, 27.527692, 27.539392, 27.552292, 27.568092, 27.576992, 27.589692, 27.611992, 27.641592, 27.674992000000003, 27.706491999999997, 27.751492000000002, 27.790992000000003, 27.813299999999998, 27.839000000000002, 27.863000000000003, 27.883699999999997, 27.9044, 27.930500000000002, 27.9569, 27.992000000000004, 28.0335, 28.0691, 28.1008, 28.118499999999997, 28.131200000000003, 28.1485, 28.171, 28.187399999999997, 28.2035, 28.2219, 28.2271, 28.2401, 28.254299999999997, 28.270100000000003, 28.283199999999997, 28.3006, 28.324700000000004, 28.3503, 28.371199999999998, 28.3964, 28.4227, 28.4492, 28.477199999999996, 28.5081, 28.539299999999997, 28.574299999999997, 28.6112, 28.651300000000003, 28.6924, 28.716000000000005, 28.751199999999997, 28.7867], "in_upper_bb": [NaN, 27.39613961030679, 27.38026131943749, 27.449880884817013, 27.610895548669383, 27.61142051689271, 28.054163061913684, 28.179927159805594, 28.258127120022678, 28.28698591131638, 28.306561944946374, 28.349776491316344, 28.33204199715596, 28.302297312345225, 28.275554974099553, 28.26029829662114, 28.26005607962874, 28.26292153401647, 28.269971902404933, 28.254150719878364, 28.238443205599147, 28.22537814985423, 28.199038061452182, 28.187406906270624, 28.19992696431692, 28.26293226344938, 28.259801767367623, 28.2667174341519, 28.274131139017616, 28.263900896794507, 28.24546418282438, 28.195488101014213, 28.155902216326062, 28.149964204948187, 28.141927146707232, 28.101539123745443, 28.011719671231877, 27.902068305262404, 27.761496381118985, 27.727846716771978, 27.623655734196085, 27.53326675106518, 27.39441042459463, 27.247710030070216, 27.127276000893804, 27.096518985776523, 27.078726418780562, 27.07355501482933, 27.068079247583594, 27.055389424172624, 27.0487787922867, 27.1607341181195, 27.147850917998166, 27.20820659703687, 27.298742230803224, 27.42526864877324, 27.558756675679664, 27.679900577936046, 27.739582711662155, 27.80230570710018, 27.824992547242612, 27.85156401013031, 27.878260157978023, 27.906528382137722, 28.05510341374864, 28.208321966620918, 28.351369185194383, 28.465084092227492, 28.56946255895661, 28.646987676679753, 28.716736671113498, 28.732408903667586, 28.674469150571753, 28.716791407730472, 28.767468450821006, 28.831463917994164, 28.864921561936132, 28.873294079324015, 28.86121610962671, 28.857634281755598, 28.80364442322752, 28.738147450823462, 28.653667629171732, 28.552047486584218, 28.579473774569507, 28.604877752040153, 28.684220803101983, 28.759230346289087, 28.815722067609148, 28.849162372963374, 28.82051074782778, 28.708147369518972, 28.651813292262286, 28.58926697751978, 28.503580026662636, 28.37669466627205, 28.284464386060666, 28.298008652343842, 28.35678457276135, 28.439286415733733, 28.506073705634112, 28.566758148763967, 28.62796777142126, 28.679574189492964, 28.79913089467391, 28.926540942650306, 29.024447881787893, 29.096196141309722, 29.139928231495578, 29.177705717358887, 29.2933840055369, 29.432311104255106, 29.48790473994744, 29.488459624071343, 29.44800823282686, 29.347578928364804, 29.306739980678145, 29.361736149307, 29.378214979074816, 29.3925003679616, 29.412791728279046, 29.392364734465765, 29.367238321570895, 29.318038993372234, 29.327969749031247, 29.333737514993047, 29.332091495285788, 29.33986440595454, 29.351324269541234, 29.34773561033156, 29.35570233154929, 29.327627014929632, 29.346212376316153, 29.37206774293442, 29.38763939234511, 29.36171490968286, 29.362711423772176, 29.351637982084217, 29.349975760535806, 29.34168759538065, 29.34060725957232, 29.33136636914115, 29.324397832341763], "out_ema_10": [29.15, 29.169999999999998, 29.169999999999998, 29.18, 29.229090909090907, 29.138347107438012, 29.01682945154019, 28.968315005805607, 28.959530459295493, 28.988706739423584, 29.00076005952839, 29.03425823052323, 29.096211279519004, 29.209627410515544, 29.250604244967263, 29.28140347315503, 29.277511932581387, 29.32887339938477, 29.3854418722239, 29.46172516818319, 29.502320592149882, 29.554625939031716, 29.6001484955714, 29.654666950922053, 29.71200023257259, 29.758909281195752, 29.793653048251066, 29.796625221296324, 29.796784271969717, 29.791005313429764, 29.770822529169806, 29.799763887502564], "out_ema_200": [29.15, 29.151094527363185, 29.151282641518776, 29.152016147573317, 29.1549811610303, 29.150752492761345, 29.143978836116954, 29.140058648692907, 29.13786901039746, 29.13769120929898, 29.136868411196502, 29.13734733247813, 29.13971203563755, 29.1454860452332, 29.148366781101526, 29.15106959920002, 29.152153483785096, 29.156211658075794, 29.1610254724233, 29.16743317916536, 29.17258309778063, 29.17872654954401, 29.184958126165466, 29.19207297068123, 29.199813538137143, 29.207477085021353, 29.214865372732582, 29.220787110317332, 29.226525547030594, 29.23188350178651, 29.2363423724155, 29.243244438361614], "out_ema_50": [29.15, 29.154313725490198, 29.15492887351019, 29.157676760823517, 29.16914041726181, 29.151919224428013, 29.12517729405829, 29.110464458997182, 29.102995264526704, 29.103662116898207, 29.101753798588476, 29.105018355506576, 29.115605870976907, 29.13930760152683, 29.15090338185911, 29.161456190413652, 29.16532065353469, 29.180798274964705, 29.198806185750406, 29.222578492191566, 29.240712668968367, 29.262253348616667, 29.283537531023857, 29.307712529807237, 29.333684587461857, 29.35863813305159, 29.38182879450055, 29.398619822167195, 29.414262182082208, 29.42801660631428, 29.437898308027446, 29.457196413594996], "out_lower_bb": [NaN, 29.04943650813895, 29.07614402779168, 29.100461442448392, 29.01200209205936, 28.688081940313612, 28.38365329432562, 28.356650571703756, 28.384171139064062, 28.427015458126505, 28.460150806758914, 28.492072741191006, 28.50931524227546, 28.473822843961663, 28.496470084815655, 28.519616357755904, 28.54381642278242, 28.555164279674862, 28.56149397827215, 28.553600511331354, 28.552946152143033, 28.541127273521237, 28.540756101960636, 28.534392902861285, 28.515747837478337, 28.5963022830445, 28.775947216891723, 28.9128065252209, 29.025626669956626, 29.102670739110863, 29.210421019591365, 29.296449299816242], "out_macd": [0.0, 0.008774928774929691, 0.008370386604003244, 0.012345512976029482, 0.03326795656691672, -0.008154834996538796, -0.06125639721865994, -0.07982592434745683, -0.07990374845865489, -0.06309972178271295, -0.05440027385389001, -0.03659415056090154, -0.007069761649745487, 0.043663816689765156, 0.06017971064020955, 0.07123712372798607, 0.06632498727279668, 0.08565223093584962, 0.1062003308891164, 0.13425140258025792, 0.14512615786443206, 0.16036847430798673, 0.17167948036139435, 0.1861632659546757, 0.20097348810377724, 0.2102866423447658, 0.2135914025923249, 0.20257842099035273, 0.19064427961000519, 0.17652899186631288, 0.15667765255867394, 0.15928212857053836], "out_signal": [0.0, 0.0017549857549859383, 0.003078065924789399, 0.004931555335037416, 0.010598835581413278, 0.0068481014658228635, -0.006772798271073698, -0.021383423486350327, -0.033087488480811236, -0.03908993514119158, -0.04215200288373127, -0.04104043241916533, -0.03424629826528136, -0.018664275274272057, -0.002895478091375735, 0.011931042272496627, 0.02280983127255664, 0.035378311205215236, 0.04954271514199547, 0.06648445262964796, 0.08221279367660478, 0.09784392980288117, 0.11261103991458382, 0.1273214851226022, 0.1420518857188372, 0.15569883704402293, 0.16727735015368334, 0.17433756432101724, 0.17759890737881484, 0.17738492427631447, 0.1732434699327864, 0.1704512016603368], "out_sma_10": [29.15, 29.205, 29.19333333333333, 29.20125, 29.250999999999998, 29.16416666666667, 29.065, 29.025625, 29.01388888888889, 29.0245, 29.015000000000004, 29.0075, 29.028000000000002, 29.077499999999997, 29.076, 29.145, 29.224, 29.305, 29.377, 29.4455, 29.508499999999998, 29.569, 29.612000000000002, 29.630000000000003, 29.683500000000002, 29.7385, 29.807499999999997, 29.8325, 29.84825, 29.84425, 29.84375, 29.85775], "out_sma_200": [29.15, 29.205, 29.19333333333333, 29.20125, 29.250999999999998, 29.16416666666667, 29.065, 29.025625, 29.01388888888889, 29.0245, 29.027272727272727, 29.04041666666667, 29.066153846153846, 29.11285714285714, 29.134333333333334, 29.1521875, 29.158529411764704, 29.180833333333332, 29.205, 29.235000000000003, 29.25642857142857, 29.280681818181815, 29.303478260869564, 29.328333333333333, 29.354, 29.37769230769231, 29.398888888888887, 29.41357142857143, 29.426810344827583, 29.438083333333335, 29.445887096774193, 29.461015624999998], "out_sma_50": [29.15, 29.205, 29.19333333333333, 29.20125, 29.250999999999998, 29.16416666666667, 29.065, 29.025625, 29.01388888888889, 29.0245, 29.027272727272727, 29.04041666666667, 29.066153846153846, 29.11285714285714, 29.134333333333334, 29.1521875, 29.158529411764704, 29.180833333333332, 29.205, 29.235000000000003, 29.25642857142857, 29.280681818181815, 29.303478260869564, 29.328333333333333, 29.354, 29.37769230769231, 29.398888888888887, 29.41357142857143, 29.426810344827583, 29.438083333333335, 29.445887096774193, 29.461015624999998], "out_upper_bb": [NaN, 29.360563491861047, 29.310522638874982, 29.30203855755161, 29.489997907940634, 29.640251393019728, 29.746346705674384, 29.694599428296247, 29.643606638713717, 29.621984541873495, 29.59439464778654, 29.588760592142332, 29.622992450032232, 29.75189144175262, 29.772196581851013, 29.784758642244096, 29.773242400746987, 29.806502386991802, 29.848506021727847, 29.916399488668652, 29.970553847856966, 30.03537272647876, 30.099243898039365, 30.17310709713872, 30.243752162521666, 30.287197716955504, 30.25555278310827, 30.2246934747791, 30.19962333004337, 30.187079260889142, 30.14182898040864, 30.13030070018375], "overall_ema_10": [27.31, 27.318181818181813, 27.314876033057846, 27.33308039068369, 27.376174865104836, 27.393233980540316, 27.519918711351167, 27.605388036560043, 27.677135666276396, 27.724020090589775, 27.763289165028, 27.81723658956836, 27.814102664192294, 27.767902179793694, 27.726465419831204, 27.73074443440735, 27.756972719060556, 27.783886770140455, 27.81318008466037, 27.754420069267574, 27.740889147582557, 27.701636575294817, 27.68770265251394, 27.662665806602313, 27.617635659947346, 27.51806553995692, 27.44023544178293, 27.362010816004215, 27.27164521309436, 27.2049824470772, 27.135894729426795, 27.06209568771283, 27.04080556267413, 26.998840914915196, 26.955415294021524, 26.903521604199426, 26.89106313070862, 26.86283347057978, 26.82413647592891, 26.757929843941834, 26.723760781406956, 26.726713366605686, 26.73640184540465, 26.726146964421986, 26.681392970890712, 26.721139703456036, 26.774568848282208, 26.81282905768544, 26.812314683560814, 26.808257468367938, 26.791301565028313, 26.650155825932256, 26.592854766671845, 26.694990263640598, 26.803173852069577, 26.92350587896602, 27.04468662824492, 27.145652695836752, 27.18462493295734, 27.235602217874188, 27.23185636007888, 27.23424611279181, 27.240746819556932, 27.257883761455673, 27.405541259372825, 27.535442848577766, 27.65081687610908, 27.735213807725607, 27.814265842684584, 27.869853871287386, 27.930789531053314, 28.065191434498168, 28.107883900953045, 28.14008682805249, 28.178252859315673, 28.22493415762191, 28.230400674417925, 28.19396418816012, 28.16051615394919, 28.14951321686752, 28.101419904709786, 28.056616285671645, 28.02814059736771, 28.003024125119033, 27.947928829642844, 27.89285086061687, 27.77778706777744, 27.660007600908813, 27.545460764379936, 27.45264971631086, 27.524895222436157, 27.48491427290231, 27.46311167782916, 27.438000463678403, 27.407454924827782, 27.396099483950003, 27.44226321414091, 27.561851720660744, 27.694242316904244, 27.833470986558016, 27.916476261729287, 27.979844214142144, 28.03987253884357, 28.081713895417465, 28.171402278068832, 28.26114731841995, 28.327302351434504, 28.383247378446413, 28.43447512781979, 28.498206922761646, 28.58398748225953, 28.717807940030525, 28.77820649638861, 28.80398713340886, 28.831444018243612, 28.817545105835684, 28.857082359320103, 28.926703748534628, 28.938212157891964, 28.935809947366153, 28.970208138754124, 28.962897568071554, 28.960552555694903, 28.966815727386738, 28.99830377695278, 29.01497581750682, 29.03498021432376, 29.071347448083074, 29.111102457522513, 29.117265647063874, 29.12230825668862, 29.130979482745232, 29.1480741222461, 29.17387882729226, 29.186809949602754, 29.190117231493158, 29.15736864394895, 29.124210708685503, 29.10799057983359, 29.10471956531839, 29.091134189805953, 29.08638251893214, 29.09613115185357, 29.105925487880192, 29.133939035538337, 29.140495574531364, 29.15586001552566, 29.209340012702814, 29.122187283120482, 29.003607777098573, 28.957497272171558, 28.95067958632218, 28.981465116081786, 28.994835094976004, 29.029410532253095, 29.09224498093435, 29.2063822571281, 29.247949119468444, 29.27923109774691, 29.275734534520197, 29.327419164607434, 29.38425204376972, 29.460751672175224, 29.50152409541609, 29.55397425988589, 29.599615303542997, 29.654230702898815, 29.711643302371755, 29.75861724739507, 29.793414111505054, 29.79642972759504, 29.79662432257776, 29.790874445745438, 29.770715455609903, 29.799676281862645], "overall_ema_200": [27.31, 27.31044776119403, 27.310343803371204, 27.311385158561542, 27.31395943559078, 27.315512078022717, 27.323218425505083, 27.32985306803737, 27.336521196713615, 27.342476209681642, 27.34842172003307, 27.355502100928266, 27.359924965595646, 27.361915761957878, 27.36368774442596, 27.3675316474665, 27.372581083810115, 27.37787878446872, 27.383521781638187, 27.384581266398005, 27.387520756284594, 27.388888708958383, 27.3912380750384, 27.39281779568479, 27.393038514135686, 27.389824200562195, 27.38684087518347, 27.383091214733884, 27.37793607826887, 27.373230246644304, 27.36777521931451, 27.36142919723178, 27.35728562312997, 27.351839995039125, 27.345951039864605, 27.339225158870928, 27.334207993111022, 27.328253684721858, 27.321504891839055, 27.312932703860557, 27.305540338648015, 27.29991307159679, 27.294739807202795, 27.28862299320078, 27.280576993268433, 27.27679015751452, 27.27418528032532, 27.271307814849447, 27.266717687338506, 27.261974227762998, 27.256531698133518, 27.24417814889836, 27.235131600153107, 27.23433029069885, 27.234884218154583, 27.237173927426678, 27.240684634616464, 27.244259911883965, 27.24541155455179, 27.24759651420799, 27.247272170783038, 27.247249562118533, 27.24747593463477, 27.248346820857314, 27.25652247438112, 27.265114290556433, 27.274118128461343, 27.28248511225775, 27.29131610616563, 27.299561717049556, 27.30857105319832, 27.322117609882916, 27.331847782918906, 27.341331884581404, 27.351368383242285, 27.36215078738913, 27.371034859156403, 27.377591726229475, 27.383884345868985, 27.391009874765814, 27.395925199395013, 27.400493107858747, 27.405463325691, 27.410284586131883, 27.413167326568384, 27.41547411933885, 27.413927113176275, 27.411101967771536, 27.407309908390726, 27.403605332187833, 27.408047070176014, 27.407021726194166, 27.40660359956537, 27.40579162345029, 27.404440463017952, 27.40384901562474, 27.406298279150864, 27.413200783835933, 27.421925154146024, 27.43225425708985, 27.440789040601395, 27.448990144675015, 27.457557406917054, 27.46564141281838, 27.476679806720686, 27.488503888245855, 27.499812307268286, 27.511107707195965, 27.52258922254725, 27.535150523815435, 27.549427633031204, 27.567045268523433, 27.581801036995838, 27.595116449563047, 27.608647629169386, 27.620054120421436, 27.63413318389983, 27.650111958189388, 27.663444177510886, 27.67599697176451, 27.690414912343968, 27.702749092320648, 27.715159549113476, 27.72789427996807, 27.74194508315247, 27.75535856491215, 27.7689868378981, 27.783574033540905, 27.79856334664, 27.811960726275426, 27.825224798650797, 27.838605646425417, 27.852400615117702, 27.86670508660907, 27.88041946385674, 27.893599369689014, 27.90470783367221, 27.915357506969006, 27.9264982282927, 27.938075360349494, 27.948940282137062, 27.960045353956595, 27.971786196205784, 27.98350971664155, 27.996211112495864, 28.007890603913815, 28.020001145168404, 28.034229989495085, 28.04115307417673, 28.045420207767012, 28.052430951968336, 28.061063479809448, 28.07160016160239, 28.081385234621273, 28.092366476067827, 28.105128998694017, 28.121197366866216, 28.134270029882476, 28.147063362918473, 28.158137359307343, 28.172086241304285, 28.186692348355987, 28.20279491205394, 28.217543221386737, 28.233189557492345, 28.24882946239292, 28.26525901998105, 28.28222161679716, 28.299015431555397, 28.315443138704097, 28.330314351254305, 28.344913213430882, 28.359043430212665, 28.37218727667821, 28.387687900790866], "overall_ema_50": [27.31, 27.311764705882354, 27.31130334486736, 27.315369880362756, 27.32535929681912, 27.331031481257586, 27.360794952580818, 27.385469660322748, 27.409568889329698, 27.43017403092461, 27.45016720618247, 27.47408221770473, 27.486863307206505, 27.48973141280625, 27.491702729951104, 27.501832034658907, 27.51646607251542, 27.53170269712266, 27.5479104344904, 27.545639437059407, 27.550908478743352, 27.549892459969104, 27.552837853695806, 27.55272656531558, 27.5473255235385, 27.5286068755566, 27.511406605926933, 27.491743601772935, 27.467165421311254, 27.445119718514736, 27.420801298180823, 27.39371105119334, 27.376114539381838, 27.35391396921, 27.330623225319414, 27.304716432169634, 27.28629617992769, 27.26470809444033, 27.240601894658354, 27.209990055652145, 27.184892406410885, 27.167445645375164, 27.152251698497707, 27.133732024046818, 27.108095474084198, 27.099934867257367, 27.096604088149235, 27.09222745724142, 27.08115971382019, 27.06974168582724, 27.055830247167346, 27.01501337472941, 26.98834618356355, 26.994865941070863, 27.006439825734752, 27.024422577666723, 27.04660208442489, 27.068303963467052, 27.07974302372325, 27.094851140439985, 27.09956286042273, 27.105266277661052, 27.11172642363513, 27.12048225015924, 27.157718240349077, 27.19545477994323, 27.2336722395533, 27.268234112511994, 27.30359748064878, 27.335613265721374, 27.369706863144067, 27.42069875086391, 27.455181152790814, 27.487723068367647, 27.52153785000029, 27.557359895098315, 27.584718330584657, 27.60218035683624, 27.618173284019132, 27.637068449351716, 27.646791255259494, 27.65495630407285, 27.664565860775877, 27.673406415255254, 27.67444930093152, 27.67329442638519, 27.657086801821066, 27.636416731161415, 27.612635682880573, 27.589983303159766, 27.60018003636919, 27.588604348668436, 27.57983555068144, 27.569841999674324, 27.558083489883174, 27.549727274593636, 27.553659538335065, 27.57508465447879, 27.603120550381583, 27.636723666052895, 27.662342345815528, 27.68597597931296, 27.71044750953598, 27.73239074445614, 27.765434244673546, 27.80071133311772, 27.83303637887781, 27.864485932647312, 27.89587864117095, 27.930746145438757, 27.97150119855881, 28.024383504497678, 28.06460375922326, 28.098148709841954, 28.131750721220705, 28.15619186940813, 28.19065493335291, 28.23180572028025, 28.261538829288867, 28.287556914414793, 28.32039781973186, 28.34430378758551, 28.36805658022922, 28.39264259669082, 28.421950730153927, 28.448148740736126, 28.474691927373925, 28.504507930222005, 28.535311540801533, 28.55922089214265, 28.58219262186255, 28.60524389159343, 28.629548052707413, 28.65544812907183, 28.6785678102847, 28.69921220988138, 28.71139996635662, 28.72173722257793, 28.734022037378793, 28.747981957481585, 28.759041488560737, 28.771039861558357, 28.785508886595288, 28.799802655748415, 28.81784961042495, 28.831659429623972, 28.847084550030875, 28.87072829316692, 28.865209536572138, 28.849711123373233, 28.84580088324095, 28.848710652525618, 28.85934945046579, 28.86702202103576, 28.879491745701024, 28.898923441948043, 28.93112252265596, 28.95088242372828, 28.969279191425212, 28.980680007447756, 29.003398438528237, 29.02836320564478, 29.058819550521456, 29.083375646579437, 29.111086405537108, 29.138298703359183, 29.168169342443136, 29.19961368195517, 29.22982491011379, 29.258067070501486, 29.279711499109272, 29.30001693051675, 29.318251560692566, 29.33243777399874, 29.355871586783103], "overall_lower_bb": [NaN, 27.26886038969321, 27.263072013895847, 27.240119115182985, 27.169144451330617, 27.19527948310729, 26.948722652372027, 26.945097840194407, 26.964117324421764, 27.00003408868362, 27.034365327780897, 27.05607350868365, 27.08874261822865, 27.097002687654772, 27.102458359233783, 27.12533920337886, 27.147014508606553, 27.166534021539086, 27.183722834437177, 27.17585928012164, 27.228566794400855, 27.25863185014577, 27.317471938547815, 27.34260309372938, 27.31457303568308, 27.211567736550613, 27.114698232632374, 27.0097825658481, 26.88886886098238, 26.79609910320548, 26.70303581717562, 26.620011898985787, 26.574097783673935, 26.505035795051807, 26.435072853292766, 26.36746087625455, 26.35328032876812, 26.346011694737598, 26.35708361888101, 26.28773328322802, 26.28092426580391, 26.292813248934824, 26.34716957540537, 26.40686996992978, 26.4338039991062, 26.44756101422347, 26.45785358121944, 26.460524985170665, 26.460500752416404, 26.461690575827376, 26.457301207713297, 26.273845881880497, 26.225729082001838, 26.199833402963122, 26.16229776919678, 26.11527135122676, 26.057283324320334, 26.02255942206395, 26.033877288337845, 26.071654292899815, 26.113467452757387, 26.137395989869688, 26.159699842021976, 26.196931617862283, 26.207356586251358, 26.176138033379086, 26.148590814805626, 26.14787590777251, 26.179497441043388, 26.234972323320253, 26.314223328886495, 26.564051096332417, 26.818490849428244, 26.889208592269522, 26.944531549178997, 26.97753608200584, 27.01057843806387, 27.04520592067598, 27.122283890373296, 27.189365718244407, 27.310355576772476, 27.436852549176535, 27.584332370828267, 27.741452513415776, 27.677026225430495, 27.60412224795985, 27.433779196898012, 27.26026965371092, 27.08977793239085, 26.94783762703663, 26.94098925217222, 26.916852630481028, 26.879686707737722, 26.846233022480224, 26.82391997333737, 26.84180533372794, 26.873535613939328, 26.866991347656157, 26.836215427238656, 26.789713584266266, 26.763426294365896, 26.743741851236038, 26.72353222857874, 26.709925810507034, 26.677869105326085, 26.652459057349688, 26.691052118212106, 26.769803858690278, 26.889571768504428, 27.02679428264111, 27.023115994463105, 27.085688895744887, 27.198595260052564, 27.35754037592866, 27.56649176717315, 27.8079210716352, 27.98726001932186, 28.046263850693002, 28.09978502092518, 28.131999632038404, 28.195208271720944, 28.282135265534237, 28.371261678429107, 28.492961006627766, 28.539530250968745, 28.576262485006957, 28.627908504714213, 28.680135594045463, 28.731175730458762, 28.770764389668436, 28.7802976684507, 28.79337298507037, 28.792287623683848, 28.80343225706558, 28.816860607654885, 28.887785090317138, 28.884288576227824, 28.868862017915777, 28.875024239464196, 28.899812404619343, 28.891392740427687, 28.914133630858842, 28.940102167658235, 28.958979501015538, 28.957192105428337, 28.96280463343578, 28.96529108169576, 28.93667232988062, 28.84466343114694, 28.685712765523178, 28.63776342331728, 28.62139020231777, 28.62124312558874, 28.622102398171013, 28.623850909583926, 28.613207378695144, 28.56129233095599, 28.566864476019802, 28.57174359536564, 28.578177445181222, 28.578716707639437, 28.574733043963047, 28.553600511331386, 28.552946152143058, 28.54112727352127, 28.540756101960664, 28.53439290286131, 28.515747837478365, 28.596302283044526, 28.77594721689176, 28.912806525220937, 29.02562666995667, 29.102670739110902, 29.210421019591408, 29.296449299816302], "overall_macd": [0.0, 0.003589743589742511, 0.0019738476148702944, 0.009859127433816894, 0.028297348061951055, 0.034435585328303375, 0.0883110067155819, 0.12153749348093257, 0.14698231936854, 0.1600575268945157, 0.16887647835338626, 0.18343404455787748, 0.17200838794250117, 0.14195115397954794, 0.11518892048743723, 0.10966080113620791, 0.114051467728423, 0.11858487924394012, 0.12397618593849913, 0.09049101385089386, 0.07838165094634775, 0.05563634780521909, 0.045159129129917375, 0.03045294208653715, 0.007814727826492174, -0.03753218907612421, -0.07103724147474111, -0.10285986382152856, -0.1381868771835748, -0.16109907423722447, -0.1835961052708548, -0.2067080685562246, -0.20530908744298415, -0.2126425456882437, -0.21995345974720237, -0.23035427891307947, -0.22271555570785395, -0.2221061223623586, -0.22594196663739652, -0.2415291156661361, -0.24221387213405166, -0.22642883663587554, -0.20829037478817725, -0.1996828576734515, -0.2066179042909866, -0.17619245187691135, -0.14117316634592214, -0.11452075555843777, -0.106294271259884, -0.10023313089766006, -0.10032502228454732, -0.1550941677040818, -0.17070994639227166, -0.11561792175888996, -0.06033593184089625, -0.0023761285508356877, 0.053032562101499536, 0.09663729053735892, 0.11055396050235089, 0.12857352858885562, 0.12128317847328063, 0.11658238361381024, 0.11356515250038868, 0.11509222040297473, 0.17360952750154368, 0.22146656836223144, 0.2604261693971033, 0.2835947893600661, 0.30290245697366913, 0.31058906314417456, 0.31985248321344173, 0.3605591230601455, 0.35882718421570914, 0.35218447219553184, 0.3481517551176694, 0.34780530435731905, 0.3292113010053903, 0.29294293597461873, 0.25959372763455946, 0.2376865846030647, 0.20066319237493602, 0.1669763387218417, 0.14227038399395298, 0.12049483104197733, 0.08690435700789934, 0.05520920661643913, -0.0009645916289073853, -0.055334780093168945, -0.10527911829060344, -0.1428106753593532, -0.10557402434074703, -0.11867267070120491, -0.12279642302690519, -0.12781877686582277, -0.13468450962433565, -0.13254587278700214, -0.10502932400803644, -0.04637642312414059, 0.015261905752119276, 0.07694137246996391, 0.11082766266234856, 0.13411945511892043, 0.15442932721316893, 0.16539085860081926, 0.19642464121393033, 0.22567988809070272, 0.24283793179084512, 0.2543111804813769, 0.2627952222704728, 0.276020095783057, 0.29799377052045983, 0.3397339000666264, 0.3470262078299555, 0.3384144693786624, 0.33060282849085354, 0.3047606274705963, 0.3033770155319857, 0.31518897751134034, 0.30090844655486393, 0.28110565510400676, 0.2783415802624063, 0.2574484551840932, 0.23974075371037884, 0.22672485365307438, 0.22551040370899855, 0.21800038846838277, 0.21242416127452657, 0.21440946291723506, 0.21790895038184388, 0.20660046961614498, 0.195386127482152, 0.1863676414514437, 0.1815654926644079, 0.18091918814278074, 0.1747613234817571, 0.16475432041706028, 0.13948097818213512, 0.11529837696465961, 0.099824277697806, 0.09095056143235425, 0.07817542120805498, 0.07006754301285412, 0.068899632255782, 0.06799714226371023, 0.07529009577688939, 0.07296645427550885, 0.07470187527271932, 0.09315895012497322, 0.04912208341234603, -0.006680271800249216, -0.027987754980483004, -0.030801449723057317, -0.01670048178948136, -0.010647581194348277, 0.0045864301687217335, 0.03162633730310915, 0.07997240315138399, 0.09420396581711188, 0.1030839198621436, 0.0961028705257796, 0.11346982195141209, 0.13216507082389484, 0.1584685840906701, 0.1676981903926702, 0.18139434130856102, 0.19125435309384997, 0.2043782443433635, 0.21791544410474017, 0.22603814540946843, 0.2282307103016663, 0.2161795208547943, 0.20327697048069737, 0.18825899545277736, 0.16756674726334708, 0.16938829928287547], "overall_signal": [0.0, 0.0007179487179485022, 0.0009691284973328607, 0.0027471282846296676, 0.007857172240093946, 0.013172854857735831, 0.028200485229305048, 0.04686788687963055, 0.06689077337741245, 0.0855241240808331, 0.10219459493534375, 0.1184424848598505, 0.12915566547638063, 0.13171476317701408, 0.1284095946390987, 0.12465983593852055, 0.12253816229650105, 0.12174750568598887, 0.12219324173649093, 0.11585279615937152, 0.10835856711676677, 0.09781412325445724, 0.08728312442954926, 0.07591708796094684, 0.062296615934055916, 0.04233085493201989, 0.019657235650667695, -0.004846184243771555, -0.03151432283173221, -0.057431273112830666, -0.0826642395444355, -0.10747300534679333, -0.1270402217660315, -0.14416068655047395, -0.15931924118981963, -0.1735262487344716, -0.18336411012914805, -0.19111251257579015, -0.19807840338811145, -0.2067685458437164, -0.21385761110178347, -0.2163718562086019, -0.21475555992451698, -0.21174101947430388, -0.21071639643764042, -0.20381160752549463, -0.19128391928958013, -0.1759312865433517, -0.16200388348665815, -0.14964973296885853, -0.1397847908319963, -0.1428466662064134, -0.14841932224358506, -0.14185904214664605, -0.12555442008549608, -0.10091876177856401, -0.07012849700255132, -0.03677533949456927, -0.007309479495185241, 0.01986712212162293, 0.04015033339195447, 0.055436743436325625, 0.06706242524913825, 0.07666838427990555, 0.09605661292423318, 0.12113860401183284, 0.14899611708888694, 0.17591585154312278, 0.20131317262923204, 0.22316835073222058, 0.24250517722846482, 0.26611596639480095, 0.2846582099589826, 0.2981634624062925, 0.30816112094856785, 0.3160899576303181, 0.3187142263053326, 0.31355996823918986, 0.3027667201182638, 0.28975069301522394, 0.2719331928871664, 0.2509418220541015, 0.22920753444207181, 0.20746499376205293, 0.18335286641122223, 0.15772413445226563, 0.12598638923603103, 0.08972215537019104, 0.050721900638032155, 0.012015385438555085, -0.011502496517305338, -0.03293653135408525, -0.05090850968864924, -0.06629056312408395, -0.07996935242413429, -0.09048465649670787, -0.09339358999897358, -0.08399015662400698, -0.06413974414878172, -0.0359235208250326, -0.006573284127556367, 0.021565263721738996, 0.04813807642002499, 0.07158863285618386, 0.09655583452773316, 0.12238064524032707, 0.1464721025504307, 0.16803991813661995, 0.18699097896339054, 0.20479680232732383, 0.22343619596595105, 0.24669573678608614, 0.26676183099486, 0.2810923586716205, 0.29099445263546714, 0.293747687602493, 0.29567355318839156, 0.2995766380529813, 0.2998429997533578, 0.2960955308234876, 0.29254474071127134, 0.28552548360583574, 0.27636853762674435, 0.26643980083201035, 0.258253921407408, 0.25020321481960295, 0.2426474041105877, 0.23699981587191718, 0.23318164277390255, 0.22786540814235104, 0.22136955201031122, 0.21436916989853771, 0.20780843445171177, 0.20243058518992557, 0.1968967328482919, 0.1904682503620456, 0.18027079592606352, 0.16727631213378275, 0.15378590524658742, 0.14121883648374078, 0.12861015342860363, 0.11690163134545373, 0.10730123152751939, 0.09944041367475756, 0.09461035009518394, 0.09028157093124893, 0.08716563179954301, 0.08836429546462905, 0.08051585305417246, 0.06307662808328812, 0.0448637514705339, 0.029730711231815657, 0.020444472627556255, 0.014226061863175349, 0.012298135524284628, 0.016163775880049535, 0.028925501334316428, 0.041981194230875526, 0.054201739357129144, 0.06258196559085924, 0.0727595368629698, 0.08464064365515482, 0.09940623174225788, 0.11306462347234036, 0.1267305670395845, 0.1396353242504376, 0.1525839082690228, 0.16565021543616626, 0.1777278014308267, 0.18782838320499462, 0.19349861073495456, 0.19545428268410311, 0.19401522523783796, 0.18872552964293982, 0.18485808357092695], "overall_sma_10": [27.31, 27.3325, 27.32166666666667, 27.345, 27.39002, 27.40335, 27.501442857142855, 27.5625125, 27.61112222222222, 27.64351, 27.706509999999998, 27.77701, 27.82701, 27.84151, 27.8385, 27.866500000000002, 27.845, 27.8365, 27.831, 27.7865, 27.7605, 27.707, 27.6895, 27.688499999999998, 27.676, 27.607999999999997, 27.529500000000002, 27.440000000000005, 27.332, 27.273500000000002, 27.188, 27.1085, 27.040499999999998, 26.966500000000003, 26.901, 26.861, 26.835500000000003, 26.80808, 26.786579999999997, 26.742079999999998, 26.71658, 26.717579999999998, 26.70108, 26.688080000000003, 26.66008, 26.68308, 26.70108, 26.726, 26.741999999999997, 26.775, 26.789499999999997, 26.717000000000002, 26.672500000000003, 26.719959999999997, 26.800959999999996, 26.857459999999996, 26.914959999999997, 26.976459999999996, 27.03146, 27.098959999999998, 27.14896, 27.27196, 27.365460000000002, 27.383499999999998, 27.4615, 27.526999999999997, 27.585, 27.6365, 27.7175, 27.783000000000005, 27.881999999999998, 28.0245, 28.127499999999998, 28.222500000000004, 28.2505, 28.282, 28.2905, 28.282, 28.266000000000002, 28.264, 28.232, 28.1505, 28.110500000000002, 28.070999999999998, 28.006, 27.927, 27.827500000000004, 27.7375, 27.639500000000005, 27.532999999999998, 27.529500000000002, 27.4745, 27.421000000000003, 27.3645, 27.321500000000004, 27.291499999999996, 27.3305, 27.4275, 27.553500000000003, 27.696000000000005, 27.74, 27.836000000000002, 27.930500000000002, 28.025, 28.1555, 28.2875, 28.384999999999998, 28.438499999999998, 28.476, 28.508499999999998, 28.5765, 28.682, 28.756, 28.821000000000005, 28.859, 28.868000000000002, 28.909, 28.9695, 29.002, 29.016000000000002, 29.0315, 28.9925, 28.982499999999998, 28.99, 29.008499999999998, 29.041999999999994, 29.051, 29.0505, 29.0805, 29.1025, 29.104499999999994, 29.128499999999995, 29.156, 29.1855, 29.195999999999998, 29.207500000000003, 29.196000000000005, 29.170000000000005, 29.1445, 29.139, 29.127500000000005, 29.117, 29.1085, 29.0945, 29.096000000000004, 29.0925, 29.113999999999997, 29.161499999999997, 29.131, 29.069000000000006, 29.041000000000004, 29.0265, 29.0245, 29.014999999999997, 29.0075, 29.028, 29.077500000000004, 29.076000000000004, 29.145, 29.224, 29.304999999999996, 29.377000000000002, 29.445500000000003, 29.508500000000005, 29.569, 29.612000000000002, 29.629999999999995, 29.6835, 29.7385, 29.807500000000005, 29.832500000000003, 29.848249999999997, 29.84425, 29.84375, 29.85775], "overall_sma_200": [27.31, 27.3325, 27.32166666666667, 27.345, 27.39002, 27.40335, 27.501442857142855, 27.5625125, 27.61112222222222, 27.64351, 27.670463636363635, 27.702924999999997, 27.710392307692306, 27.69965, 27.689006666666668, 27.69281875, 27.703535294117646, 27.714727777777778, 27.726847368421055, 27.715005, 27.713338095238093, 27.70477727272727, 27.701308695652173, 27.695004166666667, 27.683804, 27.66019615384615, 27.639077777777775, 27.616610714285713, 27.590693103448274, 27.567836666666665, 27.543874193548387, 27.518440625, 27.501063636363636, 27.48073823529412, 27.460145714285716, 27.43819722222222, 27.421894594594594, 27.40383947368421, 27.384510256410255, 27.3613975, 27.34209512195122, 27.327759523809526, 27.31502093023256, 27.300588636363635, 27.282353333333333, 27.274041304347826, 27.26852978723404, 27.26262291666667, 27.253385714285713, 27.244118, 27.233743137254905, 27.210305769230768, 27.193790566037734, 27.193064814814814, 27.194827272727274, 27.199651785714284, 27.206500000000002, 27.21328448275862, 27.215771186440676, 27.219925, 27.21984426229508, 27.22025, 27.221039682539683, 27.2228203125, 27.235853846153848, 27.24925, 27.262992537313433, 27.27552205882353, 27.288485507246378, 27.300364285714284, 27.313105633802817, 27.33195138888889, 27.345212328767122, 27.35791216216216, 27.37114, 27.385138157894737, 27.39643506493507, 27.40455769230769, 27.412221518987344, 27.420818750000002, 27.426549382716047, 27.431774390243902, 27.4374156626506, 27.44280357142857, 27.445829411764706, 27.448145348837212, 27.445982758620687, 27.442392045454543, 27.437758426966294, 27.433283333333332, 27.437862637362635, 27.436418478260872, 27.43565053763441, 27.434473404255318, 27.432742105263156, 27.431828125, 27.43407731958763, 27.440872448979594, 27.449449494949494, 27.459555, 27.467777227722774, 27.4755931372549, 27.48369417475728, 27.491254807692307, 27.50157619047619, 27.512551886792455, 27.522948598130842, 27.53324537037037, 27.543628440366973, 27.554913636363636, 27.56766216216216, 27.583308035714285, 27.59628761061947, 27.607899122807016, 27.619613043478264, 27.629400862068966, 27.64141452991453, 27.65496186440678, 27.666180672268908, 27.676670833333333, 27.68864049586777, 27.698815573770492, 27.70898780487805, 27.719358870967742, 27.730724, 27.741511904761904, 27.752405511811023, 27.76398828125, 27.775817829457363, 27.78635, 27.796721374045802, 27.807125, 27.817785714285716, 27.8287723880597, 27.839262962962962, 27.849305147058825, 27.857777372262774, 27.865873188405796, 27.874284172661874, 27.882967857142855, 27.891102836879433, 27.89936971830986, 27.908045454545455, 27.91667013888889, 27.92593448275862, 27.934455479452055, 27.94323469387755, 27.95341554054054, 27.958627516778524, 27.96203666666667, 27.96725496688742, 27.973523026315785, 27.981016339869285, 27.987990259740258, 27.995712903225808, 28.004554487179487, 28.015480891719747, 28.024465189873418, 28.03324213836478, 28.040909375000002, 28.05034472049689, 28.060157407407406, 28.070861963190186, 28.08070426829268, 28.091063636363636, 28.101388554216868, 28.11215868263473, 28.123217261904763, 28.1341449704142, 28.144826470588235, 28.15456432748538, 28.164116279069766, 28.173369942196533, 28.182028735632183, 28.192017142857143], "overall_sma_50": [27.31, 27.3325, 27.32166666666667, 27.345, 27.39002, 27.40335, 27.501442857142855, 27.5625125, 27.61112222222222, 27.64351, 27.670463636363635, 27.702924999999997, 27.710392307692306, 27.69965, 27.689006666666668, 27.69281875, 27.703535294117646, 27.714727777777778, 27.726847368421055, 27.715005, 27.713338095238093, 27.70477727272727, 27.701308695652173, 27.695004166666667, 27.683804, 27.66019615384615, 27.639077777777775, 27.616610714285713, 27.590693103448274, 27.567836666666665, 27.543874193548387, 27.518440625, 27.501063636363636, 27.48073823529412, 27.460145714285716, 27.43819722222222, 27.421894594594594, 27.40383947368421, 27.384510256410255, 27.3613975, 27.34209512195122, 27.327759523809526, 27.31502093023256, 27.300588636363635, 27.282353333333333, 27.274041304347826, 27.26852978723404, 27.26262291666667, 27.253385714285713, 27.244118, 27.232218000000003, 27.205417999999998, 27.186118, 27.180909999999997, 27.175308, 27.175207999999998, 27.165208000000003, 27.157408, 27.144607999999998, 27.135208000000002, 27.120708, 27.104408000000003, 27.093808, 27.089308000000003, 27.099908, 27.107308, 27.113208, 27.117408, 27.121908000000005, 27.134508, 27.145007999999997, 27.167907999999997, 27.181407999999998, 27.196108, 27.214807999999998, 27.242108, 27.265407999999997, 27.285807999999996, 27.308707999999996, 27.332608, 27.353808, 27.376308000000005, 27.395407999999996, 27.417008, 27.435808, 27.455308, 27.463808, 27.471691999999997, 27.479292, 27.490792000000003, 27.516391999999996, 27.527692, 27.539392, 27.552292, 27.568092, 27.576992, 27.589692, 27.611992, 27.641592, 27.674992000000003, 27.706491999999997, 27.751492000000002, 27.790992000000003, 27.813299999999998, 27.839000000000002, 27.863000000000003, 27.883699999999997, 27.9044, 27.930500000000002, 27.9569, 27.992000000000004, 28.0335, 28.0691, 28.1008, 28.118499999999997, 28.131200000000003, 28.1485, 28.171, 28.187399999999997, 28.2035, 28.2219, 28.2271, 28.2401, 28.254299999999997, 28.270100000000003, 28.283199999999997, 28.3006, 28.324700000000004, 28.3503, 28.371199999999998, 28.3964, 28.4227, 28.4492, 28.477199999999996, 28.5081, 28.539299999999997, 28.574299999999997, 28.6112, 28.651300000000003, 28.6924, 28.716000000000005, 28.751199999999997, 28.7867, 28.8232, 28.863000000000003, 28.8995, 28.931000000000004, 28.958, 28.9668, 28.967, 28.9762, 28.9893, 29.005499999999998, 29.0212, 29.033399999999997, 29.0476, 29.069499999999998, 29.085500000000003, 29.1006, 29.1101, 29.121899999999997, 29.1283, 29.1434, 29.1587, 29.1754, 29.196399999999997, 29.2137, 29.2283, 29.2479, 29.2684, 29.2821, 29.29945, 29.315749999999998, 29.32945, 29.34525], "overall_upper_bb": [NaN, 27.39613961030679, 27.38026131943749, 27.449880884817013, 27.610895548669383, 27.61142051689271, 28.054163061913684, 28.179927159805594, 28.258127120022678, 28.28698591131638, 28.306561944946374, 28.349776491316344, 28.33204199715596, 28.302297312345225, 28.275554974099553, 28.26029829662114, 28.26005607962874, 28.26292153401647, 28.269971902404933, 28.254150719878364, 28.238443205599147, 28.22537814985423, 28.199038061452182, 28.187406906270624, 28.19992696431692, 28.26293226344938, 28.259801767367623, 28.2667174341519, 28.274131139017616, 28.263900896794507, 28.24546418282438, 28.195488101014213, 28.155902216326062, 28.149964204948187, 28.141927146707232, 28.101539123745443, 28.011719671231877, 27.902068305262404, 27.761496381118985, 27.727846716771978, 27.623655734196085, 27.53326675106518, 27.39441042459463, 27.247710030070216, 27.127276000893804, 27.096518985776523, 27.078726418780562, 27.07355501482933, 27.068079247583594, 27.055389424172624, 27.0487787922867, 27.1607341181195, 27.147850917998166, 27.20820659703687, 27.298742230803224, 27.42526864877324, 27.558756675679664, 27.679900577936046, 27.739582711662155, 27.80230570710018, 27.824992547242612, 27.85156401013031, 27.878260157978023, 27.906528382137722, 28.05510341374864, 28.208321966620918, 28.351369185194383, 28.465084092227492, 28.56946255895661, 28.646987676679753, 28.716736671113498, 28.732408903667586, 28.674469150571753, 28.716791407730472, 28.767468450821006, 28.831463917994164, 28.864921561936132, 28.873294079324015, 28.86121610962671, 28.857634281755598, 28.80364442322752, 28.738147450823462, 28.653667629171732, 28.552047486584218, 28.579473774569507, 28.604877752040153, 28.684220803101983, 28.759230346289087, 28.815722067609148, 28.849162372963374, 28.82051074782778, 28.708147369518972, 28.651813292262286, 28.58926697751978, 28.503580026662636, 28.37669466627205, 28.284464386060666, 28.298008652343842, 28.35678457276135, 28.439286415733733, 28.506073705634112, 28.566758148763967, 28.62796777142126, 28.679574189492964, 28.79913089467391, 28.926540942650306, 29.024447881787893, 29.096196141309722, 29.139928231495578, 29.177705717358887, 29.2933840055369, 29.432311104255106, 29.48790473994744, 29.488459624071343, 29.44800823282686, 29.347578928364804, 29.306739980678145, 29.361736149307, 29.378214979074816, 29.3925003679616, 29.412791728279046, 29.392364734465765, 29.367238321570895, 29.318038993372234, 29.327969749031247, 29.333737514993047, 29.332091495285788, 29.33986440595454, 29.351324269541234, 29.34773561033156, 29.35570233154929, 29.327627014929632, 29.346212376316153, 29.37206774293442, 29.38763939234511, 29.36171490968286, 29.362711423772176, 29.351637982084217, 29.349975760535806, 29.34168759538065, 29.34060725957232, 29.33136636914115, 29.324397832341763, 29.32102049898447, 29.33480789457167, 29.337195366564217, 29.344708918304242, 29.394827670119373, 29.43083656885306, 29.522287234476828, 29.530736576682713, 29.522109797682226, 29.511756874411255, 29.48739760182899, 29.47964909041607, 29.50729262130485, 29.630207669044008, 29.67063552398021, 29.704256404634357, 29.714822554818785, 29.767283292360553, 29.82876695603696, 29.91639948866862, 29.970553847856934, 30.035372726478727, 30.099243898039337, 30.173107097138686, 30.243752162521638, 30.28719771695548, 30.25555278310825, 30.224693474779066, 30.199623330043334, 30.187079260889103, 30.141828980408583, 30.130300700183703]}
|
"consistent"
|
[
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007800,
1677011400,
1677078000,
1677081600,
1677085200,
1677088800,
1677092400,
1677096000,
1677162600,
1677166200,
1677169800,
1677173400,
1677177000,
1677180540,
1677184200,
1677250800,
1677254400,
1677258000,
1677261600,
1677265200,
1677268800,
1677508200,
1677511800,
1677515400,
1677519000,
1677522600,
1677526200,
1677529800,
1677596400,
1677600000,
1677603600,
1677607140,
1677610800,
1677614400,
1677681000,
1677684600,
1677688200,
1677691800,
1677695400,
1677699000,
1677702600,
1677769200,
1677772800,
1677776400,
1677780000,
1677783600,
1677787200,
1677853800,
1677857400,
1677861000,
1677864600,
1677868200,
1677871800,
1677875400,
1678114800,
1678118400,
1678122000,
1678125600,
1678129200,
1678132800,
1678199400,
1678203000,
1678206600,
1678210200,
1678213800,
1678217400,
1678221000,
1678287600,
1678291200,
1678294800,
1678298400,
1678302000,
1678305600,
1678372200,
1678375800,
1678379400,
1678383000,
1678386600,
1678390200,
1678393800,
1678460400,
1678464000,
1678467600,
1678471200,
1678474800,
1678478400,
1678714200,
1678717800,
1678721400,
1678725000,
1678728600,
1678732200,
1678735800,
1678802400,
1678806000,
1678809600,
1678813200,
1678816800,
1678820400,
1678887000,
1678890600,
1678894200,
1678897800,
1678901400,
1678905000,
1678908600,
1678975200,
1678978800,
1678982400,
1678986000,
1678989600,
1678993200,
1679059800,
1679063400,
1679067000,
1679070600,
1679074200,
1679077800,
1679081400,
1679320800,
1679324400,
1679328000,
1679331600,
1679335200,
1679338800,
1679405400,
1679409000,
1679412600,
1679416200,
1679419800,
1679423400,
1679427000
] |
[
122.22,
121.69,
121.45,
121.0163,
121.13,
120.608,
120.2,
121.71,
121.425,
121.24,
121.77,
121.655,
121.155,
122.28,
122.86,
121.6401,
121.28,
121.5039,
122.01,
122.34,
120.52,
120.78,
121.95,
121.195,
121.8,
122.35,
123.42,
123.71,
122.805,
122.48,
122.73,
122.76,
122.28,
123.33,
123.79,
123.69,
123.8,
123.861,
122.9218,
122.14,
119.97,
119.79,
120.835,
120.65,
120.54,
120.91,
120.54,
121.04,
121,
121.39,
121.84,
122.18,
123.76,
123.21,
123.365,
123.78,
123.84,
123.87,
124.21,
124.675,
124.94,
124.649,
124.011,
123.59,
123.93,
123.78,
122.6035,
121.06,
121.26,
120.33,
119.81,
120.375,
121.62,
122.28,
122.18,
121.65,
121.97,
121.41,
120.5,
119.9,
119.83,
119.92,
119.165,
118.69,
117.561,
115.39,
115.08,
115.09,
113.35,
111.36,
112.54,
109.89,
110.295,
112.95,
111.685,
111.685,
112.97,
111.895,
113.24,
114.55,
114.985,
113.26,
112.12,
111.68,
109.93,
109.1,
109.49,
108.64,
108.605,
109.49,
109.64,
107.34,
108.61,
108.91,
109.58,
109.45,
109.19,
108.26,
105.69,
105.06,
104.9879,
104.87,
104.68,
105.63,
105.885,
107.31,
106.9503,
107.2058,
106.63,
106.25,
108.78,
109.495,
110.61,
110.08,
109.54,
108.88,
109.46
] |
[
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400,
1679580000,
1679583600,
1679587200,
1679590800,
1679594400,
1679598000,
1679664600,
1679668200,
1679671800,
1679675400,
1679679000,
1679682600,
1679686200,
1679925600,
1679929200,
1679932800,
1679936400,
1679940000,
1679943600,
1680010200,
1680013800,
1680017400,
1680021000,
1680024600,
1680028200,
1680031800
] |
[
108.09,
108.06,
107.02,
106.69,
106.28,
106.79,
106.4,
105.17,
105.03,
104.71,
104.04,
103.12,
102.29,
101.36,
102.31,
101.14,
102.33,
102.82,
102.691,
103.47,
103.69,
103.8,
103.8941,
104.065,
104.72,
104.2399,
102.93,
104.475,
103.96,
104.06,
103.48,
103.62,
104.03
] |
{"article_url": "https://www.zacks.com/stock/news/2068778/simon-property-spg-outpaces-stock-market-gains-what-you-should-know", "content": "Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T22:15:21Z\n\nIn the latest trading session, Simon Property (SPG) closed at $109.12, marking a +1.87% move from the previous day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG - Free Report) closed at $109.12 in the latest trading session, marking a +1.87% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.3%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nHeading into today, shares of the shopping mall real estate investment trust had lost 13.38% over the past month, lagging the Finance sector's loss of 10.17% and the S&P 500's loss of 2.95% in that time.\nInvestors will be hoping for strength from Simon Property as it approaches its next earnings release. On that day, Simon Property is projected to report earnings of $2.81 per share, which would represent year-over-year growth of 1.08%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 2.65% from the prior-year quarter.\nSPG's full-year Zacks Consensus Estimates are calling for earnings of $12.05 per share and revenue of $5.48 billion. These results would represent year-over-year changes of +1.52% and +3.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Simon Property. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Simon Property currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Simon Property currently has a Forward P/E ratio of 8.89. This represents a discount compared to its industry's average Forward P/E of 11.73.\nWe can also see that SPG currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SPG's industry had an average PEG ratio of 2.46 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-03-21T22:15:21Z", "timestamp_ms": 1679436921000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.02523151383111, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.537876685253874, "overall_bin_label": "<-4%", "overall_percentage_change": -14.882997872688591}
|
{"in_ema_10": [122.22, 122.12363636363635, 122.00115702479337, 121.82209211119456, 121.69625718188647, 121.49839223972528, 121.2623209234116, 121.34371711915493, 121.35849582476312, 121.33695112935165, 121.41568728765134, 121.45919868989655, 121.40388983718809, 121.56318259406298, 121.79896757696062, 121.77008256296777, 121.68097664242816, 121.6487808892594, 121.71445709121222, 121.82819216553727, 121.59033904453048, 121.44300467279766, 121.5351856413799, 121.47333370658355, 121.53272757811379, 121.68132256391128, 121.99744573410922, 122.30881923699843, 122.39903392118053, 122.41375502642042, 122.47125411252578, 122.5237533647938, 122.47943457119493, 122.63408283097766, 122.84424958898171, 122.99802239098503, 123.14383650171501, 123.27422986503956, 123.21015170775964, 123.01557866998515, 122.4618370936242, 121.97604853114706, 121.76858516184758, 121.56520604151166, 121.37880494305499, 121.29356768068135, 121.15655537510293, 121.13536348872057, 121.11075194531682, 121.16152431889557, 121.28488353364183, 121.44763198207059, 121.86806253078502, 122.11205116155138, 122.3398600412693, 122.60170367012944, 122.82684845737862, 123.01651237421885, 123.23351012436086, 123.49559919265889, 123.75821752126636, 123.9201779719452, 123.93669106795515, 123.87365632832693, 123.88390063226748, 123.86500960821886, 123.63564422490633, 123.16734527492336, 122.8205552249373, 122.36772700222141, 121.90268572909024, 121.62492468743746, 121.62402928972155, 121.74329669159034, 121.82269729311938, 121.79129778527948, 121.82378909704684, 121.7485547157656, 121.52154476744457, 121.226718446091, 120.9727696377108, 120.78135697630881, 120.4874738897072, 120.16066045521498, 119.68799491790315, 118.90654129646622, 118.21080651529053, 117.64338714887406, 116.86277130362421, 115.86226743023799, 115.25821880655836, 114.28217902354774, 113.55723738290268, 113.44683058601129, 113.12649775219106, 112.86440725179268, 112.88360593328491, 112.70385939996038, 112.8013395090585, 113.11927778013876, 113.45850000193171, 113.42240909248957, 113.18560743930965, 112.91186063216244, 112.36970415358745, 111.77521248929881, 111.3597193094263, 110.8652248895306, 110.45427490961593, 110.27895219877666, 110.16277907172636, 109.64954651323065, 109.46053805627962, 109.36044022786513, 109.4003601864351, 109.40938560708325, 109.3694973148863, 109.16777053036152, 108.53544861575033, 107.90354886743208, 107.37343089153534, 106.91826163852892, 106.5113049769782, 106.3510677084367, 106.26632812508457, 106.45608664779647, 106.54594362092439, 106.66591750802904, 106.65938705202376, 106.58495304256488, 106.98405248937127, 107.44058840039466, 108.01684505486836, 108.39196413580137, 108.60069792929202, 108.6514801239662, 108.79848373779052], "in_ema_200": [122.22, 122.2147263681592, 122.2071171505656, 122.1952682236943, 122.18466853987645, 122.16898029569859, 122.1493884519603, 122.1450164275627, 122.13785208499989, 122.12891823340786, 122.12534690770231, 122.12066683896896, 122.11105821370559, 122.11273922650454, 122.1201746570866, 122.11539779482702, 122.1070853789581, 122.10108353439136, 122.10017723056659, 122.10256352677986, 122.08681662601589, 122.07381347550827, 122.0725815006276, 122.06384934639252, 122.06122397976175, 122.06409737299795, 122.07758894142584, 122.09383183753107, 122.10090813765514, 122.10468019598693, 122.11090228358906, 122.11736096733445, 122.11897926616695, 122.13102922371753, 122.14753639562085, 122.16288429218184, 122.17917400071735, 122.1959085877749, 122.20313138789655, 122.20250321488265, 122.18028925254552, 122.15650527988338, 122.14335597361588, 122.12849671019681, 122.11269077278193, 122.10072370041594, 122.08519411135708, 122.07479416995055, 122.06409970059781, 122.05739224089038, 122.05522913401586, 122.05647063516994, 122.07342117611353, 122.08473041814224, 122.09746941895675, 122.11421101677809, 122.13138304646189, 122.14868271764138, 122.16919333736635, 122.19412673699455, 122.2214488590145, 122.24560359673575, 122.26316973010157, 122.27637202134434, 122.29282603108221, 122.30762378201673, 122.31056782398672, 122.29812436305153, 122.28779476739928, 122.26831422245004, 122.24385338441573, 122.2252578283519, 122.21923536239815, 122.21983998565787, 122.21944356789014, 122.21377746273701, 122.21135181634163, 122.20337816642778, 122.18642912994592, 122.16367859133949, 122.1404579088386, 122.11836380029294, 122.08897709581242, 122.05515642819242, 122.01043845378254, 121.94456344429217, 121.87625933041863, 121.80873436195677, 121.72456785089253, 121.62143782252544, 121.53107525712718, 121.41524366252891, 121.30459447185699, 121.22146417860469, 121.12657398777282, 121.03262797794423, 120.95240282393483, 120.8622794127514, 120.78643583650512, 120.7243817485797, 120.66727347247445, 120.593569258818, 120.50925513683971, 120.42140185189604, 120.31700979366823, 120.20539775592029, 120.09877688272705, 119.98475920230192, 119.87152776745314, 119.7682289836974, 119.66745058584968, 119.54478938599048, 119.43598551150302, 119.33124933725921, 119.23422198066957, 119.13686653807585, 119.0378927416771, 118.93065002782957, 118.79890226635864, 118.662196771171, 118.5261341167315, 118.39025218522174, 118.25383176546829, 118.12822149914523, 118.00639839965125, 117.8999665747791, 117.7910146685624, 117.68568914947224, 117.57568229226356, 117.46298893612163, 117.37659103625973, 117.29816724485416, 117.23161831704466, 117.16045793578054, 117.08463248368324, 117.00299434951724, 116.92793967937278], "in_ema_50": [122.22, 122.1992156862745, 122.16983467896962, 122.12459802489238, 122.08559418077895, 122.02764931094448, 121.95597678894667, 121.94633064036053, 121.92588630152287, 121.89898879950236, 121.89393041520816, 121.88456059500392, 121.855950375592, 121.87257977262762, 121.91130213448535, 121.9006667566624, 121.87632688385212, 121.86172190801477, 121.86753673515145, 121.88606470632197, 121.83249354136817, 121.79121928484392, 121.79744597955593, 121.77382064702432, 121.77484728831749, 121.79740229661877, 121.86103357910432, 121.93354206619826, 121.96771688713166, 121.98780642096963, 122.01691205151985, 122.04605275538182, 122.05522715713155, 122.10521824900874, 122.17128812159665, 122.23084545016148, 122.29238092270418, 122.35389539632362, 122.37616616509526, 122.36690474685624, 122.27290848227364, 122.17553952218448, 122.12296934484391, 122.06520584112455, 122.00539384735497, 121.96243722589006, 121.90665537389438, 121.87266888864363, 121.83844657928506, 121.82086043892095, 121.82161100994367, 121.83566548014196, 121.91112957895993, 121.96206567390267, 122.01708270629865, 122.08621671781636, 122.15499253280396, 122.22224772759597, 122.30019879710201, 122.3933282560392, 122.49319773619453, 122.57773900144181, 122.63394531511076, 122.67143765569466, 122.72079304174585, 122.76233056952053, 122.75610191973541, 122.68958811896148, 122.63352583978651, 122.54319149312822, 122.43600751300555, 122.35518368896612, 122.32635295606549, 122.32453519308254, 122.31886714629499, 122.29263706212656, 122.27998462831768, 122.24586758406993, 122.1774021886162, 122.08809229886654, 121.99953965969532, 121.91798908480531, 121.81002872853844, 121.68767466075262, 121.52584428189958, 121.28522293751136, 121.04188086153053, 120.80847376892149, 120.5159846015128, 120.15692638184564, 119.85822338647914, 119.46731266544074, 119.10761412954112, 118.86613906563755, 118.58452576894588, 118.313956130948, 118.104389223852, 117.8608837640931, 117.67967263608945, 117.55694037585064, 117.45607996895455, 117.29152781330927, 117.08872280102263, 116.87661602451193, 116.6041997098252, 116.30991736826343, 116.04246962833153, 115.7521767017303, 115.47189526244678, 115.23731113450769, 115.01780873707602, 114.71671819836716, 114.47723905333316, 114.25891595320245, 114.07542905307686, 113.8940396784464, 113.70956753419361, 113.49585900344093, 113.18974688565893, 112.87093328229977, 112.5617947222096, 112.2601557134955, 111.96289470512313, 111.71454589315752, 111.4859362502886, 111.32217404439493, 111.15072800343826, 110.9960249444799, 110.8248082799905, 110.64540403371637, 110.57225093435495, 110.53000579967437, 110.53314282713814, 110.51537252019155, 110.47712261743894, 110.41449035793153, 110.37705936350285], "in_lower_bb": [NaN, 121.20546681194226, 120.99867343488526, 120.59037167896004, 120.53800626811001, 120.22356603781262, 119.83842138598938, 119.95035765143508, 120.04821811859345, 120.11482212116024, 120.17867061267914, 120.24220437084034, 120.26947210578213, 120.2589210714859, 120.16254631631999, 120.21475212156264, 120.23785441932375, 120.2759957223497, 120.31374795603672, 120.330683869712, 120.20367409069307, 120.1259492725978, 120.13019990965255, 120.14919285824996, 120.18423487374895, 120.28840081459467, 120.37494584881904, 120.21752949540287, 120.24485960686422, 120.32008719290482, 120.33774029884708, 120.3715025756563, 120.4826192437223, 120.45108113310178, 120.37613626333054, 120.39232887674002, 120.48027244325182, 120.55813787998774, 120.61677134494488, 120.59880902840128, 120.44025423179374, 120.18000858380258, 120.01547472345104, 119.917317717447, 119.72647528569794, 119.57309426078973, 119.37043812978092, 119.29055403698459, 119.18714943302892, 119.13342614193223, 119.11677286126482, 119.11605101786063, 119.05996519989846, 119.06621964340691, 119.09914879843832, 119.09095890419653, 119.08709080855735, 119.08619214424196, 118.99423504889894, 118.87745751405993, 119.04152783327687, 119.35396583494853, 119.5584556738335, 119.84017981686186, 120.18368137533022, 120.493692732236, 120.88023720868144, 120.88515433851956, 120.94797022357491, 120.67616304571163, 120.20685049866633, 119.88978314505796, 119.73907798402657, 119.68177732125696, 119.61502970290067, 119.49861255053742, 119.43182600311097, 119.31882298612705, 119.1165326236392, 118.9015428702764, 118.79104805817572, 118.74551979756775, 118.54232229611075, 118.26248752474437, 117.84762198937014, 116.87980522285997, 115.93951015182161, 115.12439981498746, 113.98894416465089, 112.49399650813501, 111.55517523136481, 110.10668595190421, 109.03275290820041, 108.67151092666147, 108.2162483197415, 107.84839658362067, 107.82852433727935, 107.73694363561829, 107.82299615905552, 108.02449982425081, 108.31562746940918, 108.66110875770518, 108.9374951535099, 109.27394002747391, 109.27353168429875, 108.84677328687042, 108.58127944660903, 108.22921619494805, 107.8043555721078, 107.5996671367399, 107.40934655167071, 106.93534501139168, 106.71262967021903, 106.49856004963854, 106.37256405483076, 106.2435101603883, 106.14528823082493, 105.90801894734862, 105.3015243825003, 104.8775231515088, 104.75432737813128, 104.4730731488825, 104.12190820421274, 104.02861262286264, 103.86008919332, 103.83006976489175, 103.80726178094628, 103.77903221245332, 103.7151776137995, 103.68671276509461, 103.75813443770875, 103.69199769154383, 103.51401092360283, 103.43129335274305, 103.43411622693137, 103.46310529341318, 103.44680337655458], "in_macd": [0.0, -0.042279202279218, -0.09406741828395582, -0.16816738901947303, -0.21523639869522526, -0.29130201711701886, -0.38012491454587405, -0.32492775538563023, -0.3007142801986902, -0.29307450014968595, -0.24146983486741647, -0.20746082548824063, -0.21833740417419278, -0.13462717489196052, -0.021240218333034022, -0.029476190050885975, -0.06431888937341057, -0.07302335306630425, -0.038638265041456066, 0.015066727172225569, -0.08821359775633653, -0.14738520734132976, -0.09873179368466367, -0.11971579388318787, -0.086529859065692, -0.015668743649513317, 0.1253839108064625, 0.2576002764251797, 0.286059249187133, 0.2791703047791003, 0.2905345756300619, 0.29852043369697867, 0.2630846195477261, 0.31608408573224267, 0.39070094287701806, 0.43673180311434123, 0.4765937955724837, 0.5072595298850331, 0.4505827173961734, 0.3386771495784302, 0.07403686539554144, -0.14850508791462858, -0.23780713010449972, -0.31982089956829896, -0.3892069480135234, -0.4096181603508171, -0.4504575072207473, -0.43743468773455163, -0.4254374965390042, -0.38007858609759637, -0.30431216240592107, -0.2143605522497012, -0.015402902671453944, 0.09677648549008211, 0.19592812595293196, 0.3044836490967384, 0.39085069829377517, 0.45645621321119734, 0.5297772723264131, 0.6182792158232076, 0.701712029493649, 0.7358692250532073, 0.7033499996362877, 0.6362725438294632, 0.6035905195497122, 0.5591406085664232, 0.4240913551343226, 0.19032238044951555, 0.020955549793910677, -0.1861661044210905, -0.3878008351659332, -0.49628615600403236, -0.47630985573754003, -0.4025813030416998, -0.34820615431372914, -0.3439155830389353, -0.3111076929172185, -0.32653048335842527, -0.4074853136658305, -0.5141310033520625, -0.5974103214441158, -0.6486700684228595, -0.7416665075837443, -0.8439666635350278, -1.0045611827158183, -1.292120293951868, -1.5274202210575822, -1.6935677967551328, -1.9432438996890795, -2.2754602891707663, -2.4156815596858223, -2.709408406275273, -2.876352136152761, -2.7625746921974894, -2.74286216838982, -2.6961601948266605, -2.5263377346865497, -2.450250761816818, -2.2554219282372117, -1.9725740167063321, -1.6937891969404717, -1.593672438469298, -1.5880120443569155, -1.6005799743901576, -1.7317875551923976, -1.8810608728557554, -1.945465200109325, -2.0415601550788267, -2.096374605210741, -2.0448317999840384, -1.9691805218151472, -2.0709445571891933, -2.0257631654487795, -1.9433473951057323, -1.8031829323571174, -1.6831887472138192, -1.5907353115919989, -1.5743602801322538, -1.7486036568503067, -1.915448425995777, -2.0300903570813205, -2.1061797292186526, -2.156948556628592, -2.0963606173443026, -2.0046594043170813, -1.7962933895029778, -1.6412670999534242, -1.4807220913325096, -1.383997402625738, -1.32275729150075, -1.0578796284654857, -0.7812617485550817, -0.46668920163318717, -0.2571900357925756, -0.13319849519616866, -0.08718576686342772, -0.0038745322225111067], "in_signal": [0.0, -0.0084558404558436, -0.025578156021466045, -0.054096002621067445, -0.08632408183589901, -0.12731966889212298, -0.1778807180228732, -0.20729012549542458, -0.2259749564360777, -0.23939486517879938, -0.2398098591165228, -0.2333400523908664, -0.2303395227475317, -0.2111970531764175, -0.1732056862077408, -0.14445978697636983, -0.12843160745577797, -0.11734995657788325, -0.10160761827059782, -0.07827274918203314, -0.08026091889689382, -0.093685776585781, -0.09469498000555754, -0.09969914278108362, -0.0970652860380053, -0.08078597756030689, -0.039551999886953015, 0.01987845537547353, 0.07311461413780543, 0.11432575226606441, 0.14956751693886391, 0.17935810029048688, 0.19610340414193472, 0.22009954045999636, 0.2542198209434007, 0.2907222173775888, 0.3278965330165678, 0.3637691323902609, 0.3811318493914434, 0.37264090942884076, 0.3129201006221809, 0.22063506291481905, 0.1289466243109553, 0.039193119535104445, -0.04648689397462113, -0.11911314724986033, -0.18538201924403774, -0.23579255294214055, -0.2737215416615133, -0.2949929505487299, -0.29685679292016814, -0.2803575447860748, -0.22736661636315061, -0.16253799599250407, -0.09084477160341688, -0.011779087463385823, 0.06874686968804637, 0.1462887383926766, 0.2229864451794239, 0.30204499930818063, 0.3819784053452743, 0.4527565692868609, 0.5028752553567464, 0.5295547130512898, 0.5443618743509743, 0.547317621194064, 0.5226723679821158, 0.45620237047559575, 0.36915300633925874, 0.2580891841871889, 0.1289111803165645, 0.0038717130524451304, -0.09216460070555191, -0.1542479411727815, -0.19303958380097103, -0.2232147836485639, -0.24079336550229483, -0.2579407890735209, -0.28784969399198285, -0.3331059558639988, -0.3859668289800222, -0.4385074768685897, -0.4991392830116207, -0.5681047591163022, -0.6553960438362054, -0.7827408938593379, -0.9316767592989867, -1.084054966790216, -1.2558927533699888, -1.4598062605301445, -1.6509813203612802, -1.8626667375440786, -2.065403817265815, -2.20483799225215, -2.312442827479684, -2.3891863009490795, -2.4166165876965735, -2.4233434225206225, -2.3897591236639406, -2.3063221022724187, -2.1838155212060295, -2.065786904658683, -1.9702319325983297, -1.8963015409566952, -1.8633987438038357, -1.8669311696142197, -1.882637975713241, -1.9144224115863582, -1.950812850311235, -1.9696166402457957, -1.9695294165596662, -1.9898124446855718, -1.9970025888382135, -1.9862715500917174, -1.9496538265447976, -1.896360810678602, -1.8352357108612816, -1.783060624715476, -1.7761692311424424, -1.8040250701131095, -1.849238127506752, -1.9006264478491322, -1.9518908696050241, -1.9807848191528798, -1.9855597361857202, -1.9477064668491717, -1.8864185934700222, -1.8052792930425197, -1.7210229149591636, -1.641369790267481, -1.524671757907082, -1.3759897560366823, -1.1941296451559833, -1.0067417232833018, -0.8320330776658752, -0.6830636155053857, -0.5472257988488108], "in_sma_10": [122.22, 121.955, 121.78666666666668, 121.594075, 121.50126, 121.35238333333332, 121.18775714285714, 121.2530375, 121.27214444444445, 121.26893, 121.22393, 121.22043, 121.19093000000001, 121.3173, 121.4903, 121.59351000000001, 121.70151000000001, 121.6809, 121.7394, 121.84939999999999, 121.72439999999999, 121.63690000000001, 121.7164, 121.60790000000001, 121.5019, 121.57289, 121.78689, 122.00750000000001, 122.08699999999999, 122.101, 122.322, 122.51999999999998, 122.55300000000003, 122.7665, 122.96549999999999, 123.0995, 123.1375, 123.15259999999998, 123.16428, 123.13028000000001, 122.85428000000002, 122.55728000000002, 122.41278000000003, 122.14478, 121.81978, 121.54177999999999, 121.21578, 120.93368000000001, 120.7415, 120.6665, 120.85349999999998, 121.0925, 121.38499999999999, 121.641, 121.92350000000002, 122.2105, 122.5405, 122.82350000000001, 123.14450000000002, 123.473, 123.78300000000002, 124.0299, 124.05499999999999, 124.093, 124.14949999999999, 124.14950000000002, 124.02585000000002, 123.74485, 123.44985, 123.01534999999998, 122.50235, 122.07495000000002, 121.83585000000001, 121.70485, 121.52985000000001, 121.31685, 121.2535, 121.2885, 121.2125, 121.16950000000001, 121.1715, 121.126, 120.88050000000001, 120.52150000000002, 120.0596, 119.4336, 118.74459999999999, 118.1126, 117.39760000000001, 116.5436, 115.8146, 114.8116, 113.92460000000001, 113.35059999999999, 112.763, 112.3925, 112.1815, 111.862, 111.851, 112.17, 112.4145, 112.7515, 112.93400000000001, 112.80699999999999, 112.6315, 112.373, 112.025, 111.69949999999999, 111.23599999999999, 110.72999999999999, 110.1955, 109.60350000000001, 109.25250000000001, 108.97549999999998, 108.9405, 108.97549999999998, 108.9455, 108.9075, 108.61599999999999, 108.173, 107.70779, 107.46079, 107.06779000000002, 106.73979, 106.37029, 106.15628999999998, 105.93232, 105.8269, 105.9209, 106.03990000000002, 106.41911, 106.88161, 107.47461000000001, 107.91961, 108.28511, 108.44211, 108.69308000000001], "in_sma_200": [122.22, 121.955, 121.78666666666668, 121.594075, 121.50126, 121.35238333333332, 121.18775714285714, 121.2530375, 121.27214444444445, 121.26893, 121.31448181818182, 121.34285833333333, 121.32840769230769, 121.39637857142857, 121.49395333333334, 121.50308749999999, 121.48996470588236, 121.49073888888887, 121.51806842105263, 121.55916500000001, 121.50968095238096, 121.47651363636363, 121.4971, 121.4845125, 121.49713200000001, 121.52993461538462, 121.59993703703704, 121.67529642857143, 121.71425172413792, 121.73977666666666, 121.77171935483871, 121.802603125, 121.8170696969697, 121.86156764705883, 121.91666571428573, 121.965925, 122.0154945945946, 122.06406052631579, 122.08605384615385, 122.08740250000001, 122.03575853658536, 121.98228809523809, 121.95560697674418, 121.9259340909091, 121.89513555555556, 121.87371956521739, 121.84534255319149, 121.82856458333333, 121.81165510204082, 121.803222, 121.8039431372549, 121.81117499999999, 121.84794528301887, 121.87316851851853, 121.90029272727273, 121.93385892857144, 121.9673, 122.00010517241378, 122.03756101694914, 122.08151833333334, 122.12837868852459, 122.16903387096774, 122.19827142857143, 122.2200171875, 122.24632461538461, 122.26956212121213, 122.2745462686567, 122.25668529411766, 122.24224057971014, 122.21492285714285, 122.18105070422536, 122.15596666666667, 122.14862465753424, 122.1504, 122.15079466666667, 122.1442052631579, 122.14194285714285, 122.13255897435897, 122.11189367088606, 122.08424500000001, 122.05641481481483, 122.03036097560977, 121.99583855421686, 121.95648333333334, 121.90477176470588, 121.82901860465115, 121.75144367816091, 121.67574545454545, 121.582197752809, 121.46861777777778, 121.37050109890109, 121.24571304347828, 121.12796344086023, 121.04096382978723, 120.94247999999999, 120.84604791666668, 120.76485154639175, 120.67434285714286, 120.59924848484849, 120.53875599999999, 120.48376831683169, 120.41294705882353, 120.33243300970875, 120.24923653846153, 120.1509580952381, 120.04670377358491, 119.9480429906542, 119.84333888888888, 119.74023486238532, 119.64705090909091, 119.5568972972973, 119.44781785714285, 119.35190796460178, 119.26031228070175, 119.17613565217391, 119.09228965517241, 119.0076547008547, 118.91657288135593, 118.80542521008404, 118.69088, 118.57763223140496, 118.46527459016394, 118.35319918699186, 118.25059274193549, 118.151668, 118.06562301587302, 117.97810078740157, 117.8939421875, 117.80662480620154, 117.71772769230769, 117.64950076335877, 117.58772424242424, 117.53526015037593, 117.47962388059702, 117.42081185185185, 117.35801176470588, 117.30036204379563], "in_sma_50": [122.22, 121.955, 121.78666666666668, 121.594075, 121.50126, 121.35238333333332, 121.18775714285714, 121.2530375, 121.27214444444445, 121.26893, 121.31448181818182, 121.34285833333333, 121.32840769230769, 121.39637857142857, 121.49395333333334, 121.50308749999999, 121.48996470588236, 121.49073888888887, 121.51806842105263, 121.55916500000001, 121.50968095238096, 121.47651363636363, 121.4971, 121.4845125, 121.49713200000001, 121.52993461538462, 121.59993703703704, 121.67529642857143, 121.71425172413792, 121.73977666666666, 121.77171935483871, 121.802603125, 121.8170696969697, 121.86156764705883, 121.91666571428573, 121.965925, 122.0154945945946, 122.06406052631579, 122.08605384615385, 122.08740250000001, 122.03575853658536, 121.98228809523809, 121.95560697674418, 121.9259340909091, 121.89513555555556, 121.87371956521739, 121.84534255319149, 121.82856458333333, 121.81165510204082, 121.803222, 121.79562200000001, 121.805422, 121.851622, 121.89549600000001, 121.940196, 122.003636, 122.076436, 122.11963599999999, 122.17533599999999, 122.244036, 122.30743600000001, 122.36731599999999, 122.424436, 122.45063600000002, 122.47203599999999, 122.51483400000001, 122.541304, 122.532426, 122.51742600000001, 122.47722600000002, 122.46302599999999, 122.454926, 122.44832600000001, 122.470026, 122.47762600000001, 122.463626, 122.43462600000001, 122.388626, 122.34252599999999, 122.290926, 122.23292599999999, 122.17612600000001, 122.11382599999999, 122.021026, 121.896446, 121.73044600000001, 121.55604600000001, 121.380626, 121.18919, 120.97359, 120.82499000000001, 120.62699, 120.41619, 120.26218999999999, 120.08509, 119.90059, 119.74919, 119.56629000000001, 119.41109, 119.27429000000001, 119.13718999999999, 118.95879000000001, 118.72599, 118.49539, 118.22669, 117.93308999999999, 117.64609, 117.34149000000001, 117.02939, 116.72569000000001, 116.41968999999999, 116.07351, 115.76548999999999, 115.47189, 115.18489000000001, 114.89829, 114.63002, 114.37402, 114.06261999999998, 113.75722, 113.460778, 113.15067800000001, 112.811878, 112.47887800000001, 112.15297799999999, 111.866178, 111.56578399999998, 111.2817, 111.0043, 110.7313, 110.5103, 110.3018, 110.13069999999999, 109.9585, 109.79808000000001, 109.66787999999998, 109.55547999999999], "in_upper_bb": [NaN, 122.70453318805774, 122.57465989844809, 122.59777832103997, 122.46451373189, 122.48120062885403, 122.5370928997249, 122.55571734856493, 122.49607077029545, 122.42303787883975, 122.4502930236845, 122.44351229582631, 122.38734327883326, 122.53383607137124, 122.82536035034668, 122.79142287843734, 122.74207499244096, 122.70548205542804, 122.72238888606854, 122.78764613028801, 122.74465590930696, 122.7313807274022, 122.77713009034746, 122.77600714175003, 122.80796512625105, 122.87799918540532, 123.11345415118097, 123.47087050459713, 123.58154039313575, 123.63031280709518, 123.70865970115292, 123.78539742434371, 123.7867807562777, 123.9233188668982, 124.09126373666946, 124.28006112325998, 124.44411755674817, 124.60196212001226, 124.63450865505513, 124.63247097159869, 124.73602576820625, 124.89727141619746, 124.95030527654896, 124.99396228255303, 125.05880471430206, 125.06818573921026, 124.98284187021906, 124.7957259630154, 124.71863056697107, 124.66335385806781, 124.5910071387352, 124.5337289821394, 124.73781480010156, 124.7195603565931, 124.64413120156165, 124.66132109580349, 124.66918919144265, 124.67098785575804, 124.89176495110108, 125.26204248594007, 125.59497216672311, 125.7684341650515, 125.88154432616649, 125.89382018313812, 125.88931862466978, 125.86630726776399, 125.68611279131856, 125.68319566148045, 125.6463797764251, 125.81218695428836, 126.0784995013337, 126.21506685494204, 126.15177201597344, 126.11607267874305, 126.06432029709936, 125.96773744946259, 125.847523996889, 125.71452701387297, 125.5458173763608, 125.28330712972361, 124.88280194182433, 124.45543020243223, 124.17402770388922, 123.96386247525562, 123.74182801062986, 123.87064477714003, 124.05858984817836, 124.27670018501253, 124.62115583534907, 125.21910349186498, 125.43092476863518, 125.83091404809576, 125.77234709179957, 125.20058907333852, 124.60635168025853, 123.97770341637933, 123.09757566272064, 122.23765636438166, 121.42560384094446, 120.68910017574923, 119.91347253059078, 118.90199124229484, 117.92110484649012, 116.88365997252609, 116.12096831570128, 115.91872671312962, 115.62522055339092, 115.33228380505197, 115.28264442789225, 115.30033286326011, 115.20065344832928, 115.41965498860834, 115.473870329781, 115.28393995036143, 115.19943594516921, 115.1049898396117, 114.82521176917511, 114.6989810526514, 114.5504756174997, 114.02547684849122, 113.14896262186875, 112.59121685111747, 112.19838179578728, 111.68667737713737, 111.45070080668, 111.30172023510825, 111.07055821905371, 110.95536778754668, 110.8217223862005, 110.52618723490538, 110.36876556229123, 110.65040230845617, 111.02838907639716, 111.22810664725695, 111.22128377306865, 111.13529470658682, 111.1785966234454], "out_ema_10": [108.09, 108.08454545454546, 107.89099173553718, 107.67262960180315, 107.41942421965712, 107.30498345244673, 107.14044100654732, 106.7821790053569, 106.46360100438291, 106.14476445813148, 105.76208001119848, 105.28170182734421, 104.73775604055436, 104.12361857863539, 103.79386974615622, 103.31134797412781, 103.13292106974093, 103.07602632978802, 103.00602154255382, 103.09038126208948, 103.19940285080048, 103.30860233247311, 103.41505645384163, 103.5332280076886, 103.7490047335634, 103.83825841837005, 103.67312052412095, 103.81891679246259, 103.84456828474211, 103.88373768751627, 103.81033083524058, 103.7757252288332, 103.82195700540896], "out_ema_200": [108.09, 108.08970149253732, 108.07905769659168, 108.06523622697385, 108.04747268242684, 108.03496051643255, 108.01869225258746, 107.9903470560443, 107.96089086643192, 107.92854369363161, 107.88985171658055, 107.8423905054703, 107.78714283874922, 107.72319116871192, 107.66932857001827, 107.60436012653551, 107.5518789312466, 107.5047955587964, 107.4568970955248, 107.41722647765889, 107.38013964703542, 107.34451636696542, 107.31018386580159, 107.2778934790772, 107.25244180266849, 107.22246626234343, 107.17975515525544, 107.15284216863598, 107.12107259481871, 107.09061416103944, 107.05468765197438, 107.02051165543732, 106.99075532055735], "out_ema_50": [108.09, 108.08882352941177, 108.04690888119956, 107.99369676821135, 107.92649297337954, 107.8819246214823, 107.82380993044377, 107.71973895277931, 107.61425899384679, 107.50036648428417, 107.36466583784166, 107.19820835400473, 107.00572959502416, 106.78432843443498, 106.60886457426106, 106.39439929683907, 106.2350110891199, 106.10108908562499, 105.967360101875, 105.86942441160541, 105.78395678762088, 105.70615456065536, 105.63509359749241, 105.57352129955153, 105.54004987603972, 105.4890636063911, 105.38870817084634, 105.35287647787197, 105.2982538708966, 105.24969489556733, 105.18029509574117, 105.11910705277093, 105.0763969722701], "out_lower_bb": [NaN, 108.0325735931288, 106.50475492660962, 106.03051983864073, 105.59500275566674, 105.65125800085255, 105.56050395071829, 104.9003807568564, 104.46704808813034, 104.06821845947748, 103.54993434597326, 102.85216497886317, 102.07421756460698, 101.20998894197965, 100.85852641136289, 100.29295399822425, 100.11638658735468, 100.055896356787, 99.99291279211901, 100.03461616911076, 100.14030889705924, 100.3304418801781, 100.44488378731248, 100.56964098091846, 100.67863820277272, 100.90845355858607, 101.08449876173772, 101.14356805648482, 101.21208671718627, 101.25276868488397, 101.25442407465498, 101.27333047620556, 101.38822078942293], "out_macd": [0.0, -0.002393162393175885, -0.08720383763119344, -0.17898195825777918, -0.2815547654922028, -0.31802571400359625, -0.3740867054127648, -0.511865696341161, -0.6251470630646452, -0.7323031530837483, -0.8613593130350665, -1.0260459419082082, -1.2095919224565819, -1.4137992642257586, -1.4818956229995877, -1.6116931049676992, -1.6000906409259983, -1.5336774210537243, -1.4744570645036106, -1.3491139696053267, -1.2179863144046124, -1.092595857316823, -0.9743976831618255, -0.8570549805257031, -0.7031020940669208, -0.6127697517522819, -0.6395068653034883, -0.5299190555182065, -0.4791033178742623, -0.42585334316318324, -0.4255480542224461, -0.4092912260868644, -0.35918355474318275], "out_signal": [0.0, -0.000478632478635177, -0.01782367350914683, -0.05005533045887331, -0.09635521746553921, -0.14068931677315064, -0.18736879450107347, -0.252268174869091, -0.32684395250820186, -0.40793579262331114, -0.4986204967056623, -0.6041055857461715, -0.7252028530882536, -0.8629221353157546, -0.9867168328525212, -1.1117120872755568, -1.209387798005645, -1.274245722615261, -1.314287990992931, -1.3212531867154103, -1.3005998122532507, -1.2589990212659652, -1.2020787536451372, -1.1330739990212504, -1.0470796180303845, -0.960217644774764, -0.8960754888805089, -0.8228442022080484, -0.7540960253412912, -0.6884474889056696, -0.6358676019690249, -0.590552326792593, -0.5442785723827109], "out_sma_10": [108.09, 108.075, 107.72333333333334, 107.465, 107.228, 107.15500000000002, 107.04714285714286, 106.8125, 106.61444444444444, 106.424, 106.019, 105.525, 105.05199999999999, 104.519, 104.122, 103.55700000000002, 103.15, 102.915, 102.68110000000001, 102.55709999999999, 102.5221, 102.5901, 102.75050999999999, 103.02101, 103.26201, 103.572, 103.63199999999999, 103.79750000000001, 103.92439999999999, 103.9834, 103.9624, 103.9444, 103.95799], "out_sma_200": [108.09, 108.075, 107.72333333333334, 107.465, 107.228, 107.15500000000002, 107.04714285714286, 106.8125, 106.61444444444444, 106.424, 106.20727272727272, 105.95, 105.66846153846154, 105.36071428571428, 105.15733333333334, 104.90625, 104.75470588235294, 104.64722222222223, 104.54426315789475, 104.49055000000001, 104.45242857142858, 104.42277272727273, 104.39978695652174, 104.3858375, 104.39920400000001, 104.39307692307692, 104.33888888888889, 104.34375, 104.33051724137931, 104.3215, 104.29435483870968, 104.27328125, 104.26590909090909], "out_sma_50": [108.09, 108.075, 107.72333333333334, 107.465, 107.228, 107.15500000000002, 107.04714285714286, 106.8125, 106.61444444444444, 106.424, 106.20727272727272, 105.95, 105.66846153846154, 105.36071428571428, 105.15733333333334, 104.90625, 104.75470588235294, 104.64722222222223, 104.54426315789475, 104.49055000000001, 104.45242857142858, 104.42277272727273, 104.39978695652174, 104.3858375, 104.39920400000001, 104.39307692307692, 104.33888888888889, 104.34375, 104.33051724137931, 104.3215, 104.29435483870968, 104.27328125, 104.26590909090909], "out_upper_bb": [NaN, 108.1174264068712, 108.94191174005707, 108.89948016135928, 108.86099724433325, 108.65874199914748, 108.53378176356743, 108.7246192431436, 108.76184080075855, 108.77978154052254, 108.86461110857219, 109.04783502113683, 109.2627055123161, 109.51143962944892, 109.4561402553038, 109.51954600177575, 109.39302517735119, 109.23854808765745, 109.09561352367048, 108.94648383088926, 108.40079110294076, 107.78465811982188, 107.3576262126875, 106.97036901908156, 106.70537179722727, 106.22054644141392, 105.69750123826229, 105.56893194351518, 105.39341328281371, 105.28773131511603, 105.23007592534505, 105.26116952379442, 105.32027921057708], "overall_ema_10": [122.22, 122.12363636363635, 122.00115702479337, 121.82209211119456, 121.69625718188647, 121.49839223972528, 121.2623209234116, 121.34371711915493, 121.35849582476312, 121.33695112935165, 121.41568728765134, 121.45919868989655, 121.40388983718809, 121.56318259406298, 121.79896757696062, 121.77008256296777, 121.68097664242816, 121.6487808892594, 121.71445709121222, 121.82819216553727, 121.59033904453048, 121.44300467279766, 121.5351856413799, 121.47333370658355, 121.53272757811379, 121.68132256391128, 121.99744573410922, 122.30881923699843, 122.39903392118053, 122.41375502642042, 122.47125411252578, 122.5237533647938, 122.47943457119493, 122.63408283097766, 122.84424958898171, 122.99802239098503, 123.14383650171501, 123.27422986503956, 123.21015170775964, 123.01557866998515, 122.4618370936242, 121.97604853114706, 121.76858516184758, 121.56520604151166, 121.37880494305499, 121.29356768068135, 121.15655537510293, 121.13536348872057, 121.11075194531682, 121.16152431889557, 121.28488353364183, 121.44763198207059, 121.86806253078502, 122.11205116155138, 122.3398600412693, 122.60170367012944, 122.82684845737862, 123.01651237421885, 123.23351012436086, 123.49559919265889, 123.75821752126636, 123.9201779719452, 123.93669106795515, 123.87365632832693, 123.88390063226748, 123.86500960821886, 123.63564422490633, 123.16734527492336, 122.8205552249373, 122.36772700222141, 121.90268572909024, 121.62492468743746, 121.62402928972155, 121.74329669159034, 121.82269729311938, 121.79129778527948, 121.82378909704684, 121.7485547157656, 121.52154476744457, 121.226718446091, 120.9727696377108, 120.78135697630881, 120.4874738897072, 120.16066045521498, 119.68799491790315, 118.90654129646622, 118.21080651529053, 117.64338714887406, 116.86277130362421, 115.86226743023799, 115.25821880655836, 114.28217902354774, 113.55723738290268, 113.44683058601129, 113.12649775219106, 112.86440725179268, 112.88360593328491, 112.70385939996038, 112.8013395090585, 113.11927778013876, 113.45850000193171, 113.42240909248957, 113.18560743930965, 112.91186063216244, 112.36970415358745, 111.77521248929881, 111.3597193094263, 110.8652248895306, 110.45427490961593, 110.27895219877666, 110.16277907172636, 109.64954651323065, 109.46053805627962, 109.36044022786513, 109.4003601864351, 109.40938560708325, 109.3694973148863, 109.16777053036152, 108.53544861575033, 107.90354886743208, 107.37343089153534, 106.91826163852892, 106.5113049769782, 106.3510677084367, 106.26632812508457, 106.45608664779647, 106.54594362092439, 106.66591750802904, 106.65938705202376, 106.58495304256488, 106.98405248937127, 107.44058840039466, 108.01684505486836, 108.39196413580137, 108.60069792929202, 108.6514801239662, 108.79848373779052, 108.6696685127377, 108.55881969223992, 108.27903429365084, 107.99011896753251, 107.67918824616297, 107.51751765595152, 107.3143326275967, 106.92445396803366, 106.58000779202753, 106.24000637529525, 105.84000521615066, 105.34545881321417, 104.78992084717521, 104.16629887496154, 103.82878998860488, 103.3399190815858, 103.15629743038838, 103.09515244304504, 103.0216701806732, 103.10318469327807, 103.20987838540933, 103.3171732244258, 103.42206900180292, 103.53896554692966, 103.75369908385153, 103.84209925042397, 103.67626302307416, 103.82148792796976, 103.84667194106616, 103.8854588608723, 103.81173906798642, 103.77687741926161, 103.82289970666858], "overall_ema_200": [122.22, 122.2147263681592, 122.2071171505656, 122.1952682236943, 122.18466853987645, 122.16898029569859, 122.1493884519603, 122.1450164275627, 122.13785208499989, 122.12891823340786, 122.12534690770231, 122.12066683896896, 122.11105821370559, 122.11273922650454, 122.1201746570866, 122.11539779482702, 122.1070853789581, 122.10108353439136, 122.10017723056659, 122.10256352677986, 122.08681662601589, 122.07381347550827, 122.0725815006276, 122.06384934639252, 122.06122397976175, 122.06409737299795, 122.07758894142584, 122.09383183753107, 122.10090813765514, 122.10468019598693, 122.11090228358906, 122.11736096733445, 122.11897926616695, 122.13102922371753, 122.14753639562085, 122.16288429218184, 122.17917400071735, 122.1959085877749, 122.20313138789655, 122.20250321488265, 122.18028925254552, 122.15650527988338, 122.14335597361588, 122.12849671019681, 122.11269077278193, 122.10072370041594, 122.08519411135708, 122.07479416995055, 122.06409970059781, 122.05739224089038, 122.05522913401586, 122.05647063516994, 122.07342117611353, 122.08473041814224, 122.09746941895675, 122.11421101677809, 122.13138304646189, 122.14868271764138, 122.16919333736635, 122.19412673699455, 122.2214488590145, 122.24560359673575, 122.26316973010157, 122.27637202134434, 122.29282603108221, 122.30762378201673, 122.31056782398672, 122.29812436305153, 122.28779476739928, 122.26831422245004, 122.24385338441573, 122.2252578283519, 122.21923536239815, 122.21983998565787, 122.21944356789014, 122.21377746273701, 122.21135181634163, 122.20337816642778, 122.18642912994592, 122.16367859133949, 122.1404579088386, 122.11836380029294, 122.08897709581242, 122.05515642819242, 122.01043845378254, 121.94456344429217, 121.87625933041863, 121.80873436195677, 121.72456785089253, 121.62143782252544, 121.53107525712718, 121.41524366252891, 121.30459447185699, 121.22146417860469, 121.12657398777282, 121.03262797794423, 120.95240282393483, 120.8622794127514, 120.78643583650512, 120.7243817485797, 120.66727347247445, 120.593569258818, 120.50925513683971, 120.42140185189604, 120.31700979366823, 120.20539775592029, 120.09877688272705, 119.98475920230192, 119.87152776745314, 119.7682289836974, 119.66745058584968, 119.54478938599048, 119.43598551150302, 119.33124933725921, 119.23422198066957, 119.13686653807585, 119.0378927416771, 118.93065002782957, 118.79890226635864, 118.662196771171, 118.5261341167315, 118.39025218522174, 118.25383176546829, 118.12822149914523, 118.00639839965125, 117.8999665747791, 117.7910146685624, 117.68568914947224, 117.57568229226356, 117.46298893612163, 117.37659103625973, 117.29816724485416, 117.23161831704466, 117.16045793578054, 117.08463248368324, 117.00299434951724, 116.92793967937278, 116.83999998107056, 116.7526367971793, 116.65579463999345, 116.55663250427213, 116.45437745447838, 116.35821449473234, 116.25912778334197, 116.14878820340822, 116.0381534949166, 115.92543554969355, 115.8071725093981, 115.68093198691653, 115.54768888256912, 115.40651784891172, 115.27620423847479, 115.13554548983326, 115.00812712675035, 114.88685222996678, 114.76550046648453, 114.65310742701703, 114.54402178097706, 114.43711609161412, 114.33221045886174, 114.23004916076363, 114.13542180593016, 114.03695890238858, 113.92644189838471, 113.83239770039083, 113.73416488745161, 113.6379045403128, 113.53683086329477, 113.43815592933164, 113.34454243749751], "overall_ema_50": [122.22, 122.1992156862745, 122.16983467896962, 122.12459802489238, 122.08559418077895, 122.02764931094448, 121.95597678894667, 121.94633064036053, 121.92588630152287, 121.89898879950236, 121.89393041520816, 121.88456059500392, 121.855950375592, 121.87257977262762, 121.91130213448535, 121.9006667566624, 121.87632688385212, 121.86172190801477, 121.86753673515145, 121.88606470632197, 121.83249354136817, 121.79121928484392, 121.79744597955593, 121.77382064702432, 121.77484728831749, 121.79740229661877, 121.86103357910432, 121.93354206619826, 121.96771688713166, 121.98780642096963, 122.01691205151985, 122.04605275538182, 122.05522715713155, 122.10521824900874, 122.17128812159665, 122.23084545016148, 122.29238092270418, 122.35389539632362, 122.37616616509526, 122.36690474685624, 122.27290848227364, 122.17553952218448, 122.12296934484391, 122.06520584112455, 122.00539384735497, 121.96243722589006, 121.90665537389438, 121.87266888864363, 121.83844657928506, 121.82086043892095, 121.82161100994367, 121.83566548014196, 121.91112957895993, 121.96206567390267, 122.01708270629865, 122.08621671781636, 122.15499253280396, 122.22224772759597, 122.30019879710201, 122.3933282560392, 122.49319773619453, 122.57773900144181, 122.63394531511076, 122.67143765569466, 122.72079304174585, 122.76233056952053, 122.75610191973541, 122.68958811896148, 122.63352583978651, 122.54319149312822, 122.43600751300555, 122.35518368896612, 122.32635295606549, 122.32453519308254, 122.31886714629499, 122.29263706212656, 122.27998462831768, 122.24586758406993, 122.1774021886162, 122.08809229886654, 121.99953965969532, 121.91798908480531, 121.81002872853844, 121.68767466075262, 121.52584428189958, 121.28522293751136, 121.04188086153053, 120.80847376892149, 120.5159846015128, 120.15692638184564, 119.85822338647914, 119.46731266544074, 119.10761412954112, 118.86613906563755, 118.58452576894588, 118.313956130948, 118.104389223852, 117.8608837640931, 117.67967263608945, 117.55694037585064, 117.45607996895455, 117.29152781330927, 117.08872280102263, 116.87661602451193, 116.6041997098252, 116.30991736826343, 116.04246962833153, 115.7521767017303, 115.47189526244678, 115.23731113450769, 115.01780873707602, 114.71671819836716, 114.47723905333316, 114.25891595320245, 114.07542905307686, 113.8940396784464, 113.70956753419361, 113.49585900344093, 113.18974688565893, 112.87093328229977, 112.5617947222096, 112.2601557134955, 111.96289470512313, 111.71454589315752, 111.4859362502886, 111.32217404439493, 111.15072800343826, 110.9960249444799, 110.8248082799905, 110.64540403371637, 110.57225093435495, 110.53000579967437, 110.53314282713814, 110.51537252019155, 110.47712261743894, 110.41449035793153, 110.37705936350285, 110.28737076101254, 110.20002288803165, 110.07531610810885, 109.94255861367321, 109.79892886411741, 109.68093165375987, 109.55226766733792, 109.38041403332467, 109.2098095614296, 109.03334644137354, 108.8375289338687, 108.61331211293268, 108.3653390888961, 108.09061990893939, 107.86392893211824, 107.6002454445842, 107.39356915263973, 107.21421349959503, 107.0368325780423, 106.8969567906681, 106.77119377926935, 106.65467637616075, 106.54641847905641, 106.44910795046597, 106.38129979554574, 106.29732333297532, 106.16527143756453, 106.09898628315024, 106.01510446812475, 105.93843370466888, 105.84202453977991, 105.75488632253365, 105.68724372164998], "overall_lower_bb": [NaN, 121.20546681194226, 120.99867343488526, 120.59037167896004, 120.53800626811001, 120.22356603781262, 119.83842138598938, 119.95035765143508, 120.04821811859345, 120.11482212116024, 120.17867061267914, 120.24220437084034, 120.26947210578213, 120.2589210714859, 120.16254631631999, 120.21475212156264, 120.23785441932375, 120.2759957223497, 120.31374795603672, 120.330683869712, 120.20367409069307, 120.1259492725978, 120.13019990965255, 120.14919285824996, 120.18423487374895, 120.28840081459467, 120.37494584881904, 120.21752949540287, 120.24485960686422, 120.32008719290482, 120.33774029884708, 120.3715025756563, 120.4826192437223, 120.45108113310178, 120.37613626333054, 120.39232887674002, 120.48027244325182, 120.55813787998774, 120.61677134494488, 120.59880902840128, 120.44025423179374, 120.18000858380258, 120.01547472345104, 119.917317717447, 119.72647528569794, 119.57309426078973, 119.37043812978092, 119.29055403698459, 119.18714943302892, 119.13342614193223, 119.11677286126482, 119.11605101786063, 119.05996519989846, 119.06621964340691, 119.09914879843832, 119.09095890419653, 119.08709080855735, 119.08619214424196, 118.99423504889894, 118.87745751405993, 119.04152783327687, 119.35396583494853, 119.5584556738335, 119.84017981686186, 120.18368137533022, 120.493692732236, 120.88023720868144, 120.88515433851956, 120.94797022357491, 120.67616304571163, 120.20685049866633, 119.88978314505796, 119.73907798402657, 119.68177732125696, 119.61502970290067, 119.49861255053742, 119.43182600311097, 119.31882298612705, 119.1165326236392, 118.9015428702764, 118.79104805817572, 118.74551979756775, 118.54232229611075, 118.26248752474437, 117.84762198937014, 116.87980522285997, 115.93951015182161, 115.12439981498746, 113.98894416465089, 112.49399650813501, 111.55517523136481, 110.10668595190421, 109.03275290820041, 108.67151092666147, 108.2162483197415, 107.84839658362067, 107.82852433727935, 107.73694363561829, 107.82299615905552, 108.02449982425081, 108.31562746940918, 108.66110875770518, 108.9374951535099, 109.27394002747391, 109.27353168429875, 108.84677328687042, 108.58127944660903, 108.22921619494805, 107.8043555721078, 107.5996671367399, 107.40934655167071, 106.93534501139168, 106.71262967021903, 106.49856004963854, 106.37256405483076, 106.2435101603883, 106.14528823082493, 105.90801894734862, 105.3015243825003, 104.8775231515088, 104.75432737813128, 104.4730731488825, 104.12190820421274, 104.02861262286264, 103.86008919332, 103.83006976489175, 103.80726178094628, 103.77903221245332, 103.7151776137995, 103.68671276509461, 103.75813443770875, 103.69199769154383, 103.51401092360283, 103.43129335274305, 103.43411622693137, 103.46310529341318, 103.44680337655458, 103.44633401394961, 103.62853233342096, 103.88556877555213, 104.14482005441191, 104.39730628667172, 104.78509478379571, 104.92182017369434, 104.77024115577574, 104.41765771427421, 104.05646422432996, 103.56108551441501, 102.94204613813541, 102.22017744392107, 101.30440459612367, 100.7853962801871, 100.2454619654972, 100.02900692514724, 99.9373035070729, 99.84460444080541, 100.03461616910961, 100.14030889705802, 100.33044188017672, 100.44488378731099, 100.56964098091683, 100.67863820277098, 100.9084535585841, 101.08449876173543, 101.14356805648245, 101.21208671718374, 101.25276868488135, 101.25442407465228, 101.27333047620293, 101.38822078942026], "overall_macd": [0.0, -0.042279202279218, -0.09406741828395582, -0.16816738901947303, -0.21523639869522526, -0.29130201711701886, -0.38012491454587405, -0.32492775538563023, -0.3007142801986902, -0.29307450014968595, -0.24146983486741647, -0.20746082548824063, -0.21833740417419278, -0.13462717489196052, -0.021240218333034022, -0.029476190050885975, -0.06431888937341057, -0.07302335306630425, -0.038638265041456066, 0.015066727172225569, -0.08821359775633653, -0.14738520734132976, -0.09873179368466367, -0.11971579388318787, -0.086529859065692, -0.015668743649513317, 0.1253839108064625, 0.2576002764251797, 0.286059249187133, 0.2791703047791003, 0.2905345756300619, 0.29852043369697867, 0.2630846195477261, 0.31608408573224267, 0.39070094287701806, 0.43673180311434123, 0.4765937955724837, 0.5072595298850331, 0.4505827173961734, 0.3386771495784302, 0.07403686539554144, -0.14850508791462858, -0.23780713010449972, -0.31982089956829896, -0.3892069480135234, -0.4096181603508171, -0.4504575072207473, -0.43743468773455163, -0.4254374965390042, -0.38007858609759637, -0.30431216240592107, -0.2143605522497012, -0.015402902671453944, 0.09677648549008211, 0.19592812595293196, 0.3044836490967384, 0.39085069829377517, 0.45645621321119734, 0.5297772723264131, 0.6182792158232076, 0.701712029493649, 0.7358692250532073, 0.7033499996362877, 0.6362725438294632, 0.6035905195497122, 0.5591406085664232, 0.4240913551343226, 0.19032238044951555, 0.020955549793910677, -0.1861661044210905, -0.3878008351659332, -0.49628615600403236, -0.47630985573754003, -0.4025813030416998, -0.34820615431372914, -0.3439155830389353, -0.3111076929172185, -0.32653048335842527, -0.4074853136658305, -0.5141310033520625, -0.5974103214441158, -0.6486700684228595, -0.7416665075837443, -0.8439666635350278, -1.0045611827158183, -1.292120293951868, -1.5274202210575822, -1.6935677967551328, -1.9432438996890795, -2.2754602891707663, -2.4156815596858223, -2.709408406275273, -2.876352136152761, -2.7625746921974894, -2.74286216838982, -2.6961601948266605, -2.5263377346865497, -2.450250761816818, -2.2554219282372117, -1.9725740167063321, -1.6937891969404717, -1.593672438469298, -1.5880120443569155, -1.6005799743901576, -1.7317875551923976, -1.8810608728557554, -1.945465200109325, -2.0415601550788267, -2.096374605210741, -2.0448317999840384, -1.9691805218151472, -2.0709445571891933, -2.0257631654487795, -1.9433473951057323, -1.8031829323571174, -1.6831887472138192, -1.5907353115919989, -1.5743602801322538, -1.7486036568503067, -1.915448425995777, -2.0300903570813205, -2.1061797292186526, -2.156948556628592, -2.0963606173443026, -2.0046594043170813, -1.7962933895029778, -1.6412670999534242, -1.4807220913325096, -1.383997402625738, -1.32275729150075, -1.0578796284654857, -0.7812617485550817, -0.46668920163318717, -0.2571900357925756, -0.13319849519616866, -0.08718576686342772, -0.0038745322225111067, -0.04784579246425835, -0.08414412122958481, -0.19458703839637792, -0.30522365967068765, -0.4211329936073156, -0.46646215274732583, -0.5277717543214351, -0.6679115076422022, -0.7812641746867826, -0.886697014397626, -1.0126435752605687, -1.1731698713752934, -1.3517797059794106, -1.5504993233361546, -1.612738347495025, -1.7364556644571536, -1.7186677428239818, -1.64605706071454, -1.580700462928334, -1.4493390206408066, -1.3123539701803253, -1.1812989708716088, -1.0576519033691056, -0.9350913587062308, -0.7761611159224202, -0.6810965540157667, -0.7033474350972853, -0.5895172429520557, -0.5346985198416689, -0.4776787394008579, -0.47382929615633884, -0.45424549536754455, -0.40101892215277246], "overall_signal": [0.0, -0.0084558404558436, -0.025578156021466045, -0.054096002621067445, -0.08632408183589901, -0.12731966889212298, -0.1778807180228732, -0.20729012549542458, -0.2259749564360777, -0.23939486517879938, -0.2398098591165228, -0.2333400523908664, -0.2303395227475317, -0.2111970531764175, -0.1732056862077408, -0.14445978697636983, -0.12843160745577797, -0.11734995657788325, -0.10160761827059782, -0.07827274918203314, -0.08026091889689382, -0.093685776585781, -0.09469498000555754, -0.09969914278108362, -0.0970652860380053, -0.08078597756030689, -0.039551999886953015, 0.01987845537547353, 0.07311461413780543, 0.11432575226606441, 0.14956751693886391, 0.17935810029048688, 0.19610340414193472, 0.22009954045999636, 0.2542198209434007, 0.2907222173775888, 0.3278965330165678, 0.3637691323902609, 0.3811318493914434, 0.37264090942884076, 0.3129201006221809, 0.22063506291481905, 0.1289466243109553, 0.039193119535104445, -0.04648689397462113, -0.11911314724986033, -0.18538201924403774, -0.23579255294214055, -0.2737215416615133, -0.2949929505487299, -0.29685679292016814, -0.2803575447860748, -0.22736661636315061, -0.16253799599250407, -0.09084477160341688, -0.011779087463385823, 0.06874686968804637, 0.1462887383926766, 0.2229864451794239, 0.30204499930818063, 0.3819784053452743, 0.4527565692868609, 0.5028752553567464, 0.5295547130512898, 0.5443618743509743, 0.547317621194064, 0.5226723679821158, 0.45620237047559575, 0.36915300633925874, 0.2580891841871889, 0.1289111803165645, 0.0038717130524451304, -0.09216460070555191, -0.1542479411727815, -0.19303958380097103, -0.2232147836485639, -0.24079336550229483, -0.2579407890735209, -0.28784969399198285, -0.3331059558639988, -0.3859668289800222, -0.4385074768685897, -0.4991392830116207, -0.5681047591163022, -0.6553960438362054, -0.7827408938593379, -0.9316767592989867, -1.084054966790216, -1.2558927533699888, -1.4598062605301445, -1.6509813203612802, -1.8626667375440786, -2.065403817265815, -2.20483799225215, -2.312442827479684, -2.3891863009490795, -2.4166165876965735, -2.4233434225206225, -2.3897591236639406, -2.3063221022724187, -2.1838155212060295, -2.065786904658683, -1.9702319325983297, -1.8963015409566952, -1.8633987438038357, -1.8669311696142197, -1.882637975713241, -1.9144224115863582, -1.950812850311235, -1.9696166402457957, -1.9695294165596662, -1.9898124446855718, -1.9970025888382135, -1.9862715500917174, -1.9496538265447976, -1.896360810678602, -1.8352357108612816, -1.783060624715476, -1.7761692311424424, -1.8040250701131095, -1.849238127506752, -1.9006264478491322, -1.9518908696050241, -1.9807848191528798, -1.9855597361857202, -1.9477064668491717, -1.8864185934700222, -1.8052792930425197, -1.7210229149591636, -1.641369790267481, -1.524671757907082, -1.3759897560366823, -1.1941296451559833, -1.0067417232833018, -0.8320330776658752, -0.6830636155053857, -0.5472257988488108, -0.44734979757190035, -0.3747086623034373, -0.3386843375220254, -0.33199220195175794, -0.34982036028286945, -0.3731487187757607, -0.40407332588489564, -0.45684096223635695, -0.5217256047264421, -0.5947198866606789, -0.6783046243806569, -0.7772776737795842, -0.8921780802195496, -1.0238423288428706, -1.1416215325733017, -1.2605883589500722, -1.352204235724854, -1.4109748007227911, -1.4449199331638998, -1.4458037506592811, -1.41911379456349, -1.3715508298251138, -1.3087710445339122, -1.234035107368376, -1.1424603090791847, -1.0501875580665012, -0.980819533472658, -0.9025590753685376, -0.828986964263164, -0.7587253192907029, -0.7017461146638301, -0.652245990804573, -0.602000577074213], "overall_sma_10": [122.22, 121.955, 121.78666666666668, 121.594075, 121.50126, 121.35238333333332, 121.18775714285714, 121.2530375, 121.27214444444445, 121.26893, 121.22393, 121.22043, 121.19093000000001, 121.3173, 121.4903, 121.59351000000001, 121.70151000000001, 121.6809, 121.7394, 121.84939999999999, 121.72439999999999, 121.63690000000001, 121.7164, 121.60790000000001, 121.5019, 121.57289, 121.78689, 122.00750000000001, 122.08699999999999, 122.101, 122.322, 122.51999999999998, 122.55300000000003, 122.7665, 122.96549999999999, 123.0995, 123.1375, 123.15259999999998, 123.16428, 123.13028000000001, 122.85428000000002, 122.55728000000002, 122.41278000000003, 122.14478, 121.81978, 121.54177999999999, 121.21578, 120.93368000000001, 120.7415, 120.6665, 120.85349999999998, 121.0925, 121.38499999999999, 121.641, 121.92350000000002, 122.2105, 122.5405, 122.82350000000001, 123.14450000000002, 123.473, 123.78300000000002, 124.0299, 124.05499999999999, 124.093, 124.14949999999999, 124.14950000000002, 124.02585000000002, 123.74485, 123.44985, 123.01534999999998, 122.50235, 122.07495000000002, 121.83585000000001, 121.70485, 121.52985000000001, 121.31685, 121.2535, 121.2885, 121.2125, 121.16950000000001, 121.1715, 121.126, 120.88050000000001, 120.52150000000002, 120.0596, 119.4336, 118.74459999999999, 118.1126, 117.39760000000001, 116.5436, 115.8146, 114.8116, 113.92460000000001, 113.35059999999999, 112.763, 112.3925, 112.1815, 111.862, 111.851, 112.17, 112.4145, 112.7515, 112.93400000000001, 112.80699999999999, 112.6315, 112.373, 112.025, 111.69949999999999, 111.23599999999999, 110.72999999999999, 110.1955, 109.60350000000001, 109.25250000000001, 108.97549999999998, 108.9405, 108.97549999999998, 108.9455, 108.9075, 108.61599999999999, 108.173, 107.70779, 107.46079, 107.06779000000002, 106.73979, 106.37029, 106.15628999999998, 105.93232, 105.8269, 105.9209, 106.03990000000002, 106.41911, 106.88161, 107.47461000000001, 107.91961, 108.28511, 108.44211, 108.69308000000001, 108.78150000000001, 108.92450000000001, 109.00150000000001, 108.79249999999999, 108.471, 108.08900000000001, 107.721, 107.28400000000002, 106.899, 106.424, 106.019, 105.525, 105.05199999999999, 104.519, 104.122, 103.55699999999999, 103.15, 102.915, 102.68110000000001, 102.55709999999999, 102.5221, 102.59009999999998, 102.75050999999999, 103.02101, 103.26201, 103.572, 103.63199999999999, 103.79750000000001, 103.92439999999999, 103.9834, 103.9624, 103.9444, 103.95799], "overall_sma_200": [122.22, 121.955, 121.78666666666668, 121.594075, 121.50126, 121.35238333333332, 121.18775714285714, 121.2530375, 121.27214444444445, 121.26893, 121.31448181818182, 121.34285833333333, 121.32840769230769, 121.39637857142857, 121.49395333333334, 121.50308749999999, 121.48996470588236, 121.49073888888887, 121.51806842105263, 121.55916500000001, 121.50968095238096, 121.47651363636363, 121.4971, 121.4845125, 121.49713200000001, 121.52993461538462, 121.59993703703704, 121.67529642857143, 121.71425172413792, 121.73977666666666, 121.77171935483871, 121.802603125, 121.8170696969697, 121.86156764705883, 121.91666571428573, 121.965925, 122.0154945945946, 122.06406052631579, 122.08605384615385, 122.08740250000001, 122.03575853658536, 121.98228809523809, 121.95560697674418, 121.9259340909091, 121.89513555555556, 121.87371956521739, 121.84534255319149, 121.82856458333333, 121.81165510204082, 121.803222, 121.8039431372549, 121.81117499999999, 121.84794528301887, 121.87316851851853, 121.90029272727273, 121.93385892857144, 121.9673, 122.00010517241378, 122.03756101694914, 122.08151833333334, 122.12837868852459, 122.16903387096774, 122.19827142857143, 122.2200171875, 122.24632461538461, 122.26956212121213, 122.2745462686567, 122.25668529411766, 122.24224057971014, 122.21492285714285, 122.18105070422536, 122.15596666666667, 122.14862465753424, 122.1504, 122.15079466666667, 122.1442052631579, 122.14194285714285, 122.13255897435897, 122.11189367088606, 122.08424500000001, 122.05641481481483, 122.03036097560977, 121.99583855421686, 121.95648333333334, 121.90477176470588, 121.82901860465115, 121.75144367816091, 121.67574545454545, 121.582197752809, 121.46861777777778, 121.37050109890109, 121.24571304347828, 121.12796344086023, 121.04096382978723, 120.94247999999999, 120.84604791666668, 120.76485154639175, 120.67434285714286, 120.59924848484849, 120.53875599999999, 120.48376831683169, 120.41294705882353, 120.33243300970875, 120.24923653846153, 120.1509580952381, 120.04670377358491, 119.9480429906542, 119.84333888888888, 119.74023486238532, 119.64705090909091, 119.5568972972973, 119.44781785714285, 119.35190796460178, 119.26031228070175, 119.17613565217391, 119.09228965517241, 119.0076547008547, 118.91657288135593, 118.80542521008404, 118.69088, 118.57763223140496, 118.46527459016394, 118.35319918699186, 118.25059274193549, 118.151668, 118.06562301587302, 117.97810078740157, 117.8939421875, 117.80662480620154, 117.71772769230769, 117.64950076335877, 117.58772424242424, 117.53526015037593, 117.47962388059702, 117.42081185185185, 117.35801176470588, 117.30036204379563, 117.23362028985508, 117.16762302158274, 117.09513999999999, 117.02134468085107, 116.9457014084507, 116.87468251748253, 116.80194166666666, 116.72172137931035, 116.6416410958904, 116.56047346938774, 116.47587567567567, 116.38623892617449, 116.29226399999999, 116.19337483443708, 116.10203684210528, 116.00424575163399, 115.91545194805194, 115.83096516129031, 115.74673461538463, 115.66853885350318, 115.5927253164557, 115.51855723270441, 115.44590437500001, 115.37521552795032, 115.3094425925926, 115.24153128834357, 115.16646097560975, 115.10166424242425, 115.03454578313253, 114.96882994011976, 114.90044404761905, 114.83369585798816, 114.77014470588234], "overall_sma_50": [122.22, 121.955, 121.78666666666668, 121.594075, 121.50126, 121.35238333333332, 121.18775714285714, 121.2530375, 121.27214444444445, 121.26893, 121.31448181818182, 121.34285833333333, 121.32840769230769, 121.39637857142857, 121.49395333333334, 121.50308749999999, 121.48996470588236, 121.49073888888887, 121.51806842105263, 121.55916500000001, 121.50968095238096, 121.47651363636363, 121.4971, 121.4845125, 121.49713200000001, 121.52993461538462, 121.59993703703704, 121.67529642857143, 121.71425172413792, 121.73977666666666, 121.77171935483871, 121.802603125, 121.8170696969697, 121.86156764705883, 121.91666571428573, 121.965925, 122.0154945945946, 122.06406052631579, 122.08605384615385, 122.08740250000001, 122.03575853658536, 121.98228809523809, 121.95560697674418, 121.9259340909091, 121.89513555555556, 121.87371956521739, 121.84534255319149, 121.82856458333333, 121.81165510204082, 121.803222, 121.79562200000001, 121.805422, 121.851622, 121.89549600000001, 121.940196, 122.003636, 122.076436, 122.11963599999999, 122.17533599999999, 122.244036, 122.30743600000001, 122.36731599999999, 122.424436, 122.45063600000002, 122.47203599999999, 122.51483400000001, 122.541304, 122.532426, 122.51742600000001, 122.47722600000002, 122.46302599999999, 122.454926, 122.44832600000001, 122.470026, 122.47762600000001, 122.463626, 122.43462600000001, 122.388626, 122.34252599999999, 122.290926, 122.23292599999999, 122.17612600000001, 122.11382599999999, 122.021026, 121.896446, 121.73044600000001, 121.55604600000001, 121.380626, 121.18919, 120.97359, 120.82499000000001, 120.62699, 120.41619, 120.26218999999999, 120.08509, 119.90059, 119.74919, 119.56629000000001, 119.41109, 119.27429000000001, 119.13718999999999, 118.95879000000001, 118.72599, 118.49539, 118.22669, 117.93308999999999, 117.64609, 117.34149000000001, 117.02939, 116.72569000000001, 116.41968999999999, 116.07351, 115.76548999999999, 115.47189, 115.18489000000001, 114.89829, 114.63002, 114.37402, 114.06261999999998, 113.75722, 113.460778, 113.15067800000001, 112.811878, 112.47887800000001, 112.15297799999999, 111.866178, 111.56578399999998, 111.2817, 111.0043, 110.7313, 110.5103, 110.3018, 110.13069999999999, 109.9585, 109.79808000000001, 109.66787999999998, 109.55547999999999, 109.41547999999999, 109.30968000000001, 109.22287999999999, 109.10588, 109.03368, 108.96358000000001, 108.83258, 108.70227999999999, 108.56918000000002, 108.40398, 108.24688, 108.04448000000001, 107.79928, 107.52678, 107.30778000000001, 107.08818, 106.90117999999998, 106.75898000000001, 106.6308, 106.5104, 106.4114, 106.31530000000001, 106.20338199999998, 106.091882, 106.039482, 105.95208000000001, 105.83247999999999, 105.73037999999998, 105.62057999999999, 105.51798000000001, 105.42237999999999, 105.38098000000002, 105.36038], "overall_upper_bb": [NaN, 122.70453318805774, 122.57465989844809, 122.59777832103997, 122.46451373189, 122.48120062885403, 122.5370928997249, 122.55571734856493, 122.49607077029545, 122.42303787883975, 122.4502930236845, 122.44351229582631, 122.38734327883326, 122.53383607137124, 122.82536035034668, 122.79142287843734, 122.74207499244096, 122.70548205542804, 122.72238888606854, 122.78764613028801, 122.74465590930696, 122.7313807274022, 122.77713009034746, 122.77600714175003, 122.80796512625105, 122.87799918540532, 123.11345415118097, 123.47087050459713, 123.58154039313575, 123.63031280709518, 123.70865970115292, 123.78539742434371, 123.7867807562777, 123.9233188668982, 124.09126373666946, 124.28006112325998, 124.44411755674817, 124.60196212001226, 124.63450865505513, 124.63247097159869, 124.73602576820625, 124.89727141619746, 124.95030527654896, 124.99396228255303, 125.05880471430206, 125.06818573921026, 124.98284187021906, 124.7957259630154, 124.71863056697107, 124.66335385806781, 124.5910071387352, 124.5337289821394, 124.73781480010156, 124.7195603565931, 124.64413120156165, 124.66132109580349, 124.66918919144265, 124.67098785575804, 124.89176495110108, 125.26204248594007, 125.59497216672311, 125.7684341650515, 125.88154432616649, 125.89382018313812, 125.88931862466978, 125.86630726776399, 125.68611279131856, 125.68319566148045, 125.6463797764251, 125.81218695428836, 126.0784995013337, 126.21506685494204, 126.15177201597344, 126.11607267874305, 126.06432029709936, 125.96773744946259, 125.847523996889, 125.71452701387297, 125.5458173763608, 125.28330712972361, 124.88280194182433, 124.45543020243223, 124.17402770388922, 123.96386247525562, 123.74182801062986, 123.87064477714003, 124.05858984817836, 124.27670018501253, 124.62115583534907, 125.21910349186498, 125.43092476863518, 125.83091404809576, 125.77234709179957, 125.20058907333852, 124.60635168025853, 123.97770341637933, 123.09757566272064, 122.23765636438166, 121.42560384094446, 120.68910017574923, 119.91347253059078, 118.90199124229484, 117.92110484649012, 116.88365997252609, 116.12096831570128, 115.91872671312962, 115.62522055339092, 115.33228380505197, 115.28264442789225, 115.30033286326011, 115.20065344832928, 115.41965498860834, 115.473870329781, 115.28393995036143, 115.19943594516921, 115.1049898396117, 114.82521176917511, 114.6989810526514, 114.5504756174997, 114.02547684849122, 113.14896262186875, 112.59121685111747, 112.19838179578728, 111.68667737713737, 111.45070080668, 111.30172023510825, 111.07055821905371, 110.95536778754668, 110.8217223862005, 110.52618723490538, 110.36876556229123, 110.65040230845617, 111.02838907639716, 111.22810664725695, 111.22128377306865, 111.13529470658682, 111.1785966234454, 111.16206598605038, 111.21686766657905, 111.15583122444788, 111.0667899455881, 110.95530371332828, 110.77851521620427, 110.71878982630567, 110.79886884422426, 110.92345228572577, 111.06061577567003, 111.23941448558499, 111.50745386186459, 111.83332255607891, 112.00709540387629, 111.80760371981292, 111.40053803450282, 110.84199307485277, 110.26169649292711, 109.73549555919458, 108.94648383089036, 108.40079110294198, 107.78465811982326, 107.357626212689, 106.97036901908317, 106.705371797229, 106.22054644141589, 105.69750123826458, 105.56893194351755, 105.39341328281624, 105.28773131511863, 105.23007592534769, 105.26116952379711, 105.32027921057976]}
|
"inconsistent"
|
[
1640010600,
1640014200,
1640017800,
1640021400,
1640025000,
1640028600,
1640032200,
1640098800,
1640102400,
1640106000,
1640109600,
1640113200,
1640116800,
1640183400,
1640187000,
1640190600,
1640194200,
1640197800,
1640201400,
1640205000,
1640271600,
1640275200,
1640278800,
1640282400,
1640286000,
1640289600,
1640615400,
1640619000,
1640622600,
1640626200,
1640629800,
1640633400,
1640637000,
1640703600,
1640707200,
1640710800,
1640714400,
1640718000,
1640721600,
1640788200,
1640791800,
1640795400,
1640798940,
1640802600,
1640806200,
1640809800,
1640876400,
1640880000,
1640883600,
1640887200,
1640890800,
1640894400,
1640961000,
1640964600,
1640968200,
1640971800,
1640975400,
1640979000,
1640982600,
1641222000,
1641225600,
1641229200,
1641232800,
1641236400,
1641240000,
1641306600,
1641310200,
1641313800,
1641317400,
1641321000,
1641324600,
1641328200,
1641394800,
1641398400,
1641402000,
1641405600,
1641409200,
1641412800,
1641479400,
1641483000,
1641486600,
1641490200,
1641493800,
1641497400,
1641501000,
1641567600,
1641571200,
1641574800,
1641578400,
1641582000,
1641585600,
1641825000,
1641828600,
1641832200,
1641835800,
1641839400,
1641843000,
1641846600,
1641913200,
1641916800,
1641920400,
1641924000,
1641927600,
1641931200,
1641997800,
1642001400,
1642005000,
1642008600,
1642012200,
1642015800,
1642019400,
1642086000,
1642089600,
1642093200,
1642096800,
1642100400,
1642104000,
1642170600,
1642174200,
1642177800,
1642181340,
1642185000,
1642188600,
1642192200,
1642518000,
1642521600,
1642525200,
1642528800,
1642532400,
1642536000
] |
[
126.46,
129.36,
129.9,
128.43,
128.74,
129.6,
130.05,
131.45,
130.21,
131.57,
131.57,
131.3,
131.965,
132.08,
131.9501,
131.61,
131.21,
131.1543,
130.89,
131.35,
131.08,
131.43,
131.95,
132.2,
132.315,
132.58,
133.27,
133.645,
133.39,
132.7,
132.56,
132.78,
132.685,
134.445,
134.39,
134.04,
133.96,
133.53,
133.36,
133.9,
132.315,
132.24,
132.7,
132.4,
132.8,
132.85,
134.31,
134.58,
135.155,
135.24,
135.47,
135.18,
134.46,
133.555,
133.5,
133.4,
133.55,
133.05,
132.9,
132.575,
133.28,
133.03,
133.65,
134.6,
135.38,
134.32,
134.54,
134.96,
134.96,
135.6196,
135.65,
136.23,
136.9675,
136.5,
136.19,
135.37,
135.64,
135.23,
133.28,
131.96,
132.49,
132.97,
131.93,
131.48,
130.32,
130.04,
130.29,
130.99,
132.1,
132.1,
132.12,
131.41,
130.185,
129.48,
128.32,
128.35,
128.76,
128.515,
129.965,
128.46,
129.805,
129.85,
129.53,
130.185,
131.2384,
131.885,
130.68,
132.45,
132.48,
132.31,
132.55,
131.67,
130.89,
131.59,
131.2,
131.46,
131.65,
130.04,
129.05,
129.67,
129.775,
129.43,
129.65,
130.22,
139.81,
138.96,
137.26,
136.31,
135.9,
135.91
] |
[
1642602600,
1642606200,
1642609800,
1642613400,
1642617000,
1642620600,
1642624200,
1642690800,
1642694400,
1642698000,
1642701600,
1642705200,
1642708800,
1642775400,
1642779000,
1642782600,
1642786200,
1642789800,
1642793400,
1642797000,
1643036400,
1643040000,
1643043600,
1643047200,
1643050800,
1643054400,
1643121000,
1643124600,
1643128200,
1643131800,
1643135400,
1643139000,
1643142600
] |
[
135.52,
135.87,
136.74,
137.62,
137.77,
137.46,
137.45,
139.44,
139.99,
140.36,
140.43,
140.6,
139.85,
138.28,
139.38,
139.51,
139.425,
139.54,
139.53,
138.8,
137.07,
134.66,
133.75,
132.915,
133.22,
133.2,
133.57,
131.565,
130.42,
131.04,
131.77,
132.15,
131.63
] |
{"article_url": "https://www.fool.com/investing/2022/01/19/heres-why-electronic-arts-stock-may-have-limited-d/", "content": "Here's Why Electronic Arts Stock May Have Limited Downside\nBy newsfeedback@fool.com (Jon Quast, Clay Bruning, and Sanmeet Deo)\nPublished on: 2022-01-19T13:14:00Z\n\nIts portfolio of iconic game franchises keep fans coming back for more.\n\nArticle Content:\n\nIt may not be the highest returner among video game stocks, but console game developer Electronic Arts (EA -0.90%) may have more limited downside. That's the conclusion the team for The Motley Fool's \"The Gaming Show\" came to recently. Every week on Motley Fool Backstage Pass, the team talks about video game stocks; in this episode, recorded on Jan. 10, they ranked 10 buying opportunities from first to last. EA took the final spot among those 10 companies, and here Fool analysts Clay Bruning and Sanmeet Deo talk about EA with contributor Jon Quast.\n10 stocks we like better than Electronic ArtsWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Electronic Arts wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nJon Quast: And coming in number 10. The 10th place here is EA games, symbol EA. Clay is going to talk to that one about us and explain why he ranked it where he did. It looks like Clay ranked that one number nine, so pretty close to where our collective ranking was.\nClay Bruning: Yeah. EA's a company I hold near and dear to my heart. It was one of my first video games, if not my first video game I ever played. I think it was Madden 2004\u00a0with Michael Vick on the front of the cover. It was also one of my first investments, probably 10 to 12 years ago now. As I kind of thought of the company's various portfolio of sports games. It's almost like a subscription. I was buying it every single year as were millions of other Americans and maybe it's not a matter of people around the world.\nBut I ranked EA low for a few reasons. The first is the sales growth is kind of low, mid, single-digits, it looks like right now, there's really not a lot of growth trajectory or shareholder value trajectory here in my opinion, with the exception of improving margins over time. After taking a quick look, it doesn't really look like it had a lot of success in terms of bolstering a margin over the last couple of years. I just think a lot of the other names from this list of ten have much clear sales growth, trajectory, and potential for improving operating margins over time, with maybe the exception of Activision Blizzard there. We'll talk about some of their main competitors in terms of Activision Blizzard, Take-Two Interactive, etc.\nI do like that they acquired some increased exposure to the mobile gaming with the Glu Mobile deal. I don't think that's necessarily the best-in-class asset they could've acquired. But an interesting acquisition nonetheless, to gain some more exposure to really the fastest segment in video games being mobile gaming.\nSo definitely a great rock solid company if you're looking for, a less volatile name that's making money, distributing dividends, buybacks, kind of a total return play, this might be a good name to add to your portfolio but in terms of outperforming some of these other names, I find it hard to create a narrative where that's feasible personally.\nQuast: I'm in the same boat as you. What's interesting is we all ranked this fairly low, with the exception of Sanmeet, he ranked it toward the middle, but I'm in the same boat as you there, Clay. We're not saying that EA is a bad company with these ranks. We're trying to just relatively say what is the return potential here, EA, it's hard to see compared to some of the other ones on the list, and so point well-taken.\nSanmeet Deo: I would chime in there. I guess I was surprised that it was ranked so low given I ranked it in the middle of the pack. But I guess the reason I ranked it where I ranked is, it is a great name. Again, like what Jon said, all the rankings we're doing here. We're ranking and based on the 10 that we have here and what we view them relative to each other is nothing in terms of recommendation of not to buy it or anything like that. Just with that caveat for sure, we pretty much like most of these companies, there's a ton of companies that we could have chosen from, but Jon narrowed it down to some of these more popular ones, I guess.\nBut EA, to me, always seems like one of those almost like a subscription video game business to some extent with their franchises in sports, and they haven't performed as well with some of the other games. But they're still pretty good and they also are getting into like mobile and mobile gaming. Mobile gaming is a little bit of a faster growing segment of the game market. That's probably one of the reasons why I ranked it a little higher compared to some of the other ones, but it was interesting here you guys have points on EA what you thought. Maybe it may not be relatively as strong as the other ones.\nClay Bruning has no position in any of the stocks mentioned. Jon Quast has no position in any of the stocks mentioned. Sanmeet Deo has no position in any of the stocks mentioned. The Motley Fool owns and recommends Activision Blizzard and Take-Two Interactive. The Motley Fool recommends Electronic Arts and recommends the following options: long January 2023 $115 calls on Take-Two Interactive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-01-19T13:14:00Z", "timestamp_ms": 1642598040000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 4.711309748293792, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6342572716539762, "overall_bin_label": ">+4%", "overall_percentage_change": 4.088249248774318}
|
{"in_ema_10": [126.46, 126.98727272727271, 127.51685950413221, 127.68288504883543, 127.87508776722898, 128.18870817318734, 128.52712486897144, 129.05855671097663, 129.2679100362536, 129.68647184784385, 130.02893151187223, 130.26003487334998, 130.57002853274088, 130.84456879951526, 131.04557447233066, 131.14819729554327, 131.15943415089902, 131.15850066891738, 131.10968236547785, 131.1533764808455, 131.14003530250994, 131.19275615659905, 131.3304368553992, 131.48853924532662, 131.63880483708542, 131.8099312303426, 132.07539827937123, 132.36078041039463, 132.54791124486832, 132.57556374580133, 132.57273397383744, 132.610418705867, 132.6239789411639, 132.9550736791341, 133.21596937383697, 133.36579312404842, 133.47383073785778, 133.48404333097454, 133.46148999807008, 133.54121908933007, 133.3182701639973, 133.12222104327054, 133.04545358085772, 132.92809838433814, 132.90480776900392, 132.89484272009412, 133.15214404371335, 133.41175421758365, 133.7287079962048, 134.00348836053118, 134.27012684043459, 134.43555832399193, 134.4400022650843, 134.2790927623417, 134.137439532825, 134.0033596177659, 133.9209305963539, 133.76257957883502, 133.60574692813773, 133.41833839574903, 133.3931859601583, 133.3271521492204, 133.38585175845307, 133.60660598418886, 133.9290412597909, 134.00012466710163, 134.09828381853768, 134.25495948789447, 134.38314867191366, 134.60795800429298, 134.79742018533062, 135.05788924254324, 135.40509119844447, 135.604165526, 135.7106808849091, 135.6487389058347, 135.64715001386475, 135.57130455679842, 135.15470372828963, 134.57384850496425, 134.1949669586071, 133.9722456934058, 133.60092829460473, 133.21530496831295, 132.68888588316514, 132.2072702680442, 131.85867567385435, 131.70073464224447, 131.77332834365455, 131.8327231902628, 131.88495533748775, 131.7985998215809, 131.5052180358389, 131.13699657477727, 130.6248153793632, 130.21121258311535, 129.94735574982164, 129.68692743167225, 129.7374860804591, 129.505215884012, 129.5597220869189, 129.61249988929728, 129.59749990942504, 129.7043181077114, 129.9832420881275, 130.32901625392248, 130.39283148048202, 130.76686212039436, 131.0783417348681, 131.30227960125572, 131.52913785557286, 131.5547491545596, 131.43388567191238, 131.46227009520103, 131.4145846233463, 131.42284196455603, 131.46414342554584, 131.2052082572648, 130.81335221048937, 130.6054699904004, 130.45447544669122, 130.26820718365644, 130.1558058775371, 130.1674775361667, 131.92066343868186, 133.20054281346697, 133.93862593829115, 134.36978485860186, 134.64800579340152, 134.87745928551033], "in_ema_200": [126.46, 126.48885572139304, 126.52279745550852, 126.54177459525472, 126.56364748485419, 126.59385994769146, 126.62824940094826, 126.67622701884929, 126.71138893905976, 126.75973332772584, 126.80759667769873, 126.8522972082689, 126.90316987286323, 126.95468062039694, 127.00438628586564, 127.05021328799633, 127.09160420055358, 127.13202903437892, 127.1694217803055, 127.2110195735363, 127.24951689121256, 127.29111373806617, 127.33747081529935, 127.3858541902715, 127.43490041723398, 127.48609543795803, 127.54364672713258, 127.6043567099472, 127.66192529989799, 127.71205539641643, 127.76029365117846, 127.81024097803241, 127.8587460429276, 127.92428090817212, 127.98861642152364, 128.0488291934488, 128.1076468134145, 128.1616005764651, 128.21332594386345, 128.26990976531755, 128.31015941939398, 128.3492623107433, 128.39255323302447, 128.4324283252332, 128.47588674985775, 128.51941026478454, 128.57702807309514, 128.63675913704446, 128.70161725508382, 128.7666757898591, 128.8333755332436, 128.89652602545016, 128.9518839754457, 128.99768612494375, 129.04248526797915, 129.08584362352164, 129.13026308995427, 129.16926544726817, 129.20638718411126, 129.23990571959274, 129.28010566268136, 129.31741804414722, 129.36052831236466, 129.4126623590078, 129.47203885294806, 129.52027727232172, 129.57022476214937, 129.6238543665061, 129.67695034295878, 129.7360811853174, 129.7949261486476, 129.8589567342332, 129.9296885080219, 129.99506474177295, 130.056705888621, 130.10957448674418, 130.16460359632882, 130.21500555059419, 130.24550300780223, 130.2625626793664, 130.2847262347956, 130.31144537673796, 130.32755039786494, 130.33901755808517, 130.33882832865152, 130.33585491244602, 130.3353986446605, 130.3419120909823, 130.35940550301234, 130.37672485124108, 130.39407087262177, 130.40417962015786, 130.401998728415, 130.3928246117144, 130.3721994911998, 130.35207810322768, 130.33623653006126, 130.31811477354324, 130.314601193707, 130.29614745048605, 130.29126041117775, 130.28686976032026, 130.27933871792902, 130.2784000242183, 130.2879522627833, 130.30384328504417, 130.3075861379293, 130.32890368879566, 130.35030763219072, 130.3698070587361, 130.39150052083824, 130.4042219086906, 130.40905552153944, 130.4208062128674, 130.42855938487867, 130.4388224755764, 130.45087399323236, 130.44678569479223, 130.4328873296699, 130.42529641096675, 130.41882579991236, 130.40898673722666, 130.40143463038856, 130.39962931068322, 130.49326483993016, 130.57751096092588, 130.64400338917537, 130.70038146490498, 130.75211896276664, 130.80344116214212], "in_ema_50": [126.46, 126.57372549019608, 126.70416762783546, 126.77184732870465, 126.84902978640251, 126.95691097124947, 127.07820858022008, 127.24965138099577, 127.36574348370182, 127.53061628826254, 127.6890234926444, 127.83063041450148, 127.99276255510927, 128.15304637647753, 128.30195044014508, 128.43167787386488, 128.54063168273294, 128.64312847948852, 128.73124108813604, 128.8339375160523, 128.92201839777573, 129.0203706174708, 129.13525804423665, 129.2554440032862, 129.37542659139262, 129.5010961368282, 129.64889628832515, 129.8056062378026, 129.94617069906525, 130.05416400498427, 130.1524320832202, 130.2554739623096, 130.35074949319943, 130.51130833660338, 130.6634138920307, 130.79582903351968, 130.9199141694601, 131.02227047654011, 131.11394614412677, 131.22320315808258, 131.26601872051071, 131.3042140648044, 131.3589507681454, 131.39977622821814, 131.45468696436646, 131.5094051226266, 131.61923237271967, 131.7353409071228, 131.86944518527486, 132.00162380546016, 132.1376385581872, 132.256946850023, 132.3433410911986, 132.3908571268379, 132.43435292578542, 132.4722214384997, 132.5144872644409, 132.53548776387458, 132.5497823613697, 132.5507712883748, 132.57936849275225, 132.59704031656588, 132.63833285317114, 132.7152609765762, 132.8197605461222, 132.87859346588215, 132.94374666329853, 133.02281542160054, 133.09878344428287, 133.19763899548747, 133.29381001527227, 133.40895472055573, 133.54850551582805, 133.6642503975603, 133.76329940157754, 133.82630726818235, 133.89743247335167, 133.94969002341634, 133.92342766955687, 133.84643050604484, 133.7932371528666, 133.76095334295027, 133.6891512510699, 133.602517868675, 133.4737916777466, 133.33913318058006, 133.21955933036122, 133.13212563113137, 133.09165011618504, 133.05276187633464, 133.0161829792235, 132.9531954114108, 132.8446387286104, 132.71269211180214, 132.5404296760452, 132.376099100514, 132.23429129265074, 132.08843673215463, 132.0051647034427, 131.866138636641, 131.78530967049824, 131.70941517361595, 131.62394791190553, 131.56751858202688, 131.55461197096702, 131.56756836426243, 131.53276176174234, 131.56873188873283, 131.60446789309626, 131.6321358188572, 131.6681304926275, 131.6682038066421, 131.6376860103032, 131.6358159706835, 131.61872514830375, 131.612500632684, 131.61397119610817, 131.55224683547647, 131.45411950859503, 131.38415403766973, 131.32104995776112, 131.24689113588812, 131.1842679540886, 131.1464535245165, 131.48620044512367, 131.77929062374628, 131.9942204032072, 132.16346666190498, 132.30999738104597, 132.4511739543383], "in_lower_bb": [NaN, 123.80878066911798, 124.87331531535918, 125.5130496367108, 125.95249433441859, 126.25615623957239, 126.45558021496132, 126.3451869179526, 126.56494431227728, 126.59644002278468, 126.68576494305802, 126.82496977135064, 126.89663532912473, 126.97618526277805, 127.08008211287245, 127.20377891775249, 127.32766762822348, 127.4415119336378, 127.54270153417315, 127.63908361122459, 128.59240282122815, 128.7836273754927, 128.886791339728, 129.3861350450345, 129.90577343011503, 130.20702566835217, 130.32468354309407, 130.17057735870904, 130.3489796219766, 130.37835750697374, 130.42030067752495, 130.49981584034373, 130.5169021525563, 130.33705140869247, 130.24414719052453, 130.2759768346102, 130.41009109551413, 130.61063518340478, 130.90979955402375, 131.12686996592643, 131.38427870129138, 131.5569950639469, 131.678621918409, 131.7132986677515, 131.78160862482972, 131.81453980712706, 131.77969032978876, 131.7180920923219, 131.60048178402155, 131.57751407617562, 131.59124607969906, 131.64802390925516, 131.7809937996606, 131.75055844109355, 131.71926305563932, 131.68456417905767, 131.66490208788275, 131.6202660608518, 131.57139501667203, 131.45190184049733, 131.58049032658863, 131.70528733604056, 131.80853249278766, 131.9920325104615, 132.07251005026436, 132.21813684987038, 132.22019311368848, 132.20961149726276, 132.22121998130598, 132.18344168885216, 132.1638411403283, 132.04526805083364, 131.82661468985256, 131.81085258975148, 131.87194858391493, 132.0063595436587, 132.1313449725438, 132.36229706912542, 132.4391370862341, 132.27434023836014, 132.1118665434382, 132.10038497063286, 131.76137814916532, 131.26698732025386, 130.53275820065141, 129.8614657828261, 129.32581167654016, 128.97828075432682, 128.8220708093299, 128.7067271626537, 128.62437368578884, 128.54801104686754, 128.46738671000534, 128.3111683754624, 127.99058228902035, 127.69702063357867, 127.68347088850156, 127.70904563569997, 127.7381160360063, 127.46697798082276, 127.4656602471546, 127.57128523533753, 127.56149685287394, 127.5797603165819, 127.56989767036588, 127.53680952256703, 127.5470479499913, 127.45280232581608, 127.41524963913986, 127.39648830691031, 127.3554914916937, 127.34618023791033, 127.37218053882276, 127.46089006708566, 127.76746458104078, 128.11080829511036, 128.40601275626256, 128.70685122245484, 128.54097119990078, 128.81328256246698, 128.80828094693632, 128.7333797375757, 128.7551274108377, 128.75948390850832, 126.88758914992842, 126.1236667471938, 125.9756557489859, 125.88645927293364, 125.857809863518, 125.8624379399868], "in_macd": [0.0, 0.23133903133903289, 0.4530281410053618, 0.5042885187666712, 0.5634322504170655, 0.6719530401669118, 0.78521630233368, 0.9766879031499798, 1.0166535402208865, 1.1448698821969856, 1.2322773309566344, 1.2651774423101472, 1.3295843393271412, 1.3740674143196543, 1.3828975452759664, 1.346925738529194, 1.271484286080522, 1.193444580759433, 1.0976180927641792, 1.0467270484058986, 0.9733881726447748, 0.9327564247106466, 0.9317742127997235, 0.9403291839487053, 0.9454895837498043, 0.9598974230954127, 1.0152893493850002, 1.0770318631516886, 1.092789879770578, 1.0376397232210195, 0.9714378658306657, 0.9260496543045633, 0.8723574697265235, 0.9607484080801783, 1.0146644035643249, 1.017422925341748, 1.0016078307190242, 0.9435007585135509, 0.8736618756344683, 0.8520654645396348, 0.6989963052540702, 0.5651216499134648, 0.49048912336553485, 0.4024951025845098, 0.36087591134486274, 0.32814434087111977, 0.4152276478689316, 0.5002618325781327, 0.6070520133892785, 0.6905821890858874, 0.7665037547845373, 0.7941174742944668, 0.7492664855994917, 0.6333944404897238, 0.5310058645149525, 0.4367583378735844, 0.3699061920677025, 0.27342765968907656, 0.18275726925352842, 0.08371058421994348, 0.061395254530168586, 0.023269053154649555, 0.042591612724777406, 0.13302847150220032, 0.26458978853293047, 0.28009122166488964, 0.3065941539288133, 0.357368882580829, 0.3930770730337656, 0.4691917285392435, 0.5259038748351088, 0.610611067803859, 0.7288504803257467, 0.775888761015807, 0.7791707329408837, 0.7074495345011371, 0.6647340709428988, 0.5909856699107365, 0.3709151486472422, 0.08896912602031648, -0.09066344585002639, -0.19207741588118665, -0.35230685204942347, -0.5097252780837778, -0.7197855802123172, -0.8984962376610497, -1.0083294167144743, -1.0270496633607138, -0.9414652450538199, -0.8636829772059116, -0.7913044713170336, -0.7822181265742927, -0.8639058265442259, -0.9743003968734456, -1.1422243434632833, -1.2583787250540581, -1.3023358191772445, -1.341477863642126, -1.2411876949050225, -1.2685251673200355, -1.168193840382287, -1.0726841814950774, -1.0111574210393428, -0.8991788204425291, -0.7171673376906824, -0.5148122747062871, -0.44653053277031063, -0.24674819327321984, -0.08501846069546559, 0.029100486032916706, 0.13732358690521096, 0.15034939429054361, 0.0966191933042353, 0.10926226440267328, 0.08681153931567565, 0.08897337533792893, 0.1048098750665929, -0.012410073864685955, -0.18308199882378062, -0.2652542249447265, -0.3182352656384069, -0.3836393828127882, -0.41296010843018394, -0.3857560033335119, 0.4049680790452044, 0.952059960349942, 1.234230978918049, 1.3654563526803258, 1.4200009463381775, 1.447350688419533], "in_signal": [0.0, 0.04626780626780658, 0.12761987321531765, 0.20295360232558837, 0.2750493319438838, 0.35443007358848944, 0.44058731933752754, 0.547807436100018, 0.6415766569241917, 0.7422353019787505, 0.8402437077743273, 0.9252304546814913, 1.0061012316106215, 1.079694468152428, 1.1403350835771358, 1.1816532145675476, 1.1996194288701425, 1.1983844592480006, 1.1782311859512364, 1.151930358442169, 1.1162219212826903, 1.0795288219682815, 1.04997790013457, 1.028048156897397, 1.0115364422678785, 1.0012086384333854, 1.0040247806237084, 1.0186261971293045, 1.0334589336575593, 1.0342950915702513, 1.0217236464223343, 1.0025888479987801, 0.9765425723443288, 0.9733837394914987, 0.981639872306064, 0.9887964829132008, 0.9913587524743654, 0.9817871536822026, 0.9601620980726557, 0.9385427713660516, 0.8906334781436553, 0.8255311124976172, 0.7585227146712008, 0.6873171922538627, 0.6220289360720628, 0.5632520170318742, 0.5336471431992857, 0.5269700810750552, 0.5429864675378999, 0.5725056118474975, 0.6113052404349054, 0.6478676872068176, 0.6681474468853525, 0.6611968456062268, 0.635158649387972, 0.5954785870850945, 0.5503641080816162, 0.4949768184031083, 0.4325329085731924, 0.36276844370254263, 0.30249380586806784, 0.2466488553253842, 0.20583740680526286, 0.19127561974465038, 0.20593845350230638, 0.22076900713482306, 0.23793403649362113, 0.2618210057110627, 0.28807221917560333, 0.3242961210483314, 0.3646176718056869, 0.4138163510053213, 0.47682317686940645, 0.5366362936986866, 0.585143181547126, 0.6096044521379282, 0.6206303758989223, 0.6147014347012851, 0.5659441774904765, 0.4705491671964446, 0.3583066445871504, 0.24822983249348302, 0.12812249558490174, 0.0005529408511658479, -0.14351476336153077, -0.2945110582214346, -0.43727472992004257, -0.5552297166081769, -0.6324768222973055, -0.6787180532790268, -0.7012353368866282, -0.7174318948241611, -0.7467266811681741, -0.7922414243092284, -0.8622380081400395, -0.9414661515228433, -1.0136400850537237, -1.0792076407714042, -1.1116036515981278, -1.1429879547425095, -1.148029131870465, -1.1329601417953874, -1.1085995976441785, -1.0667154422038487, -0.9968058213012155, -0.9004071119822299, -0.809631796139846, -0.6970550755665208, -0.5746477525923098, -0.45389810486726456, -0.3356537665127695, -0.23845313435210688, -0.17143866882083847, -0.11529848217613613, -0.07487647787777378, -0.04210650723463324, -0.01272323077438801, -0.0126605993924476, -0.04674487927871421, -0.09044674841191666, -0.13600445185721471, -0.18553143804832942, -0.23101717212470033, -0.2619649383664627, -0.12857833488412926, 0.08754932416268499, 0.31688565511375777, 0.5265997946270714, 0.7052800249692928, 0.8536941576593409], "in_sma_10": [126.46, 127.91, 128.57333333333335, 128.5375, 128.578, 128.74833333333333, 128.93428571428572, 129.24875, 129.35555555555555, 129.577, 130.088, 130.282, 130.4885, 130.8535, 131.17451, 131.37551000000002, 131.49151, 131.46194, 131.52993999999998, 131.50794000000002, 131.45894, 131.47194, 131.47044, 131.48244, 131.51893, 131.61593, 131.82193, 132.071, 132.321, 132.456, 132.60399999999998, 132.73899999999998, 132.8125, 133.037, 133.24450000000002, 133.3905, 133.4595, 133.448, 133.445, 133.565, 133.5405, 133.48649999999998, 133.488, 133.2835, 133.1245, 133.00549999999998, 133.0405, 133.1455, 133.325, 133.459, 133.77450000000002, 134.06850000000003, 134.24450000000002, 134.35999999999999, 134.43, 134.485, 134.409, 134.25600000000003, 134.03050000000002, 133.764, 133.54500000000002, 133.32999999999998, 133.249, 133.3535, 133.54149999999998, 133.6335, 133.73250000000002, 133.9235, 134.1295, 134.43396, 134.67096, 134.99096, 135.32271, 135.51271000000003, 135.59371, 135.69871, 135.80871, 135.83571, 135.66771, 135.30175, 134.98575, 134.65975, 134.156, 133.654, 133.067, 132.534, 131.999, 131.575, 131.45700000000002, 131.471, 131.434, 131.278, 131.1035, 130.90349999999998, 130.7035, 130.5345, 130.38150000000002, 130.134, 129.9205, 129.5565, 129.325, 129.169, 129.1035, 129.174, 129.46584000000001, 129.81933999999998, 130.01134, 130.40484, 130.65634, 131.04134, 131.31584, 131.49784, 131.63384, 131.77434, 131.7705, 131.728, 131.825, 131.584, 131.24099999999999, 130.977, 130.6995, 130.47549999999998, 130.35150000000002, 130.2145, 131.0755, 131.8255, 132.3865, 133.0135, 133.69850000000002, 134.3225], "in_sma_200": [126.46, 127.91, 128.57333333333335, 128.5375, 128.578, 128.74833333333333, 128.93428571428572, 129.24875, 129.35555555555555, 129.577, 129.7581818181818, 129.88666666666668, 130.04653846153846, 130.19178571428571, 130.30900666666668, 130.39031875, 130.43853529411766, 130.47830000000002, 130.49996842105264, 130.54247, 130.56806666666665, 130.60724545454548, 130.66562608695654, 130.72955833333333, 130.792976, 130.86170769230768, 130.9509037037037, 131.04712142857142, 131.1279103448276, 131.18031333333334, 131.2248193548387, 131.27341875, 131.31619393939394, 131.40821764705882, 131.49341142857142, 131.56415, 131.6289027027027, 131.67893157894736, 131.72203589743592, 131.776485, 131.78961951219512, 131.80034285714288, 131.82126511627908, 131.83441818181817, 131.85587555555554, 131.87748695652175, 131.9292425531915, 131.98446666666666, 132.04917142857144, 132.112988, 132.1788117647059, 132.23652692307692, 132.27847924528302, 132.3021185185185, 132.32389818181818, 132.34311428571428, 132.36428771929823, 132.3761103448276, 132.38498983050846, 132.38815666666667, 132.40277704918034, 132.4128935483871, 132.43253015873017, 132.46639687500002, 132.51122153846154, 132.53862727272727, 132.5684985074627, 132.6036676470588, 132.63781739130437, 132.6804142857143, 132.72223943661973, 132.77095833333334, 132.82844520547945, 132.8780608108108, 132.92221999999998, 132.95442763157894, 132.98930519480518, 133.01803205128206, 133.02134810126583, 133.00808125, 133.00168518518518, 133.00129878048782, 132.98839156626505, 132.97043452380953, 132.93925294117648, 132.9055406976744, 132.87547701149424, 132.85405113636364, 132.8455786516854, 132.83729444444444, 132.8294120879121, 132.81398369565218, 132.78571505376345, 132.75054787234043, 132.70391052631578, 132.65855729166665, 132.61836597938145, 132.57649489795918, 132.55011616161616, 132.509215, 132.48244059405943, 132.45663235294117, 132.42821844660193, 132.40664903846152, 132.39552285714285, 132.3907066037736, 132.37471869158878, 132.37541574074075, 132.3763752293578, 132.37577181818182, 132.37734144144144, 132.37102589285715, 132.35791946902654, 132.35118333333332, 132.34117304347825, 132.33357672413794, 132.32773418803419, 132.3083466101695, 132.28096554621848, 132.2592075, 132.23867685950412, 132.21565491803278, 132.19479593495936, 132.17887016129032, 132.2399192, 132.29325317460317, 132.33236141732286, 132.36343671875, 132.3908519379845, 132.41792230769232], "in_sma_50": [126.46, 127.91, 128.57333333333335, 128.5375, 128.578, 128.74833333333333, 128.93428571428572, 129.24875, 129.35555555555555, 129.577, 129.7581818181818, 129.88666666666668, 130.04653846153846, 130.19178571428571, 130.30900666666668, 130.39031875, 130.43853529411766, 130.47830000000002, 130.49996842105264, 130.54247, 130.56806666666665, 130.60724545454548, 130.66562608695654, 130.72955833333333, 130.792976, 130.86170769230768, 130.9509037037037, 131.04712142857142, 131.1279103448276, 131.18031333333334, 131.2248193548387, 131.27341875, 131.31619393939394, 131.40821764705882, 131.49341142857142, 131.56415, 131.6289027027027, 131.67893157894736, 131.72203589743592, 131.776485, 131.78961951219512, 131.80034285714288, 131.82126511627908, 131.83441818181817, 131.85587555555554, 131.87748695652175, 131.9292425531915, 131.98446666666666, 132.04917142857144, 132.112988, 132.29318800000001, 132.409588, 132.500788, 132.60328800000002, 132.698488, 132.774488, 132.844488, 132.876488, 132.930288, 132.95038799999998, 132.984588, 133.01918799999999, 133.052888, 133.103288, 133.171886, 133.226086, 133.292686, 133.3688, 133.4502, 133.535592, 133.626992, 133.722992, 133.823342, 133.909342, 133.986842, 134.042642, 134.090042, 134.12174199999998, 134.119542, 134.104742, 134.103342, 134.107142, 134.092042, 134.03274199999998, 133.951342, 133.871342, 133.797942, 133.747142, 133.721942, 133.68594199999998, 133.682042, 133.665442, 133.615142, 133.556742, 133.467142, 133.377142, 133.266142, 133.144842, 133.041042, 132.905442, 132.79214199999998, 132.685542, 132.586942, 132.519542, 132.47431, 132.44401, 132.38661, 132.37461, 132.36621000000002, 132.36091, 132.34631, 132.31911, 132.26391, 132.20371, 132.12011, 132.06291000000002, 132.00511, 131.90671, 131.78851, 131.669518, 131.55201799999998, 131.416018, 131.269668, 131.144068, 131.216468, 131.288268, 131.32066799999998, 131.342268, 131.394668, 131.473668], "in_upper_bb": [NaN, 132.011219330882, 132.27335135130753, 131.56195036328918, 131.20350566558142, 131.24051042709428, 131.41299121361013, 132.1523130820474, 132.14616679883383, 132.5575599772153, 132.8305986933056, 132.94836356198272, 133.1964415939522, 133.40738616579338, 133.5379312204609, 133.57685858224752, 133.54940296001183, 133.51508806636224, 133.45723530793214, 133.4458563887754, 132.95453717877186, 132.97031262450724, 133.07214866027203, 132.9498049549655, 132.78766656988498, 132.78441433164778, 132.98875645690595, 133.36236264129096, 133.50196037802343, 133.58558249302624, 133.64263932247502, 133.71112415965632, 133.7660378474437, 134.18238859130756, 134.5192828094755, 134.73045316538983, 134.87133890448587, 134.90836481659517, 134.8562004459762, 134.89413003407358, 134.76022129870861, 134.6685049360531, 134.621878081591, 134.60720133224848, 134.5873913751703, 134.58146019287295, 134.72030967021124, 134.87540790767815, 135.16951821597843, 135.44648592382438, 135.72375392030094, 135.9069760907448, 135.95150620033937, 135.89294155890647, 135.8352369443607, 135.80593582094232, 135.78459791211725, 135.78123393914825, 135.78410498332798, 135.77109815950269, 135.73900967341137, 135.69321266395946, 135.68496750721232, 135.7214674895385, 135.89898994973564, 135.90036315012966, 135.92130688631158, 135.96988850273726, 135.938780018694, 136.0145183111478, 136.0521188596717, 136.27569194916637, 136.7450953101475, 137.05535741024855, 137.2632614160851, 137.32585045634127, 137.4098650274562, 137.39691293087458, 137.3580729137659, 137.4613697616399, 137.54484345656178, 137.55032502936714, 137.71733185083465, 137.89972267974616, 138.12795179934858, 138.37124421717385, 138.48189832345983, 138.43242924567318, 138.3026391906701, 138.06602283734628, 137.79537631421118, 137.38973895313245, 136.79211328999466, 136.24633162453762, 135.77991771097962, 135.37147936642128, 134.6970291114984, 133.99995436430004, 133.63938396399362, 133.5605220191772, 133.2933397528454, 132.87571476466246, 132.64550314712605, 132.49773968341808, 132.59944232963414, 132.817030477433, 132.8457920500087, 133.08603767418393, 133.16159036086015, 133.20135169308972, 133.28534850830627, 133.32065976208963, 133.36515946117726, 133.48744993291436, 133.4688754189592, 133.4365317048896, 133.43032724373745, 133.28198877754514, 133.35636880009926, 133.205057437533, 133.20705905306366, 133.23996026242432, 133.2302125891623, 133.22935609149167, 135.9584108500716, 137.4298332528062, 138.2358442510141, 138.7110407270664, 139.08169013648202, 139.43706206001323], "out_ema_10": [135.52, 135.58363636363637, 135.79388429752066, 136.12590533433507, 136.42483163718325, 136.61304406678627, 136.76521787282513, 137.25154189594784, 137.74944336941186, 138.2240900295188, 138.62516456960628, 138.9842255569506, 139.1416390920505, 138.9849774389504, 139.05679972277758, 139.13919977318164, 139.19116345078498, 139.25458827791496, 139.30466313647588, 139.21290620257116, 138.82328689301278, 138.06632563973773, 137.2815391597854, 136.48762294891532, 135.89350968547618, 135.4037806517532, 135.07036598779808, 134.43302671728935, 133.703385495964, 133.2191335876069, 132.95565475349656, 132.80917207104264, 132.59477714903488], "out_ema_200": [135.52, 135.52348258706468, 135.53558723793964, 135.5563276634328, 135.5783542538464, 135.59707709709173, 135.61551414090175, 135.65356872656443, 135.69671729644938, 135.7431181193703, 135.7897537599736, 135.83761690664053, 135.87754111652472, 135.9014461800419, 135.93605865586238, 135.9716202612767, 136.0059822487267, 136.04114660446075, 136.07586156362035, 136.10296741870872, 136.11258963344793, 136.09813600525442, 136.07477146788872, 136.04333095577044, 136.0152381104394, 135.98722579093254, 135.96317379301283, 135.91941086969928, 135.86469036353313, 135.81668349424427, 135.77641798683888, 135.7403342257758, 135.69943537775814], "out_ema_50": [135.52, 135.5337254901961, 135.58103037293353, 135.66098996615185, 135.74369624198903, 135.81100227171493, 135.87527669243198, 136.015069763317, 136.17094938044184, 136.33522587532647, 136.49580525276465, 136.65675406638172, 136.78197939711185, 136.8407253031075, 136.94030470298563, 137.04107706757443, 137.13456424139505, 137.228895055458, 137.31913446504788, 137.3772076232813, 137.36516026550555, 137.25907554921122, 137.1214647433598, 136.95650534165944, 136.8099757204179, 136.66840804510738, 136.54690184726005, 136.3515331473675, 136.11892400433348, 135.91975051396744, 135.7570151996942, 135.6155636232356, 135.4592670105597], "out_lower_bb": [NaN, 135.2000252531694, 134.78693636846378, 134.5564807727369, 134.68555505400815, 134.92203773622222, 135.11489264817365, 134.79094277411068, 134.6077994611555, 134.53209895454452, 134.56417512131625, 134.62993975337167, 134.79804231677633, 134.93050549513484, 135.08303531030046, 135.22060058787955, 135.3484342693059, 135.46525350658436, 135.5739230715921, 135.6624123752351, 136.01447239735978, 135.64932869784076, 134.86781397268078, 133.8620645565281, 133.08654504620895, 132.4191700293973, 131.89598488437602, 130.9606483749953, 129.92124902020774, 129.21133252327084, 128.77289818836255, 128.52246516137185, 128.22761994217117], "out_macd": [0.0, 0.02792022792021953, 0.11887858053100331, 0.25898693564732866, 0.37777283283938345, 0.441804258470313, 0.48613880267149057, 0.6740802398357175, 0.8575206223451914, 1.0209850744839741, 1.1430044022339416, 1.239139153009745, 1.2405080984550523, 1.1022016243913697, 1.0690304367415422, 1.0412293018393655, 1.000801298120109, 0.9668955824070906, 0.928514801350957, 0.8296294053513975, 0.6046949280827505, 0.2293223897317489, -0.13997885700743495, -0.49433192659500946, -0.7419950788178369, -0.9291728182651298, -1.0357175107863554, -1.2673326686216626, -1.5256940296764014, -1.6612683834409268, -1.6903221548126623, -1.6635087602485044, -1.6650252316270269], "out_signal": [0.0, 0.005584045584043906, 0.028242952573435787, 0.07439174918821437, 0.1350679659184482, 0.19641522442882114, 0.254359940077355, 0.3383040000290275, 0.4421473244922603, 0.5579148744906031, 0.6749327800392708, 0.7877740546333657, 0.8783208633977031, 0.9230970155964364, 0.9522836998254576, 0.9700728202282392, 0.9762185158066132, 0.9743539291267088, 0.9651861035715585, 0.9380747639275264, 0.8713987967585713, 0.7429835153532068, 0.5663910408810785, 0.3542464473858609, 0.13499814214512137, -0.07783604993692887, -0.2694123421068142, -0.4689964074097839, -0.6803359318631075, -0.8765224221786714, -1.0392823687054698, -1.1641276470140767, -1.2643071639366668], "out_sma_10": [135.52, 135.695, 136.04333333333332, 136.4375, 136.704, 136.83, 136.91857142857143, 137.23375000000001, 137.54000000000002, 137.822, 138.31300000000002, 138.786, 139.097, 139.163, 139.324, 139.529, 139.7265, 139.7365, 139.6905, 139.5345, 139.1985, 138.6045, 137.9945, 137.458, 136.842, 136.211, 135.6255, 134.828, 133.91699999999997, 133.141, 132.61100000000002, 132.35999999999999, 132.148], "out_sma_200": [135.52, 135.695, 136.04333333333332, 136.4375, 136.704, 136.83, 136.91857142857143, 137.23375000000001, 137.54000000000002, 137.822, 138.0590909090909, 138.27083333333334, 138.3923076923077, 138.3842857142857, 138.45066666666668, 138.516875, 138.57029411764708, 138.62416666666667, 138.67184210526315, 138.67825, 138.6016666666667, 138.4225, 138.21934782608696, 137.99833333333333, 137.8072, 137.63, 137.4796296296296, 137.26839285714286, 137.03224137931034, 136.8325, 136.66919354838709, 136.52796875, 136.37954545454545], "out_sma_50": [135.52, 135.695, 136.04333333333332, 136.4375, 136.704, 136.83, 136.91857142857143, 137.23375000000001, 137.54000000000002, 137.822, 138.0590909090909, 138.27083333333334, 138.3923076923077, 138.3842857142857, 138.45066666666668, 138.516875, 138.57029411764708, 138.62416666666667, 138.67184210526315, 138.67825, 138.6016666666667, 138.4225, 138.21934782608696, 137.99833333333333, 137.8072, 137.63, 137.4796296296296, 137.26839285714286, 137.03224137931034, 136.8325, 136.66919354838709, 136.52796875, 136.37954545454545], "out_upper_bb": [NaN, 136.1899747468306, 137.29973029820286, 138.3185192272631, 138.72244494599187, 138.7379622637778, 138.7222502089692, 139.67655722588935, 140.47220053884453, 141.11190104545548, 141.55400669686557, 141.911726913295, 141.98657306783906, 141.83806593343658, 141.8182980230329, 141.81314941212045, 141.79215396598826, 141.78307982674897, 141.7697611389342, 141.69408762476488, 141.49702760264023, 141.74117130215927, 142.22368602731922, 142.75893544347187, 143.07945495379104, 143.32082997060272, 143.45601511562396, 143.60385162500472, 143.68625097979222, 143.4641674767291, 143.0366018116374, 142.44203483862813, 141.91488005782887], "overall_ema_10": [126.46, 126.98727272727271, 127.51685950413221, 127.68288504883543, 127.87508776722898, 128.18870817318734, 128.52712486897144, 129.05855671097663, 129.2679100362536, 129.68647184784385, 130.02893151187223, 130.26003487334998, 130.57002853274088, 130.84456879951526, 131.04557447233066, 131.14819729554327, 131.15943415089902, 131.15850066891738, 131.10968236547785, 131.1533764808455, 131.14003530250994, 131.19275615659905, 131.3304368553992, 131.48853924532662, 131.63880483708542, 131.8099312303426, 132.07539827937123, 132.36078041039463, 132.54791124486832, 132.57556374580133, 132.57273397383744, 132.610418705867, 132.6239789411639, 132.9550736791341, 133.21596937383697, 133.36579312404842, 133.47383073785778, 133.48404333097454, 133.46148999807008, 133.54121908933007, 133.3182701639973, 133.12222104327054, 133.04545358085772, 132.92809838433814, 132.90480776900392, 132.89484272009412, 133.15214404371335, 133.41175421758365, 133.7287079962048, 134.00348836053118, 134.27012684043459, 134.43555832399193, 134.4400022650843, 134.2790927623417, 134.137439532825, 134.0033596177659, 133.9209305963539, 133.76257957883502, 133.60574692813773, 133.41833839574903, 133.3931859601583, 133.3271521492204, 133.38585175845307, 133.60660598418886, 133.9290412597909, 134.00012466710163, 134.09828381853768, 134.25495948789447, 134.38314867191366, 134.60795800429298, 134.79742018533062, 135.05788924254324, 135.40509119844447, 135.604165526, 135.7106808849091, 135.6487389058347, 135.64715001386475, 135.57130455679842, 135.15470372828963, 134.57384850496425, 134.1949669586071, 133.9722456934058, 133.60092829460473, 133.21530496831295, 132.68888588316514, 132.2072702680442, 131.85867567385435, 131.70073464224447, 131.77332834365455, 131.8327231902628, 131.88495533748775, 131.7985998215809, 131.5052180358389, 131.13699657477727, 130.6248153793632, 130.21121258311535, 129.94735574982164, 129.68692743167225, 129.7374860804591, 129.505215884012, 129.5597220869189, 129.61249988929728, 129.59749990942504, 129.7043181077114, 129.9832420881275, 130.32901625392248, 130.39283148048202, 130.76686212039436, 131.0783417348681, 131.30227960125572, 131.52913785557286, 131.5547491545596, 131.43388567191238, 131.46227009520103, 131.4145846233463, 131.42284196455603, 131.46414342554584, 131.2052082572648, 130.81335221048937, 130.6054699904004, 130.45447544669122, 130.26820718365644, 130.1558058775371, 130.1674775361667, 131.92066343868186, 133.20054281346697, 133.93862593829115, 134.36978485860186, 134.64800579340152, 134.87745928551033, 134.994284869963, 135.153505802697, 135.44195929311573, 135.8379666943674, 136.18924547720968, 136.42029175408064, 136.60751143515688, 137.12250935603743, 137.64387129130336, 138.13771287470274, 138.5544923520295, 138.92640283347868, 139.094329591028, 138.94626966538655, 139.02512972622534, 139.11328795782072, 139.1699628745806, 139.23724235192955, 139.29047101521508, 139.20129446699414, 138.8137863820861, 138.05855249443408, 137.2751793136279, 136.4824194384228, 135.88925226780046, 135.40029731001854, 135.06751598092427, 134.4306948934835, 133.70147764012285, 133.21757261464595, 132.9543775938012, 132.80812712220097, 132.5939221908917], "overall_ema_200": [126.46, 126.48885572139304, 126.52279745550852, 126.54177459525472, 126.56364748485419, 126.59385994769146, 126.62824940094826, 126.67622701884929, 126.71138893905976, 126.75973332772584, 126.80759667769873, 126.8522972082689, 126.90316987286323, 126.95468062039694, 127.00438628586564, 127.05021328799633, 127.09160420055358, 127.13202903437892, 127.1694217803055, 127.2110195735363, 127.24951689121256, 127.29111373806617, 127.33747081529935, 127.3858541902715, 127.43490041723398, 127.48609543795803, 127.54364672713258, 127.6043567099472, 127.66192529989799, 127.71205539641643, 127.76029365117846, 127.81024097803241, 127.8587460429276, 127.92428090817212, 127.98861642152364, 128.0488291934488, 128.1076468134145, 128.1616005764651, 128.21332594386345, 128.26990976531755, 128.31015941939398, 128.3492623107433, 128.39255323302447, 128.4324283252332, 128.47588674985775, 128.51941026478454, 128.57702807309514, 128.63675913704446, 128.70161725508382, 128.7666757898591, 128.8333755332436, 128.89652602545016, 128.9518839754457, 128.99768612494375, 129.04248526797915, 129.08584362352164, 129.13026308995427, 129.16926544726817, 129.20638718411126, 129.23990571959274, 129.28010566268136, 129.31741804414722, 129.36052831236466, 129.4126623590078, 129.47203885294806, 129.52027727232172, 129.57022476214937, 129.6238543665061, 129.67695034295878, 129.7360811853174, 129.7949261486476, 129.8589567342332, 129.9296885080219, 129.99506474177295, 130.056705888621, 130.10957448674418, 130.16460359632882, 130.21500555059419, 130.24550300780223, 130.2625626793664, 130.2847262347956, 130.31144537673796, 130.32755039786494, 130.33901755808517, 130.33882832865152, 130.33585491244602, 130.3353986446605, 130.3419120909823, 130.35940550301234, 130.37672485124108, 130.39407087262177, 130.40417962015786, 130.401998728415, 130.3928246117144, 130.3721994911998, 130.35207810322768, 130.33623653006126, 130.31811477354324, 130.314601193707, 130.29614745048605, 130.29126041117775, 130.28686976032026, 130.27933871792902, 130.2784000242183, 130.2879522627833, 130.30384328504417, 130.3075861379293, 130.32890368879566, 130.35030763219072, 130.3698070587361, 130.39150052083824, 130.4042219086906, 130.40905552153944, 130.4208062128674, 130.42855938487867, 130.4388224755764, 130.45087399323236, 130.44678569479223, 130.4328873296699, 130.42529641096675, 130.41882579991236, 130.40898673722666, 130.40143463038856, 130.39962931068322, 130.49326483993016, 130.57751096092588, 130.64400338917537, 130.70038146490498, 130.75211896276664, 130.80344116214212, 130.85037209585215, 130.9003186421621, 130.95842492432962, 131.0247092534408, 131.09182657430208, 131.15519148401052, 131.21782639461736, 131.29963906730777, 131.3861103203694, 131.47540275499261, 131.5645032250922, 131.65440866563856, 131.73595683811976, 131.80107169545192, 131.87648391738773, 131.95243930129433, 132.0267931390924, 132.10155141631537, 132.1754663275958, 132.2413820855302, 132.2894280349279, 132.3130158156749, 132.3273141657677, 132.33316178600882, 132.34198604684457, 132.35052349911476, 132.36265759365094, 132.35472070217185, 132.33546974991143, 132.32257950364368, 132.31708120012485, 132.3154187006211, 132.30859861404778], "overall_ema_50": [126.46, 126.57372549019608, 126.70416762783546, 126.77184732870465, 126.84902978640251, 126.95691097124947, 127.07820858022008, 127.24965138099577, 127.36574348370182, 127.53061628826254, 127.6890234926444, 127.83063041450148, 127.99276255510927, 128.15304637647753, 128.30195044014508, 128.43167787386488, 128.54063168273294, 128.64312847948852, 128.73124108813604, 128.8339375160523, 128.92201839777573, 129.0203706174708, 129.13525804423665, 129.2554440032862, 129.37542659139262, 129.5010961368282, 129.64889628832515, 129.8056062378026, 129.94617069906525, 130.05416400498427, 130.1524320832202, 130.2554739623096, 130.35074949319943, 130.51130833660338, 130.6634138920307, 130.79582903351968, 130.9199141694601, 131.02227047654011, 131.11394614412677, 131.22320315808258, 131.26601872051071, 131.3042140648044, 131.3589507681454, 131.39977622821814, 131.45468696436646, 131.5094051226266, 131.61923237271967, 131.7353409071228, 131.86944518527486, 132.00162380546016, 132.1376385581872, 132.256946850023, 132.3433410911986, 132.3908571268379, 132.43435292578542, 132.4722214384997, 132.5144872644409, 132.53548776387458, 132.5497823613697, 132.5507712883748, 132.57936849275225, 132.59704031656588, 132.63833285317114, 132.7152609765762, 132.8197605461222, 132.87859346588215, 132.94374666329853, 133.02281542160054, 133.09878344428287, 133.19763899548747, 133.29381001527227, 133.40895472055573, 133.54850551582805, 133.6642503975603, 133.76329940157754, 133.82630726818235, 133.89743247335167, 133.94969002341634, 133.92342766955687, 133.84643050604484, 133.7932371528666, 133.76095334295027, 133.6891512510699, 133.602517868675, 133.4737916777466, 133.33913318058006, 133.21955933036122, 133.13212563113137, 133.09165011618504, 133.05276187633464, 133.0161829792235, 132.9531954114108, 132.8446387286104, 132.71269211180214, 132.5404296760452, 132.376099100514, 132.23429129265074, 132.08843673215463, 132.0051647034427, 131.866138636641, 131.78530967049824, 131.70941517361595, 131.62394791190553, 131.56751858202688, 131.55461197096702, 131.56756836426243, 131.53276176174234, 131.56873188873283, 131.60446789309626, 131.6321358188572, 131.6681304926275, 131.6682038066421, 131.6376860103032, 131.6358159706835, 131.61872514830375, 131.612500632684, 131.61397119610817, 131.55224683547647, 131.45411950859503, 131.38415403766973, 131.32104995776112, 131.24689113588812, 131.1842679540886, 131.1464535245165, 131.48620044512367, 131.77929062374628, 131.9942204032072, 132.16346666190498, 132.30999738104597, 132.4511739543383, 132.57152007377601, 132.7008722277456, 132.859269395285, 133.04596471311697, 133.2312209988771, 133.39705546950938, 133.5559944707051, 133.7867397855794, 134.0300048920273, 134.27823999430075, 134.51948548472032, 134.75793703433914, 134.95762577809057, 135.0879149632635, 135.25623202352767, 135.42304645397758, 135.57998580872356, 135.73528048289126, 135.88409301297395, 135.9984423065828, 136.0404641769129, 135.9863283268379, 135.89862917676584, 135.78162411101033, 135.68116826351974, 135.58386754730327, 135.5048923493698, 135.35038676704158, 135.1570382663733, 134.99558578533905, 134.86909222512966, 134.76246115747753, 134.6396195434588], "overall_lower_bb": [NaN, 123.80878066911798, 124.87331531535918, 125.5130496367108, 125.95249433441859, 126.25615623957239, 126.45558021496132, 126.3451869179526, 126.56494431227728, 126.59644002278468, 126.68576494305802, 126.82496977135064, 126.89663532912473, 126.97618526277805, 127.08008211287245, 127.20377891775249, 127.32766762822348, 127.4415119336378, 127.54270153417315, 127.63908361122459, 128.59240282122815, 128.7836273754927, 128.886791339728, 129.3861350450345, 129.90577343011503, 130.20702566835217, 130.32468354309407, 130.17057735870904, 130.3489796219766, 130.37835750697374, 130.42030067752495, 130.49981584034373, 130.5169021525563, 130.33705140869247, 130.24414719052453, 130.2759768346102, 130.41009109551413, 130.61063518340478, 130.90979955402375, 131.12686996592643, 131.38427870129138, 131.5569950639469, 131.678621918409, 131.7132986677515, 131.78160862482972, 131.81453980712706, 131.77969032978876, 131.7180920923219, 131.60048178402155, 131.57751407617562, 131.59124607969906, 131.64802390925516, 131.7809937996606, 131.75055844109355, 131.71926305563932, 131.68456417905767, 131.66490208788275, 131.6202660608518, 131.57139501667203, 131.45190184049733, 131.58049032658863, 131.70528733604056, 131.80853249278766, 131.9920325104615, 132.07251005026436, 132.21813684987038, 132.22019311368848, 132.20961149726276, 132.22121998130598, 132.18344168885216, 132.1638411403283, 132.04526805083364, 131.82661468985256, 131.81085258975148, 131.87194858391493, 132.0063595436587, 132.1313449725438, 132.36229706912542, 132.4391370862341, 132.27434023836014, 132.1118665434382, 132.10038497063286, 131.76137814916532, 131.26698732025386, 130.53275820065141, 129.8614657828261, 129.32581167654016, 128.97828075432682, 128.8220708093299, 128.7067271626537, 128.62437368578884, 128.54801104686754, 128.46738671000534, 128.3111683754624, 127.99058228902035, 127.69702063357867, 127.68347088850156, 127.70904563569997, 127.7381160360063, 127.46697798082276, 127.4656602471546, 127.57128523533753, 127.56149685287394, 127.5797603165819, 127.56989767036588, 127.53680952256703, 127.5470479499913, 127.45280232581608, 127.41524963913986, 127.39648830691031, 127.3554914916937, 127.34618023791033, 127.37218053882276, 127.46089006708566, 127.76746458104078, 128.11080829511036, 128.40601275626256, 128.70685122245484, 128.54097119990078, 128.81328256246698, 128.80828094693632, 128.7333797375757, 128.7551274108377, 128.75948390850832, 126.88758914992842, 126.1236667471938, 125.9756557489859, 125.88645927293364, 125.857809863518, 125.8624379399868, 125.89122133348927, 125.99114062737586, 126.16865775880996, 126.26771419148984, 126.46194732346244, 126.69807991003766, 126.9598865885688, 127.43401004918694, 128.21135469549324, 128.99268528322878, 129.92857959130126, 131.18159298141862, 132.74169441626137, 134.6094261541412, 134.6280879328766, 134.61640633952797, 134.69768879541826, 134.9273067042717, 135.27529238133462, 135.66241237523397, 136.01447239735847, 135.64932869783962, 134.86781397267984, 133.86206455652737, 133.0865450462083, 132.41917002939667, 131.89598488437545, 130.96064837499478, 129.92124902020728, 129.21133252327044, 128.77289818836212, 128.52246516137143, 128.22761994217075], "overall_macd": [0.0, 0.23133903133903289, 0.4530281410053618, 0.5042885187666712, 0.5634322504170655, 0.6719530401669118, 0.78521630233368, 0.9766879031499798, 1.0166535402208865, 1.1448698821969856, 1.2322773309566344, 1.2651774423101472, 1.3295843393271412, 1.3740674143196543, 1.3828975452759664, 1.346925738529194, 1.271484286080522, 1.193444580759433, 1.0976180927641792, 1.0467270484058986, 0.9733881726447748, 0.9327564247106466, 0.9317742127997235, 0.9403291839487053, 0.9454895837498043, 0.9598974230954127, 1.0152893493850002, 1.0770318631516886, 1.092789879770578, 1.0376397232210195, 0.9714378658306657, 0.9260496543045633, 0.8723574697265235, 0.9607484080801783, 1.0146644035643249, 1.017422925341748, 1.0016078307190242, 0.9435007585135509, 0.8736618756344683, 0.8520654645396348, 0.6989963052540702, 0.5651216499134648, 0.49048912336553485, 0.4024951025845098, 0.36087591134486274, 0.32814434087111977, 0.4152276478689316, 0.5002618325781327, 0.6070520133892785, 0.6905821890858874, 0.7665037547845373, 0.7941174742944668, 0.7492664855994917, 0.6333944404897238, 0.5310058645149525, 0.4367583378735844, 0.3699061920677025, 0.27342765968907656, 0.18275726925352842, 0.08371058421994348, 0.061395254530168586, 0.023269053154649555, 0.042591612724777406, 0.13302847150220032, 0.26458978853293047, 0.28009122166488964, 0.3065941539288133, 0.357368882580829, 0.3930770730337656, 0.4691917285392435, 0.5259038748351088, 0.610611067803859, 0.7288504803257467, 0.775888761015807, 0.7791707329408837, 0.7074495345011371, 0.6647340709428988, 0.5909856699107365, 0.3709151486472422, 0.08896912602031648, -0.09066344585002639, -0.19207741588118665, -0.35230685204942347, -0.5097252780837778, -0.7197855802123172, -0.8984962376610497, -1.0083294167144743, -1.0270496633607138, -0.9414652450538199, -0.8636829772059116, -0.7913044713170336, -0.7822181265742927, -0.8639058265442259, -0.9743003968734456, -1.1422243434632833, -1.2583787250540581, -1.3023358191772445, -1.341477863642126, -1.2411876949050225, -1.2685251673200355, -1.168193840382287, -1.0726841814950774, -1.0111574210393428, -0.8991788204425291, -0.7171673376906824, -0.5148122747062871, -0.44653053277031063, -0.24674819327321984, -0.08501846069546559, 0.029100486032916706, 0.13732358690521096, 0.15034939429054361, 0.0966191933042353, 0.10926226440267328, 0.08681153931567565, 0.08897337533792893, 0.1048098750665929, -0.012410073864685955, -0.18308199882378062, -0.2652542249447265, -0.3182352656384069, -0.3836393828127882, -0.41296010843018394, -0.3857560033335119, 0.4049680790452044, 0.952059960349942, 1.234230978918049, 1.3654563526803258, 1.4200009463381775, 1.447350688419533, 1.4211734129742126, 1.412388671095698, 1.458812150580087, 1.5487586128475925, 1.613545629007632, 1.621187358147182, 1.6079016774656338, 1.7379154412910225, 1.863847416467138, 1.9707873125001072, 2.0376970622410226, 2.0804588654598035, 2.030423709970677, 1.84284148034277, 1.76262359125721, 1.6900583095946047, 1.6071646181542008, 1.5330779411777655, 1.4567641294021882, 1.3221391870776813, 1.063590993665855, 0.6566533379310613, 0.2577517177635684, -0.12432506974957391, -0.39792568595217404, -0.6093458190345586, -0.7385285920303204, -0.9912669060067287, -1.2693237969454287, -1.4232507195105484, -1.4693957361127161, -1.4584905982812586, -1.4748071928773072], "overall_signal": [0.0, 0.04626780626780658, 0.12761987321531765, 0.20295360232558837, 0.2750493319438838, 0.35443007358848944, 0.44058731933752754, 0.547807436100018, 0.6415766569241917, 0.7422353019787505, 0.8402437077743273, 0.9252304546814913, 1.0061012316106215, 1.079694468152428, 1.1403350835771358, 1.1816532145675476, 1.1996194288701425, 1.1983844592480006, 1.1782311859512364, 1.151930358442169, 1.1162219212826903, 1.0795288219682815, 1.04997790013457, 1.028048156897397, 1.0115364422678785, 1.0012086384333854, 1.0040247806237084, 1.0186261971293045, 1.0334589336575593, 1.0342950915702513, 1.0217236464223343, 1.0025888479987801, 0.9765425723443288, 0.9733837394914987, 0.981639872306064, 0.9887964829132008, 0.9913587524743654, 0.9817871536822026, 0.9601620980726557, 0.9385427713660516, 0.8906334781436553, 0.8255311124976172, 0.7585227146712008, 0.6873171922538627, 0.6220289360720628, 0.5632520170318742, 0.5336471431992857, 0.5269700810750552, 0.5429864675378999, 0.5725056118474975, 0.6113052404349054, 0.6478676872068176, 0.6681474468853525, 0.6611968456062268, 0.635158649387972, 0.5954785870850945, 0.5503641080816162, 0.4949768184031083, 0.4325329085731924, 0.36276844370254263, 0.30249380586806784, 0.2466488553253842, 0.20583740680526286, 0.19127561974465038, 0.20593845350230638, 0.22076900713482306, 0.23793403649362113, 0.2618210057110627, 0.28807221917560333, 0.3242961210483314, 0.3646176718056869, 0.4138163510053213, 0.47682317686940645, 0.5366362936986866, 0.585143181547126, 0.6096044521379282, 0.6206303758989223, 0.6147014347012851, 0.5659441774904765, 0.4705491671964446, 0.3583066445871504, 0.24822983249348302, 0.12812249558490174, 0.0005529408511658479, -0.14351476336153077, -0.2945110582214346, -0.43727472992004257, -0.5552297166081769, -0.6324768222973055, -0.6787180532790268, -0.7012353368866282, -0.7174318948241611, -0.7467266811681741, -0.7922414243092284, -0.8622380081400395, -0.9414661515228433, -1.0136400850537237, -1.0792076407714042, -1.1116036515981278, -1.1429879547425095, -1.148029131870465, -1.1329601417953874, -1.1085995976441785, -1.0667154422038487, -0.9968058213012155, -0.9004071119822299, -0.809631796139846, -0.6970550755665208, -0.5746477525923098, -0.45389810486726456, -0.3356537665127695, -0.23845313435210688, -0.17143866882083847, -0.11529848217613613, -0.07487647787777378, -0.04210650723463324, -0.01272323077438801, -0.0126605993924476, -0.04674487927871421, -0.09044674841191666, -0.13600445185721471, -0.18553143804832942, -0.23101717212470033, -0.2619649383664627, -0.12857833488412926, 0.08754932416268499, 0.31688565511375777, 0.5265997946270714, 0.7052800249692928, 0.8536941576593409, 0.9671900087223153, 1.0562297411969919, 1.136746223073611, 1.2191487010284074, 1.2980280866242524, 1.3626599409288385, 1.4117082882361975, 1.4769497188471625, 1.5543292583711577, 1.6376208691969476, 1.7176361078057627, 1.790200659336571, 1.8382452694633922, 1.8391645116392676, 1.823856327562856, 1.7970967239692057, 1.759110302806205, 1.713903830480517, 1.6624758902648513, 1.5944085496274174, 1.488245038435105, 1.3219266983342963, 1.1090917022201507, 0.8624083478262058, 0.6103415410705298, 0.36640406904951217, 0.14541753683354566, -0.08191935173450922, -0.31940024077669316, -0.5401703365234642, -0.7260154164413146, -0.8725104528093035, -0.9929698008229044], "overall_sma_10": [126.46, 127.91, 128.57333333333335, 128.5375, 128.578, 128.74833333333333, 128.93428571428572, 129.24875, 129.35555555555555, 129.577, 130.088, 130.282, 130.4885, 130.8535, 131.17451, 131.37551000000002, 131.49151, 131.46194, 131.52993999999998, 131.50794000000002, 131.45894, 131.47194, 131.47044, 131.48244, 131.51893, 131.61593, 131.82193, 132.071, 132.321, 132.456, 132.60399999999998, 132.73899999999998, 132.8125, 133.037, 133.24450000000002, 133.3905, 133.4595, 133.448, 133.445, 133.565, 133.5405, 133.48649999999998, 133.488, 133.2835, 133.1245, 133.00549999999998, 133.0405, 133.1455, 133.325, 133.459, 133.77450000000002, 134.06850000000003, 134.24450000000002, 134.35999999999999, 134.43, 134.485, 134.409, 134.25600000000003, 134.03050000000002, 133.764, 133.54500000000002, 133.32999999999998, 133.249, 133.3535, 133.54149999999998, 133.6335, 133.73250000000002, 133.9235, 134.1295, 134.43396, 134.67096, 134.99096, 135.32271, 135.51271000000003, 135.59371, 135.69871, 135.80871, 135.83571, 135.66771, 135.30175, 134.98575, 134.65975, 134.156, 133.654, 133.067, 132.534, 131.999, 131.575, 131.45700000000002, 131.471, 131.434, 131.278, 131.1035, 130.90349999999998, 130.7035, 130.5345, 130.38150000000002, 130.134, 129.9205, 129.5565, 129.325, 129.169, 129.1035, 129.174, 129.46584000000001, 129.81933999999998, 130.01134, 130.40484, 130.65634, 131.04134, 131.31584, 131.49784, 131.63384, 131.77434, 131.7705, 131.728, 131.825, 131.584, 131.24099999999999, 130.977, 130.6995, 130.47549999999998, 130.35150000000002, 130.2145, 131.0755, 131.8255, 132.3865, 133.0135, 133.69850000000002, 134.3225, 134.897, 135.541, 136.25, 136.99, 136.786, 136.63600000000002, 136.655, 136.96800000000002, 137.377, 137.82200000000003, 138.31300000000002, 138.786, 139.097, 139.16299999999998, 139.324, 139.52900000000002, 139.72650000000002, 139.7365, 139.6905, 139.5345, 139.19850000000002, 138.60449999999997, 137.9945, 137.458, 136.84199999999998, 136.21099999999998, 135.6255, 134.828, 133.917, 133.14100000000002, 132.611, 132.35999999999999, 132.148], "overall_sma_200": [126.46, 127.91, 128.57333333333335, 128.5375, 128.578, 128.74833333333333, 128.93428571428572, 129.24875, 129.35555555555555, 129.577, 129.7581818181818, 129.88666666666668, 130.04653846153846, 130.19178571428571, 130.30900666666668, 130.39031875, 130.43853529411766, 130.47830000000002, 130.49996842105264, 130.54247, 130.56806666666665, 130.60724545454548, 130.66562608695654, 130.72955833333333, 130.792976, 130.86170769230768, 130.9509037037037, 131.04712142857142, 131.1279103448276, 131.18031333333334, 131.2248193548387, 131.27341875, 131.31619393939394, 131.40821764705882, 131.49341142857142, 131.56415, 131.6289027027027, 131.67893157894736, 131.72203589743592, 131.776485, 131.78961951219512, 131.80034285714288, 131.82126511627908, 131.83441818181817, 131.85587555555554, 131.87748695652175, 131.9292425531915, 131.98446666666666, 132.04917142857144, 132.112988, 132.1788117647059, 132.23652692307692, 132.27847924528302, 132.3021185185185, 132.32389818181818, 132.34311428571428, 132.36428771929823, 132.3761103448276, 132.38498983050846, 132.38815666666667, 132.40277704918034, 132.4128935483871, 132.43253015873017, 132.46639687500002, 132.51122153846154, 132.53862727272727, 132.5684985074627, 132.6036676470588, 132.63781739130437, 132.6804142857143, 132.72223943661973, 132.77095833333334, 132.82844520547945, 132.8780608108108, 132.92221999999998, 132.95442763157894, 132.98930519480518, 133.01803205128206, 133.02134810126583, 133.00808125, 133.00168518518518, 133.00129878048782, 132.98839156626505, 132.97043452380953, 132.93925294117648, 132.9055406976744, 132.87547701149424, 132.85405113636364, 132.8455786516854, 132.83729444444444, 132.8294120879121, 132.81398369565218, 132.78571505376345, 132.75054787234043, 132.70391052631578, 132.65855729166665, 132.61836597938145, 132.57649489795918, 132.55011616161616, 132.509215, 132.48244059405943, 132.45663235294117, 132.42821844660193, 132.40664903846152, 132.39552285714285, 132.3907066037736, 132.37471869158878, 132.37541574074075, 132.3763752293578, 132.37577181818182, 132.37734144144144, 132.37102589285715, 132.35791946902654, 132.35118333333332, 132.34117304347825, 132.33357672413794, 132.32773418803419, 132.3083466101695, 132.28096554621848, 132.2592075, 132.23867685950412, 132.21565491803278, 132.19479593495936, 132.17887016129032, 132.2399192, 132.29325317460317, 132.33236141732286, 132.36343671875, 132.3908519379845, 132.41792230769232, 132.44160229007633, 132.467575, 132.49969849624063, 132.53790970149254, 132.57666592592594, 132.61257279411765, 132.64788248175182, 132.69710072463766, 132.7495676258993, 132.80392785714287, 132.8580134751773, 132.91253450704227, 132.96104825174825, 132.99798541666667, 133.04199931034483, 133.0863006849315, 133.12942108843538, 133.17273581081082, 133.21540201342282, 133.25263266666667, 133.27791324503312, 133.2870059210526, 133.2900320261438, 133.28759675324676, 133.2871606451613, 133.28660192307694, 133.28840700636943, 133.2774993670886, 133.25952767295595, 133.24565562499998, 133.2364900621118, 133.22978333333333, 133.21996871165643], "overall_sma_50": [126.46, 127.91, 128.57333333333335, 128.5375, 128.578, 128.74833333333333, 128.93428571428572, 129.24875, 129.35555555555555, 129.577, 129.7581818181818, 129.88666666666668, 130.04653846153846, 130.19178571428571, 130.30900666666668, 130.39031875, 130.43853529411766, 130.47830000000002, 130.49996842105264, 130.54247, 130.56806666666665, 130.60724545454548, 130.66562608695654, 130.72955833333333, 130.792976, 130.86170769230768, 130.9509037037037, 131.04712142857142, 131.1279103448276, 131.18031333333334, 131.2248193548387, 131.27341875, 131.31619393939394, 131.40821764705882, 131.49341142857142, 131.56415, 131.6289027027027, 131.67893157894736, 131.72203589743592, 131.776485, 131.78961951219512, 131.80034285714288, 131.82126511627908, 131.83441818181817, 131.85587555555554, 131.87748695652175, 131.9292425531915, 131.98446666666666, 132.04917142857144, 132.112988, 132.29318800000001, 132.409588, 132.500788, 132.60328800000002, 132.698488, 132.774488, 132.844488, 132.876488, 132.930288, 132.95038799999998, 132.984588, 133.01918799999999, 133.052888, 133.103288, 133.171886, 133.226086, 133.292686, 133.3688, 133.4502, 133.535592, 133.626992, 133.722992, 133.823342, 133.909342, 133.986842, 134.042642, 134.090042, 134.12174199999998, 134.119542, 134.104742, 134.103342, 134.107142, 134.092042, 134.03274199999998, 133.951342, 133.871342, 133.797942, 133.747142, 133.721942, 133.68594199999998, 133.682042, 133.665442, 133.615142, 133.556742, 133.467142, 133.377142, 133.266142, 133.144842, 133.041042, 132.905442, 132.79214199999998, 132.685542, 132.586942, 132.519542, 132.47431, 132.44401, 132.38661, 132.37461, 132.36621000000002, 132.36091, 132.34631, 132.31911, 132.26391, 132.20371, 132.12011, 132.06291000000002, 132.00511, 131.90671, 131.78851, 131.669518, 131.55201799999998, 131.416018, 131.269668, 131.144068, 131.216468, 131.288268, 131.32066799999998, 131.342268, 131.394668, 131.473668, 131.534268, 131.592268, 131.688468, 131.811268, 131.96026799999999, 132.108668, 132.251868, 132.420868, 132.578668, 132.743868, 132.91006800000002, 133.093868, 133.287168, 133.463168, 133.684368, 133.907568, 134.120868, 134.341368, 134.532668, 134.739468, 134.884768, 134.980968, 135.065368, 135.119968, 135.15959999999998, 135.1859, 135.24370000000002, 135.226, 135.1848, 135.1594, 135.1438, 135.1534, 135.16819999999998], "overall_upper_bb": [NaN, 132.011219330882, 132.27335135130753, 131.56195036328918, 131.20350566558142, 131.24051042709428, 131.41299121361013, 132.1523130820474, 132.14616679883383, 132.5575599772153, 132.8305986933056, 132.94836356198272, 133.1964415939522, 133.40738616579338, 133.5379312204609, 133.57685858224752, 133.54940296001183, 133.51508806636224, 133.45723530793214, 133.4458563887754, 132.95453717877186, 132.97031262450724, 133.07214866027203, 132.9498049549655, 132.78766656988498, 132.78441433164778, 132.98875645690595, 133.36236264129096, 133.50196037802343, 133.58558249302624, 133.64263932247502, 133.71112415965632, 133.7660378474437, 134.18238859130756, 134.5192828094755, 134.73045316538983, 134.87133890448587, 134.90836481659517, 134.8562004459762, 134.89413003407358, 134.76022129870861, 134.6685049360531, 134.621878081591, 134.60720133224848, 134.5873913751703, 134.58146019287295, 134.72030967021124, 134.87540790767815, 135.16951821597843, 135.44648592382438, 135.72375392030094, 135.9069760907448, 135.95150620033937, 135.89294155890647, 135.8352369443607, 135.80593582094232, 135.78459791211725, 135.78123393914825, 135.78410498332798, 135.77109815950269, 135.73900967341137, 135.69321266395946, 135.68496750721232, 135.7214674895385, 135.89898994973564, 135.90036315012966, 135.92130688631158, 135.96988850273726, 135.938780018694, 136.0145183111478, 136.0521188596717, 136.27569194916637, 136.7450953101475, 137.05535741024855, 137.2632614160851, 137.32585045634127, 137.4098650274562, 137.39691293087458, 137.3580729137659, 137.4613697616399, 137.54484345656178, 137.55032502936714, 137.71733185083465, 137.89972267974616, 138.12795179934858, 138.37124421717385, 138.48189832345983, 138.43242924567318, 138.3026391906701, 138.06602283734628, 137.79537631421118, 137.38973895313245, 136.79211328999466, 136.24633162453762, 135.77991771097962, 135.37147936642128, 134.6970291114984, 133.99995436430004, 133.63938396399362, 133.5605220191772, 133.2933397528454, 132.87571476466246, 132.64550314712605, 132.49773968341808, 132.59944232963414, 132.817030477433, 132.8457920500087, 133.08603767418393, 133.16159036086015, 133.20135169308972, 133.28534850830627, 133.32065976208963, 133.36515946117726, 133.48744993291436, 133.4688754189592, 133.4365317048896, 133.43032724373745, 133.28198877754514, 133.35636880009926, 133.205057437533, 133.20705905306366, 133.23996026242432, 133.2302125891623, 133.22935609149167, 135.9584108500716, 137.4298332528062, 138.2358442510141, 138.7110407270664, 139.08169013648202, 139.43706206001323, 139.7052786665107, 140.02535937262414, 140.4328422411901, 140.93678580851014, 141.3995526765376, 141.76342008996235, 142.08161341143116, 142.54748995081303, 142.8641453045068, 143.1518147167712, 143.28142040869878, 143.14540701858138, 142.60530558373867, 141.54357384585882, 141.4819120671234, 141.54859366047205, 141.68381120458176, 141.7771932957283, 141.79220761866537, 141.694087624766, 141.49702760264148, 141.7411713021604, 142.22368602732016, 142.7589354434726, 143.0794549537917, 143.32082997060328, 143.45601511562452, 143.60385162500523, 143.68625097979267, 143.46416747672956, 143.03660181163784, 142.44203483862856, 141.9148800578293]}
|
"consistent"
|
[
1663594200,
1663597800,
1663601400,
1663605000,
1663608600,
1663612200,
1663615800,
1663682400,
1663686000,
1663689600,
1663693200,
1663696800,
1663700400,
1663767000,
1663770600,
1663774200,
1663777800,
1663781400,
1663785000,
1663788600,
1663855200,
1663858800,
1663862400,
1663866000,
1663869600,
1663873200,
1663939800,
1663943400,
1663947000,
1663950600,
1663954200,
1663957800,
1663961400,
1664200800,
1664204400,
1664208000,
1664211600,
1664215200,
1664218800,
1664285400,
1664289000,
1664292600,
1664296200,
1664299800,
1664303400,
1664307000,
1664373600,
1664377200,
1664380800,
1664384400,
1664388000,
1664391600,
1664458200,
1664461800,
1664465400,
1664469000,
1664472600,
1664476200,
1664479800,
1664546400,
1664550000,
1664553600,
1664557200,
1664560800,
1664564400,
1664803800,
1664807400,
1664811000,
1664814600,
1664818200,
1664821800,
1664825400,
1664892000,
1664895600,
1664899200,
1664902800,
1664906400,
1664910000,
1664976600,
1664980200,
1664983800,
1664987400,
1664991000,
1664994600,
1664998200,
1665064800,
1665068400,
1665072000,
1665075600,
1665079200,
1665082800,
1665149400,
1665153000,
1665156600,
1665160200,
1665163800,
1665167400,
1665171000,
1665410400,
1665414000,
1665417600,
1665421200,
1665424800,
1665428400,
1665495000,
1665498600,
1665502200,
1665505800,
1665509400,
1665513000,
1665516600,
1665583200,
1665586800,
1665590400,
1665594000,
1665597600,
1665601200,
1665667800,
1665671400,
1665675000,
1665678600,
1665682200,
1665685800,
1665689400,
1665756000,
1665759600,
1665763200,
1665766800,
1665770400,
1665774000
] |
[
27,
28.33,
28.13,
28.34,
28.14,
27.93,
28.144,
29.11,
28.985,
29.1,
29.39,
29.46,
29.655,
30.75,
29.7,
29.56,
29.71,
29.7459,
29.42,
29.6,
30.75,
31.125,
32.1301,
32.56,
32.23,
32.37,
30.19,
29.53,
29.405,
29.365,
29.7,
29.49,
29.65,
29.94,
31.02,
30.16,
30.17,
29.67,
30.03,
30.7,
32.82,
32.3424,
31.71,
31.79,
32.065,
32.21,
33.7805,
34.15,
34.2686,
34.51,
34.89,
35.03,
34.96,
33.81,
34.19,
34.47,
33.95,
33.86,
33.97,
34.73,
35.3,
35.59,
35.635,
35.23,
35.17,
37.26,
35.8,
35.94,
35.91,
36.015,
36.65,
36.86,
38.405,
38.83,
38.74,
39.08,
38.35,
38.525,
38.6,
38.19,
39.34,
39.43,
39.97,
39.79,
39.79,
38.7,
38.97,
38.74,
39.48,
40.025,
39.82,
40,
39.85,
39.99,
40.52,
40.45,
39.5482,
38.82,
38.715,
38.2136,
39.08,
39.03,
39.2,
38.21,
37.37,
36.75,
37.7,
38.05,
38.275,
37.92,
37.68,
38.31,
38.31,
39.075,
39.66,
40.88,
41.3,
40.35,
41.36,
42.45,
42.0899,
43.11,
42.41,
42.38,
41.62,
40.675,
41.335,
41.1,
40.805,
40.367
] |
[
1666013400,
1666017000,
1666020600,
1666024200,
1666027800,
1666031400,
1666035000,
1666101600,
1666105200,
1666108800,
1666112400,
1666116000,
1666119600,
1666186200,
1666189800,
1666193400,
1666197000,
1666200600,
1666204200,
1666207800,
1666274400,
1666278000,
1666281600,
1666285200,
1666288800,
1666292400,
1666359000,
1666362600,
1666366200,
1666369800,
1666373400,
1666377000,
1666380600
] |
[
41.11,
41.755,
41.33,
40.94,
40.825,
40.8,
41.22,
41.85,
42.44,
42.06,
42.54,
42.88,
42.66,
43.06,
44.1145,
43.37,
43.755,
43.45,
43.71,
43.72,
45.05,
45.71,
44.8222,
44.57,
43.97,
43.67,
44,
44.02,
43.19,
43.76,
43.9,
43.915,
43.94
] |
{"article_url": "https://www.zacks.com/stock/news/1992633/pbf-energy-inc-pbf-is-attracting-investor-attention-here-is-what-you-should-know", "content": "PBF Energy Inc. (PBF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to PBF Energy (PBF). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this refiner have returned +41.4% over the past month versus the Zacks S&P 500 composite's -9% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has gained 0.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, PBF Energy is expected to post earnings of $6.34 per share, indicating a change of +5,183.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +19.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.38 points to a change of +955.2% from the prior year. Over the last 30 days, this estimate has changed +7.1%.\nFor the next fiscal year, the consensus earnings estimate of $8.50 indicates a change of -60.3% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +11.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, PBF Energy is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PBF Energy, the consensus sales estimate of $10.54 billion for the current quarter points to a year-over-year change of +46.6%. The $43.98 billion and $37.59 billion estimates for the current and next fiscal years indicate changes of +61.4% and -14.5%, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $14.08 billion in the last reported quarter, representing a year-over-year change of +104.1%. EPS of $10.58 for the same period compares with -$1.26 a year ago.\nCompared to the Zacks Consensus Estimate of $10.05 billion, the reported revenues represent a surprise of +40.12%. The EPS surprise was +43.75%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-10-17T13:00:11Z", "timestamp_ms": 1666011611000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 30.797299145299156, "output_bin_label": ">+4%", "output_percentage_change": 4.826422827152586, "overall_bin_label": ">+4%", "overall_percentage_change": 62.74074074074073}
|
{"in_ema_10": [27.0, 27.241818181818182, 27.403305785123965, 27.573613824192332, 27.676593128884633, 27.722667105451062, 27.79927308627814, 28.037587070591204, 28.209843966847348, 28.37169051832965, 28.556837696815165, 28.72104902466695, 28.89085829290932, 29.228884057834897, 29.314541501864916, 29.35917031970766, 29.422957534306263, 29.48167434625058, 29.47046082875047, 29.494013405341292, 29.722374604370145, 29.977397403575573, 30.36879787565274, 30.767198261897693, 31.03316221427993, 31.27622362986539, 31.07872842443532, 30.79714143817435, 30.54402481305174, 30.32965666522415, 30.21517363518339, 30.083323883331865, 30.00453772272607, 29.99280359132133, 30.17956657471745, 30.176009015677913, 30.17491646737284, 30.083113473305048, 30.073456478158676, 30.187373482129825, 30.66603284901531, 30.97082687646707, 31.10522198983669, 31.229727082593655, 31.381594885758446, 31.532213997438724, 31.940993270631683, 32.34263085778956, 32.69280706546418, 33.02320578083433, 33.36262291159173, 33.66578238221141, 33.90109467635479, 33.884532007926644, 33.94007164284907, 34.03642225324015, 34.02070911628739, 33.99148927696241, 33.98758213569652, 34.122567201933514, 34.336645892491056, 34.56452845749268, 34.75915964703946, 34.844766983941376, 34.9039002595884, 35.33228203057232, 35.41732166137735, 35.51235408658147, 35.58465334356665, 35.662898190190894, 35.84237124651982, 36.02739465624349, 36.45968653692649, 36.890652621121674, 37.22689759909955, 37.563825308354176, 37.70676616138069, 37.85553595022056, 37.99089305018046, 38.02709431378401, 38.26580443855055, 38.47747635881409, 38.74884429357516, 38.93814533110695, 39.093027998178414, 39.02156836214597, 39.012192296301244, 38.96270278788283, 39.056756826449586, 39.23280103982239, 39.33956448712741, 39.45964367128606, 39.53061754923405, 39.614141631191494, 39.77884315279304, 39.900871670467026, 39.83674954856393, 39.65188599427958, 39.48154308622875, 39.2510079796417, 39.21991561970684, 39.18538550703286, 39.188042687572334, 39.01021674437736, 38.711995518126926, 38.355269060285664, 38.23612923114281, 38.202287552753205, 38.215507997707164, 38.16177927085131, 38.074183039787435, 38.11705885073518, 38.152139059692416, 38.31993195793016, 38.56358069285194, 38.98474783960613, 39.40570277785956, 39.57739318188509, 39.90150351245144, 40.36486651018754, 40.67850896288071, 41.12059824235694, 41.355034925564766, 41.541392211825716, 41.55568453694831, 41.39556007568498, 41.384549152833166, 41.33281294322714, 41.23684695354948, 41.078692961995024], "in_ema_200": [27.0, 27.013233830845774, 27.024345932031387, 27.03743701728481, 27.048407793232226, 27.05717985499111, 27.06799398578722, 27.088312453590333, 27.107184966489935, 27.127013971798494, 27.149531245710946, 27.172520984559597, 27.197222268295324, 27.232573290501342, 27.257124800048594, 27.28003898114264, 27.304217697748186, 27.32851304403925, 27.34932385952145, 27.371718646988903, 27.405333386819862, 27.44234499491121, 27.488989323320055, 27.539447140998465, 27.586119308749723, 27.633720111647737, 27.659155732427365, 27.67777109827386, 27.694957455504966, 27.711574794256162, 27.73136011968645, 27.748859023968176, 27.767775849600337, 27.78939002025108, 27.821535393183908, 27.844803697729343, 27.867939979343976, 27.88587092482314, 27.907205542486594, 27.934994542063844, 27.983601561545797, 28.026972690286634, 28.06361972819423, 28.100698138858967, 28.14014392852206, 28.180640008835276, 28.236360008747365, 28.295202197715057, 28.354638991767647, 28.41588636498389, 28.48030540612833, 28.54547649661462, 28.609302601125915, 28.661050833950533, 28.716065253513214, 28.77331833556781, 28.82482760586067, 28.874928823712803, 28.925626049347503, 28.983381014030613, 29.046232944239264, 29.111345054246833, 29.176257043756817, 29.236493292077643, 29.295533159818167, 29.374781586088634, 29.438714107620093, 29.50340351948457, 29.567150748146418, 29.63130845214496, 29.701146178989287, 29.772378555317754, 29.85827528611061, 29.947546178786126, 30.035033281484772, 30.12503295032572, 30.206873418481685, 30.28964084715351, 30.372330987977854, 30.45011873934126, 30.538575269298068, 30.627047157165748, 30.720011862069573, 30.810260500257936, 30.899611142046414, 30.97722695157829, 31.05675703166209, 31.133207210451523, 31.216259875024146, 31.303909030496545, 31.388646254073695, 31.47433136597346, 31.557671352381686, 31.64157512001968, 31.729917656138888, 31.81668464463502, 31.89361514568343, 31.96253439796519, 32.02972311042325, 32.09125422375237, 32.16079398272001, 32.22914429134966, 32.298506039694445, 32.35732687512037, 32.40720421964654, 32.45041611795852, 32.50265078345147, 32.557848288093744, 32.61473536980426, 32.66752407259227, 32.717399454954545, 32.773047221571915, 32.82814127906871, 32.89029907728693, 32.957659285473135, 33.0364885463142, 33.11871254087824, 33.19066564992423, 33.27195255888021, 33.36327641401573, 33.45010848949816, 33.54622681298575, 33.63442356111525, 33.72144422219868, 33.80003681700267, 33.86844441086334, 33.94273849632739, 34.01395502870224, 34.08152761548133, 34.144069629257636], "in_ema_50": [27.0, 27.052156862745097, 27.094425221068818, 27.143271290830825, 27.1823586911904, 27.211677958202543, 27.248239606900484, 27.32124981839458, 27.386494923555578, 27.4536912010632, 27.52962487945288, 27.605325864572375, 27.685705242432284, 27.805873664297685, 27.880153128442874, 27.94602947634708, 28.015204791000134, 28.083075191353068, 28.135503615221573, 28.192934845997197, 28.293211910860055, 28.40426242415966, 28.550373701643597, 28.707613948637967, 28.845746734965893, 28.98395274535939, 29.03124871612961, 29.05080759000688, 29.064697488437982, 29.076474057518848, 29.10092605526321, 29.116183857017592, 29.13711782340906, 29.168603398961647, 29.24120718723766, 29.277238277934224, 29.312248541544648, 29.32627801050368, 29.353874951268246, 29.406664168865568, 29.540520475968883, 29.650398104362264, 29.73116680615198, 29.81190536277347, 29.900262015213727, 29.990839975401425, 30.139454094013136, 30.29673040405184, 30.452489996049806, 30.6116080354204, 30.779388112462737, 30.9460787747191, 31.103487450220314, 31.209625197270498, 31.326502640514793, 31.449777046769114, 31.547825005719346, 31.638498534906823, 31.72992996491048, 31.84757977020811, 31.9829687988274, 32.12442100279495, 32.26209076739123, 32.378479364748436, 32.48795076220929, 32.675089948005, 32.7976354402401, 32.92086542297578, 33.038086386780655, 33.154828097102985, 33.29189366192247, 33.43181940067061, 33.626846090840395, 33.83089134217999, 34.023405407192534, 34.221703234361456, 34.38359722517082, 34.546005177124904, 34.70498536625726, 34.841652606796195, 35.01805838692184, 35.191075705081765, 35.378484500960916, 35.55148510876637, 35.71770137901083, 35.834654266108444, 35.95760900077086, 36.06672237328964, 36.20057639786652, 36.35055379402862, 36.48661050798828, 36.62439048806718, 36.75088497873121, 36.87790909721234, 37.020736191439305, 37.15521712510835, 37.24905959079038, 37.3106650970339, 37.36573705401296, 37.398986581306566, 37.464908676157286, 37.52628480650406, 37.59192069644508, 37.61615910050606, 37.606505802447, 37.572917339605944, 37.577900973346885, 37.59641466066662, 37.6230258504444, 37.63467189552501, 37.636449468249516, 37.66286321459267, 37.6882411277459, 37.742623828618605, 37.81781505102572, 37.937900735299216, 38.06974776528748, 38.15916942155072, 38.28469218933305, 38.44803759367293, 38.59085572725438, 38.76807707128362, 38.91089757829211, 39.04694081051595, 39.1478450924565, 39.207733520203305, 39.29115573509729, 39.36209080430916, 39.41867547864998, 39.455864675565664], "in_lower_bb": [NaN, 25.784095962043786, 26.38570574846024, 26.66864654889189, 26.86537806898315, 26.973113622689606, 27.075858182206062, 26.979019663778775, 27.010660174356637, 27.0438908379342, 27.045755540590783, 27.064794081396204, 27.074139509317888, 26.88747874343929, 26.95236299696236, 27.023554445176757, 27.084449480259412, 27.141875663685564, 27.20454220380566, 27.260730203488105, 27.55470742623207, 27.537175176237305, 27.437939207332438, 27.331338418314772, 27.419470346228923, 27.609843001788626, 27.89660184360945, 27.953816682619713, 28.017201325564603, 28.05710066714793, 28.09552180740431, 28.099472730840738, 28.0988967996016, 28.059624840589045, 28.12334616906397, 28.18325811558015, 28.227110437692414, 28.218109849864607, 28.290581276688794, 28.381385400240905, 28.24745643380098, 28.192975638600753, 28.21719588381731, 28.28356685707449, 28.298347125756305, 28.315122716018195, 28.099212847887355, 28.00589136085938, 28.01700142987884, 28.092722839642377, 28.148350505832802, 28.3132957267606, 28.540968228813167, 28.85138055368073, 29.005968444878253, 29.33631270077025, 29.736706727777364, 30.34243553216389, 30.9580647253566, 31.468407079722425, 31.517346179234725, 31.654196839804534, 31.993589014336997, 32.42695624902542, 32.8763300501964, 33.049162940021596, 33.149619961678994, 33.20344913086485, 33.26162505149713, 33.29840915613926, 33.2582094490033, 33.208899961475254, 32.955568746876274, 32.902692746858925, 32.910837749770465, 32.909949521139254, 33.16050536197731, 33.483983822440926, 33.853134992985616, 34.14023067674037, 34.27907310432384, 34.41417624338714, 34.541687966269, 34.83880088872016, 35.22886192524277, 35.31472215057645, 35.678694870728606, 36.06218924908412, 36.521841737767424, 37.026904953435405, 37.45337874791105, 37.91291891779222, 37.996982745288065, 38.02125424317064, 38.01856807013632, 38.00907423846073, 38.16235089192146, 38.21620074789102, 38.23800095527261, 38.24430377240684, 38.218736968651264, 38.18201630258408, 38.1598110232895, 37.98124196889074, 37.616401470488896, 37.1830533176399, 37.016687827634875, 36.935906900674524, 36.85963472751895, 36.763656925003424, 36.641333974629525, 36.629779223633385, 36.62252148860456, 36.67105618460664, 36.78287124257415, 36.69632055765147, 36.44658362340282, 36.39128507710982, 36.236206918681596, 36.00846852640924, 35.86814882834544, 35.643368911482874, 35.57323799356179, 35.645920301673044, 35.94228069958088, 36.42898158308901, 36.767757670475206, 37.077933685959444, 37.369224508451005, 37.746963088207025], "in_macd": [0.0, 0.10609686609686975, 0.1720576943368961, 0.2385277712276661, 0.2719327856437701, 0.278253719609161, 0.2971062608115673, 0.38555077302642715, 0.4404796555534425, 0.4876691828261315, 0.5422174542468916, 0.5843596332318484, 0.6262731964453465, 0.7393248690890175, 0.7357120784925932, 0.7133292701507479, 0.6996295853227963, 0.6837870449553414, 0.6375846324742191, 0.6084792137784802, 0.6704794787458823, 0.7413289230508724, 0.8685684714601827, 0.9926533772343191, 1.052233820479188, 1.0980904774889417, 0.9476010722687889, 0.7662478223411071, 0.6054582638810544, 0.46939284612595955, 0.38416332684631627, 0.296257996050624, 0.2367736713981543, 0.21060477121290333, 0.2738558634186141, 0.25168670929581083, 0.23224721009081506, 0.17448410148187676, 0.15595763061753232, 0.19311258785353047, 0.3891386929489258, 0.5001866249416302, 0.5310419947371479, 0.5555464355201067, 0.5903513798882898, 0.6224595114600824, 0.7658039505951351, 0.8988595202810536, 1.0023228923109784, 1.091218435726887, 1.1787437938364818, 1.2450529058159532, 1.27723180658829, 1.196149956121161, 1.1493063415828573, 1.121844178151619, 1.0460622076211479, 0.967588444867971, 0.9038544319431949, 0.9042468214529222, 0.9397195275194861, 0.9799363823862279, 1.0038676916705924, 0.9788695129996938, 0.9433425124683623, 1.0714812725937506, 1.043197038816281, 1.020316832422921, 0.9883700401498032, 0.9604530941791296, 0.9782907793111733, 0.9978696975278822, 1.1250854346204306, 1.2458375313781787, 1.3190668091071487, 1.3885305815830407, 1.3688964365817213, 1.351873714012811, 1.3291137608432848, 1.2634287404302, 1.2893059610133335, 1.3020666784387132, 1.3403029478923472, 1.3406270570324708, 1.3256031874752168, 1.2117741935203767, 1.1303210023190644, 1.035275670154853, 1.0080432797680245, 1.0186954721456587, 0.9990788653515494, 0.9866831891983097, 0.9537614122782685, 0.9282670125571215, 0.9399934285869023, 0.9328845701648021, 0.8447453270117151, 0.7079736085639965, 0.5843721356085112, 0.4408761424313212, 0.3925408071223373, 0.3462092389216025, 0.3195254263549643, 0.2160036310237743, 0.0654266844705873, -0.10275099940408694, -0.15755971469729246, -0.1707852356284718, -0.16125212256169164, -0.18026461662547888, -0.2122514468278709, -0.1846371235183213, -0.1608978431644772, -0.07943945721015666, 0.03195317517240426, 0.21618440367529956, 0.3915657433436621, 0.44872701239044943, 0.5689675848642537, 0.7436407674592331, 0.8432925114586141, 0.9931325671679971, 1.043370416317316, 1.0684471309919346, 1.0152913133610326, 0.8866901307344222, 0.828479060235118, 0.7546843006104709, 0.6647347390742269, 0.551745940274337], "in_signal": [0.0, 0.02121937321937395, 0.05138703744287838, 0.08881518419983593, 0.12543870448862277, 0.15600170751273043, 0.18422261817249783, 0.2244882491432837, 0.2676865304253154, 0.31168306090547865, 0.35778993957376126, 0.4031038783053787, 0.44773774193337224, 0.5060551673645013, 0.5519865495901197, 0.5842550937022454, 0.6073299920263555, 0.6226214026121527, 0.625614048584566, 0.622187081623349, 0.6318455610478557, 0.653742233448459, 0.6967074810508038, 0.7558966602875069, 0.8151640923258432, 0.8717493693584629, 0.8869197099405282, 0.862785332420644, 0.8113199187127262, 0.7429345041953729, 0.6711802687255616, 0.5961958141905741, 0.5243113856320901, 0.4615700627482528, 0.4240272228823251, 0.38955912016502225, 0.35809673815018084, 0.32137421081652007, 0.28829089477672254, 0.2692552333920841, 0.2932319253034525, 0.3346228652310881, 0.3739066911323, 0.4102346400098614, 0.44625798798554706, 0.4814982926804542, 0.5383594242633905, 0.610459443466923, 0.6888321332357341, 0.7693093937339648, 0.8511962737544683, 0.9299676001667653, 0.9994204414510703, 1.0387663443850885, 1.0608743438246424, 1.0730683106900378, 1.06766709007626, 1.0476513610346023, 1.0188919752163208, 0.9959629444636411, 0.9847142610748101, 0.9837586853370937, 0.9877804866037935, 0.9859982918829736, 0.9774671360000514, 0.9962699633187913, 1.0056553784182893, 1.0085876692192157, 1.0045441434053333, 0.9957259335600925, 0.9922389027103088, 0.9933650616738235, 1.019709136263145, 1.0649348152861517, 1.1157612140503512, 1.1703150875568893, 1.2100313573618557, 1.2383998286920468, 1.2565426151222945, 1.2579198401838756, 1.2641970643497673, 1.2717709871675567, 1.285477379312515, 1.296507314856506, 1.3023264893802484, 1.2842160302082744, 1.2534370246304325, 1.2098047537353165, 1.1694524589418582, 1.1393010615826182, 1.1112566223364044, 1.0863419357087856, 1.0598258310226822, 1.0335140673295702, 1.0148099395810366, 0.9984248656977898, 0.9676889579605749, 0.9157458880812592, 0.8494711375867097, 0.7677521385556321, 0.6927098722689732, 0.6234097455994991, 0.5626328817505921, 0.49330703160522854, 0.4077309621783003, 0.30563456986182286, 0.2129957129499998, 0.1362395232343055, 0.07674119407510607, 0.025340031934989085, -0.022178263817582915, -0.05467003575773059, -0.07591559723907992, -0.07662036923329528, -0.05490566035215537, -0.0006876475466643869, 0.07776303063140091, 0.15195582698321064, 0.23535817855941926, 0.3370146963393821, 0.4382702593632285, 0.5492427209241822, 0.648068260002809, 0.7321440342006342, 0.7887734900327139, 0.8083568181730556, 0.8123812665854682, 0.8008418733904688, 0.7736204465272204, 0.7292455452766438], "in_sma_10": [27.0, 27.665, 27.819999999999997, 27.95, 27.988, 27.978333333333335, 28.002000000000002, 28.1405, 28.234333333333332, 28.3209, 28.5599, 28.672900000000006, 28.825400000000002, 29.066399999999998, 29.2224, 29.385399999999997, 29.541999999999994, 29.605589999999996, 29.64909, 29.69909, 29.83509, 30.00159, 30.2491, 30.4301, 30.683100000000003, 30.964100000000002, 31.012100000000004, 30.99051, 30.98901, 30.965510000000002, 30.860509999999998, 30.69701, 30.449, 30.187, 30.065999999999995, 29.845, 29.843, 29.857, 29.9195, 30.052999999999997, 30.365, 30.650239999999997, 30.856240000000003, 31.04124, 31.14574, 31.350740000000002, 31.711789999999997, 32.15979, 32.58365, 32.96465, 33.17165, 33.44041, 33.765409999999996, 33.96741, 34.17991, 34.40591, 34.42286, 34.393860000000004, 34.364, 34.386, 34.427, 34.483, 34.5505, 34.6925, 34.790499999999994, 35.0695, 35.25449999999999, 35.46249999999999, 35.6565, 35.785, 35.919999999999995, 36.047, 36.324, 36.684, 37.041, 37.223, 37.478, 37.7365, 38.0055, 38.223, 38.492000000000004, 38.749, 38.9055, 39.0015, 39.1065, 39.0685, 39.1305, 39.152, 39.239999999999995, 39.423500000000004, 39.471500000000006, 39.5285, 39.51649999999999, 39.536500000000004, 39.609500000000004, 39.7845, 39.84232, 39.85032, 39.77382, 39.59268000000001, 39.51868, 39.421679999999995, 39.356680000000004, 39.17868, 38.86368, 38.49368, 38.308859999999996, 38.23186, 38.18786, 38.1585, 38.0185, 37.9465, 37.8575, 37.944, 38.173, 38.586, 38.946, 39.176, 39.484500000000004, 39.9375, 40.37849, 40.85849, 41.26849, 41.59899, 41.79499, 41.77449, 41.77799, 41.85299, 41.797489999999996, 41.589189999999995], "in_sma_200": [27.0, 27.665, 27.819999999999997, 27.95, 27.988, 27.978333333333335, 28.002000000000002, 28.1405, 28.234333333333332, 28.3209, 28.418090909090907, 28.504916666666663, 28.593384615384615, 28.74742857142857, 28.81093333333333, 28.85775, 28.907882352941176, 28.954438888888888, 28.97894210526316, 29.009994999999996, 29.09285238095238, 29.185222727272727, 29.31326086956522, 29.448541666666667, 29.5598, 29.667884615384615, 29.68722222222222, 29.681607142857143, 29.67206896551724, 29.661833333333334, 29.66306451612903, 29.65765625, 29.65742424242424, 29.665735294117646, 29.704428571428572, 29.717083333333335, 29.72932432432432, 29.727763157894735, 29.73551282051282, 29.759625, 29.834268292682925, 29.893985714285712, 29.936218604651163, 29.97835, 30.02472, 30.072226086956523, 30.151125531914897, 30.234435416666667, 30.31676530612245, 30.40063, 30.488656862745096, 30.575990384615384, 30.65870754716981, 30.717064814814815, 30.78020909090909, 30.846098214285714, 30.900552631578947, 30.951577586206895, 31.00273728813559, 31.064858333333333, 31.1342868852459, 31.206153225806453, 31.27645238095238, 31.3382265625, 31.397176923076923, 31.48600757575758, 31.550395522388058, 31.614948529411762, 31.67719565217391, 31.73916428571429, 31.808330985915497, 31.878493055555552, 31.967897260273972, 32.060628378378375, 32.14968666666666, 32.240875, 32.320214285714286, 32.39976282051282, 32.47824683544304, 32.54964375, 32.63347530864197, 32.71635975609756, 32.80375301204819, 32.88692261904762, 32.968135294117644, 33.03478488372093, 33.10300574712644, 33.1670625, 33.23799438202247, 33.313405555555555, 33.38490659340659, 33.456809782608694, 33.52555376344086, 33.594324468085105, 33.66722631578948, 33.73788020833333, 33.79778041237113, 33.849027551020406, 33.898178787878784, 33.941333, 33.99221089108911, 34.04160098039216, 34.091682524271846, 34.13128173076923, 34.162126666666666, 34.186540566037735, 34.21937663551402, 34.25484537037037, 34.29172752293578, 34.32471181818182, 34.35493963963964, 34.39025267857143, 34.4249407079646, 34.46573070175439, 34.51089826086957, 34.56580431034483, 34.62336153846154, 34.67189237288136, 34.72809495798319, 34.79244416666667, 34.85275371900827, 34.920436065573774, 34.98132682926829, 35.0409935483871, 35.0936256, 35.13792222222222, 35.18671811023622, 35.232915625, 35.27611007751938, 35.31527076923077], "in_sma_50": [27.0, 27.665, 27.819999999999997, 27.95, 27.988, 27.978333333333335, 28.002000000000002, 28.1405, 28.234333333333332, 28.3209, 28.418090909090907, 28.504916666666663, 28.593384615384615, 28.74742857142857, 28.81093333333333, 28.85775, 28.907882352941176, 28.954438888888888, 28.97894210526316, 29.009994999999996, 29.09285238095238, 29.185222727272727, 29.31326086956522, 29.448541666666667, 29.5598, 29.667884615384615, 29.68722222222222, 29.681607142857143, 29.67206896551724, 29.661833333333334, 29.66306451612903, 29.65765625, 29.65742424242424, 29.665735294117646, 29.704428571428572, 29.717083333333335, 29.72932432432432, 29.727763157894735, 29.73551282051282, 29.759625, 29.834268292682925, 29.893985714285712, 29.936218604651163, 29.97835, 30.02472, 30.072226086956523, 30.151125531914897, 30.234435416666667, 30.31676530612245, 30.40063, 30.558429999999998, 30.692429999999998, 30.82903, 30.938430000000004, 31.05943, 31.19023, 31.306350000000002, 31.401349999999997, 31.50105, 31.613649999999996, 31.731849999999998, 31.85445, 31.974050000000002, 32.06365, 32.173049999999996, 32.32705, 32.44885, 32.572731999999995, 32.702532, 32.830832, 32.948831999999996, 33.063532, 33.18903, 33.314429999999994, 33.444630000000004, 33.578829999999996, 33.74203, 33.921929999999996, 34.10583, 34.282329999999995, 34.47513, 34.67393, 34.88033, 35.07733, 35.25273, 35.42353, 35.59953, 35.78093, 35.96993, 36.15643, 36.29643, 36.449582, 36.612382000000004, 36.776382000000005, 36.945482, 37.110282, 37.225636, 37.319036000000004, 37.407964, 37.482036, 37.565836, 37.645836, 37.730636, 37.818636, 37.882236000000006, 37.927836, 38.002835999999995, 38.086636000000006, 38.172736, 38.236536, 38.284136000000004, 38.338536, 38.392036, 38.468936, 38.558736, 38.631136, 38.741136, 38.829336000000005, 38.938336, 39.067036, 39.175834, 39.300834, 39.380933999999996, 39.451934, 39.509534, 39.541434, 39.601133999999995, 39.652634000000006, 39.696734, 39.74027400000001], "in_upper_bb": [NaN, 29.545904037956213, 29.254294251539754, 29.23135345110811, 29.110621931016848, 28.983553043977064, 28.928141817793943, 29.301980336221224, 29.458006492310027, 29.597909162065804, 29.79042627759103, 29.94503925193712, 30.11262972145134, 30.607378399417854, 30.6695036697043, 30.691945554823242, 30.73131522562294, 30.76700211409221, 30.753342006720665, 30.759259796511888, 30.840282573767922, 31.137314823762686, 31.636560792667563, 32.16516158168523, 32.486029653771084, 32.73965699821137, 32.65749815639054, 32.64228331738028, 32.620898674435395, 32.60749933285208, 32.60007819259568, 32.59912726915926, 32.59920320039839, 32.55747515941095, 32.62575383093603, 32.62584188441984, 32.62798956230759, 32.629400150135396, 32.6179287233112, 32.6371245997591, 32.97805356619902, 33.15427436139926, 33.08804411618268, 32.94467314292552, 32.9133928742437, 32.880617283981806, 33.45557715211265, 34.01089863914061, 34.48614857012115, 34.924927160357626, 35.38829949416721, 35.77735427323941, 36.08068177118683, 36.157269446319276, 36.319681555121754, 36.42033729922976, 36.39794327222263, 36.211214467836115, 35.98958527464341, 35.88224292027758, 36.08130382076527, 36.269213160195456, 36.322320985663005, 36.23295375097457, 36.0940799498036, 36.4262470599784, 36.527740038321, 36.65291086913516, 36.75887494850287, 36.872590843860735, 37.08879055099669, 37.32110003852475, 37.91893125312371, 38.47380725314107, 38.920662250229526, 39.38255047886075, 39.57199463802268, 39.71501617755907, 39.808865007014376, 39.86776932325964, 40.132926895676164, 40.38182375661285, 40.687812033731, 40.84669911127985, 40.918638074757226, 40.97677784942355, 40.9298051292714, 40.82631075091587, 40.72365826223258, 40.6195950465646, 40.51012125208894, 40.364581082207785, 40.42501725471193, 40.51674575682936, 40.697431929863676, 40.84392576153927, 40.810469108078536, 40.786119252108975, 40.7758190447274, 40.771876227593154, 40.77144303134873, 40.76816369741592, 40.713368976710505, 40.73393803110926, 40.856778529511104, 41.09512668236009, 41.13449217236512, 41.14627309932547, 41.10204527248105, 40.98752307499658, 40.89584602537048, 40.738400776366625, 40.59165851139544, 40.45162381539336, 40.25380875742585, 40.38335944234853, 40.808276376597185, 41.01657492289018, 41.4361530813184, 42.087531473590765, 42.52884117165456, 43.16162108851713, 43.55275200643821, 43.89706969832696, 44.02570930041914, 43.93150841691099, 43.956232329524795, 43.95105631404055, 43.91276549154899, 43.77972691179298], "out_ema_10": [41.11, 41.22727272727273, 41.24595041322314, 41.19032306536439, 41.12390068984359, 41.06500965532656, 41.093189717994456, 41.23079158745001, 41.4506476624591, 41.56143899655744, 41.73935917900154, 41.94674841918307, 42.07643052478615, 42.25526133846139, 42.59330473146841, 42.7345220530196, 42.92006349792513, 43.01641558921146, 43.14252184571846, 43.24751787376965, 43.57524189672063, 43.96337973368051, 44.119528873011326, 44.20143271428199, 44.159354038957986, 44.07038057732925, 44.05758410872393, 44.05075063441049, 43.89425051906313, 43.869841333778915, 43.87532472763729, 43.88253841352142, 43.89298597469934], "out_ema_200": [41.11, 41.116417910447765, 41.11854310536869, 41.11676655705656, 41.1138634072351, 41.11074038825764, 41.11182754857348, 41.11917254809016, 41.132315109800714, 41.14154580522559, 41.155460772337776, 41.172620366642875, 41.187420163989714, 41.206052799173904, 41.23499257231646, 41.256236427318285, 41.28109974644945, 41.3026808434997, 41.32663426794249, 41.350448852341074, 41.38726030654664, 41.430272641804876, 41.46402316278195, 41.49492840494333, 41.5195559830036, 41.54095343590904, 41.565421560924875, 41.589845226985325, 41.60576716502528, 41.62720231761209, 41.64981721992441, 41.67235635206447, 41.694919970451885], "out_ema_50": [41.11, 41.135294117647064, 41.14292964244522, 41.134971617251296, 41.12281586755517, 41.11015642176869, 41.11446401307188, 41.14330856157887, 41.194159206222835, 41.22811374715528, 41.27956026687468, 41.342322609350184, 41.39399623251292, 41.45932971359084, 41.56345403854806, 41.63429897821285, 41.717463724165285, 41.78540632321763, 41.86088058505223, 41.93378722877567, 42.055991651176626, 42.19928609622852, 42.302145465003875, 42.391080936964514, 42.45299933159336, 42.50072484800146, 42.55951995200141, 42.616793679373906, 42.63927235861415, 42.68322246219791, 42.73093922838623, 42.77737298413579, 42.82296620044419], "out_lower_bb": [NaN, 40.520332252269355, 40.74256406496729, 40.57893915066995, 40.456520564529505, 40.39510213317241, 40.46845948248325, 40.429629948228765, 40.262958397232005, 40.305867946216296, 40.2730802093212, 40.21447775630895, 40.24245517548519, 40.22686686166, 40.033364290463894, 40.0603484791703, 40.056126616903235, 40.10185292141008, 40.13125802739971, 40.16794731950875, 40.149628801524976, 40.00835887554258, 40.12650986876137, 40.38614961246548, 40.746717123176445, 41.173356167021325, 41.556410174136616, 41.82789545308707, 41.94226998884759, 42.20765741041104, 42.39030361368001, 42.517265779424285, 42.71276469860768], "out_macd": [0.0, 0.051452991452990204, 0.0572756714637066, 0.030073774931203445, -0.0007547625222485976, -0.02689387576900515, -0.013562481580351005, 0.04729331137748005, 0.1414989233942876, 0.18338082542004486, 0.25239506973743175, 0.330712268906467, 0.3707532395499413, 0.42980809416177834, 0.5552977028273318, 0.5878972799547313, 0.6374508257958027, 0.6446799477419987, 0.6637377504321194, 0.671902835155926, 0.7767398350374748, 0.9026749222946719, 0.9202334673275772, 0.903384652554756, 0.83202578454123, 0.742704440262365, 0.6905842481320548, 0.6434748754016653, 0.5330219494687327, 0.4858805180458532, 0.45457733937497835, 0.42606826959722355, 0.40087092695542736], "out_signal": [0.0, 0.010290598290598042, 0.019687612925219755, 0.021764845326416496, 0.017260923756683477, 0.008429963851545753, 0.004031474765166401, 0.012683842087629132, 0.038446858348960826, 0.06743365176317763, 0.10442593535802847, 0.14968320206771618, 0.19389720956416123, 0.24107938648368468, 0.30392304975241413, 0.3607178957928776, 0.41606448179346267, 0.4617875749831699, 0.5021776100729598, 0.536122655089553, 0.5842460910791374, 0.6479318573222443, 0.702392179323311, 0.7425906739696001, 0.7604776960839261, 0.7569230449196139, 0.7436552855621021, 0.7236192035300149, 0.6854997527177584, 0.6455759057833774, 0.6073761925016977, 0.5711146079208029, 0.5370658717277278], "out_sma_10": [41.11, 41.432500000000005, 41.39833333333333, 41.28375, 41.192, 41.126666666666665, 41.14, 41.22875, 41.36333333333333, 41.433, 41.576, 41.6885, 41.8215, 42.033500000000004, 42.36245, 42.61945, 42.872949999999996, 43.03295, 43.15995, 43.32595, 43.57695, 43.85995, 44.07617, 44.227169999999994, 44.212720000000004, 44.242720000000006, 44.26722, 44.324220000000004, 44.27222, 44.27622, 44.16122, 43.98172, 43.8935], "out_sma_200": [41.11, 41.432500000000005, 41.39833333333333, 41.28375, 41.192, 41.126666666666665, 41.14, 41.22875, 41.36333333333333, 41.433, 41.53363636363636, 41.645833333333336, 41.723846153846154, 41.81928571428572, 41.972300000000004, 42.05965625, 42.15938235294118, 42.23108333333333, 42.30892105263158, 42.379475, 42.50664285714286, 42.65225, 42.746595652173916, 42.82257083333334, 42.868468, 42.89929615384615, 42.94006296296296, 42.97863214285714, 42.985920689655174, 43.01172333333333, 43.04037741935484, 43.067709375, 43.09414242424243], "out_sma_50": [41.11, 41.432500000000005, 41.39833333333333, 41.28375, 41.192, 41.126666666666665, 41.14, 41.22875, 41.36333333333333, 41.433, 41.53363636363636, 41.645833333333336, 41.723846153846154, 41.81928571428572, 41.972300000000004, 42.05965625, 42.15938235294118, 42.23108333333333, 42.30892105263158, 42.379475, 42.50664285714286, 42.65225, 42.746595652173916, 42.82257083333334, 42.868468, 42.89929615384615, 42.94006296296296, 42.97863214285714, 42.985920689655174, 43.01172333333333, 43.04037741935484, 43.067709375, 43.09414242424243], "out_upper_bb": [NaN, 42.344667747730654, 42.05410260169938, 41.98856084933004, 41.927479435470495, 41.85823120016092, 41.811540517516754, 42.02787005177123, 42.463708269434655, 42.560132053783704, 42.79419251795152, 43.07718891035772, 43.20523713220712, 43.41170456691144, 43.911235709536115, 44.058964020829706, 44.26263808897912, 44.36031374525658, 44.486584077863455, 44.59100268049125, 45.00332119847503, 45.540091124457426, 45.771160131238624, 45.874520387534524, 45.82845287682354, 45.68881383297868, 45.58375982586338, 45.52927454691292, 45.48990001115241, 45.39451258958896, 45.347866386319986, 45.32440422057571, 45.25690530139233], "overall_ema_10": [27.0, 27.241818181818182, 27.403305785123965, 27.573613824192332, 27.676593128884633, 27.722667105451062, 27.79927308627814, 28.037587070591204, 28.209843966847348, 28.37169051832965, 28.556837696815165, 28.72104902466695, 28.89085829290932, 29.228884057834897, 29.314541501864916, 29.35917031970766, 29.422957534306263, 29.48167434625058, 29.47046082875047, 29.494013405341292, 29.722374604370145, 29.977397403575573, 30.36879787565274, 30.767198261897693, 31.03316221427993, 31.27622362986539, 31.07872842443532, 30.79714143817435, 30.54402481305174, 30.32965666522415, 30.21517363518339, 30.083323883331865, 30.00453772272607, 29.99280359132133, 30.17956657471745, 30.176009015677913, 30.17491646737284, 30.083113473305048, 30.073456478158676, 30.187373482129825, 30.66603284901531, 30.97082687646707, 31.10522198983669, 31.229727082593655, 31.381594885758446, 31.532213997438724, 31.940993270631683, 32.34263085778956, 32.69280706546418, 33.02320578083433, 33.36262291159173, 33.66578238221141, 33.90109467635479, 33.884532007926644, 33.94007164284907, 34.03642225324015, 34.02070911628739, 33.99148927696241, 33.98758213569652, 34.122567201933514, 34.336645892491056, 34.56452845749268, 34.75915964703946, 34.844766983941376, 34.9039002595884, 35.33228203057232, 35.41732166137735, 35.51235408658147, 35.58465334356665, 35.662898190190894, 35.84237124651982, 36.02739465624349, 36.45968653692649, 36.890652621121674, 37.22689759909955, 37.563825308354176, 37.70676616138069, 37.85553595022056, 37.99089305018046, 38.02709431378401, 38.26580443855055, 38.47747635881409, 38.74884429357516, 38.93814533110695, 39.093027998178414, 39.02156836214597, 39.012192296301244, 38.96270278788283, 39.056756826449586, 39.23280103982239, 39.33956448712741, 39.45964367128606, 39.53061754923405, 39.614141631191494, 39.77884315279304, 39.900871670467026, 39.83674954856393, 39.65188599427958, 39.48154308622875, 39.2510079796417, 39.21991561970684, 39.18538550703286, 39.188042687572334, 39.01021674437736, 38.711995518126926, 38.355269060285664, 38.23612923114281, 38.202287552753205, 38.215507997707164, 38.16177927085131, 38.074183039787435, 38.11705885073518, 38.152139059692416, 38.31993195793016, 38.56358069285194, 38.98474783960613, 39.40570277785956, 39.57739318188509, 39.90150351245144, 40.36486651018754, 40.67850896288071, 41.12059824235694, 41.355034925564766, 41.541392211825716, 41.55568453694831, 41.39556007568498, 41.384549152833166, 41.33281294322714, 41.23684695354948, 41.078692961995024, 41.0843851507232, 41.20631512331898, 41.228803282715525, 41.176293594949065, 41.11242203223105, 41.05561802637085, 41.085505657939784, 41.22450462922346, 41.445503787546464, 41.557230371628926, 41.73591575860548, 41.943931075222665, 42.07412542518218, 42.25337534787633, 42.59176164826245, 42.733259530396545, 42.919030524869896, 43.015570429439, 43.14183035135918, 43.24695210565751, 43.57477899553797, 43.963000996349244, 44.119218997013014, 44.20117917937428, 44.159146601306226, 44.07021085561418, 44.05744524550251, 44.0506370190475, 43.89415756103886, 43.86976527721361, 43.87526249953841, 43.88248749962233, 43.89294431787282], "overall_ema_200": [27.0, 27.013233830845774, 27.024345932031387, 27.03743701728481, 27.048407793232226, 27.05717985499111, 27.06799398578722, 27.088312453590333, 27.107184966489935, 27.127013971798494, 27.149531245710946, 27.172520984559597, 27.197222268295324, 27.232573290501342, 27.257124800048594, 27.28003898114264, 27.304217697748186, 27.32851304403925, 27.34932385952145, 27.371718646988903, 27.405333386819862, 27.44234499491121, 27.488989323320055, 27.539447140998465, 27.586119308749723, 27.633720111647737, 27.659155732427365, 27.67777109827386, 27.694957455504966, 27.711574794256162, 27.73136011968645, 27.748859023968176, 27.767775849600337, 27.78939002025108, 27.821535393183908, 27.844803697729343, 27.867939979343976, 27.88587092482314, 27.907205542486594, 27.934994542063844, 27.983601561545797, 28.026972690286634, 28.06361972819423, 28.100698138858967, 28.14014392852206, 28.180640008835276, 28.236360008747365, 28.295202197715057, 28.354638991767647, 28.41588636498389, 28.48030540612833, 28.54547649661462, 28.609302601125915, 28.661050833950533, 28.716065253513214, 28.77331833556781, 28.82482760586067, 28.874928823712803, 28.925626049347503, 28.983381014030613, 29.046232944239264, 29.111345054246833, 29.176257043756817, 29.236493292077643, 29.295533159818167, 29.374781586088634, 29.438714107620093, 29.50340351948457, 29.567150748146418, 29.63130845214496, 29.701146178989287, 29.772378555317754, 29.85827528611061, 29.947546178786126, 30.035033281484772, 30.12503295032572, 30.206873418481685, 30.28964084715351, 30.372330987977854, 30.45011873934126, 30.538575269298068, 30.627047157165748, 30.720011862069573, 30.810260500257936, 30.899611142046414, 30.97722695157829, 31.05675703166209, 31.133207210451523, 31.216259875024146, 31.303909030496545, 31.388646254073695, 31.47433136597346, 31.557671352381686, 31.64157512001968, 31.729917656138888, 31.81668464463502, 31.89361514568343, 31.96253439796519, 32.02972311042325, 32.09125422375237, 32.16079398272001, 32.22914429134966, 32.298506039694445, 32.35732687512037, 32.40720421964654, 32.45041611795852, 32.50265078345147, 32.557848288093744, 32.61473536980426, 32.66752407259227, 32.717399454954545, 32.773047221571915, 32.82814127906871, 32.89029907728693, 32.957659285473135, 33.0364885463142, 33.11871254087824, 33.19066564992423, 33.27195255888021, 33.36327641401573, 33.45010848949816, 33.54622681298575, 33.63442356111525, 33.72144422219868, 33.80003681700267, 33.86844441086334, 33.94273849632739, 34.01395502870224, 34.08152761548133, 34.144069629257636, 34.21338236926503, 34.28842334071513, 34.358488780110996, 34.42397645394074, 34.487668230518445, 34.55047750185657, 34.61684090979829, 34.68881264203911, 34.765938884406886, 34.83851660695011, 34.91514828250285, 34.994400538398345, 35.07067515990682, 35.15017092945999, 35.23936823364447, 35.32027004226492, 35.40419770353592, 35.4842554378291, 35.56610364242781, 35.64723693951809, 35.74079677096567, 35.83999282299587, 35.92936801878696, 36.01534445641097, 36.09449525783972, 36.16987341447813, 36.24778512179676, 36.32512059322167, 36.39342785100056, 36.46672707636374, 36.54068999102679, 36.61406621002155, 36.68696107360342], "overall_ema_50": [27.0, 27.052156862745097, 27.094425221068818, 27.143271290830825, 27.1823586911904, 27.211677958202543, 27.248239606900484, 27.32124981839458, 27.386494923555578, 27.4536912010632, 27.52962487945288, 27.605325864572375, 27.685705242432284, 27.805873664297685, 27.880153128442874, 27.94602947634708, 28.015204791000134, 28.083075191353068, 28.135503615221573, 28.192934845997197, 28.293211910860055, 28.40426242415966, 28.550373701643597, 28.707613948637967, 28.845746734965893, 28.98395274535939, 29.03124871612961, 29.05080759000688, 29.064697488437982, 29.076474057518848, 29.10092605526321, 29.116183857017592, 29.13711782340906, 29.168603398961647, 29.24120718723766, 29.277238277934224, 29.312248541544648, 29.32627801050368, 29.353874951268246, 29.406664168865568, 29.540520475968883, 29.650398104362264, 29.73116680615198, 29.81190536277347, 29.900262015213727, 29.990839975401425, 30.139454094013136, 30.29673040405184, 30.452489996049806, 30.6116080354204, 30.779388112462737, 30.9460787747191, 31.103487450220314, 31.209625197270498, 31.326502640514793, 31.449777046769114, 31.547825005719346, 31.638498534906823, 31.72992996491048, 31.84757977020811, 31.9829687988274, 32.12442100279495, 32.26209076739123, 32.378479364748436, 32.48795076220929, 32.675089948005, 32.7976354402401, 32.92086542297578, 33.038086386780655, 33.154828097102985, 33.29189366192247, 33.43181940067061, 33.626846090840395, 33.83089134217999, 34.023405407192534, 34.221703234361456, 34.38359722517082, 34.546005177124904, 34.70498536625726, 34.841652606796195, 35.01805838692184, 35.191075705081765, 35.378484500960916, 35.55148510876637, 35.71770137901083, 35.834654266108444, 35.95760900077086, 36.06672237328964, 36.20057639786652, 36.35055379402862, 36.48661050798828, 36.62439048806718, 36.75088497873121, 36.87790909721234, 37.020736191439305, 37.15521712510835, 37.24905959079038, 37.3106650970339, 37.36573705401296, 37.398986581306566, 37.464908676157286, 37.52628480650406, 37.59192069644508, 37.61615910050606, 37.606505802447, 37.572917339605944, 37.577900973346885, 37.59641466066662, 37.6230258504444, 37.63467189552501, 37.636449468249516, 37.66286321459267, 37.6882411277459, 37.742623828618605, 37.81781505102572, 37.937900735299216, 38.06974776528748, 38.15916942155072, 38.28469218933305, 38.44803759367293, 38.59085572725438, 38.76807707128362, 38.91089757829211, 39.04694081051595, 39.1478450924565, 39.207733520203305, 39.29115573509729, 39.36209080430916, 39.41867547864998, 39.455864675565664, 39.52073272750427, 39.60835105191587, 39.675866696938776, 39.72544055196079, 39.76856053031527, 39.80900913696958, 39.86434211199038, 39.94221104877507, 40.04016355666624, 40.11937282895384, 40.21429938468115, 40.318836663713256, 40.41064699062646, 40.51454318707248, 40.655717964050034, 40.762160396832385, 40.87952665578014, 40.98032953202406, 41.087375432729, 41.190615611837664, 41.34196401921658, 41.51325954787475, 41.64302191854633, 41.75780537272099, 41.84455810320252, 41.916144059939676, 41.99786390072636, 42.077163355599836, 42.120804008321414, 42.18508620407352, 42.2523377254824, 42.31754016762034, 42.38116604339994], "overall_lower_bb": [NaN, 25.784095962043786, 26.38570574846024, 26.66864654889189, 26.86537806898315, 26.973113622689606, 27.075858182206062, 26.979019663778775, 27.010660174356637, 27.0438908379342, 27.045755540590783, 27.064794081396204, 27.074139509317888, 26.88747874343929, 26.95236299696236, 27.023554445176757, 27.084449480259412, 27.141875663685564, 27.20454220380566, 27.260730203488105, 27.55470742623207, 27.537175176237305, 27.437939207332438, 27.331338418314772, 27.419470346228923, 27.609843001788626, 27.89660184360945, 27.953816682619713, 28.017201325564603, 28.05710066714793, 28.09552180740431, 28.099472730840738, 28.0988967996016, 28.059624840589045, 28.12334616906397, 28.18325811558015, 28.227110437692414, 28.218109849864607, 28.290581276688794, 28.381385400240905, 28.24745643380098, 28.192975638600753, 28.21719588381731, 28.28356685707449, 28.298347125756305, 28.315122716018195, 28.099212847887355, 28.00589136085938, 28.01700142987884, 28.092722839642377, 28.148350505832802, 28.3132957267606, 28.540968228813167, 28.85138055368073, 29.005968444878253, 29.33631270077025, 29.736706727777364, 30.34243553216389, 30.9580647253566, 31.468407079722425, 31.517346179234725, 31.654196839804534, 31.993589014336997, 32.42695624902542, 32.8763300501964, 33.049162940021596, 33.149619961678994, 33.20344913086485, 33.26162505149713, 33.29840915613926, 33.2582094490033, 33.208899961475254, 32.955568746876274, 32.902692746858925, 32.910837749770465, 32.909949521139254, 33.16050536197731, 33.483983822440926, 33.853134992985616, 34.14023067674037, 34.27907310432384, 34.41417624338714, 34.541687966269, 34.83880088872016, 35.22886192524277, 35.31472215057645, 35.678694870728606, 36.06218924908412, 36.521841737767424, 37.026904953435405, 37.45337874791105, 37.91291891779222, 37.996982745288065, 38.02125424317064, 38.01856807013632, 38.00907423846073, 38.16235089192146, 38.21620074789102, 38.23800095527261, 38.24430377240684, 38.218736968651264, 38.18201630258408, 38.1598110232895, 37.98124196889074, 37.616401470488896, 37.1830533176399, 37.016687827634875, 36.935906900674524, 36.85963472751895, 36.763656925003424, 36.641333974629525, 36.629779223633385, 36.62252148860456, 36.67105618460664, 36.78287124257415, 36.69632055765147, 36.44658362340282, 36.39128507710982, 36.236206918681596, 36.00846852640924, 35.86814882834544, 35.643368911482874, 35.57323799356179, 35.645920301673044, 35.94228069958088, 36.42898158308901, 36.767757670475206, 37.077933685959444, 37.369224508451005, 37.746963088207025, 38.28936951674018, 38.748125143227675, 39.30052209730364, 39.67401599360712, 39.90785322322611, 39.89750105279987, 39.89189826297226, 40.03957761157551, 40.032169515523336, 40.05345205552363, 40.02531168468755, 40.06167138230887, 40.038333010032645, 39.964434711232336, 39.72562620311414, 39.78628346790636, 39.74958069747381, 39.807783770509275, 39.92122739296125, 40.167947319508016, 40.14962880152428, 40.00835887554195, 40.126509868760735, 40.38614961246482, 40.74671712317572, 41.17335616702048, 41.55641017413566, 41.82789545308601, 41.94226998884648, 42.20765741040978, 42.39030361367865, 42.51726577942283, 42.71276469860606], "overall_macd": [0.0, 0.10609686609686975, 0.1720576943368961, 0.2385277712276661, 0.2719327856437701, 0.278253719609161, 0.2971062608115673, 0.38555077302642715, 0.4404796555534425, 0.4876691828261315, 0.5422174542468916, 0.5843596332318484, 0.6262731964453465, 0.7393248690890175, 0.7357120784925932, 0.7133292701507479, 0.6996295853227963, 0.6837870449553414, 0.6375846324742191, 0.6084792137784802, 0.6704794787458823, 0.7413289230508724, 0.8685684714601827, 0.9926533772343191, 1.052233820479188, 1.0980904774889417, 0.9476010722687889, 0.7662478223411071, 0.6054582638810544, 0.46939284612595955, 0.38416332684631627, 0.296257996050624, 0.2367736713981543, 0.21060477121290333, 0.2738558634186141, 0.25168670929581083, 0.23224721009081506, 0.17448410148187676, 0.15595763061753232, 0.19311258785353047, 0.3891386929489258, 0.5001866249416302, 0.5310419947371479, 0.5555464355201067, 0.5903513798882898, 0.6224595114600824, 0.7658039505951351, 0.8988595202810536, 1.0023228923109784, 1.091218435726887, 1.1787437938364818, 1.2450529058159532, 1.27723180658829, 1.196149956121161, 1.1493063415828573, 1.121844178151619, 1.0460622076211479, 0.967588444867971, 0.9038544319431949, 0.9042468214529222, 0.9397195275194861, 0.9799363823862279, 1.0038676916705924, 0.9788695129996938, 0.9433425124683623, 1.0714812725937506, 1.043197038816281, 1.020316832422921, 0.9883700401498032, 0.9604530941791296, 0.9782907793111733, 0.9978696975278822, 1.1250854346204306, 1.2458375313781787, 1.3190668091071487, 1.3885305815830407, 1.3688964365817213, 1.351873714012811, 1.3291137608432848, 1.2634287404302, 1.2893059610133335, 1.3020666784387132, 1.3403029478923472, 1.3406270570324708, 1.3256031874752168, 1.2117741935203767, 1.1303210023190644, 1.035275670154853, 1.0080432797680245, 1.0186954721456587, 0.9990788653515494, 0.9866831891983097, 0.9537614122782685, 0.9282670125571215, 0.9399934285869023, 0.9328845701648021, 0.8447453270117151, 0.7079736085639965, 0.5843721356085112, 0.4408761424313212, 0.3925408071223373, 0.3462092389216025, 0.3195254263549643, 0.2160036310237743, 0.0654266844705873, -0.10275099940408694, -0.15755971469729246, -0.1707852356284718, -0.16125212256169164, -0.18026461662547888, -0.2122514468278709, -0.1846371235183213, -0.1608978431644772, -0.07943945721015666, 0.03195317517240426, 0.21618440367529956, 0.3915657433436621, 0.44872701239044943, 0.5689675848642537, 0.7436407674592331, 0.8432925114586141, 0.9931325671679971, 1.043370416317316, 1.0684471309919346, 1.0152913133610326, 0.8866901307344222, 0.828479060235118, 0.7546843006104709, 0.6647347390742269, 0.551745940274337, 0.516204904858192, 0.5339296787645438, 0.5078288072807453, 0.45048107255946945, 0.39124303455779597, 0.33837855424813057, 0.3266086217633699, 0.3639215393691728, 0.4360735797797801, 0.45732006637178557, 0.5070451477031668, 0.5673477595986611, 0.5905780366153692, 0.6339569939747207, 0.7448384335699458, 0.7638328556622724, 0.8007221281772061, 0.7961684570344687, 0.804268361899446, 0.8022467105896851, 0.8976172491864247, 1.0147580728826, 1.0241492245205421, 0.9997172296554524, 0.9213193165314522, 0.8254654607615777, 0.7672840585400351, 0.7145518025711297, 0.5988834903154796, 0.5469053711372354, 0.5111173248165315, 0.47845013952462523, 0.4493980696859552], "overall_signal": [0.0, 0.02121937321937395, 0.05138703744287838, 0.08881518419983593, 0.12543870448862277, 0.15600170751273043, 0.18422261817249783, 0.2244882491432837, 0.2676865304253154, 0.31168306090547865, 0.35778993957376126, 0.4031038783053787, 0.44773774193337224, 0.5060551673645013, 0.5519865495901197, 0.5842550937022454, 0.6073299920263555, 0.6226214026121527, 0.625614048584566, 0.622187081623349, 0.6318455610478557, 0.653742233448459, 0.6967074810508038, 0.7558966602875069, 0.8151640923258432, 0.8717493693584629, 0.8869197099405282, 0.862785332420644, 0.8113199187127262, 0.7429345041953729, 0.6711802687255616, 0.5961958141905741, 0.5243113856320901, 0.4615700627482528, 0.4240272228823251, 0.38955912016502225, 0.35809673815018084, 0.32137421081652007, 0.28829089477672254, 0.2692552333920841, 0.2932319253034525, 0.3346228652310881, 0.3739066911323, 0.4102346400098614, 0.44625798798554706, 0.4814982926804542, 0.5383594242633905, 0.610459443466923, 0.6888321332357341, 0.7693093937339648, 0.8511962737544683, 0.9299676001667653, 0.9994204414510703, 1.0387663443850885, 1.0608743438246424, 1.0730683106900378, 1.06766709007626, 1.0476513610346023, 1.0188919752163208, 0.9959629444636411, 0.9847142610748101, 0.9837586853370937, 0.9877804866037935, 0.9859982918829736, 0.9774671360000514, 0.9962699633187913, 1.0056553784182893, 1.0085876692192157, 1.0045441434053333, 0.9957259335600925, 0.9922389027103088, 0.9933650616738235, 1.019709136263145, 1.0649348152861517, 1.1157612140503512, 1.1703150875568893, 1.2100313573618557, 1.2383998286920468, 1.2565426151222945, 1.2579198401838756, 1.2641970643497673, 1.2717709871675567, 1.285477379312515, 1.296507314856506, 1.3023264893802484, 1.2842160302082744, 1.2534370246304325, 1.2098047537353165, 1.1694524589418582, 1.1393010615826182, 1.1112566223364044, 1.0863419357087856, 1.0598258310226822, 1.0335140673295702, 1.0148099395810366, 0.9984248656977898, 0.9676889579605749, 0.9157458880812592, 0.8494711375867097, 0.7677521385556321, 0.6927098722689732, 0.6234097455994991, 0.5626328817505921, 0.49330703160522854, 0.4077309621783003, 0.30563456986182286, 0.2129957129499998, 0.1362395232343055, 0.07674119407510607, 0.025340031934989085, -0.022178263817582915, -0.05467003575773059, -0.07591559723907992, -0.07662036923329528, -0.05490566035215537, -0.0006876475466643869, 0.07776303063140091, 0.15195582698321064, 0.23535817855941926, 0.3370146963393821, 0.4382702593632285, 0.5492427209241822, 0.648068260002809, 0.7321440342006342, 0.7887734900327139, 0.8083568181730556, 0.8123812665854682, 0.8008418733904688, 0.7736204465272204, 0.7292455452766438, 0.6866374171929535, 0.6560958695072715, 0.6264424570619662, 0.5912501801614669, 0.5512487510407328, 0.5086747116822123, 0.4722614936984439, 0.4505935028325897, 0.4476895182220278, 0.44961562785197934, 0.46110153182221686, 0.48235077737750576, 0.5039962292250785, 0.529988382175007, 0.5729583924539948, 0.6111332850956503, 0.6490510537119616, 0.6784745343764631, 0.7036332998810597, 0.7233559820227848, 0.7582082354555129, 0.8095182029409304, 0.8524444072568527, 0.8818989717365726, 0.8897830406955486, 0.8769195247087544, 0.8549924314750107, 0.8269043056942345, 0.7813001426184836, 0.734421188322234, 0.6897604156210935, 0.6474983604017999, 0.6078783022586309], "overall_sma_10": [27.0, 27.665, 27.819999999999997, 27.95, 27.988, 27.978333333333335, 28.002000000000002, 28.1405, 28.234333333333332, 28.3209, 28.5599, 28.672900000000006, 28.825400000000002, 29.066399999999998, 29.2224, 29.385399999999997, 29.541999999999994, 29.605589999999996, 29.64909, 29.69909, 29.83509, 30.00159, 30.2491, 30.4301, 30.683100000000003, 30.964100000000002, 31.012100000000004, 30.99051, 30.98901, 30.965510000000002, 30.860509999999998, 30.69701, 30.449, 30.187, 30.065999999999995, 29.845, 29.843, 29.857, 29.9195, 30.052999999999997, 30.365, 30.650239999999997, 30.856240000000003, 31.04124, 31.14574, 31.350740000000002, 31.711789999999997, 32.15979, 32.58365, 32.96465, 33.17165, 33.44041, 33.765409999999996, 33.96741, 34.17991, 34.40591, 34.42286, 34.393860000000004, 34.364, 34.386, 34.427, 34.483, 34.5505, 34.6925, 34.790499999999994, 35.0695, 35.25449999999999, 35.46249999999999, 35.6565, 35.785, 35.919999999999995, 36.047, 36.324, 36.684, 37.041, 37.223, 37.478, 37.7365, 38.0055, 38.223, 38.492000000000004, 38.749, 38.9055, 39.0015, 39.1065, 39.0685, 39.1305, 39.152, 39.239999999999995, 39.423500000000004, 39.471500000000006, 39.5285, 39.51649999999999, 39.536500000000004, 39.609500000000004, 39.7845, 39.84232, 39.85032, 39.77382, 39.59268000000001, 39.51868, 39.421679999999995, 39.356680000000004, 39.17868, 38.86368, 38.49368, 38.308859999999996, 38.23186, 38.18786, 38.1585, 38.0185, 37.9465, 37.8575, 37.944, 38.173, 38.586, 38.946, 39.176, 39.484500000000004, 39.9375, 40.37849, 40.85849, 41.26849, 41.59899, 41.79499, 41.77449, 41.77799, 41.85299, 41.797489999999996, 41.589189999999995, 41.4912, 41.3557, 41.2477, 41.1037, 41.0242, 41.0367, 41.0252, 41.1002, 41.2637, 41.433, 41.576, 41.6885, 41.8215, 42.0335, 42.36245, 42.61944999999999, 42.87295, 43.03295, 43.159949999999995, 43.32595, 43.57695, 43.859950000000005, 44.076170000000005, 44.22717, 44.21272, 44.242720000000006, 44.267219999999995, 44.324220000000004, 44.272220000000004, 44.27622, 44.16122, 43.98172, 43.8935], "overall_sma_200": [27.0, 27.665, 27.819999999999997, 27.95, 27.988, 27.978333333333335, 28.002000000000002, 28.1405, 28.234333333333332, 28.3209, 28.418090909090907, 28.504916666666663, 28.593384615384615, 28.74742857142857, 28.81093333333333, 28.85775, 28.907882352941176, 28.954438888888888, 28.97894210526316, 29.009994999999996, 29.09285238095238, 29.185222727272727, 29.31326086956522, 29.448541666666667, 29.5598, 29.667884615384615, 29.68722222222222, 29.681607142857143, 29.67206896551724, 29.661833333333334, 29.66306451612903, 29.65765625, 29.65742424242424, 29.665735294117646, 29.704428571428572, 29.717083333333335, 29.72932432432432, 29.727763157894735, 29.73551282051282, 29.759625, 29.834268292682925, 29.893985714285712, 29.936218604651163, 29.97835, 30.02472, 30.072226086956523, 30.151125531914897, 30.234435416666667, 30.31676530612245, 30.40063, 30.488656862745096, 30.575990384615384, 30.65870754716981, 30.717064814814815, 30.78020909090909, 30.846098214285714, 30.900552631578947, 30.951577586206895, 31.00273728813559, 31.064858333333333, 31.1342868852459, 31.206153225806453, 31.27645238095238, 31.3382265625, 31.397176923076923, 31.48600757575758, 31.550395522388058, 31.614948529411762, 31.67719565217391, 31.73916428571429, 31.808330985915497, 31.878493055555552, 31.967897260273972, 32.060628378378375, 32.14968666666666, 32.240875, 32.320214285714286, 32.39976282051282, 32.47824683544304, 32.54964375, 32.63347530864197, 32.71635975609756, 32.80375301204819, 32.88692261904762, 32.968135294117644, 33.03478488372093, 33.10300574712644, 33.1670625, 33.23799438202247, 33.313405555555555, 33.38490659340659, 33.456809782608694, 33.52555376344086, 33.594324468085105, 33.66722631578948, 33.73788020833333, 33.79778041237113, 33.849027551020406, 33.898178787878784, 33.941333, 33.99221089108911, 34.04160098039216, 34.091682524271846, 34.13128173076923, 34.162126666666666, 34.186540566037735, 34.21937663551402, 34.25484537037037, 34.29172752293578, 34.32471181818182, 34.35493963963964, 34.39025267857143, 34.4249407079646, 34.46573070175439, 34.51089826086957, 34.56580431034483, 34.62336153846154, 34.67189237288136, 34.72809495798319, 34.79244416666667, 34.85275371900827, 34.920436065573774, 34.98132682926829, 35.0409935483871, 35.0936256, 35.13792222222222, 35.18671811023622, 35.232915625, 35.27611007751938, 35.31527076923077, 35.35950534351145, 35.40795606060606, 35.452482706766915, 35.49343432835821, 35.532927407407406, 35.57165588235294, 35.612884671532846, 35.65808115942029, 35.70687194244604, 35.75225142857143, 35.8003914893617, 35.850247887323945, 35.89786853146853, 35.947605555555555, 36.00392896551724, 36.05438150684932, 36.106766666666665, 36.15638310810811, 36.20707852348993, 36.25716466666667, 36.31539536423841, 36.377201973684215, 36.432398039215684, 36.485239610389606, 36.53352838709677, 36.579275, 36.62654076433121, 36.67333481012658, 36.714320125786166, 36.758355625, 36.802713664596276, 36.84661666666666, 36.89013435582822], "overall_sma_50": [27.0, 27.665, 27.819999999999997, 27.95, 27.988, 27.978333333333335, 28.002000000000002, 28.1405, 28.234333333333332, 28.3209, 28.418090909090907, 28.504916666666663, 28.593384615384615, 28.74742857142857, 28.81093333333333, 28.85775, 28.907882352941176, 28.954438888888888, 28.97894210526316, 29.009994999999996, 29.09285238095238, 29.185222727272727, 29.31326086956522, 29.448541666666667, 29.5598, 29.667884615384615, 29.68722222222222, 29.681607142857143, 29.67206896551724, 29.661833333333334, 29.66306451612903, 29.65765625, 29.65742424242424, 29.665735294117646, 29.704428571428572, 29.717083333333335, 29.72932432432432, 29.727763157894735, 29.73551282051282, 29.759625, 29.834268292682925, 29.893985714285712, 29.936218604651163, 29.97835, 30.02472, 30.072226086956523, 30.151125531914897, 30.234435416666667, 30.31676530612245, 30.40063, 30.558429999999998, 30.692429999999998, 30.82903, 30.938430000000004, 31.05943, 31.19023, 31.306350000000002, 31.401349999999997, 31.50105, 31.613649999999996, 31.731849999999998, 31.85445, 31.974050000000002, 32.06365, 32.173049999999996, 32.32705, 32.44885, 32.572731999999995, 32.702532, 32.830832, 32.948831999999996, 33.063532, 33.18903, 33.314429999999994, 33.444630000000004, 33.578829999999996, 33.74203, 33.921929999999996, 34.10583, 34.282329999999995, 34.47513, 34.67393, 34.88033, 35.07733, 35.25273, 35.42353, 35.59953, 35.78093, 35.96993, 36.15643, 36.29643, 36.449582, 36.612382000000004, 36.776382000000005, 36.945482, 37.110282, 37.225636, 37.319036000000004, 37.407964, 37.482036, 37.565836, 37.645836, 37.730636, 37.818636, 37.882236000000006, 37.927836, 38.002835999999995, 38.086636000000006, 38.172736, 38.236536, 38.284136000000004, 38.338536, 38.392036, 38.468936, 38.558736, 38.631136, 38.741136, 38.829336000000005, 38.938336, 39.067036, 39.175834, 39.300834, 39.380933999999996, 39.451934, 39.509534, 39.541434, 39.601133999999995, 39.652634000000006, 39.696734, 39.74027400000001, 39.775674, 39.822174, 39.849374000000005, 39.872374, 39.893074, 39.935074, 39.980074, 40.042274, 40.101474, 40.142174, 40.196574, 40.254174000000006, 40.310373999999996, 40.371773999999995, 40.443664, 40.502064, 40.5862, 40.6788, 40.7787, 40.888828, 41.008228, 41.141828, 41.254272, 41.381472, 41.513472, 41.651872000000004, 41.77787200000001, 41.897272, 41.995571999999996, 42.11237200000001, 42.236772, 42.348872, 42.461472], "overall_upper_bb": [NaN, 29.545904037956213, 29.254294251539754, 29.23135345110811, 29.110621931016848, 28.983553043977064, 28.928141817793943, 29.301980336221224, 29.458006492310027, 29.597909162065804, 29.79042627759103, 29.94503925193712, 30.11262972145134, 30.607378399417854, 30.6695036697043, 30.691945554823242, 30.73131522562294, 30.76700211409221, 30.753342006720665, 30.759259796511888, 30.840282573767922, 31.137314823762686, 31.636560792667563, 32.16516158168523, 32.486029653771084, 32.73965699821137, 32.65749815639054, 32.64228331738028, 32.620898674435395, 32.60749933285208, 32.60007819259568, 32.59912726915926, 32.59920320039839, 32.55747515941095, 32.62575383093603, 32.62584188441984, 32.62798956230759, 32.629400150135396, 32.6179287233112, 32.6371245997591, 32.97805356619902, 33.15427436139926, 33.08804411618268, 32.94467314292552, 32.9133928742437, 32.880617283981806, 33.45557715211265, 34.01089863914061, 34.48614857012115, 34.924927160357626, 35.38829949416721, 35.77735427323941, 36.08068177118683, 36.157269446319276, 36.319681555121754, 36.42033729922976, 36.39794327222263, 36.211214467836115, 35.98958527464341, 35.88224292027758, 36.08130382076527, 36.269213160195456, 36.322320985663005, 36.23295375097457, 36.0940799498036, 36.4262470599784, 36.527740038321, 36.65291086913516, 36.75887494850287, 36.872590843860735, 37.08879055099669, 37.32110003852475, 37.91893125312371, 38.47380725314107, 38.920662250229526, 39.38255047886075, 39.57199463802268, 39.71501617755907, 39.808865007014376, 39.86776932325964, 40.132926895676164, 40.38182375661285, 40.687812033731, 40.84669911127985, 40.918638074757226, 40.97677784942355, 40.9298051292714, 40.82631075091587, 40.72365826223258, 40.6195950465646, 40.51012125208894, 40.364581082207785, 40.42501725471193, 40.51674575682936, 40.697431929863676, 40.84392576153927, 40.810469108078536, 40.786119252108975, 40.7758190447274, 40.771876227593154, 40.77144303134873, 40.76816369741592, 40.713368976710505, 40.73393803110926, 40.856778529511104, 41.09512668236009, 41.13449217236512, 41.14627309932547, 41.10204527248105, 40.98752307499658, 40.89584602537048, 40.738400776366625, 40.59165851139544, 40.45162381539336, 40.25380875742585, 40.38335944234853, 40.808276376597185, 41.01657492289018, 41.4361530813184, 42.087531473590765, 42.52884117165456, 43.16162108851713, 43.55275200643821, 43.89706969832696, 44.02570930041914, 43.93150841691099, 43.956232329524795, 43.95105631404055, 43.91276549154899, 43.77972691179298, 43.580320483259825, 43.46606485677233, 43.21566790269637, 43.02867400639287, 42.911336776773894, 42.91368894720013, 42.91129173702774, 42.9136123884245, 43.02902048447666, 42.968737944476366, 43.04188831531245, 42.98252861769113, 43.03086698996735, 43.17276528876766, 43.661023796885864, 43.86986653209364, 44.14856930252619, 44.32536622949071, 44.502422607038746, 44.59100268049198, 45.003321198475724, 45.54009112445805, 45.771160131239256, 45.874520387535185, 45.82845287682428, 45.68881383297953, 45.58375982586434, 45.52927454691399, 45.48990001115353, 45.39451258959022, 45.34786638632135, 45.324404220577165, 45.256905301393935]}
|
"consistent"
|
[
1657546200,
1657550400,
1657553340,
1657557240,
1657560660,
1657563960,
1657567680,
1657634940,
1657637880,
1657641840,
1657645200,
1657648980,
1657652640,
1657719000,
1657722660,
1657726080,
1657729500,
1657733400,
1657736580,
1657740660,
1657807200,
1657810620,
1657814220,
1657818420,
1657821180,
1657825500,
1657891800,
1657895820,
1657899000,
1657902900,
1657906200,
1657909800,
1657913340,
1658152740,
1658156640,
1658160000,
1658163420,
1658166960,
1658170800,
1658237400,
1658241000,
1658244600,
1658247720,
1658251920,
1658255400,
1658259000,
1658325780,
1658329500,
1658332980,
1658336400,
1658340120,
1658343840,
1658410200,
1658413920,
1658417520,
1658420880,
1658424660,
1658428200,
1658431680,
1658498460,
1658502180,
1658505840,
1658509200,
1658512980,
1658516700,
1658755800,
1658759040,
1658763000,
1658766600,
1658770260,
1658773740,
1658777400,
1658844000,
1658847420,
1658850720,
1658854920,
1658858160,
1658862060,
1658928600,
1658932440,
1658936280,
1658938680,
1658943360,
1658946720,
1658950260,
1659016920,
1659020400,
1659023940,
1659026700,
1659030960,
1659034740,
1659101400,
1659105000,
1659108720,
1659112320,
1659115800,
1659119880,
1659123060,
1659362400,
1659365940,
1659369600,
1659373320,
1659376860,
1659380280,
1659447000,
1659450600,
1659454920,
1659457140,
1659461040,
1659465300,
1659468540,
1659535380,
1659538740,
1659542640,
1659546480,
1659549660,
1659553380,
1659619800,
1659623220,
1659627000,
1659630600,
1659633540,
1659637860,
1659641820,
1659708120,
1659711120,
1659715320,
1659718920,
1659722940,
1659725820,
1659965400,
1659968940,
1659972360,
1659976080,
1659979440,
1659983040,
1659987000
] |
[
66.38,
66.38,
66.38,
66.42,
66.42,
66.42,
66.66,
66.66,
66.95,
66.95,
67.46,
67.46,
67.46,
67.1799,
67.1799,
67.045,
67.045,
67.25,
67.25,
67.25,
67.25,
67.25,
68.03,
67.81,
67.81,
67.66,
67.45,
67.45,
67.16,
65.65,
65.65,
65.055,
65.055,
65.055,
65.055,
65.055,
65.14,
65.36,
65.36,
65.36,
65.36,
65.33,
65.06,
65.06,
65.06,
65.34,
64.27,
64.22,
64.22,
64.22,
64.525,
64.11,
64.11,
64.11,
64.465,
64.465,
64.465,
65.07,
65.07,
66.14,
66.845,
66.845,
66.845,
67.11,
67.11,
67.11,
67.55,
67.55,
67.32,
67.58,
67.37,
67.37,
68.84,
68.49,
68.49,
68.9,
68.9,
68.9,
68.51,
68.51,
68.08,
68.08,
67.88,
68.41,
69.53,
69.53,
69.9,
70.23,
70.23,
70.23,
70.305,
70.305,
70.55,
70.92,
71.22,
71.22,
71.64,
71.64,
71.36,
71.36,
71.21,
71.41,
71.86,
70.81,
71.48,
71.48,
71.56,
71.56,
71.82,
71.37,
71.63,
71.63,
71.64,
72.23,
72.23,
72.42,
72.3,
72.3,
72.115,
71.58,
71.58,
71.58,
71.6905,
71.6905,
71.6905,
71.6905,
71.6905,
71.94,
71.94,
72.39,
72.39,
72.08,
71.94,
71.94,
71.64,
71.52,
71.52,
71.55,
71.55,
71.55,
72.07,
72.73,
72.33,
72.33,
72.33,
72.72,
72.72,
72.605,
72.605,
72.605,
72.67,
73.16,
73.16,
72.905,
73.29,
73.29,
73.29,
73.29,
73.29,
73.29,
73.29,
73.13,
73.13,
73.13,
73.13,
73.13,
73.13,
73.13,
73.13,
73.13,
73.62,
73.62,
73.5,
74.72,
75.3,
75.47,
75.76,
76.2,
76.2,
76.2,
76.2,
76.55,
76.55,
76.28,
76.34,
77.51,
77.53,
77.53,
77.54,
77.72,
77.775,
77.775,
77.775,
78.16,
78.16,
76.94,
77.24,
77.24,
77.24,
77.24,
77.36,
77.36,
77.36,
77.36,
77.7,
77.85,
77.935,
77.48,
77.51,
77.99,
77.99,
77.99,
77.71,
77.71,
77.71,
77.63,
77.63,
77.29,
77.29,
77.56,
77.1749,
77.1749,
77.1749,
77.32,
77.32,
77.8,
78.07,
78.07,
78.03,
78.03,
78.03,
78.41,
78.41,
78.54,
78.54,
78.68,
78.68,
78.68,
77.99,
78.36,
78.41,
78.41,
78.41,
78.41,
78.53,
78.53,
78.67,
78.67,
78.67,
78.67,
78.56,
77.89,
77.89,
77.89,
77.89,
77.7,
77.7,
77.7,
77.7,
77.7,
78.09,
78.09,
78.09,
78.09,
78.2,
78.2,
78.2,
78.2,
78.2,
78.095,
78.095,
78.095,
78.095,
78.56,
78.475,
78.55,
78.07,
78.07,
78.07,
78.085,
78.085,
78.085,
77.98,
77.98,
78.18
] |
[
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069680,
1660073400,
1660140300,
1660143780,
1660147320,
1660150800,
1660154460,
1660158000,
1660224600,
1660228200,
1660231680,
1660235100,
1660238880,
1660242660,
1660246200,
1660312800,
1660316340,
1660319880,
1660323660,
1660327200,
1660330800,
1660570200,
1660573680,
1660577340,
1660579860,
1660584960,
1660588200,
1660591800
] |
[
77.98,
78,
77.69,
78.345,
79.17,
79.12,
79.97,
82.105,
82.105,
82.105,
81.63,
81.63,
82.1,
82.1,
81.86,
81.86,
81.96,
82.74,
84,
85.5373,
85.49,
85.83,
85.83,
86.01,
86,
86,
86.01,
87.59,
89.66,
89.64,
89.365,
89.94,
89.94,
88.51,
88.51,
88.79,
88.79,
88.79,
88.43,
89.37,
89.37,
89.37,
89.37,
89.37,
89.37,
89.37,
89.715,
89.715,
89.885,
89.885,
89.885,
89.93
] |
{"article_url": "https://www.fool.com/earnings/call-transcripts/2022/08/08/esco-technologies-ese-q3-2022-earnings-call-transc/", "content": "ESCO Technologies (ESE) Q3 2022 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2022-08-09T01:00:26Z\n\nESE earnings call for the period ending June 30, 2022.\n\nArticle Content:\n\nImage source: The Motley Fool.\nESCO Technologies\u00a0(ESE -0.96%)Q3\u00a02022 Earnings CallAug 08, 2022, 5:00 p.m. ET\nOperator\nGood day, and thank you for standing by. Welcome to the third quarter 2022 ESCO Technologies earnings call. [Operator instructions] Please be advised that today's conference is recorded. On the call today, we have Vic Richey, chairman and CEO; Chris Tucker, senior vice president.\nAnd I would now like to hand the conference over to your first speaker today, Kate Lowrey, vice president of investor relations. Kate, you now have the floor.\nKate Lowrey -- Vice President, Investor Relations\nThank you. Statements made during this call, which are not strictly historical are forward-looking statements within the meaning of the safe harbor provisions of the federal securities laws. These statements are based on current expectations and assumptions and actual results may differ materially from those projected in the forward-looking statements. Due to risks and uncertainties that exist in the company's operations and business environment, including, but not limited to, the risk factors referenced in the company's press release issued today, which will be included as an exhibit to the company's Form 8-K to be filed.\nWe undertake no duty to update or revise any forward-looking statements, except as may be required by applicable laws or regulations. In addition, during this call, the company may discuss some non-GAAP financial measures in describing the company's operating results. A reconciliation of these measures to the most comparable GAAP measures can be found in the press release issued today and found on the company's website at www.escotechnologies.com under the link Investor Relations. Now I'll turn the call over to Vic.\n10 stocks we like better than\u00a0ESCO TechnologiesWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and ESCO Technologies\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of July 27, 2022\nVic Richey -- Chairman and Chief Executive Officer\nThanks, Kate, and thanks, everybody, for joining today's call. I'll start off with thanking our global sales. We continue to experience challenging operating conditions across all of our end markets that the teams are working tirelessly to deliver for our customers. We did see the benefits of this hard work during the quarter, with reported sales increasing by over 20%.\nThis is the second quarter in a row of sales growth in excess of 20%. This strong top-line growth translated to the bottom line, which reported earnings per share of over 50% and adjusted earnings per share up 33%, I'd say strong performance indeed. The other key highlight for the quarter was our ongoing order strength. During the third quarter, we saw orders increase by 25% and backlog ended at $707 million.\nAs we mentioned in the press release, this is a record level of backlog for us. It's great to be sitting with record backlog, it indicates healthy end markets and gives us some visibility as we plan for next year. We also are managing high levels of past due backlog. And this is something we are focused on bringing down.\nIn general, we still see supply chain issues as a key driver of our past due backlog situation. It's mostly focused on our Utility and Aerospace businesses. The teams have this in focus and we're proactive with our customer base to make sure they address the issues. Visibility is somewhat limited, as to when this will clear up, our main focus will be we'll remain on doing everything in our power to get customers to products they want when they want them.\nChris will get into some financial details in a few minutes, but I did want to offer some top-level commentary about each of our business segments. Starting with A&D, where we had a really nice quarter. Sales and margins both increased nicely. Orders also remained strong with 16% growth compared to last year's third quarter.\nAs we look across this business, we continue to see good trends with commercial aerospace, navy, and space all doing well. Just a few weeks back, we attended the Farnborough Airshow outside of London. It was encouraging to see the event so well attended. The show was very positive for us, and we continue to be well-positioned in this market.\nAs mentioned before, past due backlog is something we're watching closely for the A&D business. Supply chain challenges are persistent, and we hope the past dues would be normalized by now, but in spite of this, we're still achieving good results at A&D. Next is utility group, where we also had a strong quarter. If you exclude the acquisition impact, we had sales growth of nearly 17%, and that was after a very strong performance in Q2.\nSo it looks like this business has finally shaken off the market softness we saw through the pandemic and is starting to ramp up. When you add any acquisitions, the growth is up over 40%. We're excited about what the acquisitions brings to the table for ESCO and in -- and '22 is shaping up to be really transform of the year for utility solutions group. Let's turn now to the test business.\nWe continue to see a really great sales momentum. This is the second quarter in a row with sales growth in excess of 20%. We have a global footprint and a broad product offering, selling into strong markets. So it's really been a powerful combination for us.\nEven with a strong sales performance, we have continued to grow backlog. Order activity remains elevated, and the team continues to win business around the world. Overall, through the first nine months, we track to the plan we communicated last November. The third quarter is important, as we need to see sales and earnings improvement ramp up, and we're able to get that done.\nWe're in a good position and pushing hard to close out the year successfully. As you know, we still have a lot to get done here in the fourth quarter. The teams have this is sharp focus as we come down the stretch. And looking beyond this year is clear, we're setting up a strong foundation for '23 and beyond.\nSo I'll turn it over to Chris.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nThanks, Vic. Once again, we'll have a chart presentation for you, and I'll walk through the material in those charts. We'll start on Chart number 3, which summarizes the Q3 results on a consolidated basis. It's great to have a chart like this, and we have all the arrows pointing upward this quarter.\nYou can see the strong performance here with orders and sales up 25% and 21% respectively. Adjusted EBIT dollars up 34% and adjusted EPS up 33%, all very strong numbers. I'll go through the segment results in a moment, but we had a strong sales growth across all three businesses with organic growth of nearly 14% and acquisitions adding another seven points of growth. On the margin side, we had adjusted EBIT of 1.4 points, as we continue to see good leverage on the sales increases.\nWe do continue to see significant inflation unfavorably impacting margins, but the teams across the company are doing a good job managing cost reduction efforts and price increases to help offset these impacts. If we can go to the next chart, we can take a quick look at cash flow and capital allocation. Operating cash flow is lagging so far this year. We are investing in working capital as the business grows.\nWe see this in accounts receivable and inventory balances, somewhat offset by accounts payable. Capital expenditures are up this year, driven by the first quarter building purchase at NRG and share repurchases year to date are just shy of $20 million. This represents our first share buybacks in a number of years and a good restart to this program. Acquisition spending is up driven by the NEco deal that was closed in the first quarter.\nOn the next chart, we have details for the aerospace and defense business. Really solid quarter here with 8% sales growth, the biggest growth coming from the commercial aerospace customers at PTI and Mayday. The navy and space markets also saw a nice growth, which was driven by a VACCO and Globe. On the margin side, we saw a really nice improvement with adjusted EBIT margins up almost three points as Westland, Mayday, and Globe, all delivered nice improvements compared to last year's third quarter.\nMoving to Chart 6. Utility solutions group, we had order growth here of 34% and sales growth of 41%. If you exclude the impact of acquisitions, the growth was 9% and 17%, respectively, very strong numbers. Year to date, sales growth for USG, excluding acquisitions, is 12%.\nAnd as Vic mentioned, we are hoping that this business is coming into a period of more consistent growth as Utility customers invest in their infrastructure. Adjusted EBIT margins here were up over one point as leverage from the growth more than offset the impact from acquisitions. Chart 7 is the final business we'll discuss, which is Test. As Vic mentioned here, two quarters in a row, sales growth in excess of 20%, but orders even better, up 32%.\nThis business has hit a sweet spot of growth with pretty broad growth across end markets and geographies. The adjusted EBIT margins were up a tenth, to 14.1%. We continue to battle some operational headwinds here, but expect the year to close out nicely, especially from a margin perspective. Our last chart, Chart number 8, where I'll quickly cover guidance.\nWe have tightened up the full year guidance range to a range of $3.12 to $3.18 per share, which represents more than 20% growth compared to 2021. You'll recall that we laid out initial guidance of $3.10 to $3.20 per share back in November, and we continue to track to this range. As Vic mentioned, this comes from a lot of hard work by everyone across the company as we meet the many challenges that the current economy is presenting. A lot of the inflation and supply chain challenges have been more severe than anticipated, so we feel good about being on track to deliver within the initial guidance range of earnings per share.\nWith that, I'll turn it back over to Vic.\nVic Richey -- Chairman and Chief Executive Officer\nThanks, Chris. Since I touched on quite a few of my thoughts earlier in my commentary, I'll just offer a few more comments before we move into Q&A. It's all the numbers from Chris, but overall, we had a really good first nine months in fiscal '22. We see a good momentum across all three business segments in spite of the ongoing difficulties that come in this current operating environment.\nWe hear a lot these days about the economy and fears of the deep recession. Certainly, we watch that very closely and be ready to act appropriately wherever the economy goes from here. With the continued orders and backlog strength are reassuring, I feel very confident in saying that the outlook for ESCO is positive. A few of our end markets are really just getting going with their recovery from the pandemic, and we think that has some runway even if the broader economies have been slower.\nAs I said, we'll watch this closely, but overall we're very optimistic. With that, I think we're ready for Q&A.\nOperator\nThank you. [Operator instructions] Our first question is coming from Tommy Moll with Stephens. Tommy, go ahead with your question.\nTommy Moll -- Stephens Inc. -- Analyst\nGood evening and thanks for taking my questions.\nVic Richey -- Chairman and Chief Executive Officer\nGood day.\nTommy Moll -- Stephens Inc. -- Analyst\nI wanted to start on Doble. It looks like another strong quarter. That makes at least a couple in a row now. And maybe even sequentially, it looks like it was flat to even higher in the quarter you just reported.\nSo I guess now there's some consistency here coming out of the pandemic when in prior periods, there was some volatility there. So if you wrap it all together, does it feel like you've hit a pretty good run rate here for Doble or would you point to factors that are still at least on the revenue side, holding you back where there could be a potential for another step change higher from this new level that you've hit the last couple of quarters? Thanks.\nVic Richey -- Chairman and Chief Executive Officer\nSure. So no, I mean, I think there's always opportunity here. I mean, as we've talked about some past calls, we took the time during COVID to do some significant product development, Doble, and at NRG and as well as Morgan Schaffer and so coming out of pandemic, we think that we should have a pickup of those new products. And I think we have developed some things in kind of a set function better than what we've had in the past even what competition has.\nAnd so I think there's not a governor on this that we should -- and therefore, we should be able to get some additional growth as we go forward, particularly in the next year. And even with the acquisitions, and we talked about some of the growth we had there, but as you know, the European economy has been a little more challenged than U.S. and what's going on with Ukraine. And so I think as those businesses are incorporated, I think we'll see a little more pickup in the European market as well.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYes. And one thing I would add, Tommy, you kind of mentioned incremental things. I mean one thing we do see there is that the supply chain challenges are still pretty acute. So the last couple of quarters, we probably had $6 million to $7 million each quarter -- each quarter end in kind of what we would call past due backlog there, where we've got the orders, but can't get the product to the customers because of supply chain issues.\nCertainly, we expected that will be a little better by now. So we're really kind of seeing a lot of challenges on the supply chain front, and hopefully, that will continue to work itself out as we move forward, and that can allow us to execute in the business a little bit better. But I can tell you, month-to-month, we continue to be doing a lot of kind of hand-to-hand combat there to manage different issues that flare up across the supply base.\nTommy Moll -- Stephens Inc. -- Analyst\nSo you anticipated my follow-up question, which was going to be on the past due backlog that you've mentioned a couple of times now. And you don't historically guide on cash flow, but maybe you could talk qualitatively versus what you had planned at the beginning of the fiscal year. Have these issues gotten worse? Were there some unanticipated items that arose? And then as you look forward, I feel like I got asked the question, how much visibility do you have? I mean, this has been a tricky issue for plenty of high-quality companies in this challenging environment. So if that forward visibility is limited, knowing that would be helpful, but whatever you could share there would be -- would be appreciated.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYeah. I think -- what I would say is that we talked a little bit and quantified in the Q1 numbers about kind of how much past due we had and how much that cost us. We haven't really done that the last couple of quarters, but I would tell you, it did get bigger from Q1 to Q2. From Q2 to Q3, kind of stable, so not a big increase.\nSo I would say the problem really isn't getting worse. But I would say we would hope that things would have gotten a little better by now or that some of these pressures would have started to ease. So I think what you're finding is, we don't have a lot of things that are six or nine or 12 months past due, we're getting things out the door eventually, they're just a little slower. And then you get to the next month and some other issue kind of arises.\nSo as I said, we just kind of have to battle through it month to month. As far as visibility on when it gets better and how that all kind of rolls into the numbers. It is hard to say. I mean, I wouldn't want to say, we've got a crystal ball that says it all gets better September 30th or whatever date you want to pick.\nSo I think visibility is tough to get on that front, but we continue to work it hard. And I think -- we feel good about what we've delivered here the last couple quarters in spite of some of those challenges. And so we'll continue to kind of push to do that.\nVic Richey -- Chairman and Chief Executive Officer\nYes. If I could just add, I mean, one real benefit of having the orders that we've had and the backlog that we have is it gives us some flexibility. I mean, in a number of places, we've not been able to get certain components, we're not able to get some outside processing done. So we've been able to kind of move around what we're going to deliver.\nSo the fact we've been having as many challenges that we've had, and we still be able to get the -- hit our numbers, I think is a testament to people's flexibility, to be honest, but having that backlog makes a big difference, because it does give us the opportunity to pull some things in.\nTommy Moll -- Stephens Inc. -- Analyst\nI appreciate it and I'll turn it back. Thank you.\nOperator\nAll right. Thank you, Tommy. Our next question comes from John Franzreb from Sidoti. John, go ahead with your question.\nJohn Franzreb -- Sidoti and Company -- Analyst\nGood afternoon, Vic and Chris. Thanks for taking the questions. I guess, I'm curious a little bit about the order intake. What's your sense of how much there is that's still deferred spending that's kind of flown through the booking profile or customers now spending based on the current market expectations?\nVic Richey -- Chairman and Chief Executive Officer\nYeah. I would say that the vast majority of it is just kind of people are buying what they need. I'd see the place where we're seeing a little bit of pent-up demand is in our test business. On the medical side, I think that was -- there was not as much of that capital spending going on as there to pandemic because they were focused on other things.\nAnd then the other thing is we do a good bit of sales to the test labs. And so they're playing a little catch up now, because they had kind of put a lot of their capital expenditures on hold. And you've seen some good pick-up there. And it's really across the board.\nWe've seen that in the U.S., we're seen in China, we've seen it in Europe. And so -- I'll talk a little bit about the European economy on the Utility side, we've seen that pick up and from an order perspective, in particular, we've seen a pickup with the test business and the test houses. I'd say there is a little bit of that on the Utility side, but I think on the Utility side, it's just kind of getting back to more normalized order rates.\nJohn Franzreb -- Sidoti and Company -- Analyst\nAnd you mentioned in your prepared remarks or concerns about the recession. Where would you see that first in your order book? Any particular business that would stand out?\nVic Richey -- Chairman and Chief Executive Officer\nI would say probably test. I think as we look at the business, and I wouldn't say we were trying to express concern about the recession as much as just acknowledging that there's a lot of chatter out there about it. I think from our perspective, the Utility business and the A&D business have some unique and good characteristics about where they are in their cycles right now that should give us, hopefully, pretty good foundation to move forward from. But I think in the test business, if you saw a big slowdown in some kind of overall business activity and capital and that kind of stuff, you could see a quicker impact there.\nI'd say that's probably where we'd expect to see it first.\nJohn Franzreb -- Sidoti and Company -- Analyst\nGreat. And one more, if I may. The organic growth is up 7% year over year. How much of that was volume versus pricing? How are you getting pricing?\nVic Richey -- Chairman and Chief Executive Officer\nYeah. We're getting price overall. I mean, when you look at -- it kind of nets out overall to about 3% or so on the revenue line and the rest would be volume. Again, you've got places where your kind of getting more than that obviously and you got places where you're not getting any, because of LTAs and things like that.\nSo it's kind of a -- lot of different circumstances that drive that overall number, but we estimate it would be in that range.\nJohn Franzreb -- Sidoti and Company -- Analyst\nGreat. Thanks. I'll get back into queue for now. Thank you.\nOperator\nThank you very much. We have one more question, and that is coming from Jon Tanwanteng of CJS Securities. Jon, go ahead with your question.\nJon Tanwanteng -- CJS Securities -- Analyst\nHi. Thanks for taking my questions. I actually wanted to follow up on the last one on regarding inflation. Is the net pricing improving as we go forward? Are you starting to see any moderation at all or maybe a pickup in your ability to pass price through? Or should we expect that margin to remain the same as we go forward here?\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYeah. I mean I think we've saw it a few times as we moved through this year that we saw maybe that inflation was going to settle in a little bit, but then it kind of continues to rear it's like we had. So I wouldn't say we've seen a slowdown in inflation, but we would expect to continue to drive price as we move forward, so that we can get a little more favorability in that price cost equation. Generally, I think we feel good about where we are year to date.\nWe're kind of covering the issues we see with price, but we need to do a little better than that. So yes, Jon, we would expect moving forward, that will continue to get a little bit better.\nJon Tanwanteng -- CJS Securities -- Analyst\nOK. Great. And it's great to see you guys doing repurchasing again. It's been a while, I think, since we saw that.\nJust one question about your priority for capital allocation. Is it seeing repurchases a sign of not much in the M&A pipeline? Or are you still active there? And -- and put more of a balance than anything else?\nVic Richey -- Chairman and Chief Executive Officer\nI mean, we still want to continue to make acquisitions. We had a couple of things a few months ago. We did something in the first quarter. So there's still opportunities there.\nI can say I mentioned at Farnborough Airshow earlier. Unfortunately, the vast majority of my time there sitting in a conference room talking to investment bankers and other folks about opportunities. And so we certainly have a full core press out there still on that. I think there's some opportunities there.\nBut we're very judicious about that. And we've gone as some things that got away from us. But there are a lot of opportunities in there. So we're not putting that plan and -- are more as far as looking for good acquisitions.\nJon Tanwanteng -- CJS Securities -- Analyst\nOK. Great. And then one final one for me. Just the climate bill that's making its way through Congress.\nIt has got a big focus on renewables and the grid. I'm wondering, if there's anything in there for NRG or Doble or anything like that, that would make a difference to you guys?\nVic Richey -- Chairman and Chief Executive Officer\nYes. I mean the NRG business, we don't break that out separately, but they're going gangbusters right now. We anticipate that should help even more, right? So there's been some puts and takes this year where they're going to allow some of these imported solar panels and that kind of got pushed out where that's not an issue. But I think within this bill, there are things that certainly are going to -- it's going to help that business.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYes. And I would also say, Jon, even in the Doble business, that's maybe not directly in the renewables, the way NRG is. We still expect a good impact there as the grid gets kind of remade and modernized and gets more renewables added in, that's going to drive testing requirements as these new assets are commissioned and such. And so we think that's good for our business as well.\nSo yes, we -- maybe not anything in those bills that directly drive spend of our products, but we think it absolutely drives the whole market and it's going to benefit us.\nJon Tanwanteng -- CJS Securities -- Analyst\nOK. If I could sneak one more in there. Maybe attacking the Doble question from another angle. Are you back to where you were at 2019 levels in the legacy Doble business yet? Or is this somewhat into recovery there?\nVic Richey -- Chairman and Chief Executive Officer\nSo we project that by the end of this year, we'll be close, but not quite there. So within $5 million on the revenue line. So we're pretty close, but not quite there. So obviously, we would get there next year would be the plan.\nJon Tanwanteng -- CJS Securities -- Analyst\nGot it. Thank you, guys.\nVic Richey -- Chairman and Chief Executive Officer\nYou bet.\nOperator\n[Operator instructions] It appears we have no more questions. So I'd like to now turn it back over to Vic Richey for closing remarks.\nVic Richey -- Chairman and Chief Executive Officer\nOK. We'll end the call now then. So thanks, everybody, for dialing in. I look forward to talking to you on our next call.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nThank you.\nDuration: 0 minutes\nKate Lowrey -- Vice President, Investor Relations\nVic Richey -- Chairman and Chief Executive Officer\nChris Tucker -- Senior Vice President and Chief Financial Officer\nTommy Moll -- Stephens Inc. -- Analyst\nJohn Franzreb -- Sidoti and Company -- Analyst\nJon Tanwanteng -- CJS Securities -- Analyst\nMore ESE analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-08-09T01:00:26Z", "timestamp_ms": 1660006826000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 9.430297648308784, "output_bin_label": ">+4%", "output_percentage_change": 9.88363140450216, "overall_bin_label": ">+4%", "overall_percentage_change": 35.477553479963866}
|
{"in_ema_10": [66.38, 66.38, 66.38, 66.38727272727272, 66.39322314049585, 66.39809166040568, 66.44571135851373, 66.48467292969305, 66.56927785156704, 66.63850006037303, 66.78786368575975, 66.91007028834888, 67.01005750864907, 67.04093796162196, 67.06620378678161, 67.06234855282132, 67.05919427049017, 67.09388622131013, 67.12227054470829, 67.14549408203405, 67.16449515802786, 67.18004149293189, 67.33457940330791, 67.42101951179738, 67.49174323692513, 67.52233537566602, 67.50918348918128, 67.49842285478468, 67.436891426642, 67.11200207634346, 66.84618351700828, 66.52051378664314, 66.2540567345262, 66.0360464191578, 65.85767434294729, 65.71173355332051, 65.60778199817133, 65.56273072577655, 65.52587059381717, 65.49571230403224, 65.47103733966274, 65.4453941869968, 65.37532251663374, 65.31799114997307, 65.27108366815978, 65.28361391031254, 65.09932047207388, 64.9394440226059, 64.80863601849573, 64.70161128786015, 64.66950014461284, 64.56777284559232, 64.48454141912097, 64.41644297928079, 64.42527152850246, 64.43249488695656, 64.4384049075099, 64.55324037887173, 64.64719667362233, 64.91861546023645, 65.26886719473892, 65.55543679569547, 65.78990283284175, 66.0299204995978, 66.22629859058, 66.3869715741109, 66.59843128790891, 66.77144378101637, 66.87118127537703, 67.00005740712665, 67.06731969673999, 67.12235247915089, 67.43465202839619, 67.6265334777787, 67.78352739090984, 67.98652241074441, 68.15260924515452, 68.28849847330824, 68.32877147816129, 68.36172211849559, 68.31049991513275, 68.26859083965407, 68.19793795971695, 68.23649469431388, 68.4716774771659, 68.66409975404483, 68.88880888967304, 69.1326618188234, 69.3321778517646, 69.49541824235286, 69.64261492556142, 69.76304857545934, 69.90613065264854, 70.09047053398517, 70.29583952780604, 70.46386870456857, 70.67771075828337, 70.85267243859548, 70.9449138133963, 71.02038402914242, 71.05485966020743, 71.1194306310788, 71.25407960724628, 71.17333786047422, 71.22909461311527, 71.27471377436703, 71.32658399720938, 71.36902327044403, 71.45101903945421, 71.43628830500799, 71.47150861318835, 71.50032522897229, 71.52572064188641, 71.6537714342707, 71.7585402644033, 71.87880567087542, 71.95538645798898, 72.01804346562734, 72.03567192642237, 71.95282248525466, 71.88503657884472, 71.82957538269113, 71.80428894947455, 71.78360004957008, 71.76667276783006, 71.75282317367913, 71.74149168755565, 71.77758410800007, 71.80711427018187, 71.91309349378515, 71.99980376764239, 72.01438490079832, 72.00086037338043, 71.98979485094762, 71.92619578713895, 71.85234200765913, 71.79191618808474, 71.74793142661478, 71.71194389450301, 71.68249955004791, 71.75295417731192, 71.93059887234611, 72.00321725919227, 72.06263230297549, 72.1112446115254, 72.22192740942987, 72.3124860622608, 72.36567041457701, 72.40918488465391, 72.44478763289865, 72.48573533600799, 72.60832891127926, 72.70863274559211, 72.74433588275717, 72.84354754043768, 72.92472071490356, 72.99113513037564, 73.04547419758006, 73.08993343438368, 73.12630917358665, 73.15607114202544, 73.15133093438445, 73.14745258267817, 73.14427938582759, 73.14168313385893, 73.13955892770275, 73.1378209408477, 73.13639895160266, 73.13523550585671, 73.13428359570094, 73.22259566920985, 73.29485100208079, 73.33215081988428, 73.58448703445077, 73.89639848273245, 74.18250784950837, 74.46932460414321, 74.78399285793535, 75.0414487019471, 75.25209439250217, 75.42444086659269, 75.62908798175765, 75.79652653052898, 75.88443079770552, 75.96726156175906, 76.24775945962105, 76.4808941033263, 76.67164062999424, 76.82952415181347, 76.99142885148375, 77.13389633303215, 77.25046063611721, 77.34583142955044, 77.49386207872308, 77.6149780644098, 77.49225477997165, 77.44639027452224, 77.40886477006364, 77.37816208459752, 77.35304170557978, 77.35430685001982, 77.35534196819803, 77.35618888307111, 77.35688181342182, 77.41926693825421, 77.4975820403898, 77.57711257850075, 77.55945574604607, 77.55046379221952, 77.63037946636142, 77.69576501793208, 77.74926228739896, 77.74212368969006, 77.73628301883731, 77.73150428813962, 77.71304896302331, 77.69794915156452, 77.62377657855279, 77.56308992790683, 77.56252812283286, 77.49205028231779, 77.43438659462365, 77.38720721378299, 77.3749877203679, 77.36498995302827, 77.4440826888413, 77.5578858363247, 77.65099750244748, 77.71990704745703, 77.77628758428301, 77.82241711441337, 77.92925036633821, 78.01665939064034, 78.11181222870573, 78.18966455075923, 78.27881645062119, 78.35175891414461, 78.41143911157286, 78.33481381855961, 78.33939312427604, 78.35223073804403, 78.36273424021783, 78.37132801472367, 78.37835928477391, 78.40593032390592, 78.42848844683212, 78.47239963831717, 78.50832697680497, 78.53772207193134, 78.56177260430746, 78.5614503126152, 78.43936843759424, 78.33948326712255, 78.25775903673662, 78.19089375732995, 78.10164034690632, 78.028614829287, 77.96886667850754, 77.9199818278698, 77.87998513189348, 77.91816965336739, 77.94941153457331, 77.9749730737418, 77.9958870603342, 78.0329985039098, 78.06336241228982, 78.0882056100553, 78.10853186277251, 78.12516243317751, 78.11967835441796, 78.11519138088741, 78.11152022072606, 78.10851654423041, 78.19060444527942, 78.24231272795589, 78.29825586832754, 78.2567548013589, 78.22279938292999, 78.19501767694271, 78.17501446295313, 78.15864819696165, 78.1452576156959, 78.11521077647845, 78.09062699893691, 78.10687663549383], "in_ema_200": [66.38, 66.38, 66.38, 66.38039800995024, 66.38079205960248, 66.38118218836266, 66.38395649494612, 66.38670319648894, 66.39230813980745, 66.3978573125457, 66.40842589650048, 66.4188893204159, 66.42924863066052, 66.43671779851465, 66.44411264629062, 66.4500916249345, 66.45601111125356, 66.46391149820626, 66.4717332743435, 66.47947722186248, 66.48714411517729, 66.49473472099642, 66.51001099242929, 66.52294620643497, 66.53575271184357, 66.54693925202425, 66.55592493110858, 66.56482120045078, 66.57074337756073, 66.56158175191337, 66.5525112867202, 66.53761067690209, 66.52285833185829, 66.5082527763174, 66.49379254968738, 66.47947620590939, 66.46614808445756, 66.455141635856, 66.44424470415595, 66.43345619963699, 66.42277504342171, 66.41190165990508, 66.3984499020951, 66.38513199262152, 66.37194659966012, 66.36167847429037, 66.34086575315315, 66.31976261133075, 66.298869451019, 66.27818418284966, 66.26073956411483, 66.23933917044205, 66.2181517160098, 66.19717508201965, 66.17993950906423, 66.16287543434717, 66.14598115141834, 66.13527487130473, 66.12467512134151, 66.12482760769632, 66.13199350214711, 66.13908809416556, 66.1461120932286, 66.15570301767409, 66.16519851003554, 66.17459951988593, 66.18828509680249, 66.20183449882435, 66.21296052371167, 66.2265629065603, 66.23794039007711, 66.24920466480272, 66.27498372286439, 66.29702368582096, 66.31884434566354, 66.34452748650271, 66.3699550737017, 66.3951296500828, 66.41617313615163, 66.43700723429939, 66.45335542102278, 66.46954093922156, 66.48357535773677, 66.5027437621374, 66.53286571475296, 66.56268794644697, 66.59589503155695, 66.63205527999916, 66.6678557249743, 66.70329994661635, 66.73913775809281, 66.7746189744302, 66.81218495478413, 66.85305873632856, 66.8965108882059, 66.93953068036305, 66.98630151936442, 67.03260697688319, 67.07566561392913, 67.11829580682537, 67.15900928138433, 67.20130769649494, 67.2476628437935, 67.28310898465129, 67.32486909425675, 67.36621368038355, 67.40794289749417, 67.44925689851414, 67.49274687962345, 67.53132651266203, 67.57210933343157, 67.61248635498947, 67.65256111762639, 67.6981077731724, 67.7432012281657, 67.78973653932823, 67.834614782718, 67.8790464764223, 67.92119526770169, 67.95760128493849, 67.99364505324756, 68.02933017709584, 68.0657597275725, 68.10182679495983, 68.13753498605476, 68.17288787176565, 68.20788898746947, 68.24502442042997, 68.28179034659485, 68.32266805458893, 68.36313901921989, 68.40012271057094, 68.43534537016725, 68.47021755553872, 68.50175767936422, 68.53178994126108, 68.56152337468137, 68.59125946050544, 68.62069966487852, 68.64984693189464, 68.68387830570664, 68.7241382230628, 68.76001744472386, 68.79553965920422, 68.83070841881413, 68.86940783753239, 68.9077221874077, 68.94451102136385, 68.9809337972707, 69.01699415749687, 69.05334247433771, 69.09420473827464, 69.13466041252066, 69.1721762293115, 69.21314960016412, 69.25371527578437, 69.29387731284125, 69.33363972763884, 69.37300649651806, 69.41198155625419, 69.45056880445067, 69.48718006012778, 69.52342702470364, 69.5593133229653, 69.59484254363231, 69.63001823971558, 69.66484392887266, 69.6993230937595, 69.73345918237882, 69.76725560842482, 69.80559137351511, 69.84354568820652, 69.87992831817462, 69.92808823540672, 69.98154009376088, 70.0361516351165, 70.09310535018997, 70.15387047108361, 70.21403096390864, 70.27359284486478, 70.33256207028901, 70.394427124316, 70.45567660566608, 70.51363007227638, 70.57160390240298, 70.64064266954325, 70.7091934887518, 70.77706221025676, 70.84435512358753, 70.91276950046725, 70.98105040096011, 71.04865188950778, 71.1155807264281, 71.18567445054326, 71.2550707246672, 71.31163718511829, 71.37062586984348, 71.42902760248185, 71.48684822335268, 71.5440935146626, 71.60196323093463, 71.65925712913429, 71.71598093879466, 71.7721403324385, 71.83112401072269, 71.89101332404883, 71.95115249495382, 72.00616590296423, 72.06093042134269, 72.11992613854326, 72.17833483368214, 72.23616234777487, 72.29062839406566, 72.3445524896471, 72.39794002706354, 72.45000032530172, 72.50154261062211, 72.54918895280497, 72.59636120203079, 72.64575064280662, 72.69081680556476, 72.73543454879298, 72.77960833437713, 72.82478636090075, 72.86951485482213, 72.91857440850549, 72.96983237459001, 73.02058031116125, 73.07042528318951, 73.11977428534684, 73.16863225265682, 73.22078516556572, 73.2724191440178, 73.32483288387832, 73.376725093989, 73.42949399852643, 73.48173783933711, 73.53346184093576, 73.57780550421003, 73.62538952904377, 73.6729975934314, 73.72013194573557, 73.76679729950936, 73.8129983214048, 73.85993366149033, 73.90640198326655, 73.95380096850768, 74.00072832205487, 74.04718873676079, 74.09318685878307, 74.13763276068573, 74.1749697481416, 74.21193522328448, 74.2485328827543, 74.28476638640849, 74.31874881042434, 74.35239310086789, 74.3857026222523, 74.41868070561297, 74.45133064884071, 74.48753631402639, 74.52338172383708, 74.55887046290339, 74.59400608018794, 74.62988661670349, 74.6654101329552, 74.70058018138351, 74.73540027908119, 74.76987390814506, 74.80295973990481, 74.83571635940825, 74.86814704239922, 74.90025503202709, 74.93667040484274, 74.97187766449606, 75.00748087181452, 75.03795369896065, 75.06812331389636, 75.09799273365859, 75.12771419899532, 75.15713992835856, 75.18627286439481, 75.21407114435108, 75.2415928245068, 75.27083070685002], "in_ema_50": [66.38, 66.38, 66.38, 66.38156862745097, 66.38307574009995, 66.38452375029212, 66.39532674047675, 66.40570608398747, 66.42705094343894, 66.44755874957859, 66.48726232802649, 66.525408903398, 66.5620595346373, 66.58628857249467, 66.60956745200468, 66.62664323820059, 66.64304938572214, 66.66685137059578, 66.6897199442979, 66.7116917111882, 66.73280184016122, 66.7530841209392, 66.8031592534514, 66.84264320429644, 66.88057876491226, 66.91114430354315, 66.93227589948263, 66.95257880538527, 66.96071296987998, 66.90931246125724, 66.859927658855, 66.78914618203716, 66.72114044940825, 66.65580160825499, 66.59302507459793, 66.53271036579017, 66.47809427301408, 66.43424743877824, 66.39212008823793, 66.35164479065998, 66.31275675965371, 66.27421727888297, 66.2266009150052, 66.1808518595148, 66.13689688463187, 66.10564602641101, 66.03365990772822, 65.9625359897781, 65.89420124508092, 65.82854629429343, 65.77742683177212, 65.71203754425164, 65.64921254251628, 65.58885126633918, 65.54477866765922, 65.50243440618239, 65.46175070397916, 65.4463879312741, 65.43162762024375, 65.45940692925379, 65.51374391242031, 65.56595003350186, 65.61610885571748, 65.67469282215994, 65.73097937815366, 65.78505861822607, 65.85427200574662, 65.92077114277618, 65.9756428626673, 66.03855882883721, 66.0907722080985, 66.14093800385935, 66.24678357233545, 66.33475284400856, 66.41927234032195, 66.51655577795638, 66.61002417882084, 66.69982715220041, 66.77081432270236, 66.83901768259639, 66.88768365582791, 66.93444115952094, 66.97152189836325, 67.0279328043098, 67.12605308649373, 67.22032551447435, 67.32541078841653, 67.43931624769432, 67.54875482621611, 67.65390169577626, 67.75786633515757, 67.85775392985727, 67.96333220711777, 68.0792799637014, 68.20244545532096, 68.32078092766132, 68.45094638147853, 68.57600730769506, 68.68518349170702, 68.79007825673811, 68.88497714863074, 68.983997652606, 69.09678205838615, 69.16396707570435, 69.25479189626496, 69.34205495915653, 69.42903319605236, 69.51260052169737, 69.60308677574845, 69.67237749042498, 69.7491470006044, 69.82290594175717, 69.8941645322765, 69.98576592316762, 70.07377510265124, 70.16578392215511, 70.24947867030589, 70.32989127147036, 70.39989553533427, 70.44617414179176, 70.49063790093719, 70.53335798325338, 70.57873610155718, 70.62233468580985, 70.66422352166045, 70.70446965806593, 70.74313751461237, 70.79007329835306, 70.83516846312354, 70.89614224888341, 70.95472490578994, 70.99885334085701, 71.03576105298028, 71.07122140384381, 71.09352644683032, 71.11025089989582, 71.12631949205678, 71.14293441393691, 71.15889777025312, 71.17423511259614, 71.20936314739629, 71.26899596514546, 71.31060396651232, 71.35058028155106, 71.38898889796083, 71.4411854117663, 71.49133500346173, 71.53500814058087, 71.57696860565613, 71.61728356229708, 71.65856655985405, 71.71744630260488, 71.77401703583607, 71.81836930894053, 71.87608031643306, 71.93152814716117, 71.98480155315485, 72.03598580597232, 72.08516283318909, 72.13241134953462, 72.17780698288621, 72.21514788551814, 72.25102443902723, 72.28549406886931, 72.31861194852151, 72.35043108779519, 72.38100241768558, 72.41037487189399, 72.43859546515306, 72.46570936848039, 72.51097566775567, 72.55446681803977, 72.59154655066565, 72.67501531338466, 72.77795588933036, 72.88352624661151, 72.99632913890126, 73.1219632903169, 73.24267061226526, 73.35864431374505, 73.47007002693151, 73.59085159450282, 73.70689663001252, 73.80780264452183, 73.9071045015994, 74.04839452114453, 74.18492806933494, 74.31610736073358, 74.44253452305776, 74.57106258097707, 74.69670718564464, 74.81742455091347, 74.93340790185805, 75.05994092531459, 75.18151186941991, 75.25047218826619, 75.32849288676556, 75.40345395002966, 75.47547536375399, 75.54467240831266, 75.61586172563374, 75.68425930502065, 75.74997462639239, 75.81311287633778, 75.88710844981473, 75.96408458903768, 76.04137538946759, 76.09779204086101, 76.15317274514098, 76.225205186508, 76.2944128262528, 76.36090644090956, 76.4138120706778, 76.46464296986692, 76.51348050046037, 76.5572655788737, 76.59933359538846, 76.62641855243206, 76.65244135429747, 76.68803188942306, 76.70712475650451, 76.72546888370042, 76.74309363335922, 76.76571741244318, 76.78745398450424, 76.82716167138642, 76.87590042937127, 76.92272786351357, 76.96615030023854, 77.00786989630762, 77.04795342978576, 77.10136702077456, 77.15268596113634, 77.20709043324864, 77.25936139665065, 77.31507271442905, 77.36859927464752, 77.42002675407312, 77.44237864607025, 77.47836379720476, 77.51489855025557, 77.55000056789261, 77.5837260358184, 77.61612893637455, 77.65196701730105, 77.68639968328924, 77.72497224472887, 77.76203215670029, 77.79763873879047, 77.83184898432809, 77.86040392611915, 77.86156455646741, 77.86267967190005, 77.86375105731574, 77.86478042761709, 77.85831845006348, 77.85210988339432, 77.84614478992788, 77.84041362169542, 77.83490720515834, 77.84491084417175, 77.854522183616, 77.86375660778792, 77.8726288976786, 77.88546698012257, 77.89780160835306, 77.90965252567256, 77.92103870113638, 77.93197835991535, 77.93837136540887, 77.9445136648046, 77.95041508971423, 77.95608508619603, 77.97976802399226, 77.99918888579649, 78.0207893216476, 78.02271915217122, 78.02457330306648, 78.02635474216191, 78.02865455619478, 78.03086418144204, 78.03298715471882, 78.0309092270828, 78.02891278680505, 78.03483777555779], "in_lower_bb": [NaN, 66.38, 66.38, 66.35, 66.35218219539958, 66.35618219539958, 66.2365722425739, 66.22145475633, 66.12335830291045, 66.10004281102634, 65.94700029065291, 65.89721388514197, 65.88584857416225, 65.92191065669384, 65.9565738275158, 65.99254475965344, 66.02542501490908, 66.05034264907543, 66.07478877625185, 66.09854009325413, 66.16883259329646, 66.25067317465742, 66.25921984963554, 66.32844876424221, 66.42284125205578, 66.5568318634975, 66.65507908107536, 66.7700894449309, 66.80429973362304, 66.36270833264595, 66.02076440180356, 65.56676671877965, 65.20775120002807, 64.90855820256, 64.64911521647116, 64.42221288605603, 64.23538880962217, 64.10456297631944, 63.98998188333805, 63.89123636907597, 63.80824170620177, 63.73772072316778, 63.733421922226015, 63.747643717116404, 63.81645048234254, 63.95178266296839, 63.96333099092698, 64.0759054942316, 64.26035519813388, 64.14792518550442, 64.11984789723542, 63.9928675685879, 63.881809192206866, 63.783716707558405, 63.74923639831352, 63.71830075854686, 63.69308311962162, 63.7085706184999, 63.72589872958328, 63.6028220478053, 63.35475137646304, 63.179566161402946, 63.05616730923849, 62.93303158516869, 62.85042609066816, 62.783522563023446, 62.79591102369009, 62.865335723957514, 62.997552676869866, 63.14910030419895, 63.30074284923844, 63.56592418112484, 63.753534945417066, 64.06644306025849, 64.36804174116673, 64.70775135313664, 65.14662543390327, 65.50595472658723, 65.99579594833386, 66.24392535445494, 66.36944708417191, 66.50905244166754, 66.65497955710057, 66.77363518026932, 66.81249541997356, 66.89972569041626, 66.88902212067985, 66.87556312037951, 66.96276751373348, 67.04667592365874, 67.21266167244474, 67.43197846441088, 67.40557911427622, 67.40394346413237, 67.40503719657022, 67.39489085929847, 67.37104182649637, 67.38953141792192, 67.52769974505516, 67.7008070252063, 68.01544899056525, 68.3840124587205, 68.88115172325924, 69.35003275179173, 69.54205452937624, 69.77441451257599, 69.9422662509351, 70.05763655298644, 70.17976225415164, 70.3426643694123, 70.51265138291632, 70.72548722044385, 70.90188181161056, 70.9178610703722, 70.90226501946474, 70.87780840743014, 70.85005263331058, 70.8319671909351, 70.86308931994937, 70.88804092691875, 70.93911385723179, 70.95914565705105, 70.95159665258396, 71.12770524422952, 71.15263353029381, 71.17861927942343, 71.1935428824064, 71.22299050432169, 71.22751523931359, 71.27587721061515, 71.2903664795298, 71.32653167539989, 71.35936343873422, 71.35679947798458, 71.32541988882416, 71.30055934100837, 71.274392755369, 71.26477746344678, 71.24508172471019, 71.2410606722841, 71.2589506707224, 71.1876040650884, 71.19324186365438, 71.2058053486121, 71.22474281420212, 71.21274495926076, 71.21862664938695, 71.21969491954916, 71.22707506244507, 71.21954035188512, 71.20899957188824, 71.1615193994791, 71.147562184628, 71.17187097001491, 71.22130362265528, 71.32103919162226, 71.44987278688411, 71.6029036791388, 71.79319101548232, 72.03505596006568, 72.15775048856955, 72.1749004334414, 72.26312231077937, 72.36558088601332, 72.48712371738523, 72.5269080272239, 72.57091428554502, 72.64824472528086, 72.7394918144561, 72.85353360637481, 72.9241649126822, 72.89138152605584, 72.8883473223297, 72.6074918296379, 72.29420612820277, 72.0875936004066, 71.91262250739389, 71.73610758307994, 71.64142254559104, 71.60484741786388, 71.61430257902286, 71.6502959520271, 71.73538231889778, 71.88447344535021, 72.06695052748792, 72.18940986700466, 72.38022893934946, 72.64015078697466, 72.97130716120849, 73.36962513341844, 73.72117050991886, 74.16010617757233, 74.76465528162751, 75.0527195891672, 75.2510672612272, 75.47465393345846, 75.66735858524737, 75.78379961294269, 75.91213283880452, 76.0546065765748, 76.22115080361787, 76.3234459951909, 76.43676948531242, 76.64699677646672, 76.90351062315123, 76.90396435108559, 76.90067236602067, 76.89727105644072, 76.89544022202729, 76.88460848468824, 76.875598026368, 76.86779428752048, 76.86737868965699, 76.89304028599216, 76.92584105083166, 77.02932279113347, 77.07242831649883, 77.08167870451784, 77.09106901155435, 77.1357727894709, 77.09926719100137, 77.0648105102836, 77.03212648036389, 77.02635570839075, 76.99731654171892, 76.99949299165712, 76.9852083240538, 76.97722427480912, 76.97740724927857, 76.97456981417307, 76.97179298834699, 76.92274047463972, 76.88399301077723, 76.84070474393268, 76.81230565872713, 76.78666682266623, 76.77697323964526, 76.8279173234785, 76.9067135433346, 76.95364998280243, 77.08122300234623, 77.23076846819023, 77.40948750010075, 77.57886766549485, 77.79413865347325, 77.88492393354898, 77.9165185656174, 77.95620123200291, 78.0141450305565, 78.08434264541361, 78.17213371752801, 78.04792414192093, 77.94755941957152, 77.85730571449054, 77.77958109221402, 77.6728939136736, 77.58484440618689, 77.51245614166281, 77.46582884638276, 77.3997631929463, 77.3886609461862, 77.3789539403776, 77.37067588772891, 77.36386965921997, 77.36902015350498, 77.37638999094536, 77.40131433997104, 77.43369866835776, 77.47578501103105, 77.53288433584558, 77.58546635720134, 77.59496596798836, 77.60558416292984, 77.57101321486442, 77.56608307482179, 77.59440221218614, 77.64927267750637, 77.71048319760139, 77.7801567334874, 77.86413044358194, 77.86357040618611, 77.8630115004232, 77.8472645482849, 77.83220581324878, 77.83146806336653], "in_macd": [0.0, 0.0, 0.0, 0.003190883190882232, 0.0056544995576359725, 0.00752024457935363, 0.028041608974390897, 0.04380003852635639, 0.07878114386163304, 0.10529020195779992, 0.165543279361259, 0.21086357328863414, 0.24396792239653564, 0.24477995748225112, 0.24262665212226864, 0.22741335986445677, 0.21290250855290083, 0.21546064489224648, 0.21500949080038367, 0.21220577188738332, 0.20759082662064543, 0.20160942133620097, 0.2568478141038355, 0.2796488589889634, 0.29432604391050177, 0.2905053079497577, 0.2674491152973246, 0.2463372935291943, 0.20385552669058882, 0.04779311077211901, -0.07502266364572563, -0.21785527706545338, -0.3272784895502525, -0.4092792572856183, -0.4688607219525238, -0.5101982145325508, -0.5299902874709517, -0.5219072644173224, -0.5096267504645624, -0.49419755291793876, -0.4764772693367689, -0.4595570782764611, -0.4626018621662098, -0.45971556051669893, -0.45221528930392196, -0.41884937551267853, -0.47329090316326017, -0.5145394971554538, -0.5409930736774697, -0.5555536470360067, -0.5362999236327397, -0.5482088306685569, -0.5512917768570844, -0.5474246631659696, -0.509837327218051, -0.4745784477463957, -0.44154566812903795, -0.3623713175099681, -0.29621054346358733, -0.1556434350971756, 0.01250052086051312, 0.14409478241300633, 0.24555359380126163, 0.3433853851305173, 0.4161210007288645, 0.4683654744799526, 0.5390599712994231, 0.5883042640064104, 0.6018340743722064, 0.6263165859195254, 0.6216083931327319, 0.6108357817683441, 0.7126995673743863, 0.7564652162979257, 0.7821338561520008, 0.8260379602410666, 0.8510222245816124, 0.8608985316907933, 0.827714458551938, 0.7922828974482599, 0.7211922681226071, 0.6572757663076487, 0.583753996893563, 0.5617782060774772, 0.6275034046565793, 0.671846470156936, 0.7284474876269513, 0.7908164045891937, 0.8306687879118613, 0.8524258541856113, 0.8657406399649261, 0.8663064619861416, 0.8764214910684558, 0.9038743316193489, 0.9390140291265254, 0.9558441165851121, 0.9916415456015528, 1.0083872059922072, 0.9876792509593315, 0.9601994656662356, 0.9157614633349738, 0.8864637525246195, 0.8893049904649502, 0.7976358180197423, 0.7701726678929361, 0.7398790583304162, 0.7140948450454658, 0.6857557053487682, 0.6764785365795802, 0.6256035065002408, 0.5993555085007642, 0.5719605754983235, 0.5447769604622295, 0.5643364989899453, 0.5732297385886937, 0.5888215389741589, 0.5847544704559482, 0.5749041521530103, 0.5458772172757449, 0.47423643106391467, 0.4127032061849576, 0.3597902441722738, 0.32304886089542606, 0.2905814083463696, 0.26183247648205565, 0.2363245386797388, 0.21364652998926204, 0.2133472749754759, 0.21068150794218354, 0.24208945105920066, 0.2639379597570439, 0.253318552500275, 0.23094359180053914, 0.21078151613208718, 0.16865132560970153, 0.12414873958094574, 0.08786724067428509, 0.060833391209826004, 0.03895976680081503, 0.0213783258330551, 0.0488415464328682, 0.12245128853889753, 0.14681845071839916, 0.1642363874605195, 0.1760112793529487, 0.21434190656948715, 0.2419303819491745, 0.2516144537486582, 0.2563342883066895, 0.25711097591418763, 0.259974637419603, 0.298343892018778, 0.32500534343387244, 0.3218483000305099, 0.34641929679389705, 0.36172227947980673, 0.3695896046100131, 0.3715416159842846, 0.3688368771352515, 0.3625145104913088, 0.3534298698387346, 0.32952105029796996, 0.3070338435318689, 0.28591670041276984, 0.2661136201865446, 0.24756575254278346, 0.23021268527155314, 0.21399347091065124, 0.19884743719870812, 0.1847148189093275, 0.21062556162949875, 0.22852570978200504, 0.23037311121451864, 0.3265171082204432, 0.4443904151826814, 0.5452382720313693, 0.641170487260041, 0.7441239836669951, 0.8163055095280924, 0.8635553601653783, 0.8907333871870122, 0.9297961332901679, 0.9498048815671041, 0.9331188025069537, 0.9141981559212837, 0.9822894082439433, 1.0260385158102139, 1.04862213551813, 1.055163465653763, 1.0626227588864765, 1.0607447378136925, 1.047185094661927, 1.0246277093474419, 1.0259901258748698, 1.015365351064446, 0.8981480448617987, 0.8200074426248563, 0.749441358905031, 0.6856138989091107, 0.6277933658762862, 0.5849106876782031, 0.5446474989169872, 0.5068954564525967, 0.4715410590066682, 0.4655905646087888, 0.46758843293397945, 0.47060569805562125, 0.43131032801639435, 0.39800130216781326, 0.405659457959743, 0.4070365377629912, 0.40347685341781414, 0.3737537177807866, 0.34620705917308214, 0.32067953964654805, 0.29064311221526395, 0.2637981264817313, 0.212636976673636, 0.17013024133483157, 0.15642689893167017, 0.11318779136301771, 0.07802110832361109, 0.04957973433748464, 0.038306524127975194, 0.029037695341287417, 0.059735476829303025, 0.1046441605953703, 0.13863650074719658, 0.16049788974652301, 0.17579672284004744, 0.185779606627392, 0.22179719812314147, 0.24748850544176548, 0.2751670111137372, 0.29371664363605987, 0.3160707244596921, 0.3299826598689748, 0.33712183821107544, 0.28383063220320537, 0.268359395220358, 0.2571684329663242, 0.24546989065372316, 0.23350698837855077, 0.2214732958452572, 0.21909392652891313, 0.2147329514060914, 0.2200372250118079, 0.22168544820702607, 0.22045046127213652, 0.21697062294683178, 0.2029967254219116, 0.13628786866679832, 0.08246995675135338, 0.03936509748140793, 0.005144878993760926, -0.03688115975289463, -0.06938724526946771, -0.09406423824947296, -0.11232610752726657, -0.12535377026595995, -0.10302098443142427, -0.08434975923989896, -0.06876005563695742, -0.05576231001487031, -0.036168494384853034, -0.02040503775866398, -0.00782221518534243, 0.0021252636420285853, 0.009894652881229149, 0.0074929532494820705, 0.005525889968197362, 0.003921770417704806, 0.0026202890557129876, 0.03866476617602643, 0.05968349023125086, 0.08145390377615058, 0.059291647678549, 0.04125236842625668, 0.026648917520020632, 0.01610035720864289, 0.007652335799917864, 0.0009463095019270895, -0.012694552235842593, -0.023237169811167746, -0.01527782836949143], "in_signal": [0.0, 0.0, 0.0, 0.0006381766381764464, 0.0016414412220683515, 0.0028172018935254074, 0.007862083309698505, 0.015049674353030082, 0.027795968254750676, 0.04329481499536053, 0.06774450786854024, 0.09636832095255903, 0.12588824124135436, 0.1496665844895337, 0.1682585980160807, 0.18008955038575591, 0.1866521420191849, 0.19241384259379724, 0.19693297223511455, 0.19998753216556833, 0.20150819105658377, 0.20152843711250723, 0.2125923125107729, 0.226003621806411, 0.23966810622722917, 0.2498355465717349, 0.2533582603168528, 0.25195406695932115, 0.2423343589055747, 0.20342610927888358, 0.14773635469396176, 0.07461802834207873, -0.005761275236387517, -0.08646487164623368, -0.16294404170749172, -0.23239487627250355, -0.29191395851219315, -0.337912619693219, -0.3722554458474877, -0.3966438672615779, -0.41261054767661615, -0.42199985379658517, -0.43012025547051014, -0.4360393164797479, -0.43927451104458276, -0.43518948393820195, -0.4428097677832136, -0.45715571365766167, -0.47392318566162334, -0.4902492779365, -0.499459407075748, -0.5092092917943097, -0.5176257888068647, -0.5235855636786857, -0.5208359163865588, -0.5115844226585262, -0.4975766717526286, -0.4705356009040965, -0.4356705894159947, -0.3796651585522309, -0.30123202266968213, -0.21216666165314443, -0.12062261056226323, -0.027821011423707118, 0.06096739100680721, 0.14244700770143628, 0.22176960042103366, 0.29507653313810905, 0.35642804138492856, 0.41040575029184795, 0.45264627886002473, 0.4842841794416886, 0.5299672570282281, 0.5752668488821677, 0.6166402503361343, 0.6585197923171209, 0.6970202787700192, 0.729795929354174, 0.7493796351937269, 0.7579602876446335, 0.7506066837402283, 0.7319405002537125, 0.7023031995816826, 0.6741982008808416, 0.6648592416359891, 0.6662566873401785, 0.6786948473975332, 0.7011191588358653, 0.7270290846510645, 0.7521084385579739, 0.7748348788393644, 0.7931291954687198, 0.8097876545886671, 0.8286049899948036, 0.850686797821148, 0.8717182615739408, 0.8957029183794634, 0.9182397759020122, 0.932127670913476, 0.937742029864028, 0.9333459165582172, 0.9239694837514977, 0.9170365850941883, 0.8931564316792991, 0.8685596789220266, 0.8428235548037046, 0.8170778128520569, 0.7908133913513993, 0.7679464203970354, 0.7394778376176765, 0.7114533717942941, 0.6835548125351001, 0.655799242120526, 0.6375066934944098, 0.6246513025132666, 0.6174853498054451, 0.6109391739355458, 0.6037321695790386, 0.59216117911838, 0.568576229507487, 0.5374016248429812, 0.5018793487088397, 0.4661132511461569, 0.43100688258619946, 0.39717200136537073, 0.36500250882824437, 0.3347313130604479, 0.3104545054434535, 0.2904999059431995, 0.28081781496639974, 0.2774418439245286, 0.2726171856396779, 0.2642824668718502, 0.2535822767238976, 0.2365960865010584, 0.21410661711703588, 0.18885874182848572, 0.1632536717047538, 0.13839489072396605, 0.11499157774578386, 0.10176157148320074, 0.1058995148943401, 0.11408330205915192, 0.12411391913942543, 0.1344933911821301, 0.15046309425960153, 0.16875655179751614, 0.18532813218774458, 0.19952936341153357, 0.2110456859120644, 0.22083147621357213, 0.2363339593746133, 0.2540682361864651, 0.2676242489552741, 0.28338325852299867, 0.29905106271436027, 0.31315877109349083, 0.3248353400716496, 0.33363564748437, 0.3394114200857578, 0.3422151100363532, 0.33967629808867655, 0.33314780717731507, 0.32370158582440606, 0.3121839926968338, 0.29926034466602375, 0.28545081278712964, 0.271159344411834, 0.25669696296920885, 0.2423005341572326, 0.23596553965168585, 0.2344775736777497, 0.23365668118510352, 0.25222876659217147, 0.2906610963102735, 0.3415765314544926, 0.40149532261560233, 0.47002105482588086, 0.5392779457663233, 0.6041334286461343, 0.6614534203543099, 0.7151219629414814, 0.762058546666606, 0.7962705978346756, 0.8198561094519973, 0.8523427692103865, 0.887081918530352, 0.9193899619279077, 0.9465446626730788, 0.9697602819157585, 0.9879571730953454, 0.9998027574086618, 1.0047677477964179, 1.0090122234121082, 1.010282848942576, 0.9878558881264206, 0.9542861990261078, 0.9133172310018924, 0.8677765645833362, 0.8197799248419263, 0.7728060774091816, 0.7271743617107427, 0.6831185806591136, 0.6408030763286245, 0.6057605739846574, 0.5781261457745219, 0.5566220562307418, 0.5315597105878723, 0.5048480289038606, 0.48501031471503714, 0.469415559324628, 0.4562278181432652, 0.4397329980707695, 0.42102781029123204, 0.4009581561622953, 0.37889514737288904, 0.35587574319465753, 0.32722798989045326, 0.29580844017932895, 0.2679321319297972, 0.23698326381644133, 0.2051908327178753, 0.17406861304179716, 0.14691619525903277, 0.1233404952754837, 0.11061949158624758, 0.10942442538807214, 0.11526684045989703, 0.12431305031722223, 0.1346097848217873, 0.14484374918290824, 0.1602344389709549, 0.17768525226511703, 0.19718160403484106, 0.21648861195508481, 0.2364050344560063, 0.2551205595386, 0.27152081527309513, 0.2739827786591172, 0.27285810197136534, 0.26972016817035716, 0.26487011266703037, 0.25859748780933445, 0.251172649416519, 0.24475690483899784, 0.23875211415241657, 0.23500913632429485, 0.23234439870084111, 0.2299656112151002, 0.22736661356144655, 0.22249263593353957, 0.20525168248019132, 0.18069533733442375, 0.15242928936382058, 0.12297240728980866, 0.091001693881268, 0.058923906051120856, 0.028326277191002096, 0.00019580024734836346, -0.0249141138553133, -0.040535487970535494, -0.04929834222440819, -0.05319068490691804, -0.0537050099285085, -0.05019770681977741, -0.04423917300755473, -0.03695578144311227, -0.0291395724260841, -0.021332727364621454, -0.01556759124180075, -0.011348894999801129, -0.008294761916299942, -0.0061117517218973565, 0.002843551857687401, 0.014211539532400093, 0.027660012381150192, 0.033986339440629953, 0.035439545237755304, 0.03368141969420837, 0.030165207197095274, 0.025662632917659793, 0.020719368234513254, 0.014036584140442086, 0.006581833350120121, 0.002209901006197811], "in_sma_10": [66.38, 66.38, 66.38, 66.39, 66.396, 66.39999999999999, 66.43714285714286, 66.465, 66.51888888888888, 66.562, 66.67, 66.77799999999999, 66.886, 66.96199, 67.03797999999999, 67.10048, 67.13898, 67.19798, 67.22798, 67.25798, 67.23697999999999, 67.21598, 67.27297999999999, 67.33599000000001, 67.399, 67.4605, 67.501, 67.521, 67.512, 67.352, 67.19200000000001, 66.9725, 66.675, 66.3995, 66.124, 65.8635, 65.63250000000001, 65.4235, 65.24350000000001, 65.21450000000002, 65.18550000000002, 65.213, 65.21350000000001, 65.214, 65.21450000000002, 65.24300000000001, 65.156, 65.042, 64.928, 64.814, 64.73049999999999, 64.6085, 64.5135, 64.41850000000001, 64.359, 64.2715, 64.291, 64.376, 64.461, 64.65299999999999, 64.885, 65.1585, 65.43199999999999, 65.732, 65.9965, 66.261, 66.56949999999999, 66.81750000000001, 67.04249999999999, 67.1865, 67.239, 67.2915, 67.49100000000001, 67.62899999999999, 67.767, 67.946, 68.081, 68.216, 68.33500000000001, 68.428, 68.499, 68.57000000000001, 68.474, 68.466, 68.57000000000001, 68.633, 68.733, 68.86600000000001, 69.038, 69.21000000000001, 69.4325, 69.655, 69.922, 70.173, 70.34200000000001, 70.51100000000001, 70.685, 70.82600000000001, 70.93900000000001, 71.05199999999999, 71.1425, 71.253, 71.38399999999999, 71.373, 71.399, 71.425, 71.417, 71.40899999999999, 71.455, 71.456, 71.498, 71.52000000000001, 71.498, 71.64, 71.715, 71.809, 71.88300000000001, 71.957, 71.9865, 72.00750000000001, 72.0025, 71.9975, 72.00255, 71.9486, 71.89465, 71.82169999999999, 71.76075, 71.72475, 71.70725, 71.78825, 71.86925, 71.91925, 71.9442, 71.96915, 71.9641, 71.94705, 71.92999999999999, 71.891, 71.852, 71.768, 71.736, 71.801, 71.84, 71.87899999999999, 71.94800000000001, 72.068, 72.188, 72.2935, 72.399, 72.50450000000001, 72.5645, 72.60749999999999, 72.6905, 72.748, 72.84400000000001, 72.901, 72.958, 73.0265, 73.095, 73.1635, 73.2255, 73.2225, 73.21950000000001, 73.24199999999999, 73.226, 73.21000000000001, 73.19399999999999, 73.178, 73.16199999999999, 73.14599999999999, 73.179, 73.228, 73.265, 73.424, 73.641, 73.875, 74.138, 74.44500000000001, 74.75200000000001, 75.059, 75.31700000000001, 75.61, 75.915, 76.071, 76.17500000000001, 76.379, 76.55600000000001, 76.689, 76.82300000000001, 76.975, 77.13250000000001, 77.25500000000001, 77.3775, 77.5655, 77.7475, 77.6905, 77.6615, 77.63250000000001, 77.60249999999999, 77.5545, 77.51299999999999, 77.47149999999999, 77.42999999999999, 77.35, 77.304, 77.39500000000001, 77.4645, 77.4885, 77.5155, 77.59049999999999, 77.65350000000001, 77.71650000000001, 77.7515, 77.7865, 77.7875, 77.7655, 77.73499999999999, 77.716, 77.69399999999999, 77.651, 77.56949, 77.48798, 77.43447, 77.39547, 77.35646999999999, 77.37347, 77.41747, 77.49547, 77.56947, 77.61646999999999, 77.70197999999999, 77.82548999999999, 77.949, 78.071, 78.19300000000001, 78.281, 78.34200000000001, 78.403, 78.399, 78.432, 78.47, 78.47, 78.47, 78.45700000000001, 78.45599999999999, 78.441, 78.44000000000001, 78.439, 78.50699999999999, 78.538, 78.553, 78.501, 78.449, 78.397, 78.333, 78.25, 78.15299999999999, 78.05600000000001, 77.959, 77.862, 77.81500000000001, 77.83500000000001, 77.855, 77.875, 77.90599999999999, 77.956, 78.006, 78.056, 78.10600000000001, 78.1455, 78.146, 78.1465, 78.147, 78.194, 78.22149999999999, 78.2565, 78.2435, 78.2305, 78.2175, 78.2165, 78.21549999999999, 78.2145, 78.203, 78.14500000000001, 78.1155], "in_sma_200": [66.38, 66.38, 66.38, 66.39, 66.396, 66.39999999999999, 66.43714285714286, 66.465, 66.51888888888888, 66.562, 66.64363636363636, 66.71166666666666, 66.76923076923077, 66.79856428571428, 66.82398666666667, 66.8378, 66.8499882352941, 66.8722111111111, 66.8920947368421, 66.90999, 66.92618095238095, 66.9409, 66.98825217391304, 67.02249166666667, 67.053992, 67.07730000000001, 67.09110370370371, 67.10392142857143, 67.1058551724138, 67.05732666666667, 67.01192903225807, 66.950775, 66.89332727272728, 66.8392588235294, 66.78828, 66.74013333333333, 66.69688648648648, 66.6617052631579, 66.62832820512821, 66.59662, 66.56645853658536, 66.53701904761904, 66.50266976744186, 66.46988181818182, 66.43855111111111, 66.4146695652174, 66.36903829787234, 66.32426666666667, 66.2813224489796, 66.24009600000001, 66.20646666666667, 66.16615, 66.12735471698113, 66.0899962962963, 66.0604509090909, 66.03196071428572, 66.0044701754386, 65.98835862068965, 65.97279322033899, 65.97558, 65.98983278688524, 66.00362580645161, 66.01698095238096, 66.034059375, 66.05061230769232, 66.06666363636364, 66.08880298507464, 66.11029117647058, 66.1278231884058, 66.14856857142857, 66.16577183098592, 66.18249722222222, 66.21890136986302, 66.2495918918919, 66.27946399999999, 66.3139447368421, 66.34752987012986, 66.38025384615385, 66.40721265822785, 66.4334975, 66.45382469135802, 66.47365609756098, 66.4906, 66.51344999999999, 66.54893882352941, 66.5836023255814, 66.62172183908045, 66.66272500000001, 66.70280674157303, 66.74199777777778, 66.78115164835164, 66.81945434782608, 66.85956774193548, 66.90276382978723, 66.94820842105264, 66.99270625, 67.04061649484537, 67.08754897959184, 67.13070505050506, 67.17299799999999, 67.21296831683168, 67.2541156862745, 67.29883300970874, 67.33259423076923, 67.37209333333334, 67.41084716981132, 67.44962429906542, 67.48768333333334, 67.52742935779817, 67.56236181818181, 67.59900720720721, 67.63499821428572, 67.6704407079646, 67.71043684210527, 67.74973739130435, 67.78999827586208, 67.8285452991453, 67.86643898305086, 67.9021411764706, 67.93279, 67.96293223140496, 67.99258032786886, 68.02264471544716, 68.05222419354838, 68.08133040000001, 68.1099746031746, 68.13816771653543, 68.16786953125, 68.19711085271318, 68.22936384615384, 68.26112442748092, 68.2900553030303, 68.3174984962406, 68.34453208955223, 68.36894296296296, 68.39211250000001, 68.41494379562043, 68.43766159420291, 68.46005251798562, 68.48212357142857, 68.50756950354611, 68.53730492957746, 68.56382727272727, 68.58998125, 68.61577448275862, 68.64388561643835, 68.67161428571428, 68.69819121621622, 68.72441140939597, 68.750282, 68.77624039735099, 68.80508092105264, 68.83354444444446, 68.85998246753246, 68.88856322580645, 68.91677756410256, 68.94463248407644, 68.97213481012658, 68.99929119496855, 69.026108125, 69.05259192546583, 69.0777611111111, 69.10262147239264, 69.12717865853658, 69.15143818181818, 69.17540542168675, 69.19908562874252, 69.22248392857144, 69.24560532544378, 69.26845470588235, 69.29390233918129, 69.31905406976745, 69.34322138728324, 69.3741224137931, 69.40798457142857, 69.44242784090909, 69.47812033898305, 69.51588370786517, 69.5532251396648, 69.59015166666667, 69.62667016574585, 69.66471043956044, 69.70233497267759, 69.73808315217391, 69.7737691891892, 69.81536182795699, 69.85661657754011, 69.89743244680851, 69.93786931216931, 69.97882789473684, 70.01964554973821, 70.06003802083333, 70.10001191709844, 70.14155824742268, 70.18267846153847, 70.21715459183673, 70.25280355329949, 70.28809242424242, 70.32302663316584, 70.3576115, 70.4125115, 70.4674115, 70.5223115, 70.5770115, 70.63341150000001, 70.6905615, 70.7469365, 70.8010365, 70.8538365, 70.9090365, 70.9616865, 71.0143365, 71.0655865, 71.11823700000001, 71.17088749999999, 71.2238125, 71.2767375, 71.3269375, 71.3771375, 71.4286875, 71.478312, 71.5279365, 71.573661, 71.62121099999999, 71.668761, 71.719461, 71.772561, 71.825661, 71.88001100000001, 71.941911, 72.003811, 72.07058599999999, 72.137361, 72.204786, 72.272211, 72.340336, 72.408036, 72.474636, 72.537786, 72.60278600000001, 72.668036, 72.733436, 72.800186, 72.866936, 72.934286, 73.000236, 73.07223599999999, 73.144486, 73.216736, 73.288986, 73.359161, 73.428061, 73.496961, 73.565861, 73.632986, 73.69916099999999, 73.76533599999999, 73.828486, 73.891636, 73.949436, 74.005661, 74.061886, 74.11811100000001, 74.173011, 74.228461, 74.283911, 74.337161, 74.390411, 74.444811, 74.497386, 74.551011, 74.604636, 74.65091100000001, 74.70126099999999, 74.751186, 74.799436, 74.845286, 74.891136, 74.938936, 74.986811, 75.03683600000001, 75.086861, 75.137361, 75.185211, 75.22846100000001], "in_sma_50": [66.38, 66.38, 66.38, 66.39, 66.396, 66.39999999999999, 66.43714285714286, 66.465, 66.51888888888888, 66.562, 66.64363636363636, 66.71166666666666, 66.76923076923077, 66.79856428571428, 66.82398666666667, 66.8378, 66.8499882352941, 66.8722111111111, 66.8920947368421, 66.90999, 66.92618095238095, 66.9409, 66.98825217391304, 67.02249166666667, 67.053992, 67.07730000000001, 67.09110370370371, 67.10392142857143, 67.1058551724138, 67.05732666666667, 67.01192903225807, 66.950775, 66.89332727272728, 66.8392588235294, 66.78828, 66.74013333333333, 66.69688648648648, 66.6617052631579, 66.62832820512821, 66.59662, 66.56645853658536, 66.53701904761904, 66.50266976744186, 66.46988181818182, 66.43855111111111, 66.4146695652174, 66.36903829787234, 66.32426666666667, 66.2813224489796, 66.24009600000001, 66.202996, 66.157596, 66.112196, 66.065996, 66.026896, 65.987796, 65.94389600000001, 65.912096, 65.874496, 65.858296, 65.845996, 65.833696, 65.82139600000001, 65.819998, 65.8186, 65.8199, 65.83, 65.836, 65.8374, 65.84400000000001, 65.8464, 65.8488, 65.865, 65.87859999999999, 65.8922, 65.917, 65.946, 65.975, 66.00200000000001, 66.0592, 66.10780000000001, 66.1683, 66.2248, 66.2919, 66.3814, 66.4709, 66.5661, 66.6635, 66.7609, 66.85830000000001, 66.9572, 67.0567, 67.1665, 67.2837, 67.4069, 67.5245, 67.67190000000001, 67.8203, 67.9631, 68.1059, 68.2396, 68.38560000000001, 68.5406, 68.6746, 68.81490000000001, 68.9552, 69.0971, 69.2269, 69.3619, 69.46650000000001, 69.56219999999999, 69.6579, 69.7538, 69.8562, 69.95859999999999, 70.06479999999999, 70.1598, 70.25479999999999, 70.3507, 70.4307, 70.5149, 70.59909999999999, 70.65611, 70.72012000000001, 70.78412999999999, 70.83994, 70.89575, 70.95655000000001, 71.02515, 71.10275, 71.18894999999999, 71.26894999999999, 71.35015, 71.42075, 71.46295, 71.50274999999999, 71.53514999999999, 71.56155, 71.58794999999999, 71.61435, 71.64965000000001, 71.69815, 71.73375, 71.76195, 71.78415, 71.81415, 71.83575, 71.85505, 71.87995, 71.90485, 71.93405, 71.96905, 71.99504999999999, 72.03694999999999, 72.07315, 72.10934999999999, 72.14394999999999, 72.17855, 72.20795, 72.24635, 72.27955, 72.30955, 72.33935, 72.35735000000001, 72.37535000000001, 72.38955, 72.40615, 72.42275, 72.44305, 72.47404999999999, 72.51485000000001, 72.55565, 72.59184, 72.65243, 72.72462, 72.80020999999999, 72.88159999999999, 72.96679999999999, 73.052, 73.12819999999999, 73.20439999999999, 73.2938, 73.38600000000001, 73.47279999999999, 73.5668, 73.6866, 73.80680000000001, 73.9264, 74.04620000000001, 74.1696, 74.2837, 74.3846, 74.4935, 74.6101, 74.7267, 74.8111, 74.9015, 74.9942, 75.0869, 75.1796, 75.2734, 75.3574, 75.4414, 75.5305, 75.6187, 75.7099, 75.8028, 75.8866, 75.971, 76.065, 76.15899999999999, 76.25619999999999, 76.34779999999999, 76.43939999999999, 76.53099999999999, 76.62100000000001, 76.711, 76.7942, 76.8774, 76.96600000000001, 77.037098, 77.10819599999999, 77.181694, 77.233694, 77.27409399999999, 77.320694, 77.36689399999999, 77.404294, 77.440894, 77.477494, 77.514094, 77.551294, 77.588494, 77.633694, 77.677694, 77.701094, 77.724094, 77.747094, 77.75609399999999, 77.768894, 77.781594, 77.794294, 77.80699399999999, 77.811994, 77.819394, 77.85119399999999, 77.879794, 77.908394, 77.936994, 77.965594, 77.989594, 78.00019400000001, 78.01079399999999, 78.021394, 78.025194, 78.022194, 78.017494, 78.021894, 78.025694, 78.01989400000001, 78.021894, 78.023894, 78.03149400000001, 78.039094, 78.048894, 78.060294, 78.071694, 78.089894, 78.108094, 78.118794, 78.137196, 78.155598, 78.17399999999999, 78.1988, 78.2219, 78.23689999999999, 78.23689999999999, 78.2369, 78.23769999999999, 78.2388, 78.23989999999999, 78.2334, 78.2248, 78.2136, 78.20639999999999], "in_upper_bb": [NaN, 66.38, 66.38, 66.43, 66.43981780460042, 66.4438178046004, 66.63771347171182, 66.70854524367, 66.91441947486732, 67.02395718897365, 67.34027243661981, 67.52611944819135, 67.6526129642993, 67.67521791473472, 67.69139950581754, 67.68305524034656, 67.67455145567914, 67.69407957314677, 67.70940069743234, 67.72143990674586, 67.73814740670352, 67.7433068253426, 67.89976015036444, 67.96953123575778, 68.01413874794423, 68.00414813650251, 67.98490091892465, 67.94889055506908, 67.93568026637696, 68.24727166735406, 68.40821559819643, 68.62171328122035, 68.74022879997193, 68.82693179743997, 68.87388478352884, 68.90178711394398, 68.89811119037786, 68.83993702368056, 68.76551811666197, 68.67526363092402, 68.56925829379823, 68.44777927683224, 68.15507807777398, 67.86585628288358, 67.52204951765748, 67.15471733703161, 66.82516900907302, 66.38959450576841, 65.91114480186613, 65.88057481449556, 65.79615210276458, 65.82863243141212, 65.84519080779313, 65.84878329244158, 65.82426360168651, 65.79619924145314, 65.75391688037836, 65.70942938150012, 65.66310127041673, 65.86417795219471, 66.26074862353695, 66.58743383859705, 66.88933269076149, 67.21746841483133, 67.50507390933186, 67.74897743697652, 68.0645889763099, 68.32816427604249, 68.5059473231301, 68.69039969580103, 68.82325715076156, 68.88407581887515, 69.16946505458293, 69.29455693974153, 69.39545825883326, 69.49924864686335, 69.50387456609675, 69.52754527341277, 69.38170405166613, 69.37057464554505, 69.36855291582809, 69.35244755833247, 69.31002044289943, 69.32136481973065, 69.52450458002646, 69.67927430958375, 69.92497787932014, 70.20643687962048, 70.41023248626651, 70.59132407634127, 70.71883832755526, 70.79302153558915, 70.9904208857238, 71.23505653586761, 71.50696280342976, 71.74910914070153, 72.04695817350364, 72.30246858207806, 72.44930025494484, 72.5611929747937, 72.55955100943474, 72.52398754127951, 72.42484827674075, 72.19596724820826, 72.19894547062374, 72.16158548742399, 72.1597337490649, 72.17736344701358, 72.21423774584837, 72.16533563058768, 72.12784861708369, 72.04751277955614, 71.98011818838944, 72.09513892962781, 72.21173498053527, 72.35619159256987, 72.44994736668943, 72.53403280906491, 72.57841068005062, 72.57545907308126, 72.56138614276823, 72.55835434294893, 72.54895334741605, 72.46089475577047, 72.4570164697062, 72.45208072057656, 72.45020711759358, 72.45875949567831, 72.4662347606864, 72.51987278938485, 72.5813835204702, 72.59021832460012, 72.58738656126579, 72.56095052201543, 72.53333011117583, 72.46819065899165, 72.416357244631, 72.35097253655321, 72.3141682752898, 72.3151893277159, 72.34629932927758, 72.5326459349116, 72.59095813634562, 72.64234465138787, 72.68735718579786, 72.80230504073924, 72.89937335061305, 72.96480508045086, 73.02392493755494, 73.05295964811486, 73.09150042811176, 73.2469806005209, 73.38293781537202, 73.4551290299851, 73.57069637734472, 73.64796080837773, 73.69612721311587, 73.71709632086119, 73.70080898451768, 73.63294403993433, 73.63224951143047, 73.65509956655862, 73.64687768922063, 73.62441911398669, 73.58287628261476, 73.58409197277612, 73.58108571445497, 73.55625527471913, 73.5175081855439, 73.4559663936252, 73.48033508731781, 73.55911847394417, 73.5961526776703, 74.0585081703621, 74.57279387179724, 74.9974063995934, 75.41937749260613, 75.88689241692005, 76.27257745440895, 76.6001525821361, 76.88169742097715, 77.1877040479729, 77.44461768110223, 77.61052655464977, 77.74904947251208, 78.06459013299533, 78.31377106065055, 78.49384921302533, 78.6036928387915, 78.66437486658155, 78.72832949008114, 78.70489382242765, 78.52784471837248, 78.58378041083282, 78.67143273877278, 78.59484606654155, 78.55014141475263, 78.5377003870573, 78.51336716119548, 78.47489342342521, 78.42434919638212, 78.40305400480912, 78.37073051468758, 78.26850322353329, 78.14798937684874, 78.1815356489144, 78.22532763397933, 78.2237289435593, 78.2225597779727, 78.26039151531177, 78.29090197363199, 78.32020571247953, 78.31412131034301, 78.24345971400783, 78.16565894916833, 78.13117720886655, 78.12707168350117, 78.12282129548215, 78.11843098844564, 78.1057272105291, 78.12372280899864, 78.13966948971638, 78.15384351963611, 78.15561429160923, 78.14665345828111, 78.13947700834288, 78.1672616759462, 78.23424572519087, 78.28606275072141, 78.29290018582694, 78.299677011653, 78.39072952536027, 78.49947698922276, 78.62576525606734, 78.73716434127286, 78.86780317733377, 78.98249676035476, 79.0705526765215, 79.06175645666536, 79.09482001719758, 79.09075699765376, 79.06472153180977, 79.00951249989926, 78.94913233450514, 78.85486134652672, 78.83707606645103, 78.86548143438259, 78.8857987679971, 78.8918549694435, 78.88565735458639, 78.85086628247198, 78.92307585807907, 78.97144058042849, 78.99669428550945, 79.009418907786, 79.0181060863264, 79.0081555938131, 78.9825438583372, 79.00017115361725, 79.00023680705371, 78.97933905381379, 78.95704605962241, 78.9333241122711, 78.90813034078002, 78.86997984649503, 78.82961000905463, 78.75768566002898, 78.67830133164226, 78.58921498896895, 78.47461566415441, 78.37553364279864, 78.38653403201165, 78.39641583707017, 78.4979867851356, 78.56141692517821, 78.61809778781387, 78.60022732249364, 78.5760168023986, 78.54334326651262, 78.49786955641805, 78.4979295938139, 78.49798849957679, 78.5027354517151, 78.50679418675122, 78.50553193663349], "out_ema_10": [77.98, 77.98363636363636, 77.93024793388429, 78.00565740045077, 78.21735605491426, 78.38147313583895, 78.67029620205005, 79.2947878016773, 79.8057354740996, 80.22378356971785, 80.4794592843146, 80.68864850534831, 80.94525786801225, 81.1552109829191, 81.28335444057018, 81.38819908773924, 81.49216288996847, 81.71904236451965, 82.13376193460698, 82.7525870374057, 83.25029848515013, 83.71933512421374, 84.10309237435669, 84.44980285174638, 84.73165687870159, 84.96226471893766, 85.15276204276718, 85.5958962168095, 86.33482417738959, 86.93576523604602, 87.37744428403765, 87.84336350512172, 88.22457014055414, 88.2764664786352, 88.31892711888334, 88.40457673363181, 88.47465369115329, 88.53198938367086, 88.51344585936707, 88.66918297584577, 88.79660425296471, 88.90085802515294, 88.98615656603423, 89.05594628130072, 89.11304695742785, 89.15976569244097, 89.26071738472443, 89.34331422386543, 89.44180254679898, 89.52238390192643, 89.58831410157617, 89.6504388103805], "out_ema_200": [77.98, 77.98019900497513, 77.97731145268683, 77.98097004519742, 77.99280118902631, 78.0040170975932, 78.02357911652263, 78.06419026959206, 78.10439733158617, 78.14420432331168, 78.1788888574081, 78.21322827176225, 78.25190261731686, 78.29019214351271, 78.32571261969667, 78.36087965830666, 78.39669180101008, 78.43990879801497, 78.49523308858198, 78.56530340610854, 78.6342058597791, 78.70580580147285, 78.77669330593581, 78.84866650687177, 78.91982405406708, 78.99027356596692, 79.06012159018616, 79.1449960022241, 79.24962290767462, 79.35300974441418, 79.45263153800211, 79.55698346299711, 79.66029706038023, 79.74835380604809, 79.83553436519189, 79.92463352573725, 80.0128461274712, 80.10018099187448, 80.18306476309961, 80.27447705401404, 80.3649797698945, 80.45458196123884, 80.5432925884902, 80.6311205229331, 80.71807454758054, 80.80416335805239, 80.8928283992658, 80.98061120126314, 81.06921208483266, 81.15693136757064, 81.24377782162466, 81.3302078930513], "out_ema_50": [77.98, 77.9807843137255, 77.96938100730489, 77.98411116388118, 78.03061660843487, 78.07333752575116, 78.14771644630994, 78.30290403665073, 78.45200583913501, 78.59526051211012, 78.71426990379207, 78.82861226050612, 78.9569019757804, 79.08016072182822, 79.18917402685456, 79.29391230031123, 79.39846475912256, 79.52950535680404, 79.7048188722235, 79.9335436223324, 80.15144387243701, 80.37413234802771, 80.5880879422227, 80.80071194448848, 81.00460559372424, 81.20050341357819, 81.38911112284964, 81.63228323567907, 81.9470956578093, 82.24877818103246, 82.52784570334491, 82.8185184208608, 83.09779220827802, 83.31003565109064, 83.5139558216361, 83.72085951490529, 83.91964933785017, 84.1106434814639, 84.28003001160258, 84.47963667781424, 84.67141563162545, 84.85567384214994, 85.032706240497, 85.20279619185007, 85.36621594903242, 85.52322708828605, 85.68761033972581, 85.84554718914832, 86.00395710329937, 86.1561548639543, 86.30238408497571, 86.44464353262373], "out_lower_bb": [NaN, 77.96171572875257, 77.54301296854204, 77.4677540423038, 77.09525572039969, 77.13410400157076, 76.95563696051737, 76.14010057292235, 75.98852353334469, 76.02276323958714, 76.18952926490334, 76.35808857764411, 76.48284397204955, 76.61505139919394, 76.76169809310169, 76.90074959537759, 77.02840013807818, 77.1060026864798, 77.06514334677473, 76.85126283785847, 77.06361312654103, 77.36510240096919, 77.89202320292151, 78.38282189265179, 78.80698074578432, 79.36772999446774, 79.83438778592321, 79.79846317674, 79.5404516443427, 79.47518074286641, 79.6681225048145, 79.91853873112919, 80.20816441019332, 80.70384366329915, 81.3435581808144, 82.09148354351981, 82.96318234254005, 83.77477653538418, 84.3657932710258, 84.64858813297509, 84.99360937158515, 85.31894267635509, 85.69922578360162, 86.09787496943844, 86.57530547116863, 87.16785766531301, 87.983413096394, 88.32737463110705, 88.31392220614175, 88.30110344263304, 88.29246454160835, 88.29322997452124], "out_macd": [0.0, 0.001595441595441116, -0.021902094950519313, 0.012188462968751423, 0.10457065549275057, 0.17176957378941893, 0.29026707873649116, 0.550112507641046, 0.7474260202284881, 0.8934987036491009, 0.9598690544356288, 1.0009299383346217, 1.0591864150266161, 1.092758453289278, 1.0874629453379043, 1.070921302978988, 1.053734303376089, 1.090482559489189, 1.207359597076504, 1.4078044601768056, 1.5450315812932587, 1.6620610171389956, 1.7348098797857716, 1.7863959131439628, 1.8056568120639724, 1.800169974328199, 1.7761541330899036, 1.8631371163580184, 2.075182050640933, 2.2160698817669413, 2.279260406076318, 2.3486631199246517, 2.376273073852275, 2.256750695033716, 2.1373898490074055, 2.0418519799097794, 1.9437314046348746, 1.8447055248082762, 1.7173809121258046, 1.6730396239885152, 1.6192333199038984, 1.558624582288843, 1.4933770005985423, 1.4252385590964707, 1.3556117053942955, 1.2856121851958022, 1.2436397726733759, 1.1965828708660808, 1.1596399093832588, 1.1174807240689972, 1.0717152002578842, 1.0272354855881076], "out_signal": [0.0, 0.0003190883190882232, -0.004125148334833285, -0.0008624260741163427, 0.02022419023925704, 0.05053326694928942, 0.09848002930672978, 0.18880652497359302, 0.3005304240245721, 0.41912407994947787, 0.527273074846708, 0.6220044475442907, 0.7094408410407558, 0.7861043634904603, 0.8463760798599491, 0.891285124483757, 0.9237749602622235, 0.9571164801076166, 1.0071651035013942, 1.0872929748364766, 1.178840696127833, 1.2754847603300656, 1.3673497842212068, 1.451159010005758, 1.522058570417401, 1.5776808511995606, 1.6173755075776293, 1.6665278293337074, 1.7482586735951526, 1.8418209152295104, 1.929308813398872, 2.0131796747040283, 2.0857983545336776, 2.1199888226336854, 2.1234690279084294, 2.1071456183086994, 2.0744627755739344, 2.0285113254208027, 1.9662852427618032, 1.9076361190071456, 1.8499555591864962, 1.7916893638069658, 1.7320268911652812, 1.6706692247515194, 1.6076577208800749, 1.5432486137432204, 1.4833268455292516, 1.4259780505966175, 1.372710422353946, 1.3216644826969564, 1.271674626209142, 1.2227867980849352], "out_sma_10": [77.98, 77.99000000000001, 77.89, 78.00375, 78.237, 78.38416666666667, 78.61071428571428, 79.0475, 79.38722222222222, 79.659, 80.024, 80.387, 80.828, 81.20349999999999, 81.4725, 81.7465, 81.94550000000001, 82.009, 82.1985, 82.54173, 82.92773, 83.34773, 83.72072999999999, 84.11173, 84.52573, 84.93973, 85.34473, 85.82973, 86.39572999999999, 86.806, 87.1935, 87.6045, 88.0155, 88.2655, 88.51650000000001, 88.7955, 89.0735, 89.1935, 89.07050000000001, 89.04350000000001, 89.04400000000001, 88.987, 88.93, 89.01599999999999, 89.102, 89.16, 89.25250000000001, 89.345, 89.49050000000001, 89.542, 89.5935, 89.64950000000002], "out_sma_200": [77.98, 77.99000000000001, 77.89, 78.00375, 78.237, 78.38416666666667, 78.61071428571428, 79.0475, 79.38722222222222, 79.659, 79.83818181818182, 79.9875, 80.15, 80.28928571428571, 80.394, 80.485625, 80.57235294117648, 80.69277777777778, 80.86684210526316, 81.100365, 81.30939523809523, 81.51487727272728, 81.70249130434783, 81.88197083333334, 82.04669200000001, 82.19874230769231, 82.3399, 82.52740357142856, 82.77335517241379, 83.00224333333334, 83.20749354838709, 83.417884375, 83.61552424242424, 83.7594794117647, 83.89520857142857, 84.031175, 84.15979189189189, 84.28163947368421, 84.3880076923077, 84.5125575, 84.63103170731708, 84.74386428571428, 84.8514488372093, 84.95414318181818, 85.05227333333333, 85.14613695652174, 85.24334680851064, 85.33650625, 85.42933265306122, 85.518446, 85.60406470588237, 85.68725576923076], "out_sma_50": [77.98, 77.99000000000001, 77.89, 78.00375, 78.237, 78.38416666666667, 78.61071428571428, 79.0475, 79.38722222222222, 79.659, 79.83818181818182, 79.9875, 80.15, 80.28928571428571, 80.394, 80.485625, 80.57235294117648, 80.69277777777778, 80.86684210526316, 81.100365, 81.30939523809523, 81.51487727272728, 81.70249130434783, 81.88197083333334, 82.04669200000001, 82.19874230769231, 82.3399, 82.52740357142856, 82.77335517241379, 83.00224333333334, 83.20749354838709, 83.417884375, 83.61552424242424, 83.7594794117647, 83.89520857142857, 84.031175, 84.15979189189189, 84.28163947368421, 84.3880076923077, 84.5125575, 84.63103170731708, 84.74386428571428, 84.8514488372093, 84.95414318181818, 85.05227333333333, 85.14613695652174, 85.24334680851064, 85.33650625, 85.42933265306122, 85.518446, 85.75654600000001, 85.995146], "out_upper_bb": [NaN, 78.01828427124745, 78.23698703145796, 78.5397459576962, 79.3787442796003, 79.63422933176258, 80.2657916109112, 81.95489942707765, 82.78592091109975, 83.29523676041288, 83.4868343714603, 83.61691142235588, 83.81715602795046, 83.96352002937748, 84.02630190689833, 84.07050040462241, 84.11630574427477, 84.27955286907576, 84.66854086375159, 85.34946716214152, 85.88811687345897, 86.36962759903079, 86.6567067970785, 86.9324081073482, 87.19124925421569, 87.31850000553226, 87.4558422140768, 88.04026682326, 89.05377835565729, 89.8725492571336, 90.45310749518549, 91.03369126887083, 91.52806558980669, 91.67338633670084, 91.69867181918559, 91.64374645648019, 91.45504765745994, 91.2484534646158, 91.1004367289742, 91.20091186702491, 91.24389062841486, 91.27255732364493, 91.24627421639836, 91.18362503056156, 91.04319452883135, 90.78764233468699, 90.34258690360599, 90.21112536889295, 90.24707779385822, 90.28439655736696, 90.34503545839166, 90.34327002547877], "overall_ema_10": [66.38, 66.38, 66.38, 66.38727272727272, 66.39322314049585, 66.39809166040568, 66.44571135851373, 66.48467292969305, 66.56927785156704, 66.63850006037303, 66.78786368575975, 66.91007028834888, 67.01005750864907, 67.04093796162196, 67.06620378678161, 67.06234855282132, 67.05919427049017, 67.09388622131013, 67.12227054470829, 67.14549408203405, 67.16449515802786, 67.18004149293189, 67.33457940330791, 67.42101951179738, 67.49174323692513, 67.52233537566602, 67.50918348918128, 67.49842285478468, 67.436891426642, 67.11200207634346, 66.84618351700828, 66.52051378664314, 66.2540567345262, 66.0360464191578, 65.85767434294729, 65.71173355332051, 65.60778199817133, 65.56273072577655, 65.52587059381717, 65.49571230403224, 65.47103733966274, 65.4453941869968, 65.37532251663374, 65.31799114997307, 65.27108366815978, 65.28361391031254, 65.09932047207388, 64.9394440226059, 64.80863601849573, 64.70161128786015, 64.66950014461284, 64.56777284559232, 64.48454141912097, 64.41644297928079, 64.42527152850246, 64.43249488695656, 64.4384049075099, 64.55324037887173, 64.64719667362233, 64.91861546023645, 65.26886719473892, 65.55543679569547, 65.78990283284175, 66.0299204995978, 66.22629859058, 66.3869715741109, 66.59843128790891, 66.77144378101637, 66.87118127537703, 67.00005740712665, 67.06731969673999, 67.12235247915089, 67.43465202839619, 67.6265334777787, 67.78352739090984, 67.98652241074441, 68.15260924515452, 68.28849847330824, 68.32877147816129, 68.36172211849559, 68.31049991513275, 68.26859083965407, 68.19793795971695, 68.23649469431388, 68.4716774771659, 68.66409975404483, 68.88880888967304, 69.1326618188234, 69.3321778517646, 69.49541824235286, 69.64261492556142, 69.76304857545934, 69.90613065264854, 70.09047053398517, 70.29583952780604, 70.46386870456857, 70.67771075828337, 70.85267243859548, 70.9449138133963, 71.02038402914242, 71.05485966020743, 71.1194306310788, 71.25407960724628, 71.17333786047422, 71.22909461311527, 71.27471377436703, 71.32658399720938, 71.36902327044403, 71.45101903945421, 71.43628830500799, 71.47150861318835, 71.50032522897229, 71.52572064188641, 71.6537714342707, 71.7585402644033, 71.87880567087542, 71.95538645798898, 72.01804346562734, 72.03567192642237, 71.95282248525466, 71.88503657884472, 71.82957538269113, 71.80428894947455, 71.78360004957008, 71.76667276783006, 71.75282317367913, 71.74149168755565, 71.77758410800007, 71.80711427018187, 71.91309349378515, 71.99980376764239, 72.01438490079832, 72.00086037338043, 71.98979485094762, 71.92619578713895, 71.85234200765913, 71.79191618808474, 71.74793142661478, 71.71194389450301, 71.68249955004791, 71.75295417731192, 71.93059887234611, 72.00321725919227, 72.06263230297549, 72.1112446115254, 72.22192740942987, 72.3124860622608, 72.36567041457701, 72.40918488465391, 72.44478763289865, 72.48573533600799, 72.60832891127926, 72.70863274559211, 72.74433588275717, 72.84354754043768, 72.92472071490356, 72.99113513037564, 73.04547419758006, 73.08993343438368, 73.12630917358665, 73.15607114202544, 73.15133093438445, 73.14745258267817, 73.14427938582759, 73.14168313385893, 73.13955892770275, 73.1378209408477, 73.13639895160266, 73.13523550585671, 73.13428359570094, 73.22259566920985, 73.29485100208079, 73.33215081988428, 73.58448703445077, 73.89639848273245, 74.18250784950837, 74.46932460414321, 74.78399285793535, 75.0414487019471, 75.25209439250217, 75.42444086659269, 75.62908798175765, 75.79652653052898, 75.88443079770552, 75.96726156175906, 76.24775945962105, 76.4808941033263, 76.67164062999424, 76.82952415181347, 76.99142885148375, 77.13389633303215, 77.25046063611721, 77.34583142955044, 77.49386207872308, 77.6149780644098, 77.49225477997165, 77.44639027452224, 77.40886477006364, 77.37816208459752, 77.35304170557978, 77.35430685001982, 77.35534196819803, 77.35618888307111, 77.35688181342182, 77.41926693825421, 77.4975820403898, 77.57711257850075, 77.55945574604607, 77.55046379221952, 77.63037946636142, 77.69576501793208, 77.74926228739896, 77.74212368969006, 77.73628301883731, 77.73150428813962, 77.71304896302331, 77.69794915156452, 77.62377657855279, 77.56308992790683, 77.56252812283286, 77.49205028231779, 77.43438659462365, 77.38720721378299, 77.3749877203679, 77.36498995302827, 77.4440826888413, 77.5578858363247, 77.65099750244748, 77.71990704745703, 77.77628758428301, 77.82241711441337, 77.92925036633821, 78.01665939064034, 78.11181222870573, 78.18966455075923, 78.27881645062119, 78.35175891414461, 78.41143911157286, 78.33481381855961, 78.33939312427604, 78.35223073804403, 78.36273424021783, 78.37132801472367, 78.37835928477391, 78.40593032390592, 78.42848844683212, 78.47239963831717, 78.50832697680497, 78.53772207193134, 78.56177260430746, 78.5614503126152, 78.43936843759424, 78.33948326712255, 78.25775903673662, 78.19089375732995, 78.10164034690632, 78.028614829287, 77.96886667850754, 77.9199818278698, 77.87998513189348, 77.91816965336739, 77.94941153457331, 77.9749730737418, 77.9958870603342, 78.0329985039098, 78.06336241228982, 78.0882056100553, 78.10853186277251, 78.12516243317751, 78.11967835441796, 78.11519138088741, 78.11152022072606, 78.10851654423041, 78.19060444527942, 78.24231272795589, 78.29825586832754, 78.2567548013589, 78.22279938292999, 78.19501767694271, 78.17501446295313, 78.15864819696165, 78.1452576156959, 78.11521077647845, 78.09062699893691, 78.10687663549383, 78.08380815631313, 78.06857030971074, 77.99973934430878, 78.0625140089799, 78.26387509825628, 78.4195341713006, 78.70143704924594, 79.32026667665576, 79.8265818263547, 80.24083967610838, 80.49341428045231, 80.70006622946099, 80.95459964228625, 81.16285425277965, 81.28960802500154, 81.39331565681944, 81.49634917376136, 81.72246750580474, 82.13656432293115, 82.75487990058004, 83.25217446411094, 83.72087001609077, 84.10434819498336, 84.45083034135001, 84.73249755201364, 84.96295254255661, 85.15332480754631, 85.5963566607197, 86.3352009042252, 86.93607346709334, 87.37769647307637, 87.84356984160794, 88.22473896131558, 88.27660460471274, 88.3190401311286, 88.40466919819612, 88.47472934397864, 88.53205128143706, 88.51349650299396, 88.66922441154051, 88.79663815489678, 88.90088576309736, 88.98617926071601, 89.05596484967674, 89.11306214973551, 89.15977812251087, 89.26072755478162, 89.34332254482132, 89.4418093548538, 89.52238947215311, 89.58831865903436, 89.65044253920993], "overall_ema_200": [66.38, 66.38, 66.38, 66.38039800995024, 66.38079205960248, 66.38118218836266, 66.38395649494612, 66.38670319648894, 66.39230813980745, 66.3978573125457, 66.40842589650048, 66.4188893204159, 66.42924863066052, 66.43671779851465, 66.44411264629062, 66.4500916249345, 66.45601111125356, 66.46391149820626, 66.4717332743435, 66.47947722186248, 66.48714411517729, 66.49473472099642, 66.51001099242929, 66.52294620643497, 66.53575271184357, 66.54693925202425, 66.55592493110858, 66.56482120045078, 66.57074337756073, 66.56158175191337, 66.5525112867202, 66.53761067690209, 66.52285833185829, 66.5082527763174, 66.49379254968738, 66.47947620590939, 66.46614808445756, 66.455141635856, 66.44424470415595, 66.43345619963699, 66.42277504342171, 66.41190165990508, 66.3984499020951, 66.38513199262152, 66.37194659966012, 66.36167847429037, 66.34086575315315, 66.31976261133075, 66.298869451019, 66.27818418284966, 66.26073956411483, 66.23933917044205, 66.2181517160098, 66.19717508201965, 66.17993950906423, 66.16287543434717, 66.14598115141834, 66.13527487130473, 66.12467512134151, 66.12482760769632, 66.13199350214711, 66.13908809416556, 66.1461120932286, 66.15570301767409, 66.16519851003554, 66.17459951988593, 66.18828509680249, 66.20183449882435, 66.21296052371167, 66.2265629065603, 66.23794039007711, 66.24920466480272, 66.27498372286439, 66.29702368582096, 66.31884434566354, 66.34452748650271, 66.3699550737017, 66.3951296500828, 66.41617313615163, 66.43700723429939, 66.45335542102278, 66.46954093922156, 66.48357535773677, 66.5027437621374, 66.53286571475296, 66.56268794644697, 66.59589503155695, 66.63205527999916, 66.6678557249743, 66.70329994661635, 66.73913775809281, 66.7746189744302, 66.81218495478413, 66.85305873632856, 66.8965108882059, 66.93953068036305, 66.98630151936442, 67.03260697688319, 67.07566561392913, 67.11829580682537, 67.15900928138433, 67.20130769649494, 67.2476628437935, 67.28310898465129, 67.32486909425675, 67.36621368038355, 67.40794289749417, 67.44925689851414, 67.49274687962345, 67.53132651266203, 67.57210933343157, 67.61248635498947, 67.65256111762639, 67.6981077731724, 67.7432012281657, 67.78973653932823, 67.834614782718, 67.8790464764223, 67.92119526770169, 67.95760128493849, 67.99364505324756, 68.02933017709584, 68.0657597275725, 68.10182679495983, 68.13753498605476, 68.17288787176565, 68.20788898746947, 68.24502442042997, 68.28179034659485, 68.32266805458893, 68.36313901921989, 68.40012271057094, 68.43534537016725, 68.47021755553872, 68.50175767936422, 68.53178994126108, 68.56152337468137, 68.59125946050544, 68.62069966487852, 68.64984693189464, 68.68387830570664, 68.7241382230628, 68.76001744472386, 68.79553965920422, 68.83070841881413, 68.86940783753239, 68.9077221874077, 68.94451102136385, 68.9809337972707, 69.01699415749687, 69.05334247433771, 69.09420473827464, 69.13466041252066, 69.1721762293115, 69.21314960016412, 69.25371527578437, 69.29387731284125, 69.33363972763884, 69.37300649651806, 69.41198155625419, 69.45056880445067, 69.48718006012778, 69.52342702470364, 69.5593133229653, 69.59484254363231, 69.63001823971558, 69.66484392887266, 69.6993230937595, 69.73345918237882, 69.76725560842482, 69.80559137351511, 69.84354568820652, 69.87992831817462, 69.92808823540672, 69.98154009376088, 70.0361516351165, 70.09310535018997, 70.15387047108361, 70.21403096390864, 70.27359284486478, 70.33256207028901, 70.394427124316, 70.45567660566608, 70.51363007227638, 70.57160390240298, 70.64064266954325, 70.7091934887518, 70.77706221025676, 70.84435512358753, 70.91276950046725, 70.98105040096011, 71.04865188950778, 71.1155807264281, 71.18567445054326, 71.2550707246672, 71.31163718511829, 71.37062586984348, 71.42902760248185, 71.48684822335268, 71.5440935146626, 71.60196323093463, 71.65925712913429, 71.71598093879466, 71.7721403324385, 71.83112401072269, 71.89101332404883, 71.95115249495382, 72.00616590296423, 72.06093042134269, 72.11992613854326, 72.17833483368214, 72.23616234777487, 72.29062839406566, 72.3445524896471, 72.39794002706354, 72.45000032530172, 72.50154261062211, 72.54918895280497, 72.59636120203079, 72.64575064280662, 72.69081680556476, 72.73543454879298, 72.77960833437713, 72.82478636090075, 72.86951485482213, 72.91857440850549, 72.96983237459001, 73.02058031116125, 73.07042528318951, 73.11977428534684, 73.16863225265682, 73.22078516556572, 73.2724191440178, 73.32483288387832, 73.376725093989, 73.42949399852643, 73.48173783933711, 73.53346184093576, 73.57780550421003, 73.62538952904377, 73.6729975934314, 73.72013194573557, 73.76679729950936, 73.8129983214048, 73.85993366149033, 73.90640198326655, 73.95380096850768, 74.00072832205487, 74.04718873676079, 74.09318685878307, 74.13763276068573, 74.1749697481416, 74.21193522328448, 74.2485328827543, 74.28476638640849, 74.31874881042434, 74.35239310086789, 74.3857026222523, 74.41868070561297, 74.45133064884071, 74.48753631402639, 74.52338172383708, 74.55887046290339, 74.59400608018794, 74.62988661670349, 74.6654101329552, 74.70058018138351, 74.73540027908119, 74.76987390814506, 74.80295973990481, 74.83571635940825, 74.86814704239922, 74.90025503202709, 74.93667040484274, 74.97187766449606, 75.00748087181452, 75.03795369896065, 75.06812331389636, 75.09799273365859, 75.12771419899532, 75.15713992835856, 75.18627286439481, 75.21407114435108, 75.2415928245068, 75.27083070685002, 75.29778761523957, 75.32467530066008, 75.34821086980774, 75.3780296671231, 75.41576071521143, 75.45261881754764, 75.49756788403971, 75.56331347723335, 75.62840488542008, 75.69284861790346, 75.75192475105867, 75.81041306199342, 75.87299601660045, 75.93495625524125, 75.99391191439308, 76.05228095007077, 76.11106422419942, 76.17702378415765, 76.25486434351927, 76.34722688736485, 76.43819975415724, 76.5316505028721, 76.6241713933908, 76.71756272280979, 76.80992528278183, 76.9013688123064, 76.9920019584526, 77.09745467528391, 77.22245512627612, 77.34601278671119, 77.46560469928123, 77.5897280356068, 77.71261631385947, 77.82005296745291, 77.92642059961756, 78.0345159170343, 78.14153565915336, 78.24749052821652, 78.34880903042333, 78.45847262216041, 78.56704503388022, 78.67453712309535, 78.78095963928347, 78.88632322496224, 78.99063841675367, 79.09391564643772, 79.19959807781645, 79.30422894271379, 79.40951024676639, 79.51374397565428, 79.61694055301095, 79.71955805994617], "overall_ema_50": [66.38, 66.38, 66.38, 66.38156862745097, 66.38307574009995, 66.38452375029212, 66.39532674047675, 66.40570608398747, 66.42705094343894, 66.44755874957859, 66.48726232802649, 66.525408903398, 66.5620595346373, 66.58628857249467, 66.60956745200468, 66.62664323820059, 66.64304938572214, 66.66685137059578, 66.6897199442979, 66.7116917111882, 66.73280184016122, 66.7530841209392, 66.8031592534514, 66.84264320429644, 66.88057876491226, 66.91114430354315, 66.93227589948263, 66.95257880538527, 66.96071296987998, 66.90931246125724, 66.859927658855, 66.78914618203716, 66.72114044940825, 66.65580160825499, 66.59302507459793, 66.53271036579017, 66.47809427301408, 66.43424743877824, 66.39212008823793, 66.35164479065998, 66.31275675965371, 66.27421727888297, 66.2266009150052, 66.1808518595148, 66.13689688463187, 66.10564602641101, 66.03365990772822, 65.9625359897781, 65.89420124508092, 65.82854629429343, 65.77742683177212, 65.71203754425164, 65.64921254251628, 65.58885126633918, 65.54477866765922, 65.50243440618239, 65.46175070397916, 65.4463879312741, 65.43162762024375, 65.45940692925379, 65.51374391242031, 65.56595003350186, 65.61610885571748, 65.67469282215994, 65.73097937815366, 65.78505861822607, 65.85427200574662, 65.92077114277618, 65.9756428626673, 66.03855882883721, 66.0907722080985, 66.14093800385935, 66.24678357233545, 66.33475284400856, 66.41927234032195, 66.51655577795638, 66.61002417882084, 66.69982715220041, 66.77081432270236, 66.83901768259639, 66.88768365582791, 66.93444115952094, 66.97152189836325, 67.0279328043098, 67.12605308649373, 67.22032551447435, 67.32541078841653, 67.43931624769432, 67.54875482621611, 67.65390169577626, 67.75786633515757, 67.85775392985727, 67.96333220711777, 68.0792799637014, 68.20244545532096, 68.32078092766132, 68.45094638147853, 68.57600730769506, 68.68518349170702, 68.79007825673811, 68.88497714863074, 68.983997652606, 69.09678205838615, 69.16396707570435, 69.25479189626496, 69.34205495915653, 69.42903319605236, 69.51260052169737, 69.60308677574845, 69.67237749042498, 69.7491470006044, 69.82290594175717, 69.8941645322765, 69.98576592316762, 70.07377510265124, 70.16578392215511, 70.24947867030589, 70.32989127147036, 70.39989553533427, 70.44617414179176, 70.49063790093719, 70.53335798325338, 70.57873610155718, 70.62233468580985, 70.66422352166045, 70.70446965806593, 70.74313751461237, 70.79007329835306, 70.83516846312354, 70.89614224888341, 70.95472490578994, 70.99885334085701, 71.03576105298028, 71.07122140384381, 71.09352644683032, 71.11025089989582, 71.12631949205678, 71.14293441393691, 71.15889777025312, 71.17423511259614, 71.20936314739629, 71.26899596514546, 71.31060396651232, 71.35058028155106, 71.38898889796083, 71.4411854117663, 71.49133500346173, 71.53500814058087, 71.57696860565613, 71.61728356229708, 71.65856655985405, 71.71744630260488, 71.77401703583607, 71.81836930894053, 71.87608031643306, 71.93152814716117, 71.98480155315485, 72.03598580597232, 72.08516283318909, 72.13241134953462, 72.17780698288621, 72.21514788551814, 72.25102443902723, 72.28549406886931, 72.31861194852151, 72.35043108779519, 72.38100241768558, 72.41037487189399, 72.43859546515306, 72.46570936848039, 72.51097566775567, 72.55446681803977, 72.59154655066565, 72.67501531338466, 72.77795588933036, 72.88352624661151, 72.99632913890126, 73.1219632903169, 73.24267061226526, 73.35864431374505, 73.47007002693151, 73.59085159450282, 73.70689663001252, 73.80780264452183, 73.9071045015994, 74.04839452114453, 74.18492806933494, 74.31610736073358, 74.44253452305776, 74.57106258097707, 74.69670718564464, 74.81742455091347, 74.93340790185805, 75.05994092531459, 75.18151186941991, 75.25047218826619, 75.32849288676556, 75.40345395002966, 75.47547536375399, 75.54467240831266, 75.61586172563374, 75.68425930502065, 75.74997462639239, 75.81311287633778, 75.88710844981473, 75.96408458903768, 76.04137538946759, 76.09779204086101, 76.15317274514098, 76.225205186508, 76.2944128262528, 76.36090644090956, 76.4138120706778, 76.46464296986692, 76.51348050046037, 76.5572655788737, 76.59933359538846, 76.62641855243206, 76.65244135429747, 76.68803188942306, 76.70712475650451, 76.72546888370042, 76.74309363335922, 76.76571741244318, 76.78745398450424, 76.82716167138642, 76.87590042937127, 76.92272786351357, 76.96615030023854, 77.00786989630762, 77.04795342978576, 77.10136702077456, 77.15268596113634, 77.20709043324864, 77.25936139665065, 77.31507271442905, 77.36859927464752, 77.42002675407312, 77.44237864607025, 77.47836379720476, 77.51489855025557, 77.55000056789261, 77.5837260358184, 77.61612893637455, 77.65196701730105, 77.68639968328924, 77.72497224472887, 77.76203215670029, 77.79763873879047, 77.83184898432809, 77.86040392611915, 77.86156455646741, 77.86267967190005, 77.86375105731574, 77.86478042761709, 77.85831845006348, 77.85210988339432, 77.84614478992788, 77.84041362169542, 77.83490720515834, 77.84491084417175, 77.854522183616, 77.86375660778792, 77.8726288976786, 77.88546698012257, 77.89780160835306, 77.90965252567256, 77.92103870113638, 77.93197835991535, 77.93837136540887, 77.9445136648046, 77.95041508971423, 77.95608508619603, 77.97976802399226, 77.99918888579649, 78.0207893216476, 78.02271915217122, 78.02457330306648, 78.02635474216191, 78.02865455619478, 78.03086418144204, 78.03298715471882, 78.0309092270828, 78.02891278680505, 78.03483777555779, 78.03268727455553, 78.0314054206514, 78.01801697278272, 78.03083983659516, 78.07551278417968, 78.11647306715304, 78.18916039785293, 78.34272273519203, 78.49026302008646, 78.63201741145562, 78.74958535610442, 78.86254279311994, 78.9895018992721, 79.1114822169477, 79.2192672280478, 79.32282537596748, 79.42624398867464, 79.55619520480505, 79.73046205951859, 79.95818119443943, 80.17511526524574, 80.39687545092237, 80.60993915872933, 80.82170625054387, 81.0247765936598, 81.21988339390843, 81.40773110395125, 81.65017302144336, 81.96428388334755, 82.2652923585104, 82.54371226601978, 82.83376276539155, 83.1124387353762, 83.32410780457714, 83.52747612596627, 83.7338496112225, 83.93213001862554, 84.12263472377748, 84.29155100911954, 84.49070587150702, 84.68205073929106, 84.86589188676983, 85.04252357748474, 85.21222853523044, 85.37527839659394, 85.53193414574712, 85.69597594395312, 85.85358473046476, 86.01167944691713, 86.16357437056745, 86.3095126305452, 86.45149252738658], "overall_lower_bb": [NaN, 66.38, 66.38, 66.35, 66.35218219539958, 66.35618219539958, 66.2365722425739, 66.22145475633, 66.12335830291045, 66.10004281102634, 65.94700029065291, 65.89721388514197, 65.88584857416225, 65.92191065669384, 65.9565738275158, 65.99254475965344, 66.02542501490908, 66.05034264907543, 66.07478877625185, 66.09854009325413, 66.16883259329646, 66.25067317465742, 66.25921984963554, 66.32844876424221, 66.42284125205578, 66.5568318634975, 66.65507908107536, 66.7700894449309, 66.80429973362304, 66.36270833264595, 66.02076440180356, 65.56676671877965, 65.20775120002807, 64.90855820256, 64.64911521647116, 64.42221288605603, 64.23538880962217, 64.10456297631944, 63.98998188333805, 63.89123636907597, 63.80824170620177, 63.73772072316778, 63.733421922226015, 63.747643717116404, 63.81645048234254, 63.95178266296839, 63.96333099092698, 64.0759054942316, 64.26035519813388, 64.14792518550442, 64.11984789723542, 63.9928675685879, 63.881809192206866, 63.783716707558405, 63.74923639831352, 63.71830075854686, 63.69308311962162, 63.7085706184999, 63.72589872958328, 63.6028220478053, 63.35475137646304, 63.179566161402946, 63.05616730923849, 62.93303158516869, 62.85042609066816, 62.783522563023446, 62.79591102369009, 62.865335723957514, 62.997552676869866, 63.14910030419895, 63.30074284923844, 63.56592418112484, 63.753534945417066, 64.06644306025849, 64.36804174116673, 64.70775135313664, 65.14662543390327, 65.50595472658723, 65.99579594833386, 66.24392535445494, 66.36944708417191, 66.50905244166754, 66.65497955710057, 66.77363518026932, 66.81249541997356, 66.89972569041626, 66.88902212067985, 66.87556312037951, 66.96276751373348, 67.04667592365874, 67.21266167244474, 67.43197846441088, 67.40557911427622, 67.40394346413237, 67.40503719657022, 67.39489085929847, 67.37104182649637, 67.38953141792192, 67.52769974505516, 67.7008070252063, 68.01544899056525, 68.3840124587205, 68.88115172325924, 69.35003275179173, 69.54205452937624, 69.77441451257599, 69.9422662509351, 70.05763655298644, 70.17976225415164, 70.3426643694123, 70.51265138291632, 70.72548722044385, 70.90188181161056, 70.9178610703722, 70.90226501946474, 70.87780840743014, 70.85005263331058, 70.8319671909351, 70.86308931994937, 70.88804092691875, 70.93911385723179, 70.95914565705105, 70.95159665258396, 71.12770524422952, 71.15263353029381, 71.17861927942343, 71.1935428824064, 71.22299050432169, 71.22751523931359, 71.27587721061515, 71.2903664795298, 71.32653167539989, 71.35936343873422, 71.35679947798458, 71.32541988882416, 71.30055934100837, 71.274392755369, 71.26477746344678, 71.24508172471019, 71.2410606722841, 71.2589506707224, 71.1876040650884, 71.19324186365438, 71.2058053486121, 71.22474281420212, 71.21274495926076, 71.21862664938695, 71.21969491954916, 71.22707506244507, 71.21954035188512, 71.20899957188824, 71.1615193994791, 71.147562184628, 71.17187097001491, 71.22130362265528, 71.32103919162226, 71.44987278688411, 71.6029036791388, 71.79319101548232, 72.03505596006568, 72.15775048856955, 72.1749004334414, 72.26312231077937, 72.36558088601332, 72.48712371738523, 72.5269080272239, 72.57091428554502, 72.64824472528086, 72.7394918144561, 72.85353360637481, 72.9241649126822, 72.89138152605584, 72.8883473223297, 72.6074918296379, 72.29420612820277, 72.0875936004066, 71.91262250739389, 71.73610758307994, 71.64142254559104, 71.60484741786388, 71.61430257902286, 71.6502959520271, 71.73538231889778, 71.88447344535021, 72.06695052748792, 72.18940986700466, 72.38022893934946, 72.64015078697466, 72.97130716120849, 73.36962513341844, 73.72117050991886, 74.16010617757233, 74.76465528162751, 75.0527195891672, 75.2510672612272, 75.47465393345846, 75.66735858524737, 75.78379961294269, 75.91213283880452, 76.0546065765748, 76.22115080361787, 76.3234459951909, 76.43676948531242, 76.64699677646672, 76.90351062315123, 76.90396435108559, 76.90067236602067, 76.89727105644072, 76.89544022202729, 76.88460848468824, 76.875598026368, 76.86779428752048, 76.86737868965699, 76.89304028599216, 76.92584105083166, 77.02932279113347, 77.07242831649883, 77.08167870451784, 77.09106901155435, 77.1357727894709, 77.09926719100137, 77.0648105102836, 77.03212648036389, 77.02635570839075, 76.99731654171892, 76.99949299165712, 76.9852083240538, 76.97722427480912, 76.97740724927857, 76.97456981417307, 76.97179298834699, 76.92274047463972, 76.88399301077723, 76.84070474393268, 76.81230565872713, 76.78666682266623, 76.77697323964526, 76.8279173234785, 76.9067135433346, 76.95364998280243, 77.08122300234623, 77.23076846819023, 77.40948750010075, 77.57886766549485, 77.79413865347325, 77.88492393354898, 77.9165185656174, 77.95620123200291, 78.0141450305565, 78.08434264541361, 78.17213371752801, 78.04792414192093, 77.94755941957152, 77.85730571449054, 77.77958109221402, 77.6728939136736, 77.58484440618689, 77.51245614166281, 77.46582884638276, 77.3997631929463, 77.3886609461862, 77.3789539403776, 77.37067588772891, 77.36386965921997, 77.36902015350498, 77.37638999094536, 77.40131433997104, 77.43369866835776, 77.47578501103105, 77.53288433584558, 77.58546635720134, 77.59496596798836, 77.60558416292984, 77.57101321486442, 77.56608307482179, 77.59440221218614, 77.64927267750637, 77.71048319760139, 77.7801567334874, 77.86413044358194, 77.86357040618611, 77.8630115004232, 77.8472645482849, 77.83220581324878, 77.83146806336653, 77.81058123202385, 77.79426681327249, 77.71515850753, 77.71153346302982, 77.55841255721933, 77.48441300017217, 77.25308311215036, 76.5339914864757, 76.14870344092888, 75.91720219779842, 75.8348339403842, 75.84879434596998, 75.86293388244854, 75.93250393114589, 76.06654641749009, 76.2410765567991, 76.4509493639832, 76.6762523033561, 76.84199130643205, 76.85126283785961, 77.06361312654221, 77.36510240097041, 77.89202320292287, 78.38282189265325, 78.80698074578586, 79.36772999446947, 79.83438778592509, 79.79846317674179, 79.54045164434432, 79.47518074286795, 79.66812250481605, 79.91853873113075, 80.20816441019493, 80.70384366330086, 81.34355818081626, 82.0914835435219, 82.96318234254247, 83.77477653538699, 84.36579327102898, 84.64858813297839, 84.99360937158868, 85.31894267635882, 85.69922578360571, 86.09787496944293, 86.57530547117382, 87.16785766531947, 87.98341309640409, 88.32737463111977, 88.31392220615416, 88.30110344264513, 88.29246454162003, 88.29322997453296], "overall_macd": [0.0, 0.0, 0.0, 0.003190883190882232, 0.0056544995576359725, 0.00752024457935363, 0.028041608974390897, 0.04380003852635639, 0.07878114386163304, 0.10529020195779992, 0.165543279361259, 0.21086357328863414, 0.24396792239653564, 0.24477995748225112, 0.24262665212226864, 0.22741335986445677, 0.21290250855290083, 0.21546064489224648, 0.21500949080038367, 0.21220577188738332, 0.20759082662064543, 0.20160942133620097, 0.2568478141038355, 0.2796488589889634, 0.29432604391050177, 0.2905053079497577, 0.2674491152973246, 0.2463372935291943, 0.20385552669058882, 0.04779311077211901, -0.07502266364572563, -0.21785527706545338, -0.3272784895502525, -0.4092792572856183, -0.4688607219525238, -0.5101982145325508, -0.5299902874709517, -0.5219072644173224, -0.5096267504645624, -0.49419755291793876, -0.4764772693367689, -0.4595570782764611, -0.4626018621662098, -0.45971556051669893, -0.45221528930392196, -0.41884937551267853, -0.47329090316326017, -0.5145394971554538, -0.5409930736774697, -0.5555536470360067, -0.5362999236327397, -0.5482088306685569, -0.5512917768570844, -0.5474246631659696, -0.509837327218051, -0.4745784477463957, -0.44154566812903795, -0.3623713175099681, -0.29621054346358733, -0.1556434350971756, 0.01250052086051312, 0.14409478241300633, 0.24555359380126163, 0.3433853851305173, 0.4161210007288645, 0.4683654744799526, 0.5390599712994231, 0.5883042640064104, 0.6018340743722064, 0.6263165859195254, 0.6216083931327319, 0.6108357817683441, 0.7126995673743863, 0.7564652162979257, 0.7821338561520008, 0.8260379602410666, 0.8510222245816124, 0.8608985316907933, 0.827714458551938, 0.7922828974482599, 0.7211922681226071, 0.6572757663076487, 0.583753996893563, 0.5617782060774772, 0.6275034046565793, 0.671846470156936, 0.7284474876269513, 0.7908164045891937, 0.8306687879118613, 0.8524258541856113, 0.8657406399649261, 0.8663064619861416, 0.8764214910684558, 0.9038743316193489, 0.9390140291265254, 0.9558441165851121, 0.9916415456015528, 1.0083872059922072, 0.9876792509593315, 0.9601994656662356, 0.9157614633349738, 0.8864637525246195, 0.8893049904649502, 0.7976358180197423, 0.7701726678929361, 0.7398790583304162, 0.7140948450454658, 0.6857557053487682, 0.6764785365795802, 0.6256035065002408, 0.5993555085007642, 0.5719605754983235, 0.5447769604622295, 0.5643364989899453, 0.5732297385886937, 0.5888215389741589, 0.5847544704559482, 0.5749041521530103, 0.5458772172757449, 0.47423643106391467, 0.4127032061849576, 0.3597902441722738, 0.32304886089542606, 0.2905814083463696, 0.26183247648205565, 0.2363245386797388, 0.21364652998926204, 0.2133472749754759, 0.21068150794218354, 0.24208945105920066, 0.2639379597570439, 0.253318552500275, 0.23094359180053914, 0.21078151613208718, 0.16865132560970153, 0.12414873958094574, 0.08786724067428509, 0.060833391209826004, 0.03895976680081503, 0.0213783258330551, 0.0488415464328682, 0.12245128853889753, 0.14681845071839916, 0.1642363874605195, 0.1760112793529487, 0.21434190656948715, 0.2419303819491745, 0.2516144537486582, 0.2563342883066895, 0.25711097591418763, 0.259974637419603, 0.298343892018778, 0.32500534343387244, 0.3218483000305099, 0.34641929679389705, 0.36172227947980673, 0.3695896046100131, 0.3715416159842846, 0.3688368771352515, 0.3625145104913088, 0.3534298698387346, 0.32952105029796996, 0.3070338435318689, 0.28591670041276984, 0.2661136201865446, 0.24756575254278346, 0.23021268527155314, 0.21399347091065124, 0.19884743719870812, 0.1847148189093275, 0.21062556162949875, 0.22852570978200504, 0.23037311121451864, 0.3265171082204432, 0.4443904151826814, 0.5452382720313693, 0.641170487260041, 0.7441239836669951, 0.8163055095280924, 0.8635553601653783, 0.8907333871870122, 0.9297961332901679, 0.9498048815671041, 0.9331188025069537, 0.9141981559212837, 0.9822894082439433, 1.0260385158102139, 1.04862213551813, 1.055163465653763, 1.0626227588864765, 1.0607447378136925, 1.047185094661927, 1.0246277093474419, 1.0259901258748698, 1.015365351064446, 0.8981480448617987, 0.8200074426248563, 0.749441358905031, 0.6856138989091107, 0.6277933658762862, 0.5849106876782031, 0.5446474989169872, 0.5068954564525967, 0.4715410590066682, 0.4655905646087888, 0.46758843293397945, 0.47060569805562125, 0.43131032801639435, 0.39800130216781326, 0.405659457959743, 0.4070365377629912, 0.40347685341781414, 0.3737537177807866, 0.34620705917308214, 0.32067953964654805, 0.29064311221526395, 0.2637981264817313, 0.212636976673636, 0.17013024133483157, 0.15642689893167017, 0.11318779136301771, 0.07802110832361109, 0.04957973433748464, 0.038306524127975194, 0.029037695341287417, 0.059735476829303025, 0.1046441605953703, 0.13863650074719658, 0.16049788974652301, 0.17579672284004744, 0.185779606627392, 0.22179719812314147, 0.24748850544176548, 0.2751670111137372, 0.29371664363605987, 0.3160707244596921, 0.3299826598689748, 0.33712183821107544, 0.28383063220320537, 0.268359395220358, 0.2571684329663242, 0.24546989065372316, 0.23350698837855077, 0.2214732958452572, 0.21909392652891313, 0.2147329514060914, 0.2200372250118079, 0.22168544820702607, 0.22045046127213652, 0.21697062294683178, 0.2029967254219116, 0.13628786866679832, 0.08246995675135338, 0.03936509748140793, 0.005144878993760926, -0.03688115975289463, -0.06938724526946771, -0.09406423824947296, -0.11232610752726657, -0.12535377026595995, -0.10302098443142427, -0.08434975923989896, -0.06876005563695742, -0.05576231001487031, -0.036168494384853034, -0.02040503775866398, -0.00782221518534243, 0.0021252636420285853, 0.009894652881229149, 0.0074929532494820705, 0.005525889968197362, 0.003921770417704806, 0.0026202890557129876, 0.03866476617602643, 0.05968349023125086, 0.08145390377615058, 0.059291647678549, 0.04125236842625668, 0.026648917520020632, 0.01610035720864289, 0.007652335799917864, 0.0009463095019270895, -0.012694552235842593, -0.023237169811167746, -0.01527782836949143, -0.02482218674572323, -0.03042164488385879, -0.05919134405324655, -0.028806449168243375, 0.061139624592570385, 0.12692484335569532, 0.2448258000122081, 0.5047216971076267, 0.7025920244945496, 0.8496118875527543, 0.9172244653042867, 0.9597445821716946, 1.0196136813450494, 1.0549001415937482, 1.0513792755026259, 1.0366392319781994, 1.0212544203054676, 1.0597847881367386, 1.1784078992508569, 1.380550702553947, 1.5194187028335193, 1.6380256124219557, 1.7122842952912833, 1.7653099380488584, 1.7859390320834336, 1.781748846132345, 1.7589588275537977, 1.84709817108849, 2.0602318656403185, 2.2021430865496825, 2.2662941218883788, 2.3365971367903313, 2.3650499588725893, 2.2463158455880716, 2.1276915021818184, 2.032841187522422, 1.935361981592422, 1.8369339771561926, 1.7101663500092172, 1.6663436637828397, 1.6130199789754869, 1.5528601691808177, 1.4880300028837894, 1.4202795306808866, 1.3510131546737085, 1.2813484651561424, 1.2396869737659415, 1.1929187172777063, 1.1562436591484442, 1.1143330733303856, 1.0687981918680265, 1.024532422153996], "overall_signal": [0.0, 0.0, 0.0, 0.0006381766381764464, 0.0016414412220683515, 0.0028172018935254074, 0.007862083309698505, 0.015049674353030082, 0.027795968254750676, 0.04329481499536053, 0.06774450786854024, 0.09636832095255903, 0.12588824124135436, 0.1496665844895337, 0.1682585980160807, 0.18008955038575591, 0.1866521420191849, 0.19241384259379724, 0.19693297223511455, 0.19998753216556833, 0.20150819105658377, 0.20152843711250723, 0.2125923125107729, 0.226003621806411, 0.23966810622722917, 0.2498355465717349, 0.2533582603168528, 0.25195406695932115, 0.2423343589055747, 0.20342610927888358, 0.14773635469396176, 0.07461802834207873, -0.005761275236387517, -0.08646487164623368, -0.16294404170749172, -0.23239487627250355, -0.29191395851219315, -0.337912619693219, -0.3722554458474877, -0.3966438672615779, -0.41261054767661615, -0.42199985379658517, -0.43012025547051014, -0.4360393164797479, -0.43927451104458276, -0.43518948393820195, -0.4428097677832136, -0.45715571365766167, -0.47392318566162334, -0.4902492779365, -0.499459407075748, -0.5092092917943097, -0.5176257888068647, -0.5235855636786857, -0.5208359163865588, -0.5115844226585262, -0.4975766717526286, -0.4705356009040965, -0.4356705894159947, -0.3796651585522309, -0.30123202266968213, -0.21216666165314443, -0.12062261056226323, -0.027821011423707118, 0.06096739100680721, 0.14244700770143628, 0.22176960042103366, 0.29507653313810905, 0.35642804138492856, 0.41040575029184795, 0.45264627886002473, 0.4842841794416886, 0.5299672570282281, 0.5752668488821677, 0.6166402503361343, 0.6585197923171209, 0.6970202787700192, 0.729795929354174, 0.7493796351937269, 0.7579602876446335, 0.7506066837402283, 0.7319405002537125, 0.7023031995816826, 0.6741982008808416, 0.6648592416359891, 0.6662566873401785, 0.6786948473975332, 0.7011191588358653, 0.7270290846510645, 0.7521084385579739, 0.7748348788393644, 0.7931291954687198, 0.8097876545886671, 0.8286049899948036, 0.850686797821148, 0.8717182615739408, 0.8957029183794634, 0.9182397759020122, 0.932127670913476, 0.937742029864028, 0.9333459165582172, 0.9239694837514977, 0.9170365850941883, 0.8931564316792991, 0.8685596789220266, 0.8428235548037046, 0.8170778128520569, 0.7908133913513993, 0.7679464203970354, 0.7394778376176765, 0.7114533717942941, 0.6835548125351001, 0.655799242120526, 0.6375066934944098, 0.6246513025132666, 0.6174853498054451, 0.6109391739355458, 0.6037321695790386, 0.59216117911838, 0.568576229507487, 0.5374016248429812, 0.5018793487088397, 0.4661132511461569, 0.43100688258619946, 0.39717200136537073, 0.36500250882824437, 0.3347313130604479, 0.3104545054434535, 0.2904999059431995, 0.28081781496639974, 0.2774418439245286, 0.2726171856396779, 0.2642824668718502, 0.2535822767238976, 0.2365960865010584, 0.21410661711703588, 0.18885874182848572, 0.1632536717047538, 0.13839489072396605, 0.11499157774578386, 0.10176157148320074, 0.1058995148943401, 0.11408330205915192, 0.12411391913942543, 0.1344933911821301, 0.15046309425960153, 0.16875655179751614, 0.18532813218774458, 0.19952936341153357, 0.2110456859120644, 0.22083147621357213, 0.2363339593746133, 0.2540682361864651, 0.2676242489552741, 0.28338325852299867, 0.29905106271436027, 0.31315877109349083, 0.3248353400716496, 0.33363564748437, 0.3394114200857578, 0.3422151100363532, 0.33967629808867655, 0.33314780717731507, 0.32370158582440606, 0.3121839926968338, 0.29926034466602375, 0.28545081278712964, 0.271159344411834, 0.25669696296920885, 0.2423005341572326, 0.23596553965168585, 0.2344775736777497, 0.23365668118510352, 0.25222876659217147, 0.2906610963102735, 0.3415765314544926, 0.40149532261560233, 0.47002105482588086, 0.5392779457663233, 0.6041334286461343, 0.6614534203543099, 0.7151219629414814, 0.762058546666606, 0.7962705978346756, 0.8198561094519973, 0.8523427692103865, 0.887081918530352, 0.9193899619279077, 0.9465446626730788, 0.9697602819157585, 0.9879571730953454, 0.9998027574086618, 1.0047677477964179, 1.0090122234121082, 1.010282848942576, 0.9878558881264206, 0.9542861990261078, 0.9133172310018924, 0.8677765645833362, 0.8197799248419263, 0.7728060774091816, 0.7271743617107427, 0.6831185806591136, 0.6408030763286245, 0.6057605739846574, 0.5781261457745219, 0.5566220562307418, 0.5315597105878723, 0.5048480289038606, 0.48501031471503714, 0.469415559324628, 0.4562278181432652, 0.4397329980707695, 0.42102781029123204, 0.4009581561622953, 0.37889514737288904, 0.35587574319465753, 0.32722798989045326, 0.29580844017932895, 0.2679321319297972, 0.23698326381644133, 0.2051908327178753, 0.17406861304179716, 0.14691619525903277, 0.1233404952754837, 0.11061949158624758, 0.10942442538807214, 0.11526684045989703, 0.12431305031722223, 0.1346097848217873, 0.14484374918290824, 0.1602344389709549, 0.17768525226511703, 0.19718160403484106, 0.21648861195508481, 0.2364050344560063, 0.2551205595386, 0.27152081527309513, 0.2739827786591172, 0.27285810197136534, 0.26972016817035716, 0.26487011266703037, 0.25859748780933445, 0.251172649416519, 0.24475690483899784, 0.23875211415241657, 0.23500913632429485, 0.23234439870084111, 0.2299656112151002, 0.22736661356144655, 0.22249263593353957, 0.20525168248019132, 0.18069533733442375, 0.15242928936382058, 0.12297240728980866, 0.091001693881268, 0.058923906051120856, 0.028326277191002096, 0.00019580024734836346, -0.0249141138553133, -0.040535487970535494, -0.04929834222440819, -0.05319068490691804, -0.0537050099285085, -0.05019770681977741, -0.04423917300755473, -0.03695578144311227, -0.0291395724260841, -0.021332727364621454, -0.01556759124180075, -0.011348894999801129, -0.008294761916299942, -0.0061117517218973565, 0.002843551857687401, 0.014211539532400093, 0.027660012381150192, 0.033986339440629953, 0.035439545237755304, 0.03368141969420837, 0.030165207197095274, 0.025662632917659793, 0.020719368234513254, 0.014036584140442086, 0.006581833350120121, 0.002209901006197811, -0.003196516544186397, -0.008641542212120875, -0.01875150258034601, -0.020762491897925485, -0.0043820685998263095, 0.021879313791278016, 0.06646861103546403, 0.15411922824989657, 0.2638137874988272, 0.3809734075096126, 0.4882236190685475, 0.582527811689177, 0.6699449856203515, 0.7469360168150309, 0.8078246685525499, 0.8535875812376799, 0.8871209490512375, 0.9216537168683379, 0.9730045533448417, 1.0545137831866627, 1.147494767116034, 1.2456009361772185, 1.3389376080000315, 1.4242120740097968, 1.4965574656245242, 1.5535957417260884, 1.5946683588916304, 1.6451543213310025, 1.7281698301928659, 1.8229644814642294, 1.9116304095490595, 1.996623754997314, 2.0703089957723693, 2.10551036573551, 2.109946593024772, 2.094525511924302, 2.0626928058579264, 2.0175410401175795, 1.9560661020959071, 1.8981216144332937, 1.8411012873417325, 1.7834530637095496, 1.7243684515443976, 1.6635506673716955, 1.6010431648320984, 1.5371042248969073, 1.4776207746707142, 1.4206803631921128, 1.367793022383379, 1.3171010325727803, 1.2674404644318296, 1.218858855976263], "overall_sma_10": [66.38, 66.38, 66.38, 66.39, 66.396, 66.39999999999999, 66.43714285714286, 66.465, 66.51888888888888, 66.562, 66.67, 66.77799999999999, 66.886, 66.96199, 67.03797999999999, 67.10048, 67.13898, 67.19798, 67.22798, 67.25798, 67.23697999999999, 67.21598, 67.27297999999999, 67.33599000000001, 67.399, 67.4605, 67.501, 67.521, 67.512, 67.352, 67.19200000000001, 66.9725, 66.675, 66.3995, 66.124, 65.8635, 65.63250000000001, 65.4235, 65.24350000000001, 65.21450000000002, 65.18550000000002, 65.213, 65.21350000000001, 65.214, 65.21450000000002, 65.24300000000001, 65.156, 65.042, 64.928, 64.814, 64.73049999999999, 64.6085, 64.5135, 64.41850000000001, 64.359, 64.2715, 64.291, 64.376, 64.461, 64.65299999999999, 64.885, 65.1585, 65.43199999999999, 65.732, 65.9965, 66.261, 66.56949999999999, 66.81750000000001, 67.04249999999999, 67.1865, 67.239, 67.2915, 67.49100000000001, 67.62899999999999, 67.767, 67.946, 68.081, 68.216, 68.33500000000001, 68.428, 68.499, 68.57000000000001, 68.474, 68.466, 68.57000000000001, 68.633, 68.733, 68.86600000000001, 69.038, 69.21000000000001, 69.4325, 69.655, 69.922, 70.173, 70.34200000000001, 70.51100000000001, 70.685, 70.82600000000001, 70.93900000000001, 71.05199999999999, 71.1425, 71.253, 71.38399999999999, 71.373, 71.399, 71.425, 71.417, 71.40899999999999, 71.455, 71.456, 71.498, 71.52000000000001, 71.498, 71.64, 71.715, 71.809, 71.88300000000001, 71.957, 71.9865, 72.00750000000001, 72.0025, 71.9975, 72.00255, 71.9486, 71.89465, 71.82169999999999, 71.76075, 71.72475, 71.70725, 71.78825, 71.86925, 71.91925, 71.9442, 71.96915, 71.9641, 71.94705, 71.92999999999999, 71.891, 71.852, 71.768, 71.736, 71.801, 71.84, 71.87899999999999, 71.94800000000001, 72.068, 72.188, 72.2935, 72.399, 72.50450000000001, 72.5645, 72.60749999999999, 72.6905, 72.748, 72.84400000000001, 72.901, 72.958, 73.0265, 73.095, 73.1635, 73.2255, 73.2225, 73.21950000000001, 73.24199999999999, 73.226, 73.21000000000001, 73.19399999999999, 73.178, 73.16199999999999, 73.14599999999999, 73.179, 73.228, 73.265, 73.424, 73.641, 73.875, 74.138, 74.44500000000001, 74.75200000000001, 75.059, 75.31700000000001, 75.61, 75.915, 76.071, 76.17500000000001, 76.379, 76.55600000000001, 76.689, 76.82300000000001, 76.975, 77.13250000000001, 77.25500000000001, 77.3775, 77.5655, 77.7475, 77.6905, 77.6615, 77.63250000000001, 77.60249999999999, 77.5545, 77.51299999999999, 77.47149999999999, 77.42999999999999, 77.35, 77.304, 77.39500000000001, 77.4645, 77.4885, 77.5155, 77.59049999999999, 77.65350000000001, 77.71650000000001, 77.7515, 77.7865, 77.7875, 77.7655, 77.73499999999999, 77.716, 77.69399999999999, 77.651, 77.56949, 77.48798, 77.43447, 77.39547, 77.35646999999999, 77.37347, 77.41747, 77.49547, 77.56947, 77.61646999999999, 77.70197999999999, 77.82548999999999, 77.949, 78.071, 78.19300000000001, 78.281, 78.34200000000001, 78.403, 78.399, 78.432, 78.47, 78.47, 78.47, 78.45700000000001, 78.45599999999999, 78.441, 78.44000000000001, 78.439, 78.50699999999999, 78.538, 78.553, 78.501, 78.449, 78.397, 78.333, 78.25, 78.15299999999999, 78.05600000000001, 77.959, 77.862, 77.81500000000001, 77.83500000000001, 77.855, 77.875, 77.90599999999999, 77.956, 78.006, 78.056, 78.10600000000001, 78.1455, 78.146, 78.1465, 78.147, 78.194, 78.22149999999999, 78.2565, 78.2435, 78.2305, 78.2175, 78.2165, 78.21549999999999, 78.2145, 78.203, 78.14500000000001, 78.1155, 78.0585, 78.0515, 78.0135, 78.041, 78.1495, 78.25300000000001, 78.44149999999999, 78.854, 79.2665, 79.659, 80.024, 80.387, 80.828, 81.2035, 81.4725, 81.7465, 81.9455, 82.009, 82.1985, 82.54173, 82.92773, 83.34773, 83.72072999999999, 84.11173, 84.52573, 84.93973000000001, 85.34473, 85.82973, 86.39573, 86.80600000000001, 87.1935, 87.6045, 88.0155, 88.2655, 88.5165, 88.79549999999999, 89.0735, 89.1935, 89.0705, 89.0435, 89.04400000000001, 88.98700000000001, 88.92999999999999, 89.016, 89.102, 89.16000000000001, 89.2525, 89.345, 89.4905, 89.542, 89.59349999999999, 89.64950000000002], "overall_sma_200": [66.38, 66.38, 66.38, 66.39, 66.396, 66.39999999999999, 66.43714285714286, 66.465, 66.51888888888888, 66.562, 66.64363636363636, 66.71166666666666, 66.76923076923077, 66.79856428571428, 66.82398666666667, 66.8378, 66.8499882352941, 66.8722111111111, 66.8920947368421, 66.90999, 66.92618095238095, 66.9409, 66.98825217391304, 67.02249166666667, 67.053992, 67.07730000000001, 67.09110370370371, 67.10392142857143, 67.1058551724138, 67.05732666666667, 67.01192903225807, 66.950775, 66.89332727272728, 66.8392588235294, 66.78828, 66.74013333333333, 66.69688648648648, 66.6617052631579, 66.62832820512821, 66.59662, 66.56645853658536, 66.53701904761904, 66.50266976744186, 66.46988181818182, 66.43855111111111, 66.4146695652174, 66.36903829787234, 66.32426666666667, 66.2813224489796, 66.24009600000001, 66.20646666666667, 66.16615, 66.12735471698113, 66.0899962962963, 66.0604509090909, 66.03196071428572, 66.0044701754386, 65.98835862068965, 65.97279322033899, 65.97558, 65.98983278688524, 66.00362580645161, 66.01698095238096, 66.034059375, 66.05061230769232, 66.06666363636364, 66.08880298507464, 66.11029117647058, 66.1278231884058, 66.14856857142857, 66.16577183098592, 66.18249722222222, 66.21890136986302, 66.2495918918919, 66.27946399999999, 66.3139447368421, 66.34752987012986, 66.38025384615385, 66.40721265822785, 66.4334975, 66.45382469135802, 66.47365609756098, 66.4906, 66.51344999999999, 66.54893882352941, 66.5836023255814, 66.62172183908045, 66.66272500000001, 66.70280674157303, 66.74199777777778, 66.78115164835164, 66.81945434782608, 66.85956774193548, 66.90276382978723, 66.94820842105264, 66.99270625, 67.04061649484537, 67.08754897959184, 67.13070505050506, 67.17299799999999, 67.21296831683168, 67.2541156862745, 67.29883300970874, 67.33259423076923, 67.37209333333334, 67.41084716981132, 67.44962429906542, 67.48768333333334, 67.52742935779817, 67.56236181818181, 67.59900720720721, 67.63499821428572, 67.6704407079646, 67.71043684210527, 67.74973739130435, 67.78999827586208, 67.8285452991453, 67.86643898305086, 67.9021411764706, 67.93279, 67.96293223140496, 67.99258032786886, 68.02264471544716, 68.05222419354838, 68.08133040000001, 68.1099746031746, 68.13816771653543, 68.16786953125, 68.19711085271318, 68.22936384615384, 68.26112442748092, 68.2900553030303, 68.3174984962406, 68.34453208955223, 68.36894296296296, 68.39211250000001, 68.41494379562043, 68.43766159420291, 68.46005251798562, 68.48212357142857, 68.50756950354611, 68.53730492957746, 68.56382727272727, 68.58998125, 68.61577448275862, 68.64388561643835, 68.67161428571428, 68.69819121621622, 68.72441140939597, 68.750282, 68.77624039735099, 68.80508092105264, 68.83354444444446, 68.85998246753246, 68.88856322580645, 68.91677756410256, 68.94463248407644, 68.97213481012658, 68.99929119496855, 69.026108125, 69.05259192546583, 69.0777611111111, 69.10262147239264, 69.12717865853658, 69.15143818181818, 69.17540542168675, 69.19908562874252, 69.22248392857144, 69.24560532544378, 69.26845470588235, 69.29390233918129, 69.31905406976745, 69.34322138728324, 69.3741224137931, 69.40798457142857, 69.44242784090909, 69.47812033898305, 69.51588370786517, 69.5532251396648, 69.59015166666667, 69.62667016574585, 69.66471043956044, 69.70233497267759, 69.73808315217391, 69.7737691891892, 69.81536182795699, 69.85661657754011, 69.89743244680851, 69.93786931216931, 69.97882789473684, 70.01964554973821, 70.06003802083333, 70.10001191709844, 70.14155824742268, 70.18267846153847, 70.21715459183673, 70.25280355329949, 70.28809242424242, 70.32302663316584, 70.3576115, 70.4125115, 70.4674115, 70.5223115, 70.5770115, 70.63341150000001, 70.6905615, 70.7469365, 70.8010365, 70.8538365, 70.9090365, 70.9616865, 71.0143365, 71.0655865, 71.11823700000001, 71.17088749999999, 71.2238125, 71.2767375, 71.3269375, 71.3771375, 71.4286875, 71.478312, 71.5279365, 71.573661, 71.62121099999999, 71.668761, 71.719461, 71.772561, 71.825661, 71.88001100000001, 71.941911, 72.003811, 72.07058599999999, 72.137361, 72.204786, 72.272211, 72.340336, 72.408036, 72.474636, 72.537786, 72.60278600000001, 72.668036, 72.733436, 72.800186, 72.866936, 72.934286, 73.000236, 73.07223599999999, 73.144486, 73.216736, 73.288986, 73.359161, 73.428061, 73.496961, 73.565861, 73.632986, 73.69916099999999, 73.76533599999999, 73.828486, 73.891636, 73.949436, 74.005661, 74.061886, 74.11811100000001, 74.173011, 74.228461, 74.283911, 74.337161, 74.390411, 74.444811, 74.497386, 74.551011, 74.604636, 74.65091100000001, 74.70126099999999, 74.751186, 74.799436, 74.845286, 74.891136, 74.938936, 74.986811, 75.03683600000001, 75.086861, 75.137361, 75.185211, 75.22846100000001, 75.270711, 75.311211, 75.348511, 75.38908599999999, 75.433786, 75.47786099999999, 75.526186, 75.583961, 75.63988599999999, 75.69431100000001, 75.746361, 75.796311, 75.848611, 75.902311, 75.954811, 76.008061, 76.060811, 76.115211, 76.181161, 76.2514475, 76.32149749999999, 76.3928475, 76.4641975, 76.53514750000001, 76.60829749999999, 76.6801475, 76.7520475, 76.83179750000001, 76.9189475, 77.00599749999999, 77.0907225, 77.1789225, 77.2671225, 77.34909750000001, 77.4337475, 77.5197975, 77.6058475, 77.691345, 77.7750425, 77.86344, 77.9518375, 78.040235, 78.12738499999999, 78.21453500000001, 78.29943499999999, 78.38433500000001, 78.47251, 78.561385, 78.65111, 78.742335, 78.83416, 78.92621], "overall_sma_50": [66.38, 66.38, 66.38, 66.39, 66.396, 66.39999999999999, 66.43714285714286, 66.465, 66.51888888888888, 66.562, 66.64363636363636, 66.71166666666666, 66.76923076923077, 66.79856428571428, 66.82398666666667, 66.8378, 66.8499882352941, 66.8722111111111, 66.8920947368421, 66.90999, 66.92618095238095, 66.9409, 66.98825217391304, 67.02249166666667, 67.053992, 67.07730000000001, 67.09110370370371, 67.10392142857143, 67.1058551724138, 67.05732666666667, 67.01192903225807, 66.950775, 66.89332727272728, 66.8392588235294, 66.78828, 66.74013333333333, 66.69688648648648, 66.6617052631579, 66.62832820512821, 66.59662, 66.56645853658536, 66.53701904761904, 66.50266976744186, 66.46988181818182, 66.43855111111111, 66.4146695652174, 66.36903829787234, 66.32426666666667, 66.2813224489796, 66.24009600000001, 66.202996, 66.157596, 66.112196, 66.065996, 66.026896, 65.987796, 65.94389600000001, 65.912096, 65.874496, 65.858296, 65.845996, 65.833696, 65.82139600000001, 65.819998, 65.8186, 65.8199, 65.83, 65.836, 65.8374, 65.84400000000001, 65.8464, 65.8488, 65.865, 65.87859999999999, 65.8922, 65.917, 65.946, 65.975, 66.00200000000001, 66.0592, 66.10780000000001, 66.1683, 66.2248, 66.2919, 66.3814, 66.4709, 66.5661, 66.6635, 66.7609, 66.85830000000001, 66.9572, 67.0567, 67.1665, 67.2837, 67.4069, 67.5245, 67.67190000000001, 67.8203, 67.9631, 68.1059, 68.2396, 68.38560000000001, 68.5406, 68.6746, 68.81490000000001, 68.9552, 69.0971, 69.2269, 69.3619, 69.46650000000001, 69.56219999999999, 69.6579, 69.7538, 69.8562, 69.95859999999999, 70.06479999999999, 70.1598, 70.25479999999999, 70.3507, 70.4307, 70.5149, 70.59909999999999, 70.65611, 70.72012000000001, 70.78412999999999, 70.83994, 70.89575, 70.95655000000001, 71.02515, 71.10275, 71.18894999999999, 71.26894999999999, 71.35015, 71.42075, 71.46295, 71.50274999999999, 71.53514999999999, 71.56155, 71.58794999999999, 71.61435, 71.64965000000001, 71.69815, 71.73375, 71.76195, 71.78415, 71.81415, 71.83575, 71.85505, 71.87995, 71.90485, 71.93405, 71.96905, 71.99504999999999, 72.03694999999999, 72.07315, 72.10934999999999, 72.14394999999999, 72.17855, 72.20795, 72.24635, 72.27955, 72.30955, 72.33935, 72.35735000000001, 72.37535000000001, 72.38955, 72.40615, 72.42275, 72.44305, 72.47404999999999, 72.51485000000001, 72.55565, 72.59184, 72.65243, 72.72462, 72.80020999999999, 72.88159999999999, 72.96679999999999, 73.052, 73.12819999999999, 73.20439999999999, 73.2938, 73.38600000000001, 73.47279999999999, 73.5668, 73.6866, 73.80680000000001, 73.9264, 74.04620000000001, 74.1696, 74.2837, 74.3846, 74.4935, 74.6101, 74.7267, 74.8111, 74.9015, 74.9942, 75.0869, 75.1796, 75.2734, 75.3574, 75.4414, 75.5305, 75.6187, 75.7099, 75.8028, 75.8866, 75.971, 76.065, 76.15899999999999, 76.25619999999999, 76.34779999999999, 76.43939999999999, 76.53099999999999, 76.62100000000001, 76.711, 76.7942, 76.8774, 76.96600000000001, 77.037098, 77.10819599999999, 77.181694, 77.233694, 77.27409399999999, 77.320694, 77.36689399999999, 77.404294, 77.440894, 77.477494, 77.514094, 77.551294, 77.588494, 77.633694, 77.677694, 77.701094, 77.724094, 77.747094, 77.75609399999999, 77.768894, 77.781594, 77.794294, 77.80699399999999, 77.811994, 77.819394, 77.85119399999999, 77.879794, 77.908394, 77.936994, 77.965594, 77.989594, 78.00019400000001, 78.01079399999999, 78.021394, 78.025194, 78.022194, 78.017494, 78.021894, 78.025694, 78.01989400000001, 78.021894, 78.023894, 78.03149400000001, 78.039094, 78.048894, 78.060294, 78.071694, 78.089894, 78.108094, 78.118794, 78.137196, 78.155598, 78.17399999999999, 78.1988, 78.2219, 78.23689999999999, 78.23689999999999, 78.2369, 78.23769999999999, 78.2388, 78.23989999999999, 78.2334, 78.2248, 78.2136, 78.20639999999999, 78.19239999999999, 78.1788, 78.15899999999999, 78.1661, 78.1823, 78.1965, 78.2277, 78.3016, 78.3755, 78.447, 78.509, 78.5682, 78.63680000000001, 78.7054, 78.7692, 78.8352, 78.9166, 79.01360000000001, 79.1358, 79.288746, 79.444546, 79.607146, 79.769746, 79.935946, 80.101946, 80.26014599999999, 80.418546, 80.60854599999999, 80.839946, 81.068746, 81.29204599999998, 81.52684599999999, 81.761646, 81.967846, 82.176146, 82.390046, 82.603946, 82.81784599999999, 83.01524599999999, 83.23314599999999, 83.44954600000001, 83.675546, 83.901546, 84.127546, 84.353246, 84.578946, 84.81154600000002, 85.046246, 85.284346, 85.518446, 85.756546, 85.99514599999999], "overall_upper_bb": [NaN, 66.38, 66.38, 66.43, 66.43981780460042, 66.4438178046004, 66.63771347171182, 66.70854524367, 66.91441947486732, 67.02395718897365, 67.34027243661981, 67.52611944819135, 67.6526129642993, 67.67521791473472, 67.69139950581754, 67.68305524034656, 67.67455145567914, 67.69407957314677, 67.70940069743234, 67.72143990674586, 67.73814740670352, 67.7433068253426, 67.89976015036444, 67.96953123575778, 68.01413874794423, 68.00414813650251, 67.98490091892465, 67.94889055506908, 67.93568026637696, 68.24727166735406, 68.40821559819643, 68.62171328122035, 68.74022879997193, 68.82693179743997, 68.87388478352884, 68.90178711394398, 68.89811119037786, 68.83993702368056, 68.76551811666197, 68.67526363092402, 68.56925829379823, 68.44777927683224, 68.15507807777398, 67.86585628288358, 67.52204951765748, 67.15471733703161, 66.82516900907302, 66.38959450576841, 65.91114480186613, 65.88057481449556, 65.79615210276458, 65.82863243141212, 65.84519080779313, 65.84878329244158, 65.82426360168651, 65.79619924145314, 65.75391688037836, 65.70942938150012, 65.66310127041673, 65.86417795219471, 66.26074862353695, 66.58743383859705, 66.88933269076149, 67.21746841483133, 67.50507390933186, 67.74897743697652, 68.0645889763099, 68.32816427604249, 68.5059473231301, 68.69039969580103, 68.82325715076156, 68.88407581887515, 69.16946505458293, 69.29455693974153, 69.39545825883326, 69.49924864686335, 69.50387456609675, 69.52754527341277, 69.38170405166613, 69.37057464554505, 69.36855291582809, 69.35244755833247, 69.31002044289943, 69.32136481973065, 69.52450458002646, 69.67927430958375, 69.92497787932014, 70.20643687962048, 70.41023248626651, 70.59132407634127, 70.71883832755526, 70.79302153558915, 70.9904208857238, 71.23505653586761, 71.50696280342976, 71.74910914070153, 72.04695817350364, 72.30246858207806, 72.44930025494484, 72.5611929747937, 72.55955100943474, 72.52398754127951, 72.42484827674075, 72.19596724820826, 72.19894547062374, 72.16158548742399, 72.1597337490649, 72.17736344701358, 72.21423774584837, 72.16533563058768, 72.12784861708369, 72.04751277955614, 71.98011818838944, 72.09513892962781, 72.21173498053527, 72.35619159256987, 72.44994736668943, 72.53403280906491, 72.57841068005062, 72.57545907308126, 72.56138614276823, 72.55835434294893, 72.54895334741605, 72.46089475577047, 72.4570164697062, 72.45208072057656, 72.45020711759358, 72.45875949567831, 72.4662347606864, 72.51987278938485, 72.5813835204702, 72.59021832460012, 72.58738656126579, 72.56095052201543, 72.53333011117583, 72.46819065899165, 72.416357244631, 72.35097253655321, 72.3141682752898, 72.3151893277159, 72.34629932927758, 72.5326459349116, 72.59095813634562, 72.64234465138787, 72.68735718579786, 72.80230504073924, 72.89937335061305, 72.96480508045086, 73.02392493755494, 73.05295964811486, 73.09150042811176, 73.2469806005209, 73.38293781537202, 73.4551290299851, 73.57069637734472, 73.64796080837773, 73.69612721311587, 73.71709632086119, 73.70080898451768, 73.63294403993433, 73.63224951143047, 73.65509956655862, 73.64687768922063, 73.62441911398669, 73.58287628261476, 73.58409197277612, 73.58108571445497, 73.55625527471913, 73.5175081855439, 73.4559663936252, 73.48033508731781, 73.55911847394417, 73.5961526776703, 74.0585081703621, 74.57279387179724, 74.9974063995934, 75.41937749260613, 75.88689241692005, 76.27257745440895, 76.6001525821361, 76.88169742097715, 77.1877040479729, 77.44461768110223, 77.61052655464977, 77.74904947251208, 78.06459013299533, 78.31377106065055, 78.49384921302533, 78.6036928387915, 78.66437486658155, 78.72832949008114, 78.70489382242765, 78.52784471837248, 78.58378041083282, 78.67143273877278, 78.59484606654155, 78.55014141475263, 78.5377003870573, 78.51336716119548, 78.47489342342521, 78.42434919638212, 78.40305400480912, 78.37073051468758, 78.26850322353329, 78.14798937684874, 78.1815356489144, 78.22532763397933, 78.2237289435593, 78.2225597779727, 78.26039151531177, 78.29090197363199, 78.32020571247953, 78.31412131034301, 78.24345971400783, 78.16565894916833, 78.13117720886655, 78.12707168350117, 78.12282129548215, 78.11843098844564, 78.1057272105291, 78.12372280899864, 78.13966948971638, 78.15384351963611, 78.15561429160923, 78.14665345828111, 78.13947700834288, 78.1672616759462, 78.23424572519087, 78.28606275072141, 78.29290018582694, 78.299677011653, 78.39072952536027, 78.49947698922276, 78.62576525606734, 78.73716434127286, 78.86780317733377, 78.98249676035476, 79.0705526765215, 79.06175645666536, 79.09482001719758, 79.09075699765376, 79.06472153180977, 79.00951249989926, 78.94913233450514, 78.85486134652672, 78.83707606645103, 78.86548143438259, 78.8857987679971, 78.8918549694435, 78.88565735458639, 78.85086628247198, 78.92307585807907, 78.97144058042849, 78.99669428550945, 79.009418907786, 79.0181060863264, 79.0081555938131, 78.9825438583372, 79.00017115361725, 79.00023680705371, 78.97933905381379, 78.95704605962241, 78.9333241122711, 78.90813034078002, 78.86997984649503, 78.82961000905463, 78.75768566002898, 78.67830133164226, 78.58921498896895, 78.47461566415441, 78.37553364279864, 78.38653403201165, 78.39641583707017, 78.4979867851356, 78.56141692517821, 78.61809778781387, 78.60022732249364, 78.5760168023986, 78.54334326651262, 78.49786955641805, 78.4979295938139, 78.49798849957679, 78.5027354517151, 78.50679418675122, 78.50553193663349, 78.50441876797615, 78.50073318672753, 78.52884149246997, 78.54696653697015, 78.80758744278069, 78.98408699982784, 79.40291688784964, 80.52300851352429, 81.2627965590711, 81.85729780220157, 82.24766605961581, 82.58970565403003, 82.97856611755145, 83.3119960688541, 83.55545358250993, 83.75842344320091, 83.9360506360168, 84.1867476966439, 84.62300869356793, 85.34946716214039, 85.88811687345779, 86.36962759902957, 86.65670679707713, 86.93240810734673, 87.19124925421411, 87.31850000553052, 87.45584221407492, 88.04026682325821, 89.05377835565567, 89.87254925713206, 90.45310749518394, 91.03369126886926, 91.52806558980508, 91.67338633669914, 91.69867181918373, 91.6437464564781, 91.45504765745753, 91.24845346461302, 91.10043672897105, 91.20091186702159, 91.24389062841134, 91.27255732364118, 91.2462742163943, 91.18362503055707, 91.04319452882619, 90.78764233468053, 90.34258690359593, 90.21112536888023, 90.24707779384585, 90.28439655735487, 90.34503545837995, 90.34327002546705]}
|
"consistent"
|
[
1654003800,
1654007340,
1654011000,
1654014600,
1654018200,
1654021800,
1654025400,
1654092000,
1654095540,
1654099200,
1654102800,
1654106400,
1654110000,
1654176600,
1654180200,
1654183800,
1654187400,
1654191000,
1654194600,
1654198200,
1654264800,
1654268400,
1654272000,
1654275600,
1654279200,
1654282800,
1654522200,
1654525800,
1654529400,
1654533000,
1654536600,
1654540200,
1654543800,
1654610400,
1654614000,
1654617600,
1654621200,
1654624740,
1654628400,
1654695000,
1654698600,
1654702200,
1654705800,
1654709400,
1654713000,
1654716600,
1654783140,
1654786800,
1654790400,
1654794000,
1654797600,
1654801200,
1654867800,
1654871400,
1654874940,
1654878600,
1654882200,
1654885800,
1654889400,
1655128800,
1655132400,
1655136000,
1655139600,
1655143200,
1655146800,
1655213400,
1655217000,
1655220600,
1655224200,
1655227800,
1655231400,
1655235000,
1655301600,
1655305200,
1655308800,
1655312400,
1655316000,
1655319600,
1655386200,
1655389800,
1655393400,
1655397000,
1655400600,
1655404200,
1655407800,
1655474400,
1655478000,
1655481600,
1655485200,
1655488800,
1655492400,
1655818200,
1655821800,
1655825340,
1655829000,
1655832600,
1655836200,
1655839800,
1655906400,
1655910000,
1655913600,
1655917200,
1655920800,
1655924400,
1655991000,
1655994600,
1655998200,
1656001800,
1656005340,
1656009000,
1656012600,
1656079200,
1656082800,
1656086340,
1656090000,
1656093600,
1656097200,
1656336600,
1656340200,
1656343800,
1656347400,
1656351000,
1656354600,
1656358200,
1656424800,
1656428400,
1656432000,
1656435600,
1656439200,
1656442800
] |
[
177.21,
175.37,
175.26,
176.11,
176.215,
175.95,
175.355,
173.97,
172.01,
170.97,
171.26,
171.5,
171.86,
171.8,
172.46,
173.68,
174.2501,
174.455,
175.62,
175.28,
172.88,
173.175,
173.045,
173.445,
173.15,
174.06,
174.94,
176.24,
175.075,
175.1,
174.675,
174.1802,
174.17,
173.69,
175.8,
174.74,
175.2,
175.73,
175.6,
174.15,
172.695,
173.11,
172.22,
171.32,
170.21,
170.36,
170.8,
170.05,
169.78,
170.07,
169.67,
168.78,
164.16,
164.05,
163.66,
164.38,
164.28,
164.635,
165.33,
160.55,
159.43,
161.375,
162.115,
162.68,
162.53,
161.92,
159.42,
158.12,
157.7,
158.92,
158.32,
157.895,
160.6,
159.42,
159.025,
158.86,
158.99,
160.2394,
157.7,
157.13,
157.09,
157.955,
158.59,
157.58,
158.75,
161.12,
160.01,
160.69,
161.66,
161.48,
161.72,
163.74,
163.21,
163.81,
164.48,
164.92,
165.24,
165.1,
164.48,
166.13,
166.33,
166.97,
166.84,
167,
167.57,
167.51,
168.4,
168.53,
169.33,
169.93,
170.35,
171.79,
171.89,
172,
172.69,
172.46,
172.31,
172.62,
172.535,
173.95,
173.68,
174.01,
173.89,
174.24,
174.86,
173.61,
172.08,
172.35,
171.03,
169.82
] |
[
1656509400,
1656513000,
1656516600,
1656520200,
1656523800,
1656527400,
1656531000,
1656597600,
1656601140,
1656604800,
1656608400,
1656612000,
1656615600,
1656682200,
1656685800,
1656689400,
1656693000,
1656696540,
1656700200,
1656703800,
1657029600,
1657033200,
1657036800,
1657040400,
1657044000,
1657047600
] |
[
169.17,
171.21,
171.49,
170.38,
170.5,
171.18,
171.38,
170.015,
171.445,
172.565,
173.3188,
173.86,
173.3325,
172.75,
173.93,
173.855,
173.14,
173.45,
174.68,
175.59,
173.35,
172.67,
173.04,
173.98,
173.835,
174.64
] |
{"article_url": "https://www.globenewswire.com/news-release/2022/06/29/2471305/0/en/Verisk-Launches-First-Notice-of-Loss-FNOL-Service-to-Help-Property-Casualty-Insurers-Improve-Claims-Processing-Efficiencies.html", "content": "Verisk Launches First Notice of Loss (FNOL) Service to Help Property/Casualty Insurers Improve Claims Processing Efficiencies\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-06-29T13:00:00Z\n\nClaimSearch\u00ae customers can access FNOL and telematics data with little or no insurer technology resources required to integrate ClaimSearch\u00ae customers can access FNOL and telematics data with little or no insurer technology resources required to integrate\n\nArticle Content:\n\nJune 29, 2022 09:00 ET\n\n\r\n | Source:\r\n \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., June 29, 2022 (GLOBE NEWSWIRE) -- Property/casualty insurers using Verisk\u2019s (Nasdaq: VRSK) ClaimSearch\u00ae solution can now append certain missing information with insurer-contributed first notice of loss (FNOL) data to help process claims faster and more efficiently. As part of the existing ClaimSearch service, the new FNOL initiative will leverage Verisk claims data to augment carriers\u2019 own FNOL contributed information.\nThe latest efficiency enhancement to this service will include telematics data from strategic partners, including Driver Technologies, an AI-based mobility tech company whose award-winning Driver App enables drivers to receive real-time, video-based safety alerts, roadside assistance and gas discounts, all while serving as an internal and external dashcam just by mounting their phone.\n\u201cWe\u2019re excited to work with Verisk to empower drivers to confidently share and manage their critical collision data with their insurers with just a click of a button,\u201d said Rashid Galadanci, CEO and co-founder of Driver Technologies. \u201cBy providing video, telematics and analytics at first notice of loss, we enable insurers to better serve drivers after an accident. Our DriverCloud platform enables drivers, fleet operators and insurers to share and manage video and driving data from the Driver mobile app or any third-party video source. We pride ourselves on safety innovation and flexibility in working with partners, and we\u2019re excited to collaborate with Verisk on this initiative.\u201d\nIn the future, Verisk will look to make other optional third-party information available, including telematics crash detection data, public records data and data on lienholders, vehicle ownership and weather, all designed to continue to enhance the efficiency of claims processing.\nFNOL Data to Flow Seamlessly from Verisk\u2019s Secure Cloud Network\nThe FNOL initiative is enabled by Verisk\u2019s automated Universal Format (UF) record-sharing process, which is currently ingested by more than 30 commercial claim systems and over 700 insurers. The FNOL services will be designed to allow data to flow seamlessly between Verisk\u2019s trusted virtual private cloud network and subscribers\u2019 claim systems via existing APIs, requiring little or no insurer technology resources to integrate.\nClaimSearch has more than 1,600 subscribers, including insurers, self-insureds and third-party administrators (TPAs), which extends to more than 90% of the U.S. P&C insurance market.\n\u201cAs a trusted steward of industry data for more than 50 years and custodian of the data in our ClaimSearch\u00ae database, Verisk is uniquely positioned to help the P&C industry share FNOL information in a highly automated, secure way,\u201d said Carlos Martins, senior vice president of claim solutions at Verisk. \u201cThe FNOL data flow can help our customers streamline claims processing. In addition, opening ClaimSearch\u2019s ecosystem to sources from third-party data providers like Driver Technologies will help create additional efficiencies and help lessen or eliminate data entry errors.\u201d\nMore information about Verisk\u2019s FNOL solution, including information about participation, is available here.\nAbout Verisk\u00a0Verisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work and fosters an inclusive culture where all team members feel they belong. For more, visit Verisk.com and the Verisk Newsroom.\nAbout Driver TechnologiesDriver Technologies is an AI-based mobility tech company that delivers the products and services needed to keep everyone protected on the road. Their award-winning mobile app Driver, transforms a driver\u2019s phone into a dash cam designed to improve road safety and make mobility technology more accessible. Driver allows users to video record their trip while receiving safety alerts such as forward collision, driver drowsiness and distraction warnings, while also offering cloud-based video storage, roadside assistance services, gas discounts, coaching and scoring capabilities. Users have full control over their data stored on the DriverCloud and can choose what to share with interested parties such as employers, insurers and family members. The Driver app was recently featured in the June 2022 print edition of Consumer Reports as one of four dash cameras in the June 2022 print edition of Consumer Reports on \u201cWhat a Dash Cam Can Do For You.\u201d For more information, please visit\u00a0drivertechnologies.com/.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-06-29T13:00:00Z", "timestamp_ms": 1656507600000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.978188850255899, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0538352408365066, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4502567575193395}
|
{"in_ema_10": [177.21, 176.87545454545455, 176.58173553719007, 176.49596543951915, 176.44488081415201, 176.3549024843062, 176.17310203261414, 175.7725380266843, 175.08844020365078, 174.3396328938961, 173.77969964046042, 173.36520879674035, 173.09153447006028, 172.85671002095842, 172.78458092623868, 172.9473843941953, 173.18424177706888, 173.4152887266927, 173.81614532183949, 174.08230071786866, 173.86370058734707, 173.73848229873852, 173.6123946080588, 173.58195922477537, 173.5034211839071, 173.60461733228763, 173.8474141809626, 174.28242978442393, 174.4265334599832, 174.54898192180443, 174.57189429965814, 174.50067715426576, 174.44055403530834, 174.3040896652523, 174.57607336247915, 174.60587820566477, 174.71390035008935, 174.89864574098218, 175.02616469716725, 174.866862024955, 174.4719780204177, 174.224345653069, 173.85991917069282, 173.39811568511232, 172.81845828781914, 172.371465871852, 172.08574480424255, 171.71560938528933, 171.36368040614582, 171.12846578684656, 170.86329018923809, 170.48451015483116, 169.3345992175891, 168.37376299620928, 167.51671517871668, 166.9464033280409, 166.46160272294256, 166.129493136953, 165.98413074841608, 164.99610697597677, 163.98408752579917, 163.50970797565387, 163.25612470735314, 163.15137476056165, 163.03839753136862, 162.83505252566522, 162.21413388463515, 161.46974590561055, 160.7843375591359, 160.44536709383846, 160.05893671314055, 159.66549367438773, 159.83540391540814, 159.75987593078844, 159.62626212519052, 159.48694173879224, 159.39658869537547, 159.54982711439808, 159.21349491178023, 158.8346776550929, 158.5174635359851, 158.41519743853326, 158.4469797224363, 158.2893470456297, 158.3731021282425, 158.8725381049257, 159.07934935857557, 159.37219492974364, 159.78815948797208, 160.09576685379534, 160.3910819712871, 160.9999761583258, 161.40179867499384, 161.83965346135858, 162.31971646838429, 162.7924952923144, 163.23749614825726, 163.5761332122105, 163.7404726281722, 164.17493215032272, 164.56676266844585, 165.0037149105466, 165.33758492681085, 165.63984221284525, 165.99077999232793, 166.26700181190466, 166.65481966428564, 166.99576154350643, 167.42016853559616, 167.87650152912414, 168.32622852382883, 168.95600515585994, 169.48945876388538, 169.9459208068153, 170.44484429648526, 170.81123624257884, 171.08373874392814, 171.36305897230483, 171.5761391591585, 172.00775022112967, 172.31179563546974, 172.6205600653843, 172.8513673262235, 173.10384599418288, 173.42314672251325, 173.45712004569265, 173.20673458283943, 173.0509646586868, 172.68351653892555, 172.1628771682118], "in_ema_200": [177.21, 177.19169154228857, 177.17247073092253, 177.16189888285368, 177.1524770034223, 177.1405120581146, 177.12274576897914, 177.0913751643127, 177.04081421740412, 176.98040810578817, 176.9234886221485, 176.8695235612316, 176.81967755564722, 176.76973051529254, 176.72684762459312, 176.69653073280614, 176.67218813844988, 176.65012656493298, 176.6398765493615, 176.6263454394176, 176.58906837036866, 176.55509754081277, 176.5201711971231, 176.48957247874375, 176.45634290184083, 176.4324986938623, 176.41764796059005, 176.41588031919116, 176.4025382264629, 176.3895776470951, 176.37251717299466, 176.35070307177085, 176.3290045337433, 176.30274578216378, 176.29774333657014, 176.28224340287295, 176.2714748117996, 176.26608700272698, 176.25945927135658, 176.23846962686548, 176.20321122261808, 176.17243300149752, 176.13310530994033, 176.08521371481658, 176.0267538768582, 175.97036826614323, 175.91892181573385, 175.8605245837365, 175.80002185156002, 175.74300670875846, 175.6825787813081, 175.6138964053747, 175.49992728691325, 175.38599766216785, 175.26932106851444, 175.1609696150964, 175.05270126071733, 174.94904254170524, 174.85333067561862, 174.71100897735377, 174.55895913678307, 174.42777546378028, 174.30526028503618, 174.1895860533443, 174.073570271719, 173.95263922423922, 173.80803584887366, 173.65193598968088, 173.49321025844029, 173.34820319119214, 173.19866883108077, 173.04639351932872, 172.9225488076936, 172.78819508821405, 172.65124787340596, 172.5140215264069, 172.3794541480347, 172.25865758934782, 172.11379532477721, 171.9647028339834, 171.81669584061046, 171.67876851881337, 171.54853201613864, 171.40954164781886, 171.28357605928335, 171.18244594924073, 171.0712773328304, 170.96798104096146, 170.87536431418573, 170.78187810210432, 170.69171016078985, 170.62253891540885, 170.5487823092854, 170.481729748994, 170.42201104502394, 170.3672646664665, 170.31624710759618, 170.2643441513017, 170.20678848810468, 170.16622342852153, 170.1280520511233, 170.09662864762953, 170.06422438247898, 170.03373458762846, 170.00921981561225, 169.98435195675043, 169.96858726066336, 169.95427295956225, 169.94806128832283, 169.94788157401115, 169.95188275237922, 169.97017247623617, 169.98927523766665, 170.00928244923216, 170.03595625570745, 170.0600760939591, 170.0824633965068, 170.10771251693956, 170.13186463119888, 170.1698560279034, 170.2047828335959, 170.2426456909731, 170.27893777365, 170.31835132814106, 170.36354186218944, 170.3958449282373, 170.41260269014538, 170.43188027531806, 170.43783171536467, 170.43168413610732], "in_ema_50": [177.21, 177.13784313725492, 177.0642022299116, 177.02678253462093, 176.99494792542012, 176.95396957540365, 176.89126488617214, 176.77670547887126, 176.58977585224886, 176.36939248549402, 176.16902415272955, 175.98592516634798, 175.8241241794324, 175.66631538808213, 175.54057752972597, 175.46761370503083, 175.4198680695394, 175.38203010602805, 175.39136225873284, 175.38699511133157, 175.28868157755386, 175.2057921039243, 175.12105515867236, 175.05532750539112, 174.9806087796895, 174.94450647460363, 174.94432975010938, 174.9951403481443, 174.9982720991975, 175.00226142864074, 174.9894276471254, 174.9576932295911, 174.9268032990189, 174.8783012088613, 174.9144462594942, 174.90760522971013, 174.91907169129013, 174.9508728014356, 174.97632877000675, 174.94392372020258, 174.85573063313583, 174.78727060830698, 174.68659332954985, 174.55457006172438, 174.38419476518618, 174.22638320576712, 174.0920152369135, 173.93350483546592, 173.77062229289865, 173.6254998500399, 173.47038220886185, 173.2864456516516, 172.92854582217507, 172.5803675546388, 172.23054921916275, 171.92268454390145, 171.62297142453278, 171.34893332945308, 171.11289672829804, 170.69866548405105, 170.25675703369612, 169.90845283629625, 169.60282723487285, 169.33134381389743, 169.06462444864655, 168.78444309771925, 168.4172100350636, 168.0133978768258, 167.608950901264, 167.2682077286654, 166.91729762165892, 166.5634820286527, 166.3296199883134, 166.0586544985756, 165.7828249103962, 165.51134158057673, 165.25560269506394, 165.058888863885, 164.7703049868699, 164.47068518346322, 164.1812465488176, 163.9370800174914, 163.72739060504077, 163.48631646366664, 163.3005785631307, 163.21506567830204, 163.08937682817256, 162.99528361922464, 162.94291955572564, 162.88555016138346, 162.83984231191747, 162.8751426134109, 162.8882742756301, 162.92442038246816, 162.9854235047243, 163.0612892496371, 163.14672888690623, 163.22332775408637, 163.27260901863198, 163.38466356692092, 163.50016695645346, 163.63623884051412, 163.76187653304297, 163.8888617670413, 164.03322012911812, 164.16956443778017, 164.3354638715927, 164.49995548447146, 164.68936899488432, 164.8948839362614, 165.10881005640803, 165.37081750517635, 165.62647172065965, 165.87641400612398, 166.14361345686422, 166.39131488992837, 166.62342018836256, 166.85858018097582, 167.0811848797611, 167.350550178594, 167.59876389708052, 167.85018492072442, 168.08704041402933, 168.3283329468125, 168.58447675281985, 168.78155609584653, 168.91090683718588, 169.0457732357276, 169.12358605001282, 169.1508964009927], "in_lower_bb": [NaN, 173.6878470452335, 173.75574600782633, 174.19117968706394, 174.46408955003795, 174.61425504429795, 174.54701270127015, 173.79970367077038, 172.2589594096256, 170.90823109756332, 170.20442650577118, 169.80009645833596, 169.6018549227014, 169.44540474336182, 169.44571965102503, 169.58471398729802, 169.73920594981158, 169.88522966495012, 170.007358965592, 170.13394586668267, 170.19001944710482, 170.14651857866252, 170.10259341756898, 170.17677891940997, 170.2899352158582, 170.43540798808112, 170.47661841393935, 170.28063047510412, 170.39952855498788, 170.75929885888087, 171.1304406863183, 171.49583284469605, 171.8189391144115, 172.17167826704497, 172.38547956823086, 172.45701325105438, 172.4735670243448, 172.45537870561037, 172.4566359508099, 172.427501930605, 172.38656622043118, 172.3746911270308, 172.18827697403788, 171.71516947862335, 171.01730328714822, 170.40288184991005, 169.96181993230175, 169.49952267693845, 168.99241157072598, 168.6241006774427, 168.2222929344239, 167.6890060414249, 166.00147111715216, 164.6262118637922, 163.51490089845083, 162.70447135918795, 162.07216787472368, 161.7352217836304, 161.67669884115654, 160.6011876718614, 159.3532704360208, 158.8266234618083, 158.50174829423764, 158.2998737230306, 158.07755718253665, 157.880413685942, 157.44099977897218, 156.82301184773607, 156.29006746203868, 156.27025566107744, 156.3266447741533, 156.4063536838389, 156.35991724482693, 156.21732477420852, 156.04398857728256, 155.96840583719742, 155.97572502510093, 156.23341459445962, 156.53704893605004, 156.17994889680077, 155.88140617428812, 155.76006411017468, 155.8222452770891, 155.94358014360813, 156.2982720501209, 156.46453343451333, 156.43685200162003, 156.41723365143417, 156.3680523901553, 156.28009904540295, 156.26211093645978, 156.0543820919621, 155.85724202206313, 155.6795850265347, 155.53143483111384, 155.44462828541984, 155.40404902502777, 155.33815438478, 155.72149204570974, 156.18235783671892, 156.78546683814972, 157.27476508817358, 157.7797414061765, 158.6914733746076, 159.41750765157124, 159.7283710119879, 160.31924061200962, 160.87771675076678, 161.2438252119731, 161.72571199247545, 162.26014236780117, 162.25392061112453, 162.51896881608283, 162.79755716874826, 162.98898826728174, 163.25898689207628, 163.59239428006055, 164.03118802240942, 164.7520498389054, 165.08128899984644, 165.52062036273233, 165.9041213826371, 166.43720045805043, 167.02702490737659, 167.54979801633107, 168.30937081529592, 168.92140773469913, 169.61921237169489, 170.01494688479946, 169.98517973186458], "in_macd": [0.0, -0.14678062678063952, -0.2688819084260672, -0.29367485662774584, -0.30137674075581344, -0.32511608882475684, -0.38747465396338043, -0.5423997445539044, -0.8139518839674906, -1.1003935671665772, -1.2891396885656263, -1.4031813541795373, -1.4478216180744425, -1.4710831169314247, -1.4198938853586185, -1.2662852978259878, -1.086028024997546, -0.9160791300465405, -0.6795541652838324, -0.5136208833154967, -0.5692159372341337, -0.5827537608201396, -0.5970896196317312, -0.5696081458273454, -0.5651185792190461, -0.4825684221416964, -0.34219358771196084, -0.12460995859788682, -0.045652870732510564, 0.018722658173260243, 0.035042828590292174, 0.007958713349069058, -0.014165407860986079, -0.06962829020093864, 0.05603045771164261, 0.06928411538999057, 0.11557362935005244, 0.19280246644873955, 0.24074184062632753, 0.1598881669406751, -0.02134919183799866, -0.12999556476333396, -0.2846330869724909, -0.4743390307321249, -0.7061104791964112, -0.8676851413356985, -0.9492871114865977, -1.0622312520721948, -1.1601535131911476, -1.2005182076496794, -1.2503706809986852, -1.3461767990812632, -1.774444534911396, -2.0985352734118123, -2.3596486978960627, -2.479898261832176, -2.5538271422740593, -2.5543260982638856, -2.4701662934324133, -2.7573896224854195, -3.0403436310313907, -3.0722267587408396, -3.0031639470175833, -2.8697595908581093, -2.744502507361574, -2.663751202543949, -2.7695585711051365, -2.924597864751547, -3.0462429197195604, -3.0095119181164875, -2.994300883605632, -2.9821634533352324, -2.722885826162326, -2.582849100301331, -2.4752095105207843, -2.375831375957432, -2.2605256423142635, -2.0447581798609065, -2.0549807300201337, -2.085041352167451, -2.0880228498365057, -1.9975607998640044, -1.8532664780921948, -1.7996653259565392, -1.64382778139489, -1.3139399298848673, -1.1290541210962601, -0.9170888393263112, -0.6631891018788849, -0.47106606995424727, -0.29602875354657954, 0.005621893251969823, 0.19961460064970993, 0.3971916266661708, 0.600909335064614, 0.7887689717293256, 0.9524906930850818, 1.058740011035212, 1.0804596759700758, 1.2167875083154058, 1.3256849552148537, 1.4469500779399027, 1.515098535027164, 1.5639886534285097, 1.629939730199652, 1.658249665217511, 1.7325295326506591, 1.7813524540567016, 1.8631213816077548, 1.9538164515511482, 2.0361124014890777, 2.1922575200844676, 2.297587655507243, 2.3627028595506374, 2.4418363913846406, 2.457660823546462, 2.4300855402140655, 2.405517035720436, 2.3520742810804336, 2.39627640458383, 2.3820612431738084, 2.3701027977024296, 2.3241512772025885, 2.289583547156269, 2.2858671370384513, 2.157190552051077, 1.9097409136472834, 1.715645146651184, 1.4387251565927102, 1.108845105617064], "in_signal": [0.0, -0.029356125356127905, -0.07726128197011577, -0.12054399690164178, -0.1567105456724761, -0.19039165430293226, -0.22980825423502194, -0.29232655229879845, -0.39665161863253695, -0.537400008339345, -0.6877479443846013, -0.8308346263435885, -0.9542320246897593, -1.0576022431380925, -1.1300605715821979, -1.1573055168309558, -1.143050018464274, -1.0976558407807273, -1.0140355056813484, -0.9139525812081781, -0.8450052524133693, -0.7925549540947234, -0.753461887202125, -0.7166911389271692, -0.6863766269855446, -0.645614986016775, -0.5849307063558122, -0.4928665568042272, -0.4034238195898839, -0.3189945240372551, -0.24818705351174566, -0.19695790013958273, -0.1603994016838634, -0.14224517938727846, -0.10259005196749424, -0.06821521849599728, -0.03145744892678733, 0.013394534148318045, 0.058863995443919945, 0.07906882974327098, 0.058985225427017056, 0.021189067388946856, -0.0399753634833407, -0.12684809693309754, -0.2427005733857603, -0.36769748697574794, -0.4840154118779179, -0.5996585799167733, -0.7117575665716482, -0.8095096947872545, -0.8976818920295407, -0.9873808734398852, -1.1447936057341874, -1.3355419392697123, -1.5403632909949825, -1.7282702851624214, -1.893381656584749, -2.0255705449205763, -2.114489694622944, -2.2430696801954393, -2.40252447036263, -2.536464928038272, -2.6298047318341347, -2.67779570363893, -2.691137064383459, -2.685659892015557, -2.7024396278334732, -2.7468712752170883, -2.806745604117583, -2.847298866917364, -2.876699270255018, -2.8977921068710613, -2.8628108507293146, -2.8068185006437183, -2.7404967026191316, -2.6675636372867917, -2.586156038292286, -2.47787646660601, -2.393297319288835, -2.3316461258645584, -2.282921470658948, -2.225849336499959, -2.1513327648184064, -2.080999277046033, -1.9935649779158044, -1.8576399683096172, -1.7119227988669459, -1.552956006958819, -1.3750026259428323, -1.1942153147451153, -1.0145780025054083, -0.8105380233539328, -0.6085074985532042, -0.40736767350932923, -0.20571227179454063, -0.006816023089767392, 0.18504532014520245, 0.3597842583232044, 0.5039193418525787, 0.6464929751451441, 0.782331371159086, 0.9152551125152495, 1.0352237970176326, 1.140976768299808, 1.2387693606797767, 1.3226654215873235, 1.4046382437999907, 1.479981085851333, 1.5566091450026174, 1.6360506063123237, 1.7160629653476744, 1.811301876295033, 1.9085590321374752, 1.9993877976201078, 2.0878775163730143, 2.161834177807704, 2.2154844502889763, 2.2534909673752685, 2.2732076301163016, 2.2978213850098075, 2.3146693566426078, 2.325756044854572, 2.3254350913241755, 2.318264782490594, 2.3117852534001657, 2.280866313130348, 2.2066412332337353, 2.108442015917225, 1.9744986440523222, 1.8013679363652708], "in_sma_10": [177.21, 176.29000000000002, 175.9466666666667, 175.9875, 176.033, 176.01916666666668, 175.92428571428573, 175.68, 175.27222222222224, 174.842, 174.247, 173.86, 173.52, 173.089, 172.7135, 172.4865, 172.37601, 172.42451, 172.78551, 173.21651, 173.37851, 173.54601, 173.66451, 173.82901, 173.89801, 173.93601, 174.005, 174.18349999999998, 174.129, 174.11100000000002, 174.2905, 174.39102, 174.50352, 174.52802, 174.79302, 174.86102, 174.88702, 174.83602000000002, 174.88852, 174.79352, 174.59552, 174.4885, 174.29350000000002, 174.0565, 173.4975, 173.0595, 172.61950000000002, 172.0515, 171.4695, 171.0615, 170.75900000000001, 170.326, 169.51999999999998, 168.793, 168.13799999999998, 167.54000000000002, 166.88799999999998, 166.3465, 165.9015, 164.9495, 163.9255, 163.185, 162.9805, 162.8435, 162.7305, 162.4845, 161.9985, 161.347, 160.584, 160.421, 160.31, 159.96200000000002, 159.8105, 159.4845, 159.134, 158.828, 158.78500000000003, 158.99694, 158.99694, 158.81794, 158.69494, 158.70094, 158.49994, 158.31594, 158.28844, 158.51443999999998, 158.61643999999998, 158.6615, 159.0575, 159.4925, 159.95549999999997, 160.53400000000002, 160.99599999999998, 161.619, 162.192, 162.572, 163.095, 163.536, 163.81799999999998, 164.283, 164.744, 165.06699999999998, 165.43, 165.74899999999997, 166.058, 166.317, 166.63299999999998, 166.97600000000003, 167.461, 167.841, 168.243, 168.725, 169.23, 169.73000000000002, 170.242, 170.737, 171.12800000000001, 171.53699999999998, 171.85750000000002, 172.25949999999997, 172.5925, 172.8145, 173.0145, 173.2385, 173.4555, 173.5705, 173.54749999999999, 173.5205, 173.36999999999998, 172.95700000000002], "in_sma_200": [177.21, 176.29000000000002, 175.9466666666667, 175.9875, 176.033, 176.01916666666668, 175.92428571428573, 175.68, 175.27222222222224, 174.842, 174.51636363636365, 174.265, 174.07999999999998, 173.91714285714286, 173.82000000000002, 173.81125, 173.83706470588237, 173.87139444444446, 173.96342631578946, 174.029255, 173.97452857142858, 173.93818636363636, 173.89935217391306, 173.88042083333335, 173.851204, 173.85923461538462, 173.89926296296295, 173.9828607142857, 174.0205206896552, 174.05650333333332, 174.07645483870968, 174.079696875, 174.08243333333334, 174.0708911764706, 174.12029428571427, 174.13750833333336, 174.16622432432433, 174.20737631578947, 174.24308461538462, 174.2407575, 174.203056097561, 174.17703095238096, 174.13151860465118, 174.06762045454545, 173.98189555555555, 173.90315869565217, 173.8371340425532, 173.75823541666668, 173.67704693877553, 173.604906, 173.52775098039217, 173.43644807692306, 173.26142075471697, 173.0908388888889, 172.9193690909091, 172.76688035714284, 172.61798771929824, 172.48035000000002, 172.35915762711863, 172.16233833333334, 171.95361147540984, 171.78298870967743, 171.62952857142855, 171.4896921875, 171.35185076923077, 171.20894393939395, 171.0329895522388, 170.84309264705882, 170.65261304347825, 170.4850042857143, 170.3136661971831, 170.14118472222222, 170.01048356164384, 169.8673689189189, 169.722804, 169.57987236842104, 169.44234155844154, 169.32435512820513, 169.17721139240507, 169.02662125, 168.87925555555555, 168.74603292682926, 168.62367108433736, 168.4921988095238, 168.37758470588236, 168.29319418604652, 168.19798505747127, 168.11266704545454, 168.04016516853932, 167.96727444444446, 167.8986230769231, 167.85342065217392, 167.80349139784946, 167.76100744680852, 167.72647052631578, 167.69723645833332, 167.67190412371133, 167.64566020408165, 167.61368383838385, 167.59884699999998, 167.58628415841585, 167.58024215686277, 167.57305533980585, 167.5675451923077, 167.56756857142858, 167.56702547169812, 167.57481028037384, 167.58365462962962, 167.59967614678897, 167.6208609090909, 167.64544774774777, 167.68245267857145, 167.71968761061947, 167.75723421052632, 167.80012782608696, 167.84029913793103, 167.87850170940172, 167.9186838983051, 167.95747647058823, 168.00741416666668, 168.05429504132232, 168.10311229508196, 168.15016016260165, 168.19927177419353, 168.2525576, 168.29507698412698, 168.32487952755903, 168.35632578125, 168.3770519379845, 168.38815153846153], "in_sma_50": [177.21, 176.29000000000002, 175.9466666666667, 175.9875, 176.033, 176.01916666666668, 175.92428571428573, 175.68, 175.27222222222224, 174.842, 174.51636363636365, 174.265, 174.07999999999998, 173.91714285714286, 173.82000000000002, 173.81125, 173.83706470588237, 173.87139444444446, 173.96342631578946, 174.029255, 173.97452857142858, 173.93818636363636, 173.89935217391306, 173.88042083333335, 173.851204, 173.85923461538462, 173.89926296296295, 173.9828607142857, 174.0205206896552, 174.05650333333332, 174.07645483870968, 174.079696875, 174.08243333333334, 174.0708911764706, 174.12029428571427, 174.13750833333336, 174.16622432432433, 174.20737631578947, 174.24308461538462, 174.2407575, 174.203056097561, 174.17703095238096, 174.13151860465118, 174.06762045454545, 173.98189555555555, 173.90315869565217, 173.8371340425532, 173.75823541666668, 173.67704693877553, 173.604906, 173.45410600000002, 173.322306, 173.100306, 172.859106, 172.608006, 172.37660599999998, 172.15510600000002, 171.968406, 171.834806, 171.62640599999997, 171.389806, 171.18730599999998, 170.99240599999996, 170.810006, 170.61140600000002, 170.37620600000002, 170.079604, 169.75290399999997, 169.394504, 169.067304, 168.776104, 168.470504, 168.221604, 167.94110399999997, 167.65860400000003, 167.354604, 167.03560399999998, 166.715592, 166.368092, 166.008692, 165.656992, 165.332488, 165.020888, 164.698688, 164.35768800000002, 164.085288, 163.781488, 163.48068800000001, 163.201888, 162.948488, 162.728988, 162.541588, 162.36138799999998, 162.211188, 162.096588, 161.987788, 161.876588, 161.777588, 161.671588, 161.59278799999998, 161.525988, 161.48978799999998, 161.543388, 161.602388, 161.680588, 161.743188, 161.825588, 161.903488, 161.983488, 162.171088, 162.389488, 162.597788, 162.793288, 162.979688, 163.182888, 163.393688, 163.651488, 163.94148800000002, 164.238188, 164.53878799999998, 164.845988, 165.168288, 165.434088, 165.730488, 166.04718800000003, 166.342188, 166.603988, 166.84619999999998, 167.1128, 167.3666], "in_upper_bb": [NaN, 178.89215295476654, 178.13758732550704, 177.7838203129361, 177.60191044996202, 177.4240782890354, 177.3015587273013, 177.56029632922963, 178.2854850348189, 178.7757689024367, 178.82830076695612, 178.72990354166402, 178.55814507729858, 178.3888809709239, 178.194280348975, 178.03778601270199, 177.93492346195316, 177.8575592239388, 177.91949366598692, 177.92456413331735, 177.43549055289515, 177.25949142133751, 177.081916582431, 176.74123108059, 176.3215747841418, 175.98710201191886, 175.90439158606065, 176.32737952489592, 176.51498144501213, 176.5682111411191, 176.5385693136817, 176.44119715530394, 176.34909088558848, 176.18535173295504, 176.30555043176915, 176.34001674894563, 176.4184529756552, 176.56414129438963, 176.5608840491901, 176.47701806939494, 176.49945377956885, 176.50482887296923, 176.6087430259621, 176.86935052137665, 177.2732167128518, 177.51763815008997, 177.54470006769827, 177.38799732306154, 177.36560842927403, 177.23091932255733, 177.13222706557607, 177.1254939585751, 177.81202888284787, 178.22328813620777, 178.12059910154915, 177.89502864081203, 177.43533212527632, 176.66277821636962, 175.69430115884344, 175.40981232813863, 175.3312295639792, 174.6843765381917, 173.99875170576234, 173.3366262769694, 172.79094281746333, 172.144086314058, 171.44550022102783, 170.8704881522639, 170.19543253796132, 169.10024433892255, 167.9088552258467, 166.74064631616116, 166.43108275517307, 166.1106752257915, 165.82051142271746, 165.34409416280258, 164.80777497489908, 164.11052540554036, 163.0438910639499, 163.05899110319925, 163.12353382571186, 162.9028758898253, 162.48819472291092, 161.85685985639185, 161.1241679498791, 160.87790656548668, 160.96458799837995, 161.24120634856587, 161.6863876098447, 162.03034095459708, 162.38832906354023, 163.18055790803788, 163.63869797793689, 164.25535497346527, 164.94900516888615, 165.6418117145802, 166.3073909749722, 166.85934561521998, 167.15400795429025, 167.5931421632811, 167.91403316185028, 168.32623491182642, 168.6462585938235, 168.6765266253924, 168.83249234842876, 169.16062898801212, 169.40875938799033, 169.63428324923322, 170.0351747880269, 170.3982880075245, 170.7268576321988, 171.5380793888755, 172.14103118391714, 172.68144283125173, 173.31101173271827, 173.7950131079237, 174.16860571993948, 174.4818119775906, 174.56645016109456, 175.01921100015358, 175.3148796372677, 175.63537861736287, 175.8072995419496, 175.94147509262342, 176.14770198366892, 175.99812918470408, 175.75409226530087, 175.43828762830512, 175.21255311520056, 175.23132026813542], "out_ema_10": [169.17, 169.54090909090905, 169.8952892561983, 169.98341848234406, 170.07734239464514, 170.27782559561874, 170.47822094186986, 170.39399895243898, 170.5850900519955, 170.9450736789054, 171.3766602827408, 171.82817659496976, 172.1016899413389, 172.2195644974591, 172.53055277064834, 172.7713613578032, 172.8383865654753, 172.94958900811613, 173.26420918845864, 173.68708024510252, 173.62579292781115, 173.45201239548186, 173.37710105084878, 173.48671904160352, 173.55004285222105, 173.74821687908994], "out_ema_200": [169.17, 169.19029850746267, 169.21318110937847, 169.2247912475936, 169.23747989189616, 169.25680845018573, 169.27793473426348, 169.28526871700714, 169.3067585805195, 169.33917889315117, 169.37877711311984, 169.42336639557635, 169.46226324736168, 169.49497704589538, 169.53910662752827, 169.58205084018968, 169.61745331939179, 169.65558811223366, 169.70558226037065, 169.76413368066548, 169.79981394254943, 169.8283730077977, 169.86032949528231, 169.9013212415979, 169.94046232377107, 169.98722389268877], "out_ema_50": [169.17, 169.25, 169.3378431372549, 169.37871203383315, 169.42268411093775, 169.49159845952843, 169.56565342189987, 169.58327485633515, 169.6562836854985, 169.77035099194956, 169.90950585501037, 170.06442719402958, 170.19258691191078, 170.2928776212476, 170.43550987139477, 170.56960752349693, 170.67040722845783, 170.77941086655753, 170.93237514630036, 171.1150271013474, 171.202673097373, 171.2602153288486, 171.33001080614866, 171.43393195100558, 171.52809148233868, 171.65012711048226], "out_lower_bb": [NaN, 167.30500433275884, 168.09056146572792, 168.48023360653988, 168.7458381447331, 168.9613058127277, 169.1181881980862, 169.0584852380982, 169.1616239769768, 169.04581446827956, 168.8533938114086, 168.68472641116352, 168.73061510739367, 168.84924561161594, 168.8480909948559, 168.8908051936246, 168.99775686103933, 169.08572625189305, 169.06603279320618, 168.9609701791952, 169.4979734653878, 169.6384843938433, 169.7616941384678, 170.10808760828908, 170.488458785912, 170.73153387699975], "out_macd": [0.0, 0.16273504273502226, 0.3107156597754681, 0.3345669619037608, 0.35901380018768236, 0.42832099485241315, 0.4936947685088171, 0.43039849694605437, 0.4899766488903765, 0.6204156380331938, 0.7756733572985297, 0.931647087693932, 1.001151895408924, 0.99773085421225, 1.0778114532267011, 1.1222870056941474, 1.0873058914655758, 1.072237429987723, 1.146332083473908, 1.2639124292710449, 1.1629407636788756, 1.0163340084293964, 0.91940468157091, 0.9079711100256986, 0.8770989829173459, 0.9071325131553181], "out_signal": [0.0, 0.03254700854700445, 0.0881807387926972, 0.13745798341490992, 0.18176914676946443, 0.23107951638605417, 0.2836025668106068, 0.31296175283769634, 0.3483647320482324, 0.4027749132452247, 0.4773546020558857, 0.568213099183495, 0.6548008584285809, 0.7233868575853148, 0.7942717767135922, 0.8598748225097033, 0.9053610363008778, 0.938736315038247, 0.9802554687253793, 1.0369868608345125, 1.0621776414033852, 1.0530089148085875, 1.026288068161052, 1.0026246765339812, 0.9775195378106543, 0.9634421328795871], "out_sma_10": [169.17, 170.19, 170.62333333333333, 170.5625, 170.55, 170.655, 170.75857142857143, 170.665625, 170.75222222222223, 170.9335, 171.34838, 171.61337999999998, 171.79762999999997, 172.03463, 172.37763, 172.64513, 172.82112999999998, 173.16463, 173.48813, 173.79063, 173.79375, 173.67475, 173.6455, 173.7685, 173.759, 173.8375], "out_sma_200": [169.17, 170.19, 170.62333333333333, 170.5625, 170.55, 170.655, 170.75857142857143, 170.665625, 170.75222222222223, 170.9335, 171.15034545454546, 171.37615000000002, 171.52663846153848, 171.61402142857145, 171.76842, 171.89883125, 171.97184117647058, 172.0539611111111, 172.19217368421053, 172.362065, 172.40910952380952, 172.42096818181818, 172.44788260869566, 172.51172083333333, 172.564652, 172.64447307692308], "out_sma_50": [169.17, 170.19, 170.62333333333333, 170.5625, 170.55, 170.655, 170.75857142857143, 170.665625, 170.75222222222223, 170.9335, 171.15034545454546, 171.37615000000002, 171.52663846153848, 171.61402142857145, 171.76842, 171.89883125, 171.97184117647058, 172.0539611111111, 172.19217368421053, 172.362065, 172.40910952380952, 172.42096818181818, 172.44788260869566, 172.51172083333333, 172.564652, 172.64447307692308], "out_upper_bb": [NaN, 173.07499566724115, 173.15610520093875, 172.64476639346012, 172.3541618552669, 172.34869418727232, 172.39895465905667, 172.2727647619018, 172.34282046746765, 172.82118553172046, 173.4472970976823, 174.06757358883652, 174.3226618156833, 174.37879724552695, 174.68874900514407, 174.9068573063754, 174.94592549190182, 175.02219597032916, 175.31831457521488, 175.76315982080482, 175.64415653461222, 175.64964560615672, 175.6814358615322, 175.69504239171093, 175.64817121408802, 175.75109612300028], "overall_ema_10": [177.21, 176.87545454545455, 176.58173553719007, 176.49596543951915, 176.44488081415201, 176.3549024843062, 176.17310203261414, 175.7725380266843, 175.08844020365078, 174.3396328938961, 173.77969964046042, 173.36520879674035, 173.09153447006028, 172.85671002095842, 172.78458092623868, 172.9473843941953, 173.18424177706888, 173.4152887266927, 173.81614532183949, 174.08230071786866, 173.86370058734707, 173.73848229873852, 173.6123946080588, 173.58195922477537, 173.5034211839071, 173.60461733228763, 173.8474141809626, 174.28242978442393, 174.4265334599832, 174.54898192180443, 174.57189429965814, 174.50067715426576, 174.44055403530834, 174.3040896652523, 174.57607336247915, 174.60587820566477, 174.71390035008935, 174.89864574098218, 175.02616469716725, 174.866862024955, 174.4719780204177, 174.224345653069, 173.85991917069282, 173.39811568511232, 172.81845828781914, 172.371465871852, 172.08574480424255, 171.71560938528933, 171.36368040614582, 171.12846578684656, 170.86329018923809, 170.48451015483116, 169.3345992175891, 168.37376299620928, 167.51671517871668, 166.9464033280409, 166.46160272294256, 166.129493136953, 165.98413074841608, 164.99610697597677, 163.98408752579917, 163.50970797565387, 163.25612470735314, 163.15137476056165, 163.03839753136862, 162.83505252566522, 162.21413388463515, 161.46974590561055, 160.7843375591359, 160.44536709383846, 160.05893671314055, 159.66549367438773, 159.83540391540814, 159.75987593078844, 159.62626212519052, 159.48694173879224, 159.39658869537547, 159.54982711439808, 159.21349491178023, 158.8346776550929, 158.5174635359851, 158.41519743853326, 158.4469797224363, 158.2893470456297, 158.3731021282425, 158.8725381049257, 159.07934935857557, 159.37219492974364, 159.78815948797208, 160.09576685379534, 160.3910819712871, 160.9999761583258, 161.40179867499384, 161.83965346135858, 162.31971646838429, 162.7924952923144, 163.23749614825726, 163.5761332122105, 163.7404726281722, 164.17493215032272, 164.56676266844585, 165.0037149105466, 165.33758492681085, 165.63984221284525, 165.99077999232793, 166.26700181190466, 166.65481966428564, 166.99576154350643, 167.42016853559616, 167.87650152912414, 168.32622852382883, 168.95600515585994, 169.48945876388538, 169.9459208068153, 170.44484429648526, 170.81123624257884, 171.08373874392814, 171.36305897230483, 171.5761391591585, 172.00775022112967, 172.31179563546974, 172.6205600653843, 172.8513673262235, 173.10384599418288, 173.42314672251325, 173.45712004569265, 173.20673458283943, 173.0509646586868, 172.68351653892555, 172.1628771682118, 171.61871768308237, 171.54440537706736, 171.53451349032784, 171.32460194663184, 171.1746743199715, 171.1756426254312, 171.21279851171644, 170.99501696413162, 171.07683206156224, 171.3474080503691, 171.70584295030199, 172.0975078684289, 172.3220518923509, 172.3998606391962, 172.67806779570597, 172.89205546921397, 172.93713629299322, 173.0303842397217, 173.3303143779541, 173.74116630923518, 173.6700451621015, 173.48821876899214, 173.4067244473572, 173.5109563660195, 173.5698733903796, 173.76444186485602], "overall_ema_200": [177.21, 177.19169154228857, 177.17247073092253, 177.16189888285368, 177.1524770034223, 177.1405120581146, 177.12274576897914, 177.0913751643127, 177.04081421740412, 176.98040810578817, 176.9234886221485, 176.8695235612316, 176.81967755564722, 176.76973051529254, 176.72684762459312, 176.69653073280614, 176.67218813844988, 176.65012656493298, 176.6398765493615, 176.6263454394176, 176.58906837036866, 176.55509754081277, 176.5201711971231, 176.48957247874375, 176.45634290184083, 176.4324986938623, 176.41764796059005, 176.41588031919116, 176.4025382264629, 176.3895776470951, 176.37251717299466, 176.35070307177085, 176.3290045337433, 176.30274578216378, 176.29774333657014, 176.28224340287295, 176.2714748117996, 176.26608700272698, 176.25945927135658, 176.23846962686548, 176.20321122261808, 176.17243300149752, 176.13310530994033, 176.08521371481658, 176.0267538768582, 175.97036826614323, 175.91892181573385, 175.8605245837365, 175.80002185156002, 175.74300670875846, 175.6825787813081, 175.6138964053747, 175.49992728691325, 175.38599766216785, 175.26932106851444, 175.1609696150964, 175.05270126071733, 174.94904254170524, 174.85333067561862, 174.71100897735377, 174.55895913678307, 174.42777546378028, 174.30526028503618, 174.1895860533443, 174.073570271719, 173.95263922423922, 173.80803584887366, 173.65193598968088, 173.49321025844029, 173.34820319119214, 173.19866883108077, 173.04639351932872, 172.9225488076936, 172.78819508821405, 172.65124787340596, 172.5140215264069, 172.3794541480347, 172.25865758934782, 172.11379532477721, 171.9647028339834, 171.81669584061046, 171.67876851881337, 171.54853201613864, 171.40954164781886, 171.28357605928335, 171.18244594924073, 171.0712773328304, 170.96798104096146, 170.87536431418573, 170.78187810210432, 170.69171016078985, 170.62253891540885, 170.5487823092854, 170.481729748994, 170.42201104502394, 170.3672646664665, 170.31624710759618, 170.2643441513017, 170.20678848810468, 170.16622342852153, 170.1280520511233, 170.09662864762953, 170.06422438247898, 170.03373458762846, 170.00921981561225, 169.98435195675043, 169.96858726066336, 169.95427295956225, 169.94806128832283, 169.94788157401115, 169.95188275237922, 169.97017247623617, 169.98927523766665, 170.00928244923216, 170.03595625570745, 170.0600760939591, 170.0824633965068, 170.10771251693956, 170.13186463119888, 170.1698560279034, 170.2047828335959, 170.2426456909731, 170.27893777365, 170.31835132814106, 170.36354186218944, 170.3958449282373, 170.41260269014538, 170.43188027531806, 170.43783171536467, 170.43168413610732, 170.41913006510129, 170.42699941768734, 170.43757653790937, 170.43700363703465, 170.4376304665169, 170.4450172280441, 170.45432053920783, 170.449949190559, 170.45985019363803, 170.48079695788047, 170.50903579412048, 170.54237872154218, 170.57014112232287, 170.5918312604092, 170.62504686975836, 170.6571857068752, 170.68189032670728, 170.70943370654103, 170.74894182886402, 170.79711156191016, 170.82251343691604, 170.8408963877925, 170.86277801577467, 170.89379514994607, 170.92306086984712, 170.96004533880387], "overall_ema_50": [177.21, 177.13784313725492, 177.0642022299116, 177.02678253462093, 176.99494792542012, 176.95396957540365, 176.89126488617214, 176.77670547887126, 176.58977585224886, 176.36939248549402, 176.16902415272955, 175.98592516634798, 175.8241241794324, 175.66631538808213, 175.54057752972597, 175.46761370503083, 175.4198680695394, 175.38203010602805, 175.39136225873284, 175.38699511133157, 175.28868157755386, 175.2057921039243, 175.12105515867236, 175.05532750539112, 174.9806087796895, 174.94450647460363, 174.94432975010938, 174.9951403481443, 174.9982720991975, 175.00226142864074, 174.9894276471254, 174.9576932295911, 174.9268032990189, 174.8783012088613, 174.9144462594942, 174.90760522971013, 174.91907169129013, 174.9508728014356, 174.97632877000675, 174.94392372020258, 174.85573063313583, 174.78727060830698, 174.68659332954985, 174.55457006172438, 174.38419476518618, 174.22638320576712, 174.0920152369135, 173.93350483546592, 173.77062229289865, 173.6254998500399, 173.47038220886185, 173.2864456516516, 172.92854582217507, 172.5803675546388, 172.23054921916275, 171.92268454390145, 171.62297142453278, 171.34893332945308, 171.11289672829804, 170.69866548405105, 170.25675703369612, 169.90845283629625, 169.60282723487285, 169.33134381389743, 169.06462444864655, 168.78444309771925, 168.4172100350636, 168.0133978768258, 167.608950901264, 167.2682077286654, 166.91729762165892, 166.5634820286527, 166.3296199883134, 166.0586544985756, 165.7828249103962, 165.51134158057673, 165.25560269506394, 165.058888863885, 164.7703049868699, 164.47068518346322, 164.1812465488176, 163.9370800174914, 163.72739060504077, 163.48631646366664, 163.3005785631307, 163.21506567830204, 163.08937682817256, 162.99528361922464, 162.94291955572564, 162.88555016138346, 162.83984231191747, 162.8751426134109, 162.8882742756301, 162.92442038246816, 162.9854235047243, 163.0612892496371, 163.14672888690623, 163.22332775408637, 163.27260901863198, 163.38466356692092, 163.50016695645346, 163.63623884051412, 163.76187653304297, 163.8888617670413, 164.03322012911812, 164.16956443778017, 164.3354638715927, 164.49995548447146, 164.68936899488432, 164.8948839362614, 165.10881005640803, 165.37081750517635, 165.62647172065965, 165.87641400612398, 166.14361345686422, 166.39131488992837, 166.62342018836256, 166.85858018097582, 167.0811848797611, 167.350550178594, 167.59876389708052, 167.85018492072442, 168.08704041402933, 168.3283329468125, 168.58447675281985, 168.78155609584653, 168.91090683718588, 169.0457732357276, 169.12358605001282, 169.1508964009927, 169.1516455617381, 169.23236534363073, 169.32090003603736, 169.36243336795746, 169.407043824116, 169.4765715172879, 169.55121577151192, 169.56940338831538, 169.64295619661675, 169.75754614969063, 169.89720316342823, 170.05260696094084, 170.18123021737455, 170.28196628728145, 170.42502643287824, 170.55953520021635, 170.66072989824707, 170.7701130394923, 170.92344193990436, 171.10644421677085, 171.19442679650535, 171.2522924123287, 171.3223985922374, 171.4266182552869, 171.52106459821684, 171.64337579044363], "overall_lower_bb": [NaN, 173.6878470452335, 173.75574600782633, 174.19117968706394, 174.46408955003795, 174.61425504429795, 174.54701270127015, 173.79970367077038, 172.2589594096256, 170.90823109756332, 170.20442650577118, 169.80009645833596, 169.6018549227014, 169.44540474336182, 169.44571965102503, 169.58471398729802, 169.73920594981158, 169.88522966495012, 170.007358965592, 170.13394586668267, 170.19001944710482, 170.14651857866252, 170.10259341756898, 170.17677891940997, 170.2899352158582, 170.43540798808112, 170.47661841393935, 170.28063047510412, 170.39952855498788, 170.75929885888087, 171.1304406863183, 171.49583284469605, 171.8189391144115, 172.17167826704497, 172.38547956823086, 172.45701325105438, 172.4735670243448, 172.45537870561037, 172.4566359508099, 172.427501930605, 172.38656622043118, 172.3746911270308, 172.18827697403788, 171.71516947862335, 171.01730328714822, 170.40288184991005, 169.96181993230175, 169.49952267693845, 168.99241157072598, 168.6241006774427, 168.2222929344239, 167.6890060414249, 166.00147111715216, 164.6262118637922, 163.51490089845083, 162.70447135918795, 162.07216787472368, 161.7352217836304, 161.67669884115654, 160.6011876718614, 159.3532704360208, 158.8266234618083, 158.50174829423764, 158.2998737230306, 158.07755718253665, 157.880413685942, 157.44099977897218, 156.82301184773607, 156.29006746203868, 156.27025566107744, 156.3266447741533, 156.4063536838389, 156.35991724482693, 156.21732477420852, 156.04398857728256, 155.96840583719742, 155.97572502510093, 156.23341459445962, 156.53704893605004, 156.17994889680077, 155.88140617428812, 155.76006411017468, 155.8222452770891, 155.94358014360813, 156.2982720501209, 156.46453343451333, 156.43685200162003, 156.41723365143417, 156.3680523901553, 156.28009904540295, 156.26211093645978, 156.0543820919621, 155.85724202206313, 155.6795850265347, 155.53143483111384, 155.44462828541984, 155.40404902502777, 155.33815438478, 155.72149204570974, 156.18235783671892, 156.78546683814972, 157.27476508817358, 157.7797414061765, 158.6914733746076, 159.41750765157124, 159.7283710119879, 160.31924061200962, 160.87771675076678, 161.2438252119731, 161.72571199247545, 162.26014236780117, 162.25392061112453, 162.51896881608283, 162.79755716874826, 162.98898826728174, 163.25898689207628, 163.59239428006055, 164.03118802240942, 164.7520498389054, 165.08128899984644, 165.52062036273233, 165.9041213826371, 166.43720045805043, 167.02702490737659, 167.54979801633107, 168.30937081529592, 168.92140773469913, 169.61921237169489, 170.01494688479946, 169.98517973186458, 169.67158231317674, 169.59900571752516, 169.55545535073958, 169.3308979015165, 169.10858166887348, 169.0062775364495, 168.93704171499832, 168.67227929041204, 168.61428499131898, 168.656419660807, 168.67470325847654, 168.68679283042454, 168.72143946835072, 168.8136299472871, 168.94174227092122, 168.91856086157588, 168.90986768300374, 168.88396277516162, 168.85116793519563, 168.9609701791957, 169.49797346538833, 169.63848439384384, 169.76169413846833, 170.10808760828962, 170.48845878591257, 170.7315338770003], "overall_macd": [0.0, -0.14678062678063952, -0.2688819084260672, -0.29367485662774584, -0.30137674075581344, -0.32511608882475684, -0.38747465396338043, -0.5423997445539044, -0.8139518839674906, -1.1003935671665772, -1.2891396885656263, -1.4031813541795373, -1.4478216180744425, -1.4710831169314247, -1.4198938853586185, -1.2662852978259878, -1.086028024997546, -0.9160791300465405, -0.6795541652838324, -0.5136208833154967, -0.5692159372341337, -0.5827537608201396, -0.5970896196317312, -0.5696081458273454, -0.5651185792190461, -0.4825684221416964, -0.34219358771196084, -0.12460995859788682, -0.045652870732510564, 0.018722658173260243, 0.035042828590292174, 0.007958713349069058, -0.014165407860986079, -0.06962829020093864, 0.05603045771164261, 0.06928411538999057, 0.11557362935005244, 0.19280246644873955, 0.24074184062632753, 0.1598881669406751, -0.02134919183799866, -0.12999556476333396, -0.2846330869724909, -0.4743390307321249, -0.7061104791964112, -0.8676851413356985, -0.9492871114865977, -1.0622312520721948, -1.1601535131911476, -1.2005182076496794, -1.2503706809986852, -1.3461767990812632, -1.774444534911396, -2.0985352734118123, -2.3596486978960627, -2.479898261832176, -2.5538271422740593, -2.5543260982638856, -2.4701662934324133, -2.7573896224854195, -3.0403436310313907, -3.0722267587408396, -3.0031639470175833, -2.8697595908581093, -2.744502507361574, -2.663751202543949, -2.7695585711051365, -2.924597864751547, -3.0462429197195604, -3.0095119181164875, -2.994300883605632, -2.9821634533352324, -2.722885826162326, -2.582849100301331, -2.4752095105207843, -2.375831375957432, -2.2605256423142635, -2.0447581798609065, -2.0549807300201337, -2.085041352167451, -2.0880228498365057, -1.9975607998640044, -1.8532664780921948, -1.7996653259565392, -1.64382778139489, -1.3139399298848673, -1.1290541210962601, -0.9170888393263112, -0.6631891018788849, -0.47106606995424727, -0.29602875354657954, 0.005621893251969823, 0.19961460064970993, 0.3971916266661708, 0.600909335064614, 0.7887689717293256, 0.9524906930850818, 1.058740011035212, 1.0804596759700758, 1.2167875083154058, 1.3256849552148537, 1.4469500779399027, 1.515098535027164, 1.5639886534285097, 1.629939730199652, 1.658249665217511, 1.7325295326506591, 1.7813524540567016, 1.8631213816077548, 1.9538164515511482, 2.0361124014890777, 2.1922575200844676, 2.297587655507243, 2.3627028595506374, 2.4418363913846406, 2.457660823546462, 2.4300855402140655, 2.405517035720436, 2.3520742810804336, 2.39627640458383, 2.3820612431738084, 2.3701027977024296, 2.3241512772025885, 2.289583547156269, 2.2858671370384513, 2.157190552051077, 1.9097409136472834, 1.715645146651184, 1.4387251565927102, 1.108845105617064, 0.7859038109139931, 0.6866660009795567, 0.623426508854493, 0.4782283140687298, 0.3685917989052996, 0.33273878219426933, 0.3168113328372897, 0.19183328752527018, 0.20580395530043916, 0.30374902030609974, 0.43715727328424236, 0.5798702091128689, 0.6429943587322953, 0.6386557938046735, 0.7221095586755837, 0.7732814877491023, 0.7475240932881775, 0.7435543501260895, 0.8300902567640378, 0.9610219185827589, 0.8739624294825319, 0.7415487279996569, 0.6588707712481039, 0.6615718504741324, 0.644581848722737, 0.6881414559121026], "overall_signal": [0.0, -0.029356125356127905, -0.07726128197011577, -0.12054399690164178, -0.1567105456724761, -0.19039165430293226, -0.22980825423502194, -0.29232655229879845, -0.39665161863253695, -0.537400008339345, -0.6877479443846013, -0.8308346263435885, -0.9542320246897593, -1.0576022431380925, -1.1300605715821979, -1.1573055168309558, -1.143050018464274, -1.0976558407807273, -1.0140355056813484, -0.9139525812081781, -0.8450052524133693, -0.7925549540947234, -0.753461887202125, -0.7166911389271692, -0.6863766269855446, -0.645614986016775, -0.5849307063558122, -0.4928665568042272, -0.4034238195898839, -0.3189945240372551, -0.24818705351174566, -0.19695790013958273, -0.1603994016838634, -0.14224517938727846, -0.10259005196749424, -0.06821521849599728, -0.03145744892678733, 0.013394534148318045, 0.058863995443919945, 0.07906882974327098, 0.058985225427017056, 0.021189067388946856, -0.0399753634833407, -0.12684809693309754, -0.2427005733857603, -0.36769748697574794, -0.4840154118779179, -0.5996585799167733, -0.7117575665716482, -0.8095096947872545, -0.8976818920295407, -0.9873808734398852, -1.1447936057341874, -1.3355419392697123, -1.5403632909949825, -1.7282702851624214, -1.893381656584749, -2.0255705449205763, -2.114489694622944, -2.2430696801954393, -2.40252447036263, -2.536464928038272, -2.6298047318341347, -2.67779570363893, -2.691137064383459, -2.685659892015557, -2.7024396278334732, -2.7468712752170883, -2.806745604117583, -2.847298866917364, -2.876699270255018, -2.8977921068710613, -2.8628108507293146, -2.8068185006437183, -2.7404967026191316, -2.6675636372867917, -2.586156038292286, -2.47787646660601, -2.393297319288835, -2.3316461258645584, -2.282921470658948, -2.225849336499959, -2.1513327648184064, -2.080999277046033, -1.9935649779158044, -1.8576399683096172, -1.7119227988669459, -1.552956006958819, -1.3750026259428323, -1.1942153147451153, -1.0145780025054083, -0.8105380233539328, -0.6085074985532042, -0.40736767350932923, -0.20571227179454063, -0.006816023089767392, 0.18504532014520245, 0.3597842583232044, 0.5039193418525787, 0.6464929751451441, 0.782331371159086, 0.9152551125152495, 1.0352237970176326, 1.140976768299808, 1.2387693606797767, 1.3226654215873235, 1.4046382437999907, 1.479981085851333, 1.5566091450026174, 1.6360506063123237, 1.7160629653476744, 1.811301876295033, 1.9085590321374752, 1.9993877976201078, 2.0878775163730143, 2.161834177807704, 2.2154844502889763, 2.2534909673752685, 2.2732076301163016, 2.2978213850098075, 2.3146693566426078, 2.325756044854572, 2.3254350913241755, 2.318264782490594, 2.3117852534001657, 2.280866313130348, 2.2066412332337353, 2.108442015917225, 1.9744986440523222, 1.8013679363652708, 1.5982751112750155, 1.415953289215924, 1.257447933143638, 1.1016040093286563, 0.955001567243985, 0.8305490102340419, 0.7278014747546915, 0.6206078373088073, 0.5376470609071337, 0.4908674527869269, 0.48012541688639004, 0.5000743753316859, 0.5286583720118078, 0.550657856370381, 0.5849481968314215, 0.6226148550149577, 0.6475967026696017, 0.6667882321608992, 0.6994486370815269, 0.7517632933817734, 0.7762031206019252, 0.7692722420814716, 0.7471919479147981, 0.730067928426665, 0.7129707124858795, 0.7080048611711243], "overall_sma_10": [177.21, 176.29000000000002, 175.9466666666667, 175.9875, 176.033, 176.01916666666668, 175.92428571428573, 175.68, 175.27222222222224, 174.842, 174.247, 173.86, 173.52, 173.089, 172.7135, 172.4865, 172.37601, 172.42451, 172.78551, 173.21651, 173.37851, 173.54601, 173.66451, 173.82901, 173.89801, 173.93601, 174.005, 174.18349999999998, 174.129, 174.11100000000002, 174.2905, 174.39102, 174.50352, 174.52802, 174.79302, 174.86102, 174.88702, 174.83602000000002, 174.88852, 174.79352, 174.59552, 174.4885, 174.29350000000002, 174.0565, 173.4975, 173.0595, 172.61950000000002, 172.0515, 171.4695, 171.0615, 170.75900000000001, 170.326, 169.51999999999998, 168.793, 168.13799999999998, 167.54000000000002, 166.88799999999998, 166.3465, 165.9015, 164.9495, 163.9255, 163.185, 162.9805, 162.8435, 162.7305, 162.4845, 161.9985, 161.347, 160.584, 160.421, 160.31, 159.96200000000002, 159.8105, 159.4845, 159.134, 158.828, 158.78500000000003, 158.99694, 158.99694, 158.81794, 158.69494, 158.70094, 158.49994, 158.31594, 158.28844, 158.51443999999998, 158.61643999999998, 158.6615, 159.0575, 159.4925, 159.95549999999997, 160.53400000000002, 160.99599999999998, 161.619, 162.192, 162.572, 163.095, 163.536, 163.81799999999998, 164.283, 164.744, 165.06699999999998, 165.43, 165.74899999999997, 166.058, 166.317, 166.63299999999998, 166.97600000000003, 167.461, 167.841, 168.243, 168.725, 169.23, 169.73000000000002, 170.242, 170.737, 171.12800000000001, 171.53699999999998, 171.85750000000002, 172.25949999999997, 172.5925, 172.8145, 173.0145, 173.2385, 173.4555, 173.5705, 173.54749999999999, 173.5205, 173.36999999999998, 172.95700000000002, 172.506, 172.226, 171.986, 171.6, 171.16400000000002, 170.921, 170.851, 170.6175, 170.659, 170.9335, 171.34838, 171.61338, 171.79763, 172.03463, 172.37763, 172.64513000000002, 172.82112999999998, 173.16463000000002, 173.48813, 173.79063, 173.79375, 173.67475, 173.6455, 173.7685, 173.759, 173.8375], "overall_sma_200": [177.21, 176.29000000000002, 175.9466666666667, 175.9875, 176.033, 176.01916666666668, 175.92428571428573, 175.68, 175.27222222222224, 174.842, 174.51636363636365, 174.265, 174.07999999999998, 173.91714285714286, 173.82000000000002, 173.81125, 173.83706470588237, 173.87139444444446, 173.96342631578946, 174.029255, 173.97452857142858, 173.93818636363636, 173.89935217391306, 173.88042083333335, 173.851204, 173.85923461538462, 173.89926296296295, 173.9828607142857, 174.0205206896552, 174.05650333333332, 174.07645483870968, 174.079696875, 174.08243333333334, 174.0708911764706, 174.12029428571427, 174.13750833333336, 174.16622432432433, 174.20737631578947, 174.24308461538462, 174.2407575, 174.203056097561, 174.17703095238096, 174.13151860465118, 174.06762045454545, 173.98189555555555, 173.90315869565217, 173.8371340425532, 173.75823541666668, 173.67704693877553, 173.604906, 173.52775098039217, 173.43644807692306, 173.26142075471697, 173.0908388888889, 172.9193690909091, 172.76688035714284, 172.61798771929824, 172.48035000000002, 172.35915762711863, 172.16233833333334, 171.95361147540984, 171.78298870967743, 171.62952857142855, 171.4896921875, 171.35185076923077, 171.20894393939395, 171.0329895522388, 170.84309264705882, 170.65261304347825, 170.4850042857143, 170.3136661971831, 170.14118472222222, 170.01048356164384, 169.8673689189189, 169.722804, 169.57987236842104, 169.44234155844154, 169.32435512820513, 169.17721139240507, 169.02662125, 168.87925555555555, 168.74603292682926, 168.62367108433736, 168.4921988095238, 168.37758470588236, 168.29319418604652, 168.19798505747127, 168.11266704545454, 168.04016516853932, 167.96727444444446, 167.8986230769231, 167.85342065217392, 167.80349139784946, 167.76100744680852, 167.72647052631578, 167.69723645833332, 167.67190412371133, 167.64566020408165, 167.61368383838385, 167.59884699999998, 167.58628415841585, 167.58024215686277, 167.57305533980585, 167.5675451923077, 167.56756857142858, 167.56702547169812, 167.57481028037384, 167.58365462962962, 167.59967614678897, 167.6208609090909, 167.64544774774777, 167.68245267857145, 167.71968761061947, 167.75723421052632, 167.80012782608696, 167.84029913793103, 167.87850170940172, 167.9186838983051, 167.95747647058823, 168.00741416666668, 168.05429504132232, 168.10311229508196, 168.15016016260165, 168.19927177419353, 168.2525576, 168.29507698412698, 168.32487952755903, 168.35632578125, 168.3770519379845, 168.38815153846153, 168.39411984732826, 168.41545227272726, 168.43856917293232, 168.45305746268656, 168.46822, 168.48815955882353, 168.5092678832117, 168.52017898550724, 168.54122086330935, 168.56996214285712, 168.60364184397162, 168.64065845070422, 168.67346853146853, 168.70177777777778, 168.73783448275861, 168.77288356164385, 168.8025918367347, 168.83399324324324, 168.87322818791947, 168.91800666666668, 168.94735761589405, 168.97184868421053, 168.99843790849673, 169.0307857142857, 169.0617806451613, 169.09753846153848], "overall_sma_50": [177.21, 176.29000000000002, 175.9466666666667, 175.9875, 176.033, 176.01916666666668, 175.92428571428573, 175.68, 175.27222222222224, 174.842, 174.51636363636365, 174.265, 174.07999999999998, 173.91714285714286, 173.82000000000002, 173.81125, 173.83706470588237, 173.87139444444446, 173.96342631578946, 174.029255, 173.97452857142858, 173.93818636363636, 173.89935217391306, 173.88042083333335, 173.851204, 173.85923461538462, 173.89926296296295, 173.9828607142857, 174.0205206896552, 174.05650333333332, 174.07645483870968, 174.079696875, 174.08243333333334, 174.0708911764706, 174.12029428571427, 174.13750833333336, 174.16622432432433, 174.20737631578947, 174.24308461538462, 174.2407575, 174.203056097561, 174.17703095238096, 174.13151860465118, 174.06762045454545, 173.98189555555555, 173.90315869565217, 173.8371340425532, 173.75823541666668, 173.67704693877553, 173.604906, 173.45410600000002, 173.322306, 173.100306, 172.859106, 172.608006, 172.37660599999998, 172.15510600000002, 171.968406, 171.834806, 171.62640599999997, 171.389806, 171.18730599999998, 170.99240599999996, 170.810006, 170.61140600000002, 170.37620600000002, 170.079604, 169.75290399999997, 169.394504, 169.067304, 168.776104, 168.470504, 168.221604, 167.94110399999997, 167.65860400000003, 167.354604, 167.03560399999998, 166.715592, 166.368092, 166.008692, 165.656992, 165.332488, 165.020888, 164.698688, 164.35768800000002, 164.085288, 163.781488, 163.48068800000001, 163.201888, 162.948488, 162.728988, 162.541588, 162.36138799999998, 162.211188, 162.096588, 161.987788, 161.876588, 161.777588, 161.671588, 161.59278799999998, 161.525988, 161.48978799999998, 161.543388, 161.602388, 161.680588, 161.743188, 161.825588, 161.903488, 161.983488, 162.171088, 162.389488, 162.597788, 162.793288, 162.979688, 163.182888, 163.393688, 163.651488, 163.94148800000002, 164.238188, 164.53878799999998, 164.845988, 165.168288, 165.434088, 165.730488, 166.04718800000003, 166.342188, 166.603988, 166.84619999999998, 167.1128, 167.3666, 167.6082, 167.87330000000003, 168.1313, 168.38729999999998, 168.6223, 168.8235, 169.0509, 169.2374, 169.43310000000002, 169.6548, 169.886776, 170.089176, 170.291626, 170.470426, 170.65942600000002, 170.83812600000002, 170.996126, 171.163126, 171.367126, 171.556326, 171.69672599999998, 171.810726, 171.934726, 172.074326, 172.199626, 172.342226], "overall_upper_bb": [NaN, 178.89215295476654, 178.13758732550704, 177.7838203129361, 177.60191044996202, 177.4240782890354, 177.3015587273013, 177.56029632922963, 178.2854850348189, 178.7757689024367, 178.82830076695612, 178.72990354166402, 178.55814507729858, 178.3888809709239, 178.194280348975, 178.03778601270199, 177.93492346195316, 177.8575592239388, 177.91949366598692, 177.92456413331735, 177.43549055289515, 177.25949142133751, 177.081916582431, 176.74123108059, 176.3215747841418, 175.98710201191886, 175.90439158606065, 176.32737952489592, 176.51498144501213, 176.5682111411191, 176.5385693136817, 176.44119715530394, 176.34909088558848, 176.18535173295504, 176.30555043176915, 176.34001674894563, 176.4184529756552, 176.56414129438963, 176.5608840491901, 176.47701806939494, 176.49945377956885, 176.50482887296923, 176.6087430259621, 176.86935052137665, 177.2732167128518, 177.51763815008997, 177.54470006769827, 177.38799732306154, 177.36560842927403, 177.23091932255733, 177.13222706557607, 177.1254939585751, 177.81202888284787, 178.22328813620777, 178.12059910154915, 177.89502864081203, 177.43533212527632, 176.66277821636962, 175.69430115884344, 175.40981232813863, 175.3312295639792, 174.6843765381917, 173.99875170576234, 173.3366262769694, 172.79094281746333, 172.144086314058, 171.44550022102783, 170.8704881522639, 170.19543253796132, 169.10024433892255, 167.9088552258467, 166.74064631616116, 166.43108275517307, 166.1106752257915, 165.82051142271746, 165.34409416280258, 164.80777497489908, 164.11052540554036, 163.0438910639499, 163.05899110319925, 163.12353382571186, 162.9028758898253, 162.48819472291092, 161.85685985639185, 161.1241679498791, 160.87790656548668, 160.96458799837995, 161.24120634856587, 161.6863876098447, 162.03034095459708, 162.38832906354023, 163.18055790803788, 163.63869797793689, 164.25535497346527, 164.94900516888615, 165.6418117145802, 166.3073909749722, 166.85934561521998, 167.15400795429025, 167.5931421632811, 167.91403316185028, 168.32623491182642, 168.6462585938235, 168.6765266253924, 168.83249234842876, 169.16062898801212, 169.40875938799033, 169.63428324923322, 170.0351747880269, 170.3982880075245, 170.7268576321988, 171.5380793888755, 172.14103118391714, 172.68144283125173, 173.31101173271827, 173.7950131079237, 174.16860571993948, 174.4818119775906, 174.56645016109456, 175.01921100015358, 175.3148796372677, 175.63537861736287, 175.8072995419496, 175.94147509262342, 176.14770198366892, 175.99812918470408, 175.75409226530087, 175.43828762830512, 175.21255311520056, 175.23132026813542, 175.4269176868232, 175.4414942824748, 175.4450446492604, 175.50760209848346, 175.51091833112648, 175.48522246355049, 175.46145828500164, 175.465720709588, 175.41471500868101, 175.23408033919299, 175.17967674152345, 175.15258716957547, 175.0621905316493, 174.82100005271292, 174.59988772907877, 174.6475691384241, 174.7622623169963, 174.89816722483837, 175.2959620648043, 175.7631598208043, 175.64415653461168, 175.64964560615618, 175.68143586153167, 175.6950423917104, 175.64817121408745, 175.75109612299968]}
|
"consistent"
|
[
1625667300,
1625670900,
1625674500,
1625678100,
1625681700,
1625685300,
1625751900,
1625755500,
1625759100,
1625762700,
1625766300,
1625769900,
1625773500,
1625840100,
1625843700,
1625847300,
1625850900,
1625854500,
1625858100,
1626097500,
1626101100,
1626104700,
1626108300,
1626111900,
1626115500,
1626119100,
1626185700,
1626189300,
1626192900,
1626196500,
1626200100,
1626203700,
1626270300,
1626273900,
1626277500,
1626281100,
1626284700,
1626288300,
1626291900,
1626358500,
1626362100,
1626365700,
1626369300,
1626372900,
1626376500,
1626443100,
1626446700,
1626450300,
1626453900,
1626457500,
1626461100,
1626464700,
1626704100,
1626707700,
1626711300,
1626714900,
1626718500,
1626722100,
1626788700,
1626792300,
1626795900,
1626799500,
1626803100,
1626806700,
1626810300,
1626876900,
1626880500,
1626884100,
1626887700,
1626891300,
1626894900,
1626961500,
1626965100,
1626968700,
1626972300,
1626975900,
1626979500,
1626983100,
1627049700,
1627053300,
1627056900,
1627060500,
1627064100,
1627067700,
1627307100,
1627310700,
1627314300,
1627317900,
1627321500,
1627325100,
1627328700,
1627395300,
1627398900,
1627402500,
1627406100,
1627409700,
1627413300,
1627479900,
1627483500,
1627487100,
1627490700,
1627494300,
1627497900,
1627501500,
1627568100,
1627571700,
1627575300,
1627578900,
1627582500,
1627586100,
1627652700,
1627656300,
1627659900,
1627663500,
1627667100,
1627670700,
1627674300,
1627913700,
1627917300,
1627920900,
1627924500,
1627928100,
1627931700,
1627998300,
1628001900,
1628005500,
1628009100,
1628012700,
1628016300,
1628019900,
1628086500,
1628090100,
1628093700,
1628097300,
1628100900,
1628104500,
1628171100,
1628174700,
1628178300,
1628181900,
1628185500,
1628189100,
1628192700
] |
[
32.6339,
32.815,
32.901,
32.87,
32.945,
33.025,
31.58,
31.195,
31.33,
31.34,
31.21,
30.9899,
31.035,
31.785,
31.8,
31.765,
31.78,
31.725,
31.9,
31.79,
31.845,
31.645,
31.6856,
31.7,
31.705,
31.69,
31.8766,
31.745,
31.793,
31.765,
31.775,
31.73,
31.88,
31.735,
31.675,
31.725,
31.705,
31.71,
31.67,
31.655,
31.9,
31.85,
31.865,
31.84,
31.89,
31.84,
31.535,
31.53,
31.555,
31.635,
31.52,
31.455,
30.82,
30.92,
30.88,
30.96,
30.74,
30.74,
31.02,
31.295,
31.335,
31.37,
31.26,
31.245,
31.195,
31.61,
31.47,
31.575,
31.495,
31.52,
31.46,
33.01,
32.88,
32.885,
32.71,
32.845,
32.715,
32.62,
32.465,
32.68,
32.685,
32.66,
32.685,
32.73,
32.68,
32.575,
32.72,
32.72,
32.71,
32.91,
32.865,
32.93,
32.82,
32.48,
32.555,
32.49,
32.355,
32.3,
32,
32.16,
31.87,
31.93,
31.96,
31.91,
32.24,
32.16,
32.23,
32.2,
32.185,
32.085,
32.27,
32.19,
32.17,
32.115,
32.23,
32.2,
32.28,
32.385,
32.24,
32.015,
32.075,
32.165,
32.152,
32.13,
32.185,
32.5,
32.4455,
32.48,
32.46,
32.43,
32.295,
32.04,
31.915,
31.94,
31.9,
31.8664,
32.13,
32.02,
32.18,
32.08,
32.025,
32.05,
32.12
] |
[
1628259300,
1628262900,
1628266500,
1628270100,
1628273700,
1628277300,
1628516700,
1628520300,
1628523900,
1628527500,
1628531100,
1628534700,
1628538300,
1628604900,
1628608500,
1628612100,
1628615700,
1628619300,
1628622900,
1628689500,
1628693100,
1628696700,
1628700300,
1628703900,
1628707500,
1628711100,
1628777700,
1628781300,
1628784900,
1628788500,
1628792100,
1628795700,
1628862300
] |
[
32.33,
32.42,
32.34,
32.32,
32.34,
32.285,
32.315,
32.295,
32.37,
32.33,
32.44,
32.47,
32.39,
32.77,
33.12,
33.095,
33.07,
33.045,
33.06,
33.36,
33.725,
33.775,
33.765,
33.635,
33.855,
33.825,
33.73,
33.675,
33.78,
33.78,
33.92,
33.955,
34.06
] |
{"article_url": "https://www.globenewswire.com/news-release/2021/08/06/2276555/0/en/CSX-Earns-Support-from-Key-New-England-Passenger-Rail-Authority.html", "content": "CSX Earns Support from Key New England Passenger Rail Authority\nBy CSX Corporation\nPublished on: 2021-08-06T14:15:00Z\n\nJACKSONVILLE, Fla., Aug. 06, 2021 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) announced today that it reached agreement with the Northern New England Passenger Rail Authority (\u201cNNEPRA\u201d), one of New England\u2019s largest passenger rail trade authorities to support its planned merger with Pan Am Railways Inc. (Pan Am).\n\nArticle Content:\n\nAugust 06, 2021 10:15 ET\n\n\r\n | Source:\r\n \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Aug. 06, 2021 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) announced today that it reached agreement with the Northern New England Passenger Rail Authority (\u201cNNEPRA\u201d), one of New England\u2019s largest passenger rail trade authorities to support its planned merger with Pan Am Railways Inc. (Pan Am).\nFollowing the submission of this agreement with the STB, \u201cNNEPRA will file with the STB in support of the approval of the Application,\u201d wrote the association\u2019s executive director Patricia Quinn. NNEPRA\u2019s support for the transaction is significant given NNEPRA\u2019s role as the primary state sponsor of Amtrak\u2019s Downeaster passenger rail service between Brunswick, Maine and Boston, Massachusetts. A copy of the agreement filed with the STB can be viewed here.\nCSX President and CEO James M. Foote said, \u201cThis agreement demonstrates our commitment to work collaboratively with all stakeholders and to maintain or improve passenger service in the region.\u201d\nThe Maine-based NNEPRA\u2019s support joins that of Maine Governor Janet Mills who recently filed a letter with the STB enthusiastically voicing support for the merger. Gov. Mills, in her letter, wrote in part, that, \u201cThis transaction has the potential to bring substantial benefits to Maine. The state of Maine relies on rail traffic to deliver goods and support our economy. If the transaction is approved, CSX has indicated that it will make upgrades to track and locomotives to provide improved service, extend positive train control on Amtrak's Downeaster, and make other improvements to the rail network. These changes would benefit Maine businesses and shippers that rely on freight rail to ship products and goods and positively impact passenger rail service.\u201d\nThe transaction will provide significant benefits to shippers, passenger rail users, and local communities as CSX integrates Pan Am into its best-in-class network. In particular, as CSX connects more of New England with its existing 23-state network, which serves two thirds of the nation\u2019s population, CSX\u2019s expected investment in infrastructure upgrades will improve freight and passenger rail service and further enhance the environmental sustainability of rail transportation in New England by shifting truck traffic off the highway.\nOn Friday, July 30, the STB accepted CSX\u2019s revised application, which was filed earlier last month as part of an agreement to acquire Pan Am Railways.\nCopies of the aforementioned support letters and additional information on the merger can be found by visiting NEFreightRail.com.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. For nearly 200 years, CSX has played a critical role in the nation\u2019s economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation\u2019s population resides. It also links more than 230 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corp. and its subsidiaries is available at www.csx.com.\u00a0Like us on Facebook (http://facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nForward-looking Statements\nThis information and other statements by the company may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act with respect to, among other items: projections and estimates of earnings, revenues, margins, volumes, rates, cost-savings, expenses, taxes, liquidity, capital expenditures, dividends, share repurchases or other financial items, statements of management's plans, strategies and objectives for future operations, and management's expectations as to future performance and operations and the time by which objectives will be achieved, statements concerning proposed new services, and statements regarding future economic, industry or market conditions or performance. Forward-looking statements are typically identified by words or phrases such as \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cproject,\u201d \u201cestimate,\u201d \u201cpreliminary\u201d and similar expressions. Forward-looking statements speak only as of the date they are made, and the company undertakes no obligation to update or revise any forward-looking statement. If the company updates any forward-looking statement, no inference should be drawn that the company will make additional updates with respect to that statement or any other forward-looking statements.\nForward-looking statements are subject to a number of risks and uncertainties, and actual performance or results could differ materially from that anticipated by any forward-looking statements. Factors that may cause actual results to differ materially from those contemplated by any forward- looking statements include, among others; (i) the company's success in implementing its financial and operational initiatives; (ii) changes in domestic or international economic, political or business conditions, including those affecting the transportation industry (such as the impact of industry competition, conditions, performance and consolidation); (iii) legislative or regulatory changes; (iv) the inherent business risks associated with safety and security; (v) the outcome of claims and litigation involving or affecting the company; (vi) natural events such as severe weather conditions or pandemic health crises; and (vii) the inherent uncertainty associated with projecting economic and business conditions.\nOther important assumptions and factors that could cause actual results to differ materially from those in the forward-looking statements are specified in the company's SEC reports, accessible on the SEC's website at www.sec.gov and the company's website at www.csx.com.\nContact:Bill Slater, Investor Relations904-359-1334\nBryan Tucker, Corporate Communications855-955-6397\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-08-06T14:15:00Z", "timestamp_ms": 1628259300000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.9480536317322403, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3202954381426384, "overall_bin_label": ">+4%", "overall_percentage_change": 4.369995618053635}
|
{"in_ema_10": [32.6339, 32.66682727272727, 32.7094041322314, 32.738603380916594, 32.776130038931754, 32.821379122762345, 32.59567382771464, 32.34100585903925, 32.157186611941206, 32.00860722795189, 31.86340591377882, 31.70458665672812, 31.582843628232098, 31.6195993321899, 31.652399453609917, 31.672872280226294, 31.692350047457875, 31.698286402465534, 31.734961602017254, 31.744968583468662, 31.763156113747083, 31.741673183974886, 31.73147805961581, 31.7257547760493, 31.721981180403972, 31.71616642033052, 31.745336162088606, 31.745275041708858, 31.7539523068527, 31.755960978334024, 31.759422618636926, 31.75407305161203, 31.77696886040984, 31.76933815851714, 31.752185766059476, 31.747242899503206, 31.739562372320805, 31.7341873955352, 31.722516959983345, 31.710241149077284, 31.74474275833596, 31.76388043863851, 31.782265813431504, 31.792762938262136, 31.810442404032656, 31.815816512390352, 31.764758964683015, 31.72207551655883, 31.69169814991177, 31.681389395382354, 31.652045868949195, 31.616219347322065, 31.47145219326351, 31.37118815812469, 31.281881220283832, 31.223357362050407, 31.13547420531397, 31.063569804347793, 31.055648021739103, 31.099166563241084, 31.142045369924524, 31.18349166630188, 31.197402272428807, 31.206056404714474, 31.20404614931184, 31.277855940346047, 31.312791223919493, 31.360465546843223, 31.38492635650809, 31.409485200779343, 31.418669709728555, 31.708002489777904, 31.921092946181922, 32.096348774148844, 32.207921724303596, 32.323754138066576, 32.3948897493272, 32.43581888581316, 32.44112454293804, 32.48455644422204, 32.52100072709076, 32.54627332216516, 32.57149635449877, 32.60031519913535, 32.6148033447471, 32.6075663729749, 32.62800885061583, 32.644734514140225, 32.65660096611473, 32.70267351773023, 32.73218742359746, 32.76815334657974, 32.777580010837966, 32.72347455432197, 32.69284281717252, 32.65596230495933, 32.601241885875815, 32.546470633898394, 32.44711233682596, 32.39491009376669, 32.299471894900016, 32.23229518673637, 32.18278697096612, 32.13318933988137, 32.15260945990293, 32.153953194466034, 32.1677798863813, 32.17363808885742, 32.17570389088335, 32.1592122743591, 32.1793554972029, 32.181290861347826, 32.1792379774664, 32.16755834519978, 32.17891137334527, 32.182745669100676, 32.20042827471873, 32.23398677022441, 32.23508008472906, 32.19506552386923, 32.17323542862028, 32.17173807796205, 32.168149336514404, 32.16121309351178, 32.16553798560055, 32.2263492609459, 32.266194849864824, 32.30506851352576, 32.333237874702895, 32.35083098839328, 32.3406798995945, 32.28601082694095, 32.21855431295169, 32.167908074233196, 32.119197515281705, 32.07323433068503, 32.08355536146957, 32.07199984120238, 32.091636233711036, 32.08952055485448, 32.077789544880936, 32.07273690035713, 32.08133019120129], "in_ema_200": [32.6339, 32.63570199004975, 32.63834177124329, 32.64064682824584, 32.64367521801454, 32.64746949445221, 32.63684790744274, 32.622501162095055, 32.6096404540145, 32.5970072156661, 32.58320614884356, 32.567352356317755, 32.55210506919021, 32.54447218292962, 32.537064499517385, 32.529382265691346, 32.52192572573422, 32.51399611652293, 32.50788670242818, 32.500743551160234, 32.49421873970591, 32.485768801997395, 32.47780692337056, 32.470067550998714, 32.46245493855096, 32.45476881975941, 32.449015896179716, 32.4420107628844, 32.43555294434824, 32.42888077574776, 32.422374499372154, 32.41548520087094, 32.410156989917006, 32.40343900991783, 32.39619086056541, 32.38951234453988, 32.38270127643501, 32.37600773139586, 32.36898277884466, 32.3618784725875, 32.357282666890114, 32.35223507816484, 32.34738696793434, 32.34233834138773, 32.33783746236895, 32.33288385577821, 32.32494471293465, 32.31703481529352, 32.30945237932045, 32.302741410371986, 32.29495293862699, 32.28659519794414, 32.27200221089992, 32.25854945258251, 32.24483254260656, 32.23204813919754, 32.21720188905627, 32.202503362797, 32.19073716018211, 32.18182435261811, 32.173398239656734, 32.165404227321844, 32.15639523003506, 32.14732662078098, 32.137850734007046, 32.132598487897525, 32.12600546811745, 32.120522826643644, 32.11429871891585, 32.10838529882713, 32.10193370381393, 32.11096918934812, 32.1186212372153, 32.12624689654649, 32.132055385138074, 32.13914936140536, 32.14487921850581, 32.149606788470926, 32.15274502938166, 32.15799134749727, 32.16323521468635, 32.168178147873554, 32.17332065386486, 32.178859751836356, 32.183846221967336, 32.187738299360696, 32.19303443568547, 32.19827787413636, 32.203369636582764, 32.210400784477464, 32.216914209507536, 32.224009590507464, 32.22993984333824, 32.23242800410104, 32.23563767570202, 32.238168644103, 32.2393311451567, 32.23993481535414, 32.23754740425609, 32.23677578829334, 32.233126277962064, 32.23011009609179, 32.22742243344411, 32.22426400127054, 32.224420578372325, 32.2237795775925, 32.223841472342826, 32.2236042437623, 32.22322012193382, 32.22184479733747, 32.222323953582865, 32.222002322203934, 32.22148488616211, 32.22042533505602, 32.220520605353975, 32.22031642022608, 32.22091028669149, 32.222543020157254, 32.222716721449224, 32.22064988839998, 32.21920063577909, 32.218661325970345, 32.21799802919452, 32.21712242691398, 32.21680280077553, 32.21962068335488, 32.22186823874439, 32.224436713980765, 32.22678062727449, 32.22880271058519, 32.22946139008186, 32.22757620212085, 32.224465991154474, 32.22163548377981, 32.21843513070737, 32.2149322935859, 32.21408719613729, 32.21215598025533, 32.2118360202528, 32.21052421905625, 32.20867820692634, 32.20709931929524, 32.206232659401756], "in_ema_50": [32.6339, 32.641001960784315, 32.651197962322186, 32.65977843438798, 32.67096359382375, 32.684847374458116, 32.64152002644015, 32.584793750893475, 32.53558615281922, 32.48870042133611, 32.438555306773914, 32.38174529474357, 32.32893175377323, 32.30760109676252, 32.287695171399285, 32.267197321540486, 32.248091544225176, 32.22757815033399, 32.21473194836011, 32.19807579352246, 32.18422968397256, 32.16308342185599, 32.1443585817832, 32.12693275504661, 32.11038637249577, 32.0939006323979, 32.08537903897053, 32.07203084136384, 32.061088455428006, 32.04947714345044, 32.03871333390336, 32.02660692865225, 32.020857637332554, 32.009647533907746, 31.99652410120548, 31.98587609723664, 31.9748613483254, 31.96447462878323, 31.952926604125064, 31.941243207884867, 31.939625827183498, 31.936111088862578, 31.933322418711107, 31.929662716016555, 31.928107315388456, 31.924652126549695, 31.90937165099873, 31.894494331351723, 31.88118082816146, 31.871526678037487, 31.857741318114446, 31.84194754093349, 31.801871166779236, 31.767287983768284, 31.732492376561687, 31.702198557872997, 31.664465281093666, 31.62821174065862, 31.60436029984848, 31.592228523383834, 31.58214113030996, 31.573821870297806, 31.56151513028613, 31.549102772235695, 31.535216389010767, 31.538149079637794, 31.535476566710823, 31.537026505271186, 31.535378407025256, 31.534775332239953, 31.53184296626976, 31.589809908768984, 31.640405598621182, 31.689213222204664, 31.729244076235855, 31.772999210501116, 31.809940417932445, 31.841707460366464, 31.866150305057978, 31.89806597936943, 31.92892613704122, 31.957595700294508, 31.986121359106487, 32.015293070514076, 32.04136000892529, 32.062287067398806, 32.08807973142238, 32.112860918425426, 32.136278137310704, 32.16662017114166, 32.19400761541061, 32.2228700618651, 32.24628692218412, 32.255452140921996, 32.2671991157878, 32.275936405364746, 32.2790369384877, 32.27985901933132, 32.26888415582813, 32.26461418893291, 32.24913912270025, 32.23662386298651, 32.22577586835959, 32.213392500972944, 32.21443593230734, 32.212301189863915, 32.212995260849645, 32.21248564277711, 32.211407774432914, 32.2064506068081, 32.208942739874445, 32.20819988733035, 32.20670185253309, 32.20310570145336, 32.20416037982774, 32.20399722767763, 32.20697772855302, 32.21395899409996, 32.21498021001761, 32.207137848840446, 32.201955972415334, 32.20050671859512, 32.19860449433649, 32.195914122009576, 32.19548611722489, 32.20742783811803, 32.21676400132909, 32.227086981669125, 32.23622082552524, 32.24382000883797, 32.24582706731491, 32.23775541761629, 32.225098342415656, 32.2139180152621, 32.201607504859666, 32.18846211251223, 32.186169480649, 32.179653030427474, 32.17966663707738, 32.175758141505725, 32.169846057525106, 32.165146212131965, 32.16337577244052], "in_lower_bb": [NaN, 32.46833592385423, 32.510615053587465, 32.566043468663786, 32.591108529999914, 32.597808172312206, 31.679906353120828, 31.094026417072104, 30.842048275155978, 30.68684653167172, 30.54266348287864, 30.377482640527546, 30.271297789450042, 30.32045075521868, 30.366390852235178, 30.40494190794781, 30.441668110452444, 30.47086555095552, 30.510354772344147, 30.539902018879378, 30.541781304307648, 30.554684447829437, 30.599366308397897, 30.664423580756566, 30.781832538770544, 31.010986432408036, 31.00985990002295, 31.06463584210874, 31.099768546690992, 31.137557708657358, 31.209177117708904, 31.376881233628108, 31.630810054840364, 31.627720255194486, 31.61664606723499, 31.613812327449402, 31.608552458949543, 31.607011975356176, 31.60827196597016, 31.598090382921804, 31.58985275943319, 31.59891087391185, 31.602351834312735, 31.60764743624919, 31.60999767544164, 31.61992264251446, 31.575361870355263, 31.537484421955877, 31.50916403636108, 31.498201173544818, 31.467723091071996, 31.42741001628056, 31.178857134688183, 31.037903080600163, 30.912437192649453, 30.82420618786593, 30.69755053724551, 30.58952025922206, 30.54444239992184, 30.53318660434454, 30.539257075200105, 30.54796334671574, 30.55750613569448, 30.570839689829043, 30.59727869973487, 30.623523771311923, 30.62645775123814, 30.62363030210411, 30.626838618194608, 30.63551721558643, 30.638374559654554, 30.30864521387485, 30.211261769048757, 30.16059086933917, 30.181330281807195, 30.202308838484715, 30.302428409398058, 30.436776407469548, 30.54529059167249, 30.613527599043408, 30.6893535273839, 30.773848527510502, 30.892228864076962, 31.03165657511016, 31.207614257834543, 31.309699478400795, 31.459644355316218, 31.606067247609364, 31.804771106008676, 32.04719503639223, 32.48237361233284, 32.494354591690175, 32.49767071987378, 32.46394093014137, 32.446590887844735, 32.42132169156657, 32.36553710099631, 32.30795537067418, 32.183516832941294, 32.11190188338866, 31.974322142903446, 31.876198060886026, 31.798054159257546, 31.72108569448778, 31.702154744666725, 31.675731134875676, 31.66308025296464, 31.651468942153162, 31.642245533242956, 31.65114640298032, 31.682767071117425, 31.741126659781752, 31.801002999738966, 31.80735103690477, 31.838049769648002, 31.865074330535514, 31.872027214045588, 31.86256903990881, 31.879092363292486, 31.865244415050416, 31.904288612239583, 31.939337231553054, 31.970359078827215, 32.0216456664461, 32.020883899819154, 31.985327758335817, 31.9697771000332, 31.955568312178777, 31.950468815193773, 31.965146717560028, 31.9659264106816, 31.943788291763017, 31.897625383004563, 31.867298773417936, 31.82211885181533, 31.775891643392292, 31.7694332526204, 31.75565209202451, 31.753946314323393, 31.761209760926945, 31.75567340335064, 31.74660664372612, 31.744610427173257], "in_macd": [0.0, 0.014446723646720727, 0.032461145607584285, 0.04373214690902927, 0.05804723742259199, 0.07498302358082753, -0.02787336075196123, -0.13885345262806226, -0.21345206076314582, -0.26866804080330553, -0.3192370503412789, -0.3727764504027604, -0.40687738833807785, -0.36912880822086436, -0.3341505325367713, -0.3057299401057989, -0.2787824111059649, -0.25888013156357914, -0.2263768626165401, -0.20710647398149007, -0.18526093902261564, -0.1819886715873409, -0.17411223788064945, -0.16480833981551513, -0.15524194287199578, -0.14717434477810443, -0.12429090644496199, -0.1154438717800268, -0.10336777485700921, -0.09496208325229105, -0.08649651765597355, -0.08246798030665659, -0.06640610084144427, -0.06463219412833965, -0.06729215674196709, -0.06462070686099963, -0.06338671385612571, -0.06129869410750999, -0.06215510377332123, -0.06331434093288024, -0.04395688467974068, -0.03227845730557277, -0.021564265404951044, -0.014918510891302361, -0.005553107658201384, -0.0021408617330287427, -0.023773536729173372, -0.04085015062382169, -0.05176943329770367, -0.05335269541202692, -0.06315892418636082, -0.07530729232366795, -0.13462231246174738, -0.17158282895213617, -0.20177602188389443, -0.2167504491451382, -0.24356231723705335, -0.26179312765394513, -0.2507569463263941, -0.217315414558918, -0.18544737212504359, -0.15557414945320502, -0.13917120691027307, -0.12593048318677447, -0.11811019556082414, -0.0775317913460718, -0.05602413230207404, -0.03015888225561625, -0.015932160626558556, -0.0026100036735741128, 0.0030710025280313857, 0.13113365977968527, 0.2196028794522924, 0.28681263413080416, 0.32224121532757977, 0.3570956169452515, 0.369963360469697, 0.3682504716587083, 0.35034720581922585, 0.34947886698978436, 0.3452147397930503, 0.3359455262936919, 0.32684918493330173, 0.3195873883126694, 0.3062673210080362, 0.28396507658408865, 0.2748226904788993, 0.26452796984971627, 0.25265002098240785, 0.25641914912360875, 0.2528602706117482, 0.2523755621410686, 0.24034480123507507, 0.20105751219209367, 0.17396852491120995, 0.1455772269001372, 0.11090510194102876, 0.07808899148086113, 0.027556836659016426, 0.0004156118081724003, -0.04398752004713202, -0.073488691500188, -0.09337150455884569, -0.11187374835627395, -0.09877010747554493, -0.09375990328152284, -0.08318199511490576, -0.0763396796554261, -0.07130550452727391, -0.07452595985960642, -0.061441975178560426, -0.05687256296203458, -0.054239860365477455, -0.05594654795660148, -0.04747233968233644, -0.04268516978446257, -0.03206633103502554, -0.015005231376235884, -0.013034224733296185, -0.02929016853460098, -0.03690619095972636, -0.035273089543977676, -0.03462865863939868, -0.0354841197980349, -0.031362511078476984, -0.002647717795873916, 0.015532222443155774, 0.032350896733639445, 0.04356380796711079, 0.04945923633559346, 0.04274529290536577, 0.016656074629196382, -0.0139455188877875, -0.03576790105765326, -0.05564848080830842, -0.0732706047632874, -0.06521419926062322, -0.06693394766440264, -0.054755016098532394, -0.05256633733782934, -0.05463997833912515, -0.05364764603713468, -0.046674762939701964], "in_signal": [0.0, 0.0028893447293441457, 0.008803704904992174, 0.015789393305799593, 0.024240962129158074, 0.03438937441949197, 0.02193682738520133, -0.010221228617451387, -0.05086739504659028, -0.09442752419793335, -0.13938942942660248, -0.18606683362183407, -0.23022894456508283, -0.25800891729623915, -0.2732372403443456, -0.27973578029663626, -0.279545106458502, -0.27541211147951744, -0.265605061706922, -0.25390534416183563, -0.24017646313399166, -0.22853890482466152, -0.21765357143585912, -0.20708452511179032, -0.1967160086638314, -0.18680767588668604, -0.17430432199834123, -0.16253223195467836, -0.15069934053514455, -0.13955188907857385, -0.1289408147940538, -0.11964624789657437, -0.10899821848554835, -0.10012501361410661, -0.09355844223967871, -0.0877708951639429, -0.08289405890237947, -0.07857498594340558, -0.07529100950938872, -0.07289567579408703, -0.06710791757121776, -0.06014202551808876, -0.052426473495461215, -0.04492488097462945, -0.03705052631134384, -0.030068593395680823, -0.028809582062379335, -0.031217695774667806, -0.03532804327927498, -0.038932973705825366, -0.04377816380193246, -0.05008398950627956, -0.06699165409737312, -0.08790988906832574, -0.11068311563143948, -0.13189658233417922, -0.15422972931475407, -0.1757424089825923, -0.19074531645135268, -0.19605933607286577, -0.19393694328330136, -0.1862643845172821, -0.17684574899588032, -0.16666269583405918, -0.15695219577941216, -0.1410681148927441, -0.12405931837461008, -0.10527923115081132, -0.08740981704596078, -0.07044985437148345, -0.05574568299158049, -0.01836981443732734, 0.029224724340596607, 0.08074230629863811, 0.12904208810442647, 0.17465279387259147, 0.21371490719201258, 0.24462202008535175, 0.26576705723212657, 0.28250941918365813, 0.29505048330553657, 0.30322949190316767, 0.3079534305091945, 0.3102802220698895, 0.30947764185751886, 0.30437512880283285, 0.29846464113804616, 0.2916773068803802, 0.2838718497007857, 0.27838130958535034, 0.2732771017906299, 0.26909679386071766, 0.2633463953355891, 0.25088861870689005, 0.23550459994775405, 0.2175191253382307, 0.19619632065879034, 0.1725748548232045, 0.1435712511903669, 0.114940123313928, 0.083154594641716, 0.051825937413335195, 0.02278644901889902, -0.004145590456135571, -0.023070493860017447, -0.037208375744318525, -0.04640309961843597, -0.052390415625834, -0.05617343340612198, -0.05984393869681887, -0.060163545993167186, -0.05950534938694067, -0.05845225158264803, -0.05795111085743872, -0.055855356622418265, -0.05322131925482713, -0.04899032161086681, -0.04219330356394063, -0.03636148779781174, -0.03494722394516959, -0.035339017348080946, -0.035325831787260294, -0.03518639715768797, -0.03524594168575736, -0.034469255564301284, -0.02810494801061581, -0.019377513919861495, -0.009031831789161308, 0.0014872961620931114, 0.011081684196793182, 0.017414405938507703, 0.01726273967664544, 0.011021087963758853, 0.001663290159476429, -0.009799064034080542, -0.022493372179921915, -0.031037537596062176, -0.038216819609730265, -0.041524458907490694, -0.04373283459355842, -0.04591426334267178, -0.047460939881564364, -0.047303704493191885], "in_sma_10": [32.6339, 32.72445, 32.7833, 32.804975, 32.83298, 32.864983333333335, 32.68141428571429, 32.4956125, 32.366099999999996, 32.263490000000004, 32.1211, 31.938589999999998, 31.75199, 31.643489999999996, 31.52899, 31.40299, 31.42299, 31.475990000000003, 31.53299, 31.57799, 31.641489999999997, 31.707, 31.77206, 31.763560000000002, 31.754060000000003, 31.746560000000006, 31.756220000000003, 31.75822, 31.747519999999998, 31.74502, 31.73802, 31.746520000000004, 31.76596, 31.769460000000002, 31.766459999999995, 31.769959999999998, 31.752799999999997, 31.749299999999998, 31.737000000000002, 31.726, 31.7385, 31.7505, 31.749000000000002, 31.759499999999996, 31.781, 31.7925, 31.7755, 31.7575, 31.746000000000002, 31.744, 31.706, 31.666499999999996, 31.562, 31.47, 31.369, 31.281, 31.201500000000003, 31.122499999999995, 31.069, 31.035000000000004, 31.0165, 31.008000000000003, 31.052, 31.084500000000002, 31.116000000000003, 31.181, 31.253999999999998, 31.3375, 31.384999999999998, 31.4075, 31.419999999999998, 31.583999999999996, 31.746, 31.910000000000004, 32.0615, 32.184999999999995, 32.3095, 32.414, 32.511, 32.626999999999995, 32.7495, 32.7145, 32.69500000000001, 32.679500000000004, 32.6765, 32.6495, 32.65, 32.66, 32.6845, 32.707499999999996, 32.7255, 32.7525, 32.766, 32.741, 32.728500000000004, 32.720000000000006, 32.683499999999995, 32.6415, 32.570499999999996, 32.4955, 32.396, 32.296, 32.21, 32.153, 32.1215, 32.088499999999996, 32.076, 32.065999999999995, 32.0845, 32.077000000000005, 32.117000000000004, 32.143, 32.164, 32.1845, 32.183499999999995, 32.1875, 32.1925, 32.211, 32.2165, 32.2095, 32.190000000000005, 32.1875, 32.1857, 32.187200000000004, 32.182700000000004, 32.2127, 32.22925, 32.23875, 32.26075, 32.30225, 32.32425, 32.31175, 32.288050000000005, 32.26905, 32.24055, 32.177189999999996, 32.14564, 32.09964, 32.07164, 32.03664, 32.00964, 32.01064, 32.03114], "in_sma_200": [32.6339, 32.72445, 32.7833, 32.804975, 32.83298, 32.864983333333335, 32.68141428571429, 32.4956125, 32.366099999999996, 32.263490000000004, 32.16771818181818, 32.06956666666667, 31.989984615384614, 31.975342857142856, 31.963653333333333, 31.951237499999998, 31.941164705882358, 31.929155555555553, 31.927621052631583, 31.920740000000002, 31.917133333333336, 31.904763636363636, 31.895234782608696, 31.8871, 31.879816, 31.872515384615383, 31.872666666666667, 31.868107142857145, 31.86551724137931, 31.862166666666667, 31.859354838709677, 31.8553125, 31.856060606060606, 31.852499999999996, 31.847428571428573, 31.84402777777778, 31.840270270270267, 31.836842105263155, 31.832564102564103, 31.828125, 31.82987804878049, 31.830357142857142, 31.831162790697675, 31.831363636363633, 31.832666666666668, 31.83282608695652, 31.826489361702127, 31.8203125, 31.814897959183675, 31.811300000000003, 31.805588235294117, 31.798846153846153, 31.780377358490565, 31.764444444444443, 31.74836363636364, 31.73428571428571, 31.716842105263154, 31.7, 31.688474576271183, 31.681916666666666, 31.67622950819672, 31.671290322580642, 31.664761904761907, 31.658203125, 31.651076923076925, 31.650454545454544, 31.64776119402985, 31.646691176470586, 31.644492753623187, 31.642714285714284, 31.64014084507042, 31.659166666666668, 31.675890410958907, 31.69222972972973, 31.7058, 31.720789473684214, 31.7337012987013, 31.7450641025641, 31.754177215189873, 31.765750000000004, 31.7770987654321, 31.787865853658538, 31.798674698795182, 31.809761904761906, 31.819999999999997, 31.828779069767442, 31.839022988505747, 31.849034090909093, 31.85870786516854, 31.87038888888889, 31.881318681318678, 31.89271739130435, 31.90268817204301, 31.90882978723404, 31.91563157894737, 31.921614583333334, 31.926082474226803, 31.929897959183673, 31.930606060606063, 31.9329, 31.93227722772277, 31.932254901960786, 31.932524271844663, 31.932307692307692, 31.935238095238095, 31.937358490566037, 31.940093457943927, 31.9425, 31.9447247706422, 31.945999999999998, 31.948918918918917, 31.951071428571428, 31.953008849557524, 31.9544298245614, 31.95682608695652, 31.958922413793104, 31.961666666666666, 31.965254237288136, 31.967563025210083, 31.967958333333335, 31.968842975206613, 31.97045081967213, 31.97192682926829, 31.973201612903228, 31.974896, 31.979063492063492, 31.98273622047244, 31.98662109375, 31.99029069767442, 31.993673076923073, 31.995973282442748, 31.996306818181818, 31.995695488721804, 31.99527985074627, 31.994574074074073, 31.993631617647058, 31.99462700729927, 31.99481086956522, 31.996143165467625, 31.99674214285714, 31.99694255319149, 31.9973161971831, 31.99817412587413], "in_sma_50": [32.6339, 32.72445, 32.7833, 32.804975, 32.83298, 32.864983333333335, 32.68141428571429, 32.4956125, 32.366099999999996, 32.263490000000004, 32.16771818181818, 32.06956666666667, 31.989984615384614, 31.975342857142856, 31.963653333333333, 31.951237499999998, 31.941164705882358, 31.929155555555553, 31.927621052631583, 31.920740000000002, 31.917133333333336, 31.904763636363636, 31.895234782608696, 31.8871, 31.879816, 31.872515384615383, 31.872666666666667, 31.868107142857145, 31.86551724137931, 31.862166666666667, 31.859354838709677, 31.8553125, 31.856060606060606, 31.852499999999996, 31.847428571428573, 31.84402777777778, 31.840270270270267, 31.836842105263155, 31.832564102564103, 31.828125, 31.82987804878049, 31.830357142857142, 31.831162790697675, 31.831363636363633, 31.832666666666668, 31.83282608695652, 31.826489361702127, 31.8203125, 31.814897959183675, 31.811300000000003, 31.789022, 31.761822, 31.720202, 31.681202, 31.639902000000003, 31.598601999999996, 31.581801999999996, 31.572702, 31.566501999999996, 31.565602, 31.568102, 31.575703999999995, 31.580204000000002, 31.569404, 31.557304, 31.554204, 31.548004000000002, 31.545004, 31.536904, 31.531503999999998, 31.523804, 31.551104, 31.574991999999998, 31.598691999999996, 31.618792, 31.641892, 31.65866, 31.67616, 31.6896, 31.7079, 31.726099999999995, 31.7447, 31.7608, 31.780700000000003, 31.8008, 31.817800000000002, 31.8381, 31.8583, 31.879099999999998, 31.9042, 31.9235, 31.945100000000004, 31.9642, 31.977000000000004, 31.990299999999998, 32.003299999999996, 32.0197, 32.0351, 32.044, 32.0545, 32.0615, 32.071, 32.0938, 32.1136, 32.1408, 32.1648, 32.1946, 32.223800000000004, 32.2471, 32.2629, 32.2816, 32.298, 32.3162, 32.333600000000004, 32.3543, 32.366099999999996, 32.3823, 32.398500000000006, 32.4134, 32.4233, 32.4356, 32.4187, 32.404140000000005, 32.38904, 32.37854, 32.37164, 32.36625, 32.36345, 32.36335, 32.35835, 32.350550000000005, 32.33815, 32.32275, 32.30695, 32.291349999999994, 32.277178, 32.265378, 32.251378, 32.240778, 32.224178, 32.207378, 32.189778000000004, 32.175778], "in_upper_bb": [NaN, 32.98056407614577, 33.05598494641253, 33.04390653133621, 33.074851470000084, 33.132158494354464, 33.68292221830775, 33.89719858292789, 33.89015172484401, 33.84013346832829, 33.792772880757724, 33.76165069280579, 33.70867144131919, 33.63023495906703, 33.56091581443149, 33.49753309205219, 33.440661301312275, 33.387445560155584, 33.34488733291902, 33.30157798112063, 33.220808695692355, 33.09090555217057, 32.924683691602105, 32.74262641924343, 32.50121746122946, 32.13856356759196, 32.169350099977045, 32.16957415789126, 32.18074145330902, 32.18545229134264, 32.1703328822911, 32.07663876637189, 31.90720994515964, 31.905299744805514, 31.90387393276501, 31.902707672550598, 31.900467541050457, 31.900508024643823, 31.876248034029835, 31.872929617078192, 31.886667240566805, 31.898109126088148, 31.91260816568726, 31.921312563750813, 31.93746232455836, 31.94253735748554, 31.95293812964474, 31.96931557804412, 31.97383596363891, 31.971798826455174, 31.97677690892801, 31.989589983719434, 32.13214286531181, 32.191596919399835, 32.23756280735055, 32.24929381213408, 32.279449462754485, 32.29047974077795, 32.270557600078156, 32.24581339565546, 32.1832429247999, 32.12653665328426, 32.056493864305516, 31.983660310170954, 31.88772130026513, 31.83847622868808, 31.829042248761855, 31.83636969789589, 31.8271613818054, 31.80698278441358, 31.798125440345448, 32.28335478612515, 32.58673823095124, 32.833909130660835, 32.9961697181928, 33.16369116151528, 33.26107159060194, 33.31472359253045, 33.35070940832751, 33.4209724009566, 33.4801464726161, 33.5246514724895, 33.54877113592304, 33.557843424889846, 33.53038574216546, 33.52480052159921, 33.499855644683784, 33.46793275239063, 33.390728893991316, 33.287304963607774, 32.99262638766715, 32.97264540830982, 32.96332928012622, 32.95655906985862, 32.958409112155266, 32.948178308433434, 32.96796289900369, 32.993544629325825, 33.0714831670587, 33.09109811661134, 33.14717785709655, 33.17230193911398, 33.17794584074245, 33.17291430551223, 33.14784525533327, 33.13276886512433, 33.09641974703536, 33.05603105784684, 33.012754466757045, 32.921353597019674, 32.83023292888258, 32.69787334021824, 32.57299700026103, 32.530148963095236, 32.46695023035199, 32.41092566946448, 32.3964727859544, 32.414430960091195, 32.421907636707516, 32.421255584949584, 32.40271138776042, 32.39116276844695, 32.3793409211728, 32.350054333553906, 32.34531610018085, 32.41487224166418, 32.451972899966805, 32.49418168782123, 32.526781184806225, 32.546603282439975, 32.54832358931839, 32.55546170823699, 32.57612461699544, 32.58895122658206, 32.60113114818468, 32.613998356607716, 32.605456747379606, 32.58273790797549, 32.57844368567661, 32.57768023907306, 32.578216596649355, 32.57578335627389, 32.57457957282675], "out_ema_10": [32.33, 32.346363636363634, 32.34520661157025, 32.340623591284746, 32.34051021105115, 32.33041744540549, 32.327614273513575, 32.321684405602014, 32.330469059128916, 32.33038377565093, 32.35031399825985, 32.37207508948533, 32.375334164124354, 32.44709158882902, 32.56943857267829, 32.664995195827686, 32.73863243294992, 32.794335626959025, 32.8426382402392, 32.93670401474116, 33.08003055751549, 33.20638863796722, 33.307954340155, 33.367417187399546, 33.45606860787235, 33.52314704280465, 33.56075667138562, 33.58152818567914, 33.61761397010111, 33.64713870281, 33.69674984775364, 33.74370442088934, 33.801212708000364], "out_ema_200": [32.33, 32.33089552238806, 32.330986114205096, 32.330876799635895, 32.33096757774897, 32.33051018891565, 32.330355858677684, 32.33000405908885, 32.330402028650155, 32.33039802836508, 32.33148859524702, 32.332866818179895, 32.33343530755124, 32.33777923483929, 32.34556252603492, 32.3530196153281, 32.360153748508914, 32.36696813907102, 32.37386397848325, 32.38367627720481, 32.39702278190924, 32.41073399800965, 32.424209281611546, 32.43625695045123, 32.4503737967154, 32.464051669384894, 32.47664817018704, 32.48857206899115, 32.501422098155416, 32.51414426633298, 32.52813288059832, 32.542330563378435, 32.55743175180253], "out_ema_50": [32.33, 32.33352941176471, 32.33378316032295, 32.33324264423186, 32.33350763857571, 32.33160537823941, 32.330954186935905, 32.32954421882077, 32.33113072004348, 32.331086378081, 32.33535750050919, 32.34063759852844, 32.34257337897831, 32.359335207253665, 32.38916519912607, 32.416844995238776, 32.44245891699412, 32.46608797907278, 32.48937864656013, 32.523520660420516, 32.57063749726677, 32.61786739933475, 32.662852991517696, 32.700976403615044, 32.74623223092426, 32.788536849319385, 32.825456972875486, 32.8587723857039, 32.894898958813556, 32.92960880356597, 32.968447674014364, 33.0071360005236, 33.048424784816795], "out_lower_bb": [NaN, 32.24772077938642, 32.26467567608701, 32.26103051510658, 32.269999999999996, 32.25007869516283, 32.25236190693827, 32.248260392483, 32.2536058970195, 32.257695775579144, 32.247362611078564, 32.23715185750529, 32.243172145360546, 32.14043989285522, 31.988774754732265, 31.933663868548027, 31.91225510236805, 31.907782910423002, 31.908550872940783, 31.87471296688758, 31.80401698197878, 31.753855083027545, 31.746238342899876, 31.779484631340125, 31.80523415672571, 31.866042635956404, 31.949180766753212, 32.05797194008927, 32.16507148506988, 32.3037173100647, 32.43304816623679, 32.58080015776997, 32.78495442172241], "out_macd": [0.0, 0.007179487179485022, 0.006340857622902263, 0.004016109592846817, 0.0037443997733674905, -0.0008986139002828963, -0.0021328996685241464, -0.004671067724338229, -0.0006235234065385953, -0.0006361479620338173, 0.008136139328811964, 0.017309456843534576, 0.017917503821244907, 0.04850309613915016, 0.09983365312737646, 0.13691789403692667, 0.16241787886307435, 0.17855128146062071, 0.19035322045915137, 0.22136211032455577, 0.27225098859147323, 0.3130072209818948, 0.34057398743043166, 0.34792032595928646, 0.3672609578441808, 0.375835402109054, 0.3706918994435284, 0.3580502161649193, 0.3524414874860611, 0.3440307571822814, 0.3446886664065829, 0.34406806917312593, 0.3480369110081867], "out_signal": [0.0, 0.0014358974358970045, 0.0024168894732980563, 0.0027367334972078087, 0.002938266752439745, 0.0021708906218952167, 0.0013101325638113443, 0.00011389250618142944, -3.359067636257551e-05, -0.00015410213349682388, 0.0015039461589649338, 0.004665048295878863, 0.007315539400952072, 0.015553050748591691, 0.03240917122434865, 0.053310915786864255, 0.07513230840210627, 0.09581610301380916, 0.11472352650287762, 0.13605124326721327, 0.16329119233206527, 0.1932343980620312, 0.22270231593571127, 0.24774591794042633, 0.27164892592117723, 0.2924862211587526, 0.3081273568157078, 0.3181119286855501, 0.32497784044565237, 0.3287884237929782, 0.33196847231569915, 0.33438839168718454, 0.33711809555138494], "out_sma_10": [32.33, 32.375, 32.36333333333334, 32.3525, 32.35, 32.339166666666664, 32.33571428571428, 32.330625, 32.335, 32.334500000000006, 32.3455, 32.3505, 32.35549999999999, 32.4005, 32.4785, 32.5595, 32.635, 32.71, 32.779, 32.882000000000005, 33.01049999999999, 33.141000000000005, 33.2785, 33.364999999999995, 33.4385, 33.5115, 33.5775, 33.640499999999996, 33.7125, 33.75449999999999, 33.774, 33.791999999999994, 33.8215], "out_sma_200": [32.33, 32.375, 32.36333333333334, 32.3525, 32.35, 32.339166666666664, 32.33571428571428, 32.330625, 32.335, 32.334500000000006, 32.34409090909091, 32.35458333333333, 32.35730769230769, 32.386785714285715, 32.43566666666666, 32.476875, 32.51176470588236, 32.54138888888889, 32.568684210526314, 32.60825, 32.66142857142857, 32.71204545454545, 32.75782608695652, 32.794375, 32.8368, 32.87480769230769, 32.906481481481485, 32.933928571428574, 32.96310344827586, 32.99033333333333, 33.020322580645164, 33.04953125, 33.08015151515151], "out_sma_50": [32.33, 32.375, 32.36333333333334, 32.3525, 32.35, 32.339166666666664, 32.33571428571428, 32.330625, 32.335, 32.334500000000006, 32.34409090909091, 32.35458333333333, 32.35730769230769, 32.386785714285715, 32.43566666666666, 32.476875, 32.51176470588236, 32.54138888888889, 32.568684210526314, 32.60825, 32.66142857142857, 32.71204545454545, 32.75782608695652, 32.794375, 32.8368, 32.87480769230769, 32.906481481481485, 32.933928571428574, 32.96310344827586, 32.99033333333333, 33.020322580645164, 33.04953125, 33.08015151515151], "out_upper_bb": [NaN, 32.50227922061358, 32.461990990579665, 32.443969484893415, 32.43000000000001, 32.4282546381705, 32.419066664490295, 32.412989607517, 32.416394102980504, 32.41130422442087, 32.44081920710325, 32.47201480916137, 32.47144323925484, 32.63313153571621, 32.882558578601056, 33.020086131451976, 33.11127430939666, 33.174994867354776, 33.22881754811185, 33.34178703311242, 33.55198301802122, 33.73764491697246, 33.887761657100114, 33.98601536865988, 34.11176584327429, 34.204957364043594, 34.26331923324679, 34.29252805991073, 34.32642851493012, 34.3327826899353, 34.35145183376322, 34.352199842230036, 34.315045578277584], "overall_ema_10": [32.6339, 32.66682727272727, 32.7094041322314, 32.738603380916594, 32.776130038931754, 32.821379122762345, 32.59567382771464, 32.34100585903925, 32.157186611941206, 32.00860722795189, 31.86340591377882, 31.70458665672812, 31.582843628232098, 31.6195993321899, 31.652399453609917, 31.672872280226294, 31.692350047457875, 31.698286402465534, 31.734961602017254, 31.744968583468662, 31.763156113747083, 31.741673183974886, 31.73147805961581, 31.7257547760493, 31.721981180403972, 31.71616642033052, 31.745336162088606, 31.745275041708858, 31.7539523068527, 31.755960978334024, 31.759422618636926, 31.75407305161203, 31.77696886040984, 31.76933815851714, 31.752185766059476, 31.747242899503206, 31.739562372320805, 31.7341873955352, 31.722516959983345, 31.710241149077284, 31.74474275833596, 31.76388043863851, 31.782265813431504, 31.792762938262136, 31.810442404032656, 31.815816512390352, 31.764758964683015, 31.72207551655883, 31.69169814991177, 31.681389395382354, 31.652045868949195, 31.616219347322065, 31.47145219326351, 31.37118815812469, 31.281881220283832, 31.223357362050407, 31.13547420531397, 31.063569804347793, 31.055648021739103, 31.099166563241084, 31.142045369924524, 31.18349166630188, 31.197402272428807, 31.206056404714474, 31.20404614931184, 31.277855940346047, 31.312791223919493, 31.360465546843223, 31.38492635650809, 31.409485200779343, 31.418669709728555, 31.708002489777904, 31.921092946181922, 32.096348774148844, 32.207921724303596, 32.323754138066576, 32.3948897493272, 32.43581888581316, 32.44112454293804, 32.48455644422204, 32.52100072709076, 32.54627332216516, 32.57149635449877, 32.60031519913535, 32.6148033447471, 32.6075663729749, 32.62800885061583, 32.644734514140225, 32.65660096611473, 32.70267351773023, 32.73218742359746, 32.76815334657974, 32.777580010837966, 32.72347455432197, 32.69284281717252, 32.65596230495933, 32.601241885875815, 32.546470633898394, 32.44711233682596, 32.39491009376669, 32.299471894900016, 32.23229518673637, 32.18278697096612, 32.13318933988137, 32.15260945990293, 32.153953194466034, 32.1677798863813, 32.17363808885742, 32.17570389088335, 32.1592122743591, 32.1793554972029, 32.181290861347826, 32.1792379774664, 32.16755834519978, 32.17891137334527, 32.182745669100676, 32.20042827471873, 32.23398677022441, 32.23508008472906, 32.19506552386923, 32.17323542862028, 32.17173807796205, 32.168149336514404, 32.16121309351178, 32.16553798560055, 32.2263492609459, 32.266194849864824, 32.30506851352576, 32.333237874702895, 32.35083098839328, 32.3406798995945, 32.28601082694095, 32.21855431295169, 32.167908074233196, 32.119197515281705, 32.07323433068503, 32.08355536146957, 32.07199984120238, 32.091636233711036, 32.08952055485448, 32.077789544880936, 32.07273690035713, 32.08133019120129, 32.126542883710144, 32.17989872303557, 32.20900804612001, 32.22918840137092, 32.249335964758025, 32.25582033480202, 32.26658027392892, 32.271747496850935, 32.28961158833258, 32.296954935908474, 32.32296312937966, 32.34969710585608, 32.35702490479134, 32.432111285738365, 32.55718196105866, 32.65496705904799, 32.730427593766535, 32.78762257671807, 32.83714574458752, 32.93221015466251, 33.07635376290569, 33.20338035146829, 33.30549301483769, 33.36540337577629, 33.45442094381696, 33.52179895403206, 33.55965368966259, 33.58062574608757, 33.61687561043529, 33.64653459035614, 33.69625557392775, 33.74330001503179, 33.800881830480556], "overall_ema_200": [32.6339, 32.63570199004975, 32.63834177124329, 32.64064682824584, 32.64367521801454, 32.64746949445221, 32.63684790744274, 32.622501162095055, 32.6096404540145, 32.5970072156661, 32.58320614884356, 32.567352356317755, 32.55210506919021, 32.54447218292962, 32.537064499517385, 32.529382265691346, 32.52192572573422, 32.51399611652293, 32.50788670242818, 32.500743551160234, 32.49421873970591, 32.485768801997395, 32.47780692337056, 32.470067550998714, 32.46245493855096, 32.45476881975941, 32.449015896179716, 32.4420107628844, 32.43555294434824, 32.42888077574776, 32.422374499372154, 32.41548520087094, 32.410156989917006, 32.40343900991783, 32.39619086056541, 32.38951234453988, 32.38270127643501, 32.37600773139586, 32.36898277884466, 32.3618784725875, 32.357282666890114, 32.35223507816484, 32.34738696793434, 32.34233834138773, 32.33783746236895, 32.33288385577821, 32.32494471293465, 32.31703481529352, 32.30945237932045, 32.302741410371986, 32.29495293862699, 32.28659519794414, 32.27200221089992, 32.25854945258251, 32.24483254260656, 32.23204813919754, 32.21720188905627, 32.202503362797, 32.19073716018211, 32.18182435261811, 32.173398239656734, 32.165404227321844, 32.15639523003506, 32.14732662078098, 32.137850734007046, 32.132598487897525, 32.12600546811745, 32.120522826643644, 32.11429871891585, 32.10838529882713, 32.10193370381393, 32.11096918934812, 32.1186212372153, 32.12624689654649, 32.132055385138074, 32.13914936140536, 32.14487921850581, 32.149606788470926, 32.15274502938166, 32.15799134749727, 32.16323521468635, 32.168178147873554, 32.17332065386486, 32.178859751836356, 32.183846221967336, 32.187738299360696, 32.19303443568547, 32.19827787413636, 32.203369636582764, 32.210400784477464, 32.216914209507536, 32.224009590507464, 32.22993984333824, 32.23242800410104, 32.23563767570202, 32.238168644103, 32.2393311451567, 32.23993481535414, 32.23754740425609, 32.23677578829334, 32.233126277962064, 32.23011009609179, 32.22742243344411, 32.22426400127054, 32.224420578372325, 32.2237795775925, 32.223841472342826, 32.2236042437623, 32.22322012193382, 32.22184479733747, 32.222323953582865, 32.222002322203934, 32.22148488616211, 32.22042533505602, 32.220520605353975, 32.22031642022608, 32.22091028669149, 32.222543020157254, 32.222716721449224, 32.22064988839998, 32.21920063577909, 32.218661325970345, 32.21799802919452, 32.21712242691398, 32.21680280077553, 32.21962068335488, 32.22186823874439, 32.224436713980765, 32.22678062727449, 32.22880271058519, 32.22946139008186, 32.22757620212085, 32.224465991154474, 32.22163548377981, 32.21843513070737, 32.2149322935859, 32.21408719613729, 32.21215598025533, 32.2118360202528, 32.21052421905625, 32.20867820692634, 32.20709931929524, 32.206232659401756, 32.20746417522861, 32.20957895955469, 32.210876681350165, 32.21196248551583, 32.213236490635076, 32.21395055540488, 32.21495602251528, 32.21575248000269, 32.2172872811967, 32.21840880078678, 32.220613688341146, 32.22309514417855, 32.22475588901259, 32.23018120354978, 32.23903512192242, 32.24755218538588, 32.2557357457303, 32.26358912139467, 32.27151360774896, 32.28234431811962, 32.296699101023904, 32.31140856270526, 32.32587215909626, 32.33889830676694, 32.35398389575433, 32.36862087191598, 32.38216693289194, 32.39503094350993, 32.40881173014168, 32.42245539451838, 32.437356335866454, 32.45245726784788, 32.46845271791905], "overall_ema_50": [32.6339, 32.641001960784315, 32.651197962322186, 32.65977843438798, 32.67096359382375, 32.684847374458116, 32.64152002644015, 32.584793750893475, 32.53558615281922, 32.48870042133611, 32.438555306773914, 32.38174529474357, 32.32893175377323, 32.30760109676252, 32.287695171399285, 32.267197321540486, 32.248091544225176, 32.22757815033399, 32.21473194836011, 32.19807579352246, 32.18422968397256, 32.16308342185599, 32.1443585817832, 32.12693275504661, 32.11038637249577, 32.0939006323979, 32.08537903897053, 32.07203084136384, 32.061088455428006, 32.04947714345044, 32.03871333390336, 32.02660692865225, 32.020857637332554, 32.009647533907746, 31.99652410120548, 31.98587609723664, 31.9748613483254, 31.96447462878323, 31.952926604125064, 31.941243207884867, 31.939625827183498, 31.936111088862578, 31.933322418711107, 31.929662716016555, 31.928107315388456, 31.924652126549695, 31.90937165099873, 31.894494331351723, 31.88118082816146, 31.871526678037487, 31.857741318114446, 31.84194754093349, 31.801871166779236, 31.767287983768284, 31.732492376561687, 31.702198557872997, 31.664465281093666, 31.62821174065862, 31.60436029984848, 31.592228523383834, 31.58214113030996, 31.573821870297806, 31.56151513028613, 31.549102772235695, 31.535216389010767, 31.538149079637794, 31.535476566710823, 31.537026505271186, 31.535378407025256, 31.534775332239953, 31.53184296626976, 31.589809908768984, 31.640405598621182, 31.689213222204664, 31.729244076235855, 31.772999210501116, 31.809940417932445, 31.841707460366464, 31.866150305057978, 31.89806597936943, 31.92892613704122, 31.957595700294508, 31.986121359106487, 32.015293070514076, 32.04136000892529, 32.062287067398806, 32.08807973142238, 32.112860918425426, 32.136278137310704, 32.16662017114166, 32.19400761541061, 32.2228700618651, 32.24628692218412, 32.255452140921996, 32.2671991157878, 32.275936405364746, 32.2790369384877, 32.27985901933132, 32.26888415582813, 32.26461418893291, 32.24913912270025, 32.23662386298651, 32.22577586835959, 32.213392500972944, 32.21443593230734, 32.212301189863915, 32.212995260849645, 32.21248564277711, 32.211407774432914, 32.2064506068081, 32.208942739874445, 32.20819988733035, 32.20670185253309, 32.20310570145336, 32.20416037982774, 32.20399722767763, 32.20697772855302, 32.21395899409996, 32.21498021001761, 32.207137848840446, 32.201955972415334, 32.20050671859512, 32.19860449433649, 32.195914122009576, 32.19548611722489, 32.20742783811803, 32.21676400132909, 32.227086981669125, 32.23622082552524, 32.24382000883797, 32.24582706731491, 32.23775541761629, 32.225098342415656, 32.2139180152621, 32.201607504859666, 32.18846211251223, 32.186169480649, 32.179653030427474, 32.17966663707738, 32.175758141505725, 32.169846057525106, 32.165146212131965, 32.16337577244052, 32.169910055874226, 32.17971750466347, 32.186003092715886, 32.191257873393695, 32.19709089796649, 32.200538313732515, 32.205027007311635, 32.208555359966084, 32.214886522320356, 32.21940077634701, 32.22805172629418, 32.237539893890485, 32.243518721581054, 32.26416504622493, 32.29772720127494, 32.32899280122494, 32.35805190705926, 32.3849910479589, 32.411461987254626, 32.4486595563819, 32.498712122798295, 32.5487626277866, 32.596458211010656, 32.63718533999063, 32.68494277763806, 32.72965090400519, 32.76888028031871, 32.80441438697288, 32.84267264630728, 32.87943058174621, 32.9202372255993, 32.96081615792874, 33.00392140663742], "overall_lower_bb": [NaN, 32.46833592385423, 32.510615053587465, 32.566043468663786, 32.591108529999914, 32.597808172312206, 31.679906353120828, 31.094026417072104, 30.842048275155978, 30.68684653167172, 30.54266348287864, 30.377482640527546, 30.271297789450042, 30.32045075521868, 30.366390852235178, 30.40494190794781, 30.441668110452444, 30.47086555095552, 30.510354772344147, 30.539902018879378, 30.541781304307648, 30.554684447829437, 30.599366308397897, 30.664423580756566, 30.781832538770544, 31.010986432408036, 31.00985990002295, 31.06463584210874, 31.099768546690992, 31.137557708657358, 31.209177117708904, 31.376881233628108, 31.630810054840364, 31.627720255194486, 31.61664606723499, 31.613812327449402, 31.608552458949543, 31.607011975356176, 31.60827196597016, 31.598090382921804, 31.58985275943319, 31.59891087391185, 31.602351834312735, 31.60764743624919, 31.60999767544164, 31.61992264251446, 31.575361870355263, 31.537484421955877, 31.50916403636108, 31.498201173544818, 31.467723091071996, 31.42741001628056, 31.178857134688183, 31.037903080600163, 30.912437192649453, 30.82420618786593, 30.69755053724551, 30.58952025922206, 30.54444239992184, 30.53318660434454, 30.539257075200105, 30.54796334671574, 30.55750613569448, 30.570839689829043, 30.59727869973487, 30.623523771311923, 30.62645775123814, 30.62363030210411, 30.626838618194608, 30.63551721558643, 30.638374559654554, 30.30864521387485, 30.211261769048757, 30.16059086933917, 30.181330281807195, 30.202308838484715, 30.302428409398058, 30.436776407469548, 30.54529059167249, 30.613527599043408, 30.6893535273839, 30.773848527510502, 30.892228864076962, 31.03165657511016, 31.207614257834543, 31.309699478400795, 31.459644355316218, 31.606067247609364, 31.804771106008676, 32.04719503639223, 32.48237361233284, 32.494354591690175, 32.49767071987378, 32.46394093014137, 32.446590887844735, 32.42132169156657, 32.36553710099631, 32.30795537067418, 32.183516832941294, 32.11190188338866, 31.974322142903446, 31.876198060886026, 31.798054159257546, 31.72108569448778, 31.702154744666725, 31.675731134875676, 31.66308025296464, 31.651468942153162, 31.642245533242956, 31.65114640298032, 31.682767071117425, 31.741126659781752, 31.801002999738966, 31.80735103690477, 31.838049769648002, 31.865074330535514, 31.872027214045588, 31.86256903990881, 31.879092363292486, 31.865244415050416, 31.904288612239583, 31.939337231553054, 31.970359078827215, 32.0216456664461, 32.020883899819154, 31.985327758335817, 31.9697771000332, 31.955568312178777, 31.950468815193773, 31.965146717560028, 31.9659264106816, 31.943788291763017, 31.897625383004563, 31.867298773417936, 31.82211885181533, 31.775891643392292, 31.7694332526204, 31.75565209202451, 31.753946314323393, 31.761209760926945, 31.75567340335064, 31.74660664372612, 31.744610427173257, 31.74802651783147, 31.745123417122212, 31.756281473474505, 31.763695742021156, 31.77512274127488, 31.787714050190555, 31.797201936323855, 31.797201936323862, 31.803640600947343, 31.836778958320988, 31.863401065377808, 31.90506843015273, 31.974393659983246, 31.93502816522021, 31.855452271643042, 31.80684023407875, 31.80378465074368, 31.833447199160464, 31.873120036792077, 31.87471296688768, 31.804016981978883, 31.75385508302764, 31.74623834289998, 31.779484631340228, 31.805234156725817, 31.866042635956518, 31.949180766753333, 32.057971940089395, 32.16507148507002, 32.30371731006486, 32.433048166236965, 32.58080015777018, 32.78495442172267], "overall_macd": [0.0, 0.014446723646720727, 0.032461145607584285, 0.04373214690902927, 0.05804723742259199, 0.07498302358082753, -0.02787336075196123, -0.13885345262806226, -0.21345206076314582, -0.26866804080330553, -0.3192370503412789, -0.3727764504027604, -0.40687738833807785, -0.36912880822086436, -0.3341505325367713, -0.3057299401057989, -0.2787824111059649, -0.25888013156357914, -0.2263768626165401, -0.20710647398149007, -0.18526093902261564, -0.1819886715873409, -0.17411223788064945, -0.16480833981551513, -0.15524194287199578, -0.14717434477810443, -0.12429090644496199, -0.1154438717800268, -0.10336777485700921, -0.09496208325229105, -0.08649651765597355, -0.08246798030665659, -0.06640610084144427, -0.06463219412833965, -0.06729215674196709, -0.06462070686099963, -0.06338671385612571, -0.06129869410750999, -0.06215510377332123, -0.06331434093288024, -0.04395688467974068, -0.03227845730557277, -0.021564265404951044, -0.014918510891302361, -0.005553107658201384, -0.0021408617330287427, -0.023773536729173372, -0.04085015062382169, -0.05176943329770367, -0.05335269541202692, -0.06315892418636082, -0.07530729232366795, -0.13462231246174738, -0.17158282895213617, -0.20177602188389443, -0.2167504491451382, -0.24356231723705335, -0.26179312765394513, -0.2507569463263941, -0.217315414558918, -0.18544737212504359, -0.15557414945320502, -0.13917120691027307, -0.12593048318677447, -0.11811019556082414, -0.0775317913460718, -0.05602413230207404, -0.03015888225561625, -0.015932160626558556, -0.0026100036735741128, 0.0030710025280313857, 0.13113365977968527, 0.2196028794522924, 0.28681263413080416, 0.32224121532757977, 0.3570956169452515, 0.369963360469697, 0.3682504716587083, 0.35034720581922585, 0.34947886698978436, 0.3452147397930503, 0.3359455262936919, 0.32684918493330173, 0.3195873883126694, 0.3062673210080362, 0.28396507658408865, 0.2748226904788993, 0.26452796984971627, 0.25265002098240785, 0.25641914912360875, 0.2528602706117482, 0.2523755621410686, 0.24034480123507507, 0.20105751219209367, 0.17396852491120995, 0.1455772269001372, 0.11090510194102876, 0.07808899148086113, 0.027556836659016426, 0.0004156118081724003, -0.04398752004713202, -0.073488691500188, -0.09337150455884569, -0.11187374835627395, -0.09877010747554493, -0.09375990328152284, -0.08318199511490576, -0.0763396796554261, -0.07130550452727391, -0.07452595985960642, -0.061441975178560426, -0.05687256296203458, -0.054239860365477455, -0.05594654795660148, -0.04747233968233644, -0.04268516978446257, -0.03206633103502554, -0.015005231376235884, -0.013034224733296185, -0.02929016853460098, -0.03690619095972636, -0.035273089543977676, -0.03462865863939868, -0.0354841197980349, -0.031362511078476984, -0.002647717795873916, 0.015532222443155774, 0.032350896733639445, 0.04356380796711079, 0.04945923633559346, 0.04274529290536577, 0.016656074629196382, -0.0139455188877875, -0.03576790105765326, -0.05564848080830842, -0.0732706047632874, -0.06521419926062322, -0.06693394766440264, -0.054755016098532394, -0.05256633733782934, -0.05463997833912515, -0.05364764603713468, -0.046674762939701964, -0.023927635009357573, 0.0013463556484225592, 0.014750805814507828, 0.02348932596384401, 0.03166350185333755, 0.033319468697200705, 0.0366303319657888, 0.03721143188316489, 0.04322555367730985, 0.04425399036870914, 0.0533303554076241, 0.06222687667278848, 0.06210618106375421, 0.09161724654313019, 0.14161460842534268, 0.1771781870119682, 0.201027962975715, 0.21542846593333564, 0.22545246721428924, 0.25466839451743084, 0.30377297124191927, 0.34277202170991217, 0.3686228786667769, 0.37430519817809227, 0.3920414291550145, 0.3990764656280419, 0.3924620188120045, 0.37841979388419844, 0.3714816427996297, 0.361812360408031, 0.36128158519628073, 0.35954058940136235, 0.36245530107883184], "overall_signal": [0.0, 0.0028893447293441457, 0.008803704904992174, 0.015789393305799593, 0.024240962129158074, 0.03438937441949197, 0.02193682738520133, -0.010221228617451387, -0.05086739504659028, -0.09442752419793335, -0.13938942942660248, -0.18606683362183407, -0.23022894456508283, -0.25800891729623915, -0.2732372403443456, -0.27973578029663626, -0.279545106458502, -0.27541211147951744, -0.265605061706922, -0.25390534416183563, -0.24017646313399166, -0.22853890482466152, -0.21765357143585912, -0.20708452511179032, -0.1967160086638314, -0.18680767588668604, -0.17430432199834123, -0.16253223195467836, -0.15069934053514455, -0.13955188907857385, -0.1289408147940538, -0.11964624789657437, -0.10899821848554835, -0.10012501361410661, -0.09355844223967871, -0.0877708951639429, -0.08289405890237947, -0.07857498594340558, -0.07529100950938872, -0.07289567579408703, -0.06710791757121776, -0.06014202551808876, -0.052426473495461215, -0.04492488097462945, -0.03705052631134384, -0.030068593395680823, -0.028809582062379335, -0.031217695774667806, -0.03532804327927498, -0.038932973705825366, -0.04377816380193246, -0.05008398950627956, -0.06699165409737312, -0.08790988906832574, -0.11068311563143948, -0.13189658233417922, -0.15422972931475407, -0.1757424089825923, -0.19074531645135268, -0.19605933607286577, -0.19393694328330136, -0.1862643845172821, -0.17684574899588032, -0.16666269583405918, -0.15695219577941216, -0.1410681148927441, -0.12405931837461008, -0.10527923115081132, -0.08740981704596078, -0.07044985437148345, -0.05574568299158049, -0.01836981443732734, 0.029224724340596607, 0.08074230629863811, 0.12904208810442647, 0.17465279387259147, 0.21371490719201258, 0.24462202008535175, 0.26576705723212657, 0.28250941918365813, 0.29505048330553657, 0.30322949190316767, 0.3079534305091945, 0.3102802220698895, 0.30947764185751886, 0.30437512880283285, 0.29846464113804616, 0.2916773068803802, 0.2838718497007857, 0.27838130958535034, 0.2732771017906299, 0.26909679386071766, 0.2633463953355891, 0.25088861870689005, 0.23550459994775405, 0.2175191253382307, 0.19619632065879034, 0.1725748548232045, 0.1435712511903669, 0.114940123313928, 0.083154594641716, 0.051825937413335195, 0.02278644901889902, -0.004145590456135571, -0.023070493860017447, -0.037208375744318525, -0.04640309961843597, -0.052390415625834, -0.05617343340612198, -0.05984393869681887, -0.060163545993167186, -0.05950534938694067, -0.05845225158264803, -0.05795111085743872, -0.055855356622418265, -0.05322131925482713, -0.04899032161086681, -0.04219330356394063, -0.03636148779781174, -0.03494722394516959, -0.035339017348080946, -0.035325831787260294, -0.03518639715768797, -0.03524594168575736, -0.034469255564301284, -0.02810494801061581, -0.019377513919861495, -0.009031831789161308, 0.0014872961620931114, 0.011081684196793182, 0.017414405938507703, 0.01726273967664544, 0.011021087963758853, 0.001663290159476429, -0.009799064034080542, -0.022493372179921915, -0.031037537596062176, -0.038216819609730265, -0.041524458907490694, -0.04373283459355842, -0.04591426334267178, -0.047460939881564364, -0.047303704493191885, -0.042628490596425025, -0.03383352134745551, -0.02411665591506284, -0.014595459539281468, -0.005343667260757665, 0.0023889599308340092, 0.009237234337824966, 0.014832073846892953, 0.020510769812976334, 0.025259413924122898, 0.03087360222082314, 0.03714425711121621, 0.04213664190172381, 0.05203276283000509, 0.06994913194907261, 0.09139494296165174, 0.11332154696446439, 0.13374293075823865, 0.15208483804944878, 0.1726015493430452, 0.19883583372282002, 0.22762307132023846, 0.25582303278954616, 0.2795194658672554, 0.30202385852480723, 0.32143437994545415, 0.33563990771876423, 0.3441958849518511, 0.34965303652140683, 0.3520849012987317, 0.3539242380782415, 0.3550475083428657, 0.3565290668900589], "overall_sma_10": [32.6339, 32.72445, 32.7833, 32.804975, 32.83298, 32.864983333333335, 32.68141428571429, 32.4956125, 32.366099999999996, 32.263490000000004, 32.1211, 31.938589999999998, 31.75199, 31.643489999999996, 31.52899, 31.40299, 31.42299, 31.475990000000003, 31.53299, 31.57799, 31.641489999999997, 31.707, 31.77206, 31.763560000000002, 31.754060000000003, 31.746560000000006, 31.756220000000003, 31.75822, 31.747519999999998, 31.74502, 31.73802, 31.746520000000004, 31.76596, 31.769460000000002, 31.766459999999995, 31.769959999999998, 31.752799999999997, 31.749299999999998, 31.737000000000002, 31.726, 31.7385, 31.7505, 31.749000000000002, 31.759499999999996, 31.781, 31.7925, 31.7755, 31.7575, 31.746000000000002, 31.744, 31.706, 31.666499999999996, 31.562, 31.47, 31.369, 31.281, 31.201500000000003, 31.122499999999995, 31.069, 31.035000000000004, 31.0165, 31.008000000000003, 31.052, 31.084500000000002, 31.116000000000003, 31.181, 31.253999999999998, 31.3375, 31.384999999999998, 31.4075, 31.419999999999998, 31.583999999999996, 31.746, 31.910000000000004, 32.0615, 32.184999999999995, 32.3095, 32.414, 32.511, 32.626999999999995, 32.7495, 32.7145, 32.69500000000001, 32.679500000000004, 32.6765, 32.6495, 32.65, 32.66, 32.6845, 32.707499999999996, 32.7255, 32.7525, 32.766, 32.741, 32.728500000000004, 32.720000000000006, 32.683499999999995, 32.6415, 32.570499999999996, 32.4955, 32.396, 32.296, 32.21, 32.153, 32.1215, 32.088499999999996, 32.076, 32.065999999999995, 32.0845, 32.077000000000005, 32.117000000000004, 32.143, 32.164, 32.1845, 32.183499999999995, 32.1875, 32.1925, 32.211, 32.2165, 32.2095, 32.190000000000005, 32.1875, 32.1857, 32.187200000000004, 32.182700000000004, 32.2127, 32.22925, 32.23875, 32.26075, 32.30225, 32.32425, 32.31175, 32.288050000000005, 32.26905, 32.24055, 32.177189999999996, 32.14564, 32.09964, 32.07164, 32.03664, 32.00964, 32.01064, 32.03114, 32.070139999999995, 32.12214, 32.169500000000006, 32.188500000000005, 32.2205, 32.231, 32.2545, 32.2815, 32.3135, 32.334500000000006, 32.3455, 32.3505, 32.35549999999999, 32.4005, 32.4785, 32.5595, 32.635, 32.71, 32.779, 32.882000000000005, 33.01049999999999, 33.141000000000005, 33.2785, 33.364999999999995, 33.4385, 33.5115, 33.5775, 33.640499999999996, 33.7125, 33.75449999999999, 33.774, 33.791999999999994, 33.8215], "overall_sma_200": [32.6339, 32.72445, 32.7833, 32.804975, 32.83298, 32.864983333333335, 32.68141428571429, 32.4956125, 32.366099999999996, 32.263490000000004, 32.16771818181818, 32.06956666666667, 31.989984615384614, 31.975342857142856, 31.963653333333333, 31.951237499999998, 31.941164705882358, 31.929155555555553, 31.927621052631583, 31.920740000000002, 31.917133333333336, 31.904763636363636, 31.895234782608696, 31.8871, 31.879816, 31.872515384615383, 31.872666666666667, 31.868107142857145, 31.86551724137931, 31.862166666666667, 31.859354838709677, 31.8553125, 31.856060606060606, 31.852499999999996, 31.847428571428573, 31.84402777777778, 31.840270270270267, 31.836842105263155, 31.832564102564103, 31.828125, 31.82987804878049, 31.830357142857142, 31.831162790697675, 31.831363636363633, 31.832666666666668, 31.83282608695652, 31.826489361702127, 31.8203125, 31.814897959183675, 31.811300000000003, 31.805588235294117, 31.798846153846153, 31.780377358490565, 31.764444444444443, 31.74836363636364, 31.73428571428571, 31.716842105263154, 31.7, 31.688474576271183, 31.681916666666666, 31.67622950819672, 31.671290322580642, 31.664761904761907, 31.658203125, 31.651076923076925, 31.650454545454544, 31.64776119402985, 31.646691176470586, 31.644492753623187, 31.642714285714284, 31.64014084507042, 31.659166666666668, 31.675890410958907, 31.69222972972973, 31.7058, 31.720789473684214, 31.7337012987013, 31.7450641025641, 31.754177215189873, 31.765750000000004, 31.7770987654321, 31.787865853658538, 31.798674698795182, 31.809761904761906, 31.819999999999997, 31.828779069767442, 31.839022988505747, 31.849034090909093, 31.85870786516854, 31.87038888888889, 31.881318681318678, 31.89271739130435, 31.90268817204301, 31.90882978723404, 31.91563157894737, 31.921614583333334, 31.926082474226803, 31.929897959183673, 31.930606060606063, 31.9329, 31.93227722772277, 31.932254901960786, 31.932524271844663, 31.932307692307692, 31.935238095238095, 31.937358490566037, 31.940093457943927, 31.9425, 31.9447247706422, 31.945999999999998, 31.948918918918917, 31.951071428571428, 31.953008849557524, 31.9544298245614, 31.95682608695652, 31.958922413793104, 31.961666666666666, 31.965254237288136, 31.967563025210083, 31.967958333333335, 31.968842975206613, 31.97045081967213, 31.97192682926829, 31.973201612903228, 31.974896, 31.979063492063492, 31.98273622047244, 31.98662109375, 31.99029069767442, 31.993673076923073, 31.995973282442748, 31.996306818181818, 31.995695488721804, 31.99527985074627, 31.994574074074073, 31.993631617647058, 31.99462700729927, 31.99481086956522, 31.996143165467625, 31.99674214285714, 31.99694255319149, 31.9973161971831, 31.99817412587413, 32.00047847222223, 32.003371724137935, 32.00567739726028, 32.00781564625851, 32.010060135135134, 32.01190536912752, 32.013926, 32.01578741721854, 32.018117763157896, 32.02015620915032, 32.02288246753247, 32.025767096774196, 32.028101923076925, 32.03282738853503, 32.0397082278481, 32.04634528301887, 32.052743125, 32.05890621118012, 32.065085802469135, 32.0730300613497, 32.08310304878049, 32.09335696969697, 32.103427108433735, 32.11259820359281, 32.12296964285714, 32.133040828402365, 32.14243470588235, 32.15139707602339, 32.16086569767442, 32.170224855491334, 32.18028103448276, 32.190422285714284, 32.20104488636363], "overall_sma_50": [32.6339, 32.72445, 32.7833, 32.804975, 32.83298, 32.864983333333335, 32.68141428571429, 32.4956125, 32.366099999999996, 32.263490000000004, 32.16771818181818, 32.06956666666667, 31.989984615384614, 31.975342857142856, 31.963653333333333, 31.951237499999998, 31.941164705882358, 31.929155555555553, 31.927621052631583, 31.920740000000002, 31.917133333333336, 31.904763636363636, 31.895234782608696, 31.8871, 31.879816, 31.872515384615383, 31.872666666666667, 31.868107142857145, 31.86551724137931, 31.862166666666667, 31.859354838709677, 31.8553125, 31.856060606060606, 31.852499999999996, 31.847428571428573, 31.84402777777778, 31.840270270270267, 31.836842105263155, 31.832564102564103, 31.828125, 31.82987804878049, 31.830357142857142, 31.831162790697675, 31.831363636363633, 31.832666666666668, 31.83282608695652, 31.826489361702127, 31.8203125, 31.814897959183675, 31.811300000000003, 31.789022, 31.761822, 31.720202, 31.681202, 31.639902000000003, 31.598601999999996, 31.581801999999996, 31.572702, 31.566501999999996, 31.565602, 31.568102, 31.575703999999995, 31.580204000000002, 31.569404, 31.557304, 31.554204, 31.548004000000002, 31.545004, 31.536904, 31.531503999999998, 31.523804, 31.551104, 31.574991999999998, 31.598691999999996, 31.618792, 31.641892, 31.65866, 31.67616, 31.6896, 31.7079, 31.726099999999995, 31.7447, 31.7608, 31.780700000000003, 31.8008, 31.817800000000002, 31.8381, 31.8583, 31.879099999999998, 31.9042, 31.9235, 31.945100000000004, 31.9642, 31.977000000000004, 31.990299999999998, 32.003299999999996, 32.0197, 32.0351, 32.044, 32.0545, 32.0615, 32.071, 32.0938, 32.1136, 32.1408, 32.1648, 32.1946, 32.223800000000004, 32.2471, 32.2629, 32.2816, 32.298, 32.3162, 32.333600000000004, 32.3543, 32.366099999999996, 32.3823, 32.398500000000006, 32.4134, 32.4233, 32.4356, 32.4187, 32.404140000000005, 32.38904, 32.37854, 32.37164, 32.36625, 32.36345, 32.36335, 32.35835, 32.350550000000005, 32.33815, 32.32275, 32.30695, 32.291349999999994, 32.277178, 32.265378, 32.251378, 32.240778, 32.224178, 32.207378, 32.189778000000004, 32.175778, 32.172778, 32.170078000000004, 32.167078000000004, 32.166378, 32.16717800000001, 32.172878, 32.175978, 32.184478, 32.193278, 32.200678, 32.211278, 32.215878, 32.220478, 32.231278, 32.249677999999996, 32.267878, 32.287578, 32.303078, 32.320478, 32.344278, 32.376478, 32.407378, 32.438678, 32.465778, 32.495177999999996, 32.526877999999996, 32.561178, 32.593177999999995, 32.625478, 32.658038000000005, 32.693838, 32.729238, 32.760438], "overall_upper_bb": [NaN, 32.98056407614577, 33.05598494641253, 33.04390653133621, 33.074851470000084, 33.132158494354464, 33.68292221830775, 33.89719858292789, 33.89015172484401, 33.84013346832829, 33.792772880757724, 33.76165069280579, 33.70867144131919, 33.63023495906703, 33.56091581443149, 33.49753309205219, 33.440661301312275, 33.387445560155584, 33.34488733291902, 33.30157798112063, 33.220808695692355, 33.09090555217057, 32.924683691602105, 32.74262641924343, 32.50121746122946, 32.13856356759196, 32.169350099977045, 32.16957415789126, 32.18074145330902, 32.18545229134264, 32.1703328822911, 32.07663876637189, 31.90720994515964, 31.905299744805514, 31.90387393276501, 31.902707672550598, 31.900467541050457, 31.900508024643823, 31.876248034029835, 31.872929617078192, 31.886667240566805, 31.898109126088148, 31.91260816568726, 31.921312563750813, 31.93746232455836, 31.94253735748554, 31.95293812964474, 31.96931557804412, 31.97383596363891, 31.971798826455174, 31.97677690892801, 31.989589983719434, 32.13214286531181, 32.191596919399835, 32.23756280735055, 32.24929381213408, 32.279449462754485, 32.29047974077795, 32.270557600078156, 32.24581339565546, 32.1832429247999, 32.12653665328426, 32.056493864305516, 31.983660310170954, 31.88772130026513, 31.83847622868808, 31.829042248761855, 31.83636969789589, 31.8271613818054, 31.80698278441358, 31.798125440345448, 32.28335478612515, 32.58673823095124, 32.833909130660835, 32.9961697181928, 33.16369116151528, 33.26107159060194, 33.31472359253045, 33.35070940832751, 33.4209724009566, 33.4801464726161, 33.5246514724895, 33.54877113592304, 33.557843424889846, 33.53038574216546, 33.52480052159921, 33.499855644683784, 33.46793275239063, 33.390728893991316, 33.287304963607774, 32.99262638766715, 32.97264540830982, 32.96332928012622, 32.95655906985862, 32.958409112155266, 32.948178308433434, 32.96796289900369, 32.993544629325825, 33.0714831670587, 33.09109811661134, 33.14717785709655, 33.17230193911398, 33.17794584074245, 33.17291430551223, 33.14784525533327, 33.13276886512433, 33.09641974703536, 33.05603105784684, 33.012754466757045, 32.921353597019674, 32.83023292888258, 32.69787334021824, 32.57299700026103, 32.530148963095236, 32.46695023035199, 32.41092566946448, 32.3964727859544, 32.414430960091195, 32.421907636707516, 32.421255584949584, 32.40271138776042, 32.39116276844695, 32.3793409211728, 32.350054333553906, 32.34531610018085, 32.41487224166418, 32.451972899966805, 32.49418168782123, 32.526781184806225, 32.546603282439975, 32.54832358931839, 32.55546170823699, 32.57612461699544, 32.58895122658206, 32.60113114818468, 32.613998356607716, 32.605456747379606, 32.58273790797549, 32.57844368567661, 32.57768023907306, 32.578216596649355, 32.57578335627389, 32.57457957282675, 32.59116348216853, 32.61756658287779, 32.590408526525486, 32.57044425797885, 32.54501725872513, 32.51492594980945, 32.49393806367614, 32.49393806367615, 32.52049939905266, 32.52886104167901, 32.5522389346222, 32.56757156984727, 32.55060634001676, 32.65397183477979, 32.84354772835695, 32.983659765921246, 33.08571534925632, 33.158052800839535, 33.21937996320793, 33.341787033112325, 33.551983018021126, 33.73764491697236, 33.88776165710002, 33.98601536865978, 34.111765843274185, 34.20495736404348, 34.26331923324667, 34.2925280599106, 34.32642851492998, 34.33278268993514, 34.35145183376304, 34.352199842229815, 34.31504557827733]}
|
"consistent"
|
[
1670349900,
1670353500,
1670357100,
1670423700,
1670427300,
1670430900,
1670434500,
1670438100,
1670441700,
1670445300,
1670511900,
1670515500,
1670519100,
1670522700,
1670526300,
1670529900,
1670596500,
1670600100,
1670603700,
1670607300,
1670610900,
1670614500,
1670618100,
1670857500,
1670861100,
1670864700,
1670868300,
1670871900,
1670875500,
1670942100,
1670945700,
1670949300,
1670952900,
1670956500,
1670960100,
1670963700,
1671030300,
1671033900,
1671037500,
1671041100,
1671044700,
1671048300,
1671114900,
1671118500,
1671122100,
1671125700,
1671129300,
1671132900,
1671136500,
1671203100,
1671206700,
1671210300,
1671213900,
1671217500,
1671221100,
1671460500,
1671464100,
1671467700,
1671471300,
1671474900,
1671478500,
1671482100,
1671548700,
1671552300,
1671555900,
1671559500,
1671563100,
1671566700,
1671633300,
1671636900,
1671640500,
1671644100,
1671647700,
1671651300,
1671654900,
1671721500,
1671725100,
1671728700,
1671732300,
1671735900,
1671739500,
1671806100,
1671809700,
1671813300,
1671816900,
1671820500,
1671824100,
1671827700,
1672153500,
1672157100,
1672160700,
1672164300,
1672167900,
1672171500,
1672238100,
1672241700,
1672245300,
1672248900,
1672252500,
1672256100,
1672259700,
1672326300,
1672329900,
1672333500,
1672337100,
1672340700,
1672344300,
1672410900,
1672414500,
1672418100,
1672421700,
1672425300,
1672428900,
1672432500,
1672758300,
1672761900,
1672765500,
1672769100,
1672772700,
1672776300,
1672842900,
1672846500,
1672850100,
1672853700,
1672857300,
1672860900,
1672864500,
1672931100,
1672934700,
1672938300
] |
[
78.58,
78.225,
78.4,
79.36,
79.19,
78.85,
78.9,
79.12,
78.92,
78.81,
79.515,
79.58,
79.805,
79.9801,
80,
79.97,
80.045,
80.09,
80.09,
80.105,
80.13,
80.045,
80.025,
80.305,
80.005,
80.32,
80.165,
80.245,
80.39,
84.87,
83.57,
82.2304,
79.89,
80.43,
80.57,
80.19,
81.99,
82.48,
82.575,
82.685,
81.57,
82.15,
80.6,
80.4,
80.42,
80.3,
79.6,
80.12,
80.305,
79.99,
79.9888,
79.82,
80.045,
80.02,
79.82,
80.01,
80.525,
80.43,
80.645,
80.415,
80.3163,
80.27,
80.935,
81.2,
81.08,
80.96,
81.21,
81.09,
81,
81.606,
81.625,
81.47,
81.61,
82.12,
81.72,
80.37,
80.07,
80.07,
79.65,
79.585,
80.04,
80.31,
80.77,
80.335,
80.51,
80.62,
80.705,
80.58,
80.66,
81.09,
81.15,
81.08,
81.035,
80.92,
81.54,
81.12,
80.7,
80.6,
80.8,
80.76,
80.43,
81.28,
81.485,
81.685,
81.5,
81.59,
81.53,
81.045,
81.06,
81.15,
81.34,
81.13,
81.235,
81.71,
83.13,
82.77,
82.72,
82.64,
83.02,
83.3,
84.34,
83.69,
84.65,
85.05,
85.05,
84.17,
84.355,
84.465,
83.925,
83.53
] |
[
1672941900,
1672945500,
1672949100,
1673015700,
1673019300,
1673022900,
1673026500,
1673030100,
1673033700,
1673037300,
1673276700,
1673280300,
1673283900,
1673287500,
1673291100,
1673294700,
1673361300,
1673364900,
1673368500,
1673372100,
1673375700,
1673379300,
1673382900,
1673449500,
1673453100,
1673456700,
1673460300,
1673463900,
1673467500,
1673534100,
1673537700,
1673541300,
1673544900
] |
[
83.4634,
83.76,
84.08,
85.22,
85.15,
85.5,
85.77,
86.065,
86.08,
85.895,
87.02,
87.38,
87.29,
87.33,
86.665,
86.49,
86.015,
85.71,
85.71,
86.045,
86.33,
86.54,
86.5,
87.31,
87.175,
87.63,
87.725,
87.925,
88.36,
88.44,
88.76,
88.26,
88.861
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/23/01/30298743/12-analysts-have-this-to-say-about-oracle", "content": "12 Analysts Have This to Say About Oracle\nBy Benzinga Insights\nPublished on: 2023-01-05T18:00:43Z\n\nOver the past 3 months, 12 analysts have published their opinion on Oracle (NYSE:ORCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n8\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n3\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n4\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for Oracle. The company has an average price target of $86.75 with a high of $120.00 and a low of $70.00. \nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Oracle ORCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 12 analysts have offered 12-month price targets for Oracle. The company has an average price target of $86.75 with a high of $120.00 and a low of $70.00.\nBelow is a summary of how these 12 analysts rated Oracle over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.5% over the past month.\nStay up to date on Oracle analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-01-05T18:00:43Z", "timestamp_ms": 1672941643000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.0804138849188574, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.709199771905102, "overall_bin_label": ">+4%", "overall_percentage_change": 13.083481801985245}
|
{"in_ema_10": [78.58, 78.51545454545453, 78.49446280991734, 78.65183320811417, 78.74968171572976, 78.7679214037789, 78.79193569400091, 78.85158374963711, 78.8640230678849, 78.85420069190582, 78.9743460206502, 79.08446492598652, 79.21547130307988, 79.3544947025199, 79.47185930206173, 79.5624303380505, 79.65017027658678, 79.73013931720736, 79.79556853226056, 79.85182879912227, 79.90240538110002, 79.92833167544546, 79.94590773445537, 80.01119723728168, 80.01007046686682, 80.06642129107286, 80.08434469269596, 80.11355474856943, 80.16381752155681, 81.01948706309193, 81.4832166879843, 81.61906819925987, 81.30469216303081, 81.14565722429793, 81.04099227442558, 80.8862664063482, 81.08694524155761, 81.34022792491078, 81.56473193856336, 81.76841704064273, 81.73234121507132, 81.80827917596744, 81.58859205306426, 81.37248440705258, 81.19930542395211, 81.0357953468699, 80.774741647439, 80.655697711541, 80.59193449126082, 80.48249185648612, 80.39272970076136, 80.28859702789566, 80.24430665918734, 80.20352363024418, 80.13379206110886, 80.11128441363452, 80.18650542933733, 80.23077716945781, 80.30609041137456, 80.325892154761, 80.32414812662263, 80.31430301269124, 80.42715701038374, 80.56767391758669, 80.6608241143891, 80.71521972995471, 80.80517977905384, 80.85696527377132, 80.88297158763109, 81.01443129897089, 81.1254437900671, 81.18809037369125, 81.2648012148383, 81.42029190304952, 81.47478428431323, 81.2739144144381, 81.05502088454026, 80.8759261782602, 80.65303050948562, 80.45884314412459, 80.38268984519283, 80.36947350970323, 80.442296507939, 80.42278805195009, 80.43864476977734, 80.47161844799963, 80.51405145745424, 80.52604210155347, 80.5503980830892, 80.64850752252754, 80.73968797297707, 80.80156288698123, 80.84400599843919, 80.85782308963206, 80.9818552551535, 81.00697248148923, 80.95115930303663, 80.88731215702997, 80.87143721938814, 80.85117590677211, 80.77459846917718, 80.86648965659951, 80.97894608267232, 81.10731952218644, 81.17871597269799, 81.25349488675289, 81.30376854370691, 81.25671971757838, 81.22095249620048, 81.20805204234584, 81.23204258010115, 81.21348938371912, 81.2174004048611, 81.30696396761363, 81.63842506441114, 81.84416596179092, 82.00340851419257, 82.11915242070302, 82.2829428896661, 82.46786236427225, 82.80825102531367, 82.96856902071117, 83.27428374421822, 83.59714124526946, 83.86129738249319, 83.91742513113078, 83.99698419819792, 84.08207798034375, 84.05351834755398, 83.95833319345324], "in_ema_200": [78.58, 78.57646766169155, 78.57471176456029, 78.58252557784824, 78.58857009946169, 78.59117139200437, 78.59424431347696, 78.59947571334287, 78.60266500972752, 78.6047280444566, 78.61378547685007, 78.62339955170728, 78.63515677009825, 78.64853928979876, 78.66198666004952, 78.67500171815848, 78.6886335418584, 78.70257748671553, 78.7163826858527, 78.73019977355565, 78.74412813401779, 78.75707213268427, 78.76968833036901, 78.78496506340016, 78.79710471451061, 78.81225790143091, 78.82571802181468, 78.83984023055284, 78.85526470587072, 78.91511281825012, 78.96143010364068, 78.99395716728606, 79.0028730163678, 79.01707328486165, 79.03252529197745, 79.04404245325131, 79.07335546366673, 79.10725242422727, 79.14175737523, 79.17701352075011, 79.20082433148892, 79.2301693630164, 79.24379951860827, 79.25530400101017, 79.2668930159255, 79.27717268740884, 79.28038489947443, 79.28873927858415, 79.2988513255634, 79.3057284268016, 79.31252515887323, 79.31757465977998, 79.32481272286674, 79.33173000920638, 79.33658841707499, 79.34328902984042, 79.35504734795147, 79.36574339424051, 79.37847231569086, 79.38878602399245, 79.39801501877861, 79.40669148625345, 79.42189853614148, 79.43959108802068, 79.4559135647568, 79.47087959893832, 79.4881842795459, 79.50412274442604, 79.51900709522776, 79.53977319378271, 79.56052171921772, 79.57952150310611, 79.59972526924436, 79.6248026297494, 79.64565036477676, 79.6528578238337, 79.65700849225327, 79.66111786048955, 79.66100723501205, 79.66025094411641, 79.6640295416874, 79.67045710843678, 79.68139783372597, 79.687901337868, 79.69608142405838, 79.70527464371949, 79.71522215970239, 79.72382691433222, 79.73314206941349, 79.74664314334967, 79.7606068931671, 79.77373518278732, 79.78628508146606, 79.79756582692411, 79.81490348038756, 79.82788951540857, 79.83656723167316, 79.84416357762666, 79.85367438779953, 79.86269255309506, 79.86833740331302, 79.88238379730991, 79.89833022718743, 79.91610803587213, 79.93186815491818, 79.94836697924735, 79.9641046212449, 79.97485979914296, 79.98565721407687, 79.99724271443431, 80.01060348344491, 80.02174175724147, 80.03381397856246, 80.05049244643746, 80.08113431264206, 80.10788919510334, 80.13388034739087, 80.15881686134718, 80.18728634531388, 80.21825862048489, 80.25927097251986, 80.29340757975848, 80.33675675806934, 80.38365470077512, 80.43008599728483, 80.46729907193871, 80.50598266326271, 80.54537587059343, 80.57900397138356, 80.60836711594692], "in_ema_50": [78.58, 78.56607843137255, 78.55956555171089, 78.5909551379183, 78.61444709329406, 78.6236844621845, 78.63452036562825, 78.65355878266244, 78.66400745785215, 78.66973265558345, 78.70288039458018, 78.73727724185154, 78.77914872256325, 78.82624485109018, 78.87227446477293, 78.91532252497792, 78.95962360242977, 79.003952088609, 79.0465422027812, 79.08805035169173, 79.12891112221362, 79.16483617624446, 79.19856809090155, 79.24195757753287, 79.2718808097865, 79.31298352312821, 79.34639593398593, 79.38163530912374, 79.42117902249144, 79.6348582765114, 79.78917755978546, 79.8849117731272, 79.88511131143594, 79.9064794953012, 79.93249990725018, 79.9425979501031, 80.02288822656966, 80.11924555101791, 80.21554964705642, 80.31239083736794, 80.36170884374567, 80.43183790869682, 80.43843250051263, 80.4369253436298, 80.43626160466393, 80.43091801232417, 80.39833299223304, 80.38741797292978, 80.38418589556, 80.36872762514588, 80.35382850259114, 80.33289405150913, 80.32160408870486, 80.30977647738311, 80.29056955670141, 80.27956682898764, 80.28919165922342, 80.29471355494016, 80.30845027827584, 80.31262869873562, 80.31277267133423, 80.31109531167407, 80.33556216219665, 80.36946168524777, 80.39732593288511, 80.41939158257588, 80.45039583423959, 80.47547835054392, 80.49604782699318, 80.53957536318953, 80.58214103522131, 80.61695903384008, 80.65590181682674, 80.71331743185314, 80.7527951796236, 80.7377836039521, 80.71159601164025, 80.6864353837328, 80.64579085888053, 80.6041912173558, 80.58206607157715, 80.57139681386825, 80.57918517410872, 80.56960928492799, 80.5672716659112, 80.5693394437186, 80.57465946553357, 80.57486889825775, 80.57820737283588, 80.59827767194037, 80.61991384166821, 80.6379564361126, 80.65352677195132, 80.66397670246303, 80.6983305572684, 80.71486661384613, 80.71428360938158, 80.70980189920975, 80.7133390796329, 80.71516891964731, 80.70398582475919, 80.7265746159451, 80.75631678786883, 80.79273573736417, 80.82047159080088, 80.85064917547535, 80.87729038428024, 80.88386723195552, 80.89077439932981, 80.90094010916002, 80.91815814409492, 80.92646566785591, 80.9385650534302, 80.96881740427607, 81.05356966293192, 81.12088065654244, 81.18359121903097, 81.24070528887289, 81.31048155205434, 81.38850188334632, 81.50424690752882, 81.58996271507671, 81.70996417723056, 81.8409459742019, 81.96679123011555, 82.05319157403258, 82.14345857112934, 82.23449941147722, 82.3007935522036, 82.34899772662699], "in_lower_bb": [NaN, 77.90045418535755, 78.04665492977146, 77.6400382341882, 77.75464664902456, 77.87267599495767, 77.9634519762629, 78.03052256591573, 78.08973464244481, 78.12948693748314, 78.11209295631114, 78.10809732356687, 78.08210572654549, 78.05145000155962, 78.04455771430132, 78.05708014738897, 78.0696726656921, 78.0850484526118, 78.10595986757885, 78.12913542155218, 78.22256220597947, 78.43280292325572, 78.63550596027451, 78.64679679252768, 78.70382017646384, 78.82957883289609, 78.97624287864033, 79.08751276518439, 79.27861362469326, 78.08169667943221, 77.87413331169331, 77.93248961270751, 77.9418989552868, 77.97961507351191, 78.02505770889263, 78.04656762604554, 78.10021106055824, 78.13796229749921, 78.19340313905174, 78.26471225449467, 78.37275197911765, 78.50649695839839, 78.57991501264394, 78.59194656793876, 78.64960306342795, 78.64694772709255, 78.55476515737318, 78.5375320842664, 78.52691802114498, 78.76254742591266, 78.84467553195445, 78.76388360474938, 78.78511701602918, 78.74021977899419, 78.65875053586505, 78.63804336778408, 78.64687828497708, 78.73101503200373, 78.8936975467896, 79.17241940710011, 79.25573004348226, 79.63502301207474, 79.58625850456548, 79.4912246982494, 79.44261902682051, 79.42450884307807, 79.49007439320552, 79.50021874180932, 79.50753304058527, 79.49906956407206, 79.51934258234328, 79.61647463512091, 79.67868957106725, 79.70611680804765, 79.86712957890224, 79.94152794641292, 79.85706976285766, 79.79078176934823, 79.60588323958163, 79.44900152341238, 79.40684617270719, 79.41224226062837, 79.40329889257771, 79.34913763832712, 79.3185951656569, 79.30123189071517, 79.28897781981759, 79.269602173603, 79.2574936999006, 79.27995509840869, 79.3068352156925, 79.324721726934, 79.35994153281293, 79.50121299348497, 79.53113146526047, 79.54246677041642, 79.60250409815755, 79.66253114639386, 79.838371579957, 80.07620137471098, 80.16339221662582, 80.21683369414396, 80.18874728392618, 80.21327627765997, 80.25057620896658, 80.27352265539963, 80.3009090301316, 80.35978665948682, 80.4087964241402, 80.41182306591192, 80.41475865969771, 80.41768042796741, 80.42797397830384, 80.4334312877464, 80.12044322167063, 80.02280063836237, 80.02679780149323, 80.0925316262509, 80.10877464448532, 80.13368304328576, 80.09677179479657, 80.10197137364838, 79.98461820527972, 79.85457566092198, 79.82124709275028, 79.90998997041088, 80.02289729848142, 80.2469106135669, 80.52875227944301, 80.82514612784993], "in_macd": [0.0, -0.02831908831907981, -0.03622356961388107, 0.034577461504028406, 0.0760930561234403, 0.08062985468708916, 0.08725407174195254, 0.10899949454287139, 0.10883993127242775, 0.09869964744206072, 0.14586951455567032, 0.18634881768394962, 0.23388845611567888, 0.28243730723893634, 0.3188429620250872, 0.3413392105096875, 0.3610574768664492, 0.375981389517861, 0.3833892254753124, 0.3860205587698857, 0.3856773519919017, 0.3742326475135229, 0.3594057975944054, 0.3660297095085525, 0.34311648141270723, 0.3463825678742154, 0.33262941546801983, 0.3244452713837376, 0.3259027622421229, 0.6807095968207193, 0.8472310814982933, 0.8611788990491078, 0.6755940962863747, 0.5655707425972025, 0.48409294990514695, 0.3844269533526301, 0.4455498682661414, 0.5274490196284205, 0.5931825539478268, 0.6466981998795802, 0.5923107635026952, 0.589217350233028, 0.4564322845632489, 0.33124247773292836, 0.2309798942876995, 0.14022168908944366, 0.011676409357605166, -0.047687287405040024, -0.07889602660762307, -0.12757642311552786, -0.164358199033515, -0.2047683288948008, -0.2161464268898925, -0.2245919859813199, -0.24460384013008252, -0.24233843993175697, -0.19671924103072058, -0.166314236295932, -0.12344633530661042, -0.1068011554966688, -0.10041645729232584, -0.09796330106622975, -0.0418764886262295, 0.023682996774070375, 0.06520472468857008, 0.08742026963936667, 0.12377238867901497, 0.1412702325000481, 0.14618996503790527, 0.19672035417680434, 0.23558353251439712, 0.2509825066248794, 0.27135512159318864, 0.3249079666926633, 0.3312538371644109, 0.22475839280851062, 0.11482881796774791, 0.027393067674069016, -0.07492717050674003, -0.1594239135771005, -0.18751197252306895, -0.18584293639784732, -0.14572226209577366, -0.1473288875047558, -0.13294856396473165, -0.11139191658762115, -0.08645275506324879, -0.07589981933828938, -0.06038512816530783, -0.013239599432452565, 0.02863498404123277, 0.05553233594750395, 0.07238316908264153, 0.07558672018187451, 0.12669392722335715, 0.13178710735871846, 0.10077136977407974, 0.06734569081433506, 0.056344424497552836, 0.04389221385622477, 0.007311225873934291, 0.04637385664707949, 0.09280328125115034, 0.14407643977283158, 0.16784798630949638, 0.19173910697145402, 0.2034858356157656, 0.171680727452582, 0.14600230108595724, 0.13139951916240022, 0.13361785789281555, 0.11708102518423402, 0.11116662890049156, 0.14315772436023622, 0.2798668991579234, 0.35506791190076115, 0.4059511223186263, 0.434808895468592, 0.48277656508217603, 0.5371925277129606, 0.6566672274639984, 0.6909375223975616, 0.7864947332726047, 0.8843074228952474, 0.9508637190623261, 0.9219734813691502, 0.9035896942150146, 0.8876640524935198, 0.8219939451334426, 0.7296655824424079], "in_signal": [0.0, -0.005663817663815962, -0.011775768053828984, -0.0025051221422575064, 0.013214513510882056, 0.02669758174612348, 0.03880887974528929, 0.05284700270480572, 0.06404558841833012, 0.07097640022307625, 0.08595502308959507, 0.10603378200846597, 0.13160471682990857, 0.16177123491171413, 0.19318558033438876, 0.22281630636944852, 0.2504645404688487, 0.27556791027865113, 0.29713217331798336, 0.31490985040836383, 0.3290633507250714, 0.3380972100827617, 0.34235892758509046, 0.3470930839697829, 0.34629776345836777, 0.3463147243415373, 0.3435776625668338, 0.33975118433021456, 0.33698149991259624, 0.4057271192942209, 0.4940279117350354, 0.5674581091978499, 0.5890853066155549, 0.5843823938118844, 0.564324505030537, 0.5283449946949557, 0.5117859694091929, 0.5149185794530384, 0.5305713743519961, 0.553796739457513, 0.5614995442665495, 0.5670431054598453, 0.544920941280526, 0.5021852485710065, 0.44794417771434514, 0.38639967998936486, 0.31145502586301294, 0.23962656320940234, 0.17592204524599728, 0.11522235157369226, 0.059306241452250816, 0.0064913273828404935, -0.038036223471706106, -0.07534737597362887, -0.1091986688049196, -0.13582662303028709, -0.14800514663037379, -0.15166696456348544, -0.14602283871211044, -0.13817850206902213, -0.1306260931136829, -0.12409353470419227, -0.10765012548859972, -0.0813835010360657, -0.052065855891138546, -0.024168630785037504, 0.005419573107772992, 0.03258970498622801, 0.055309756996563465, 0.08359187643261165, 0.11399020764896875, 0.1413886674441509, 0.16738195827395846, 0.19888715995769946, 0.22536049539904177, 0.22524007488093556, 0.20315782349829803, 0.16800487233345224, 0.11941846376541379, 0.06364998829691093, 0.01341759613291496, -0.026434510373237498, -0.05029206071774473, -0.06969942607514695, -0.08234925365306389, -0.08815778623997535, -0.08781678000463004, -0.08543338787136191, -0.0804237359301511, -0.06698690863061141, -0.04786253009624257, -0.027183556887493264, -0.007270211693466307, 0.009301174681601857, 0.03277972518995292, 0.052581201623706025, 0.06221923525378077, 0.06324452636589163, 0.06186450599222388, 0.05827004756502406, 0.04807828322680611, 0.04773739791086079, 0.0567505745789187, 0.07421574761770128, 0.0929421953560603, 0.11270157767913905, 0.13085842926646438, 0.1390228889036879, 0.14041877134014177, 0.13861492090459346, 0.13761550830223787, 0.13350861167863712, 0.129040215123008, 0.13186371697045365, 0.16146435340794763, 0.20018506510651035, 0.24133827654893356, 0.28003240033286525, 0.3205812332827274, 0.36390349216877405, 0.42245623922781894, 0.47615249586176744, 0.5382209433439349, 0.6074382392541975, 0.6761233352158232, 0.7252933644464887, 0.7609526304001939, 0.7862949148188592, 0.7934347208817758, 0.7806808931939023], "in_sma_10": [78.58, 78.4025, 78.40166666666666, 78.64125, 78.751, 78.7675, 78.78642857142857, 78.828125, 78.83833333333332, 78.8355, 78.929, 79.06450000000001, 79.205, 79.26701, 79.34801, 79.46001, 79.57451, 79.67151, 79.78851, 79.91801000000001, 79.97951, 80.02601, 80.04801, 80.0805, 80.081, 80.116, 80.12800000000001, 80.1435, 80.1735, 80.65, 80.994, 81.21254, 81.19904, 81.21154, 81.26804, 81.25504000000001, 81.43753999999998, 81.66103999999999, 81.87953999999999, 81.66104, 81.46104, 81.453, 81.524, 81.52099999999999, 81.506, 81.517, 81.278, 81.042, 80.815, 80.54549999999999, 80.38738, 80.15438, 80.09888, 80.06088, 80.00088, 79.97188, 80.06438, 80.09538, 80.12938, 80.17188, 80.20463000000001, 80.24963, 80.33863, 80.45663, 80.58263, 80.67763, 80.74613000000001, 80.81213, 80.84763000000001, 80.96673000000001, 81.09759999999999, 81.21759999999999, 81.2851, 81.3771, 81.4411, 81.38210000000001, 81.26809999999999, 81.1661, 81.03110000000001, 80.829, 80.67049999999999, 80.5545, 80.4705, 80.292, 80.171, 80.196, 80.2595, 80.3105, 80.4115, 80.562, 80.673, 80.75, 80.7765, 80.83500000000001, 80.938, 80.988, 80.9875, 80.98949999999999, 81.0035, 80.97049999999999, 80.8985, 80.9185, 80.9635, 81.04, 81.036, 81.083, 81.16600000000001, 81.2105, 81.2365, 81.27550000000001, 81.3665, 81.35150000000002, 81.3265, 81.329, 81.49199999999999, 81.61, 81.729, 81.8885, 82.0845, 82.2995, 82.5995, 82.8555, 83.197, 83.53099999999999, 83.723, 83.863, 84.0265, 84.209, 84.2995, 84.32249999999999], "in_sma_200": [78.58, 78.4025, 78.40166666666666, 78.64125, 78.751, 78.7675, 78.78642857142857, 78.828125, 78.83833333333332, 78.8355, 78.89727272727272, 78.95416666666667, 79.01961538461539, 79.08822142857143, 79.14900666666668, 79.20031875, 79.25000588235294, 79.29667222222221, 79.33842631578948, 79.376755, 79.41262380952381, 79.44136818181818, 79.46674347826088, 79.50167083333334, 79.521804, 79.55250384615384, 79.57518888888889, 79.59911071428571, 79.6263827586207, 79.80117, 79.92274516129034, 79.994859375, 79.99168181818182, 80.00457352941176, 80.02072857142858, 80.02543055555556, 80.07852702702702, 80.14172368421052, 80.20411538461539, 80.2661375, 80.29793902439025, 80.34203571428571, 80.34803488372094, 80.3492159090909, 80.35078888888889, 80.3496847826087, 80.33373404255319, 80.32928125, 80.32878571428571, 80.32201, 80.31547647058822, 80.30594807692309, 80.3010245283019, 80.29582037037036, 80.28716909090909, 80.28221964285714, 80.28647894736842, 80.28895344827586, 80.29498813559323, 80.29698833333333, 80.29730491803278, 80.29686451612903, 80.30699365079366, 80.320946875, 80.33262461538462, 80.3421303030303, 80.35508358208956, 80.3658911764706, 80.37508115942029, 80.39266571428571, 80.41002253521127, 80.42474444444446, 80.4409808219178, 80.46367027027027, 80.48042133333334, 80.47896842105263, 80.47365714285714, 80.46848205128205, 80.45812151898734, 80.4472075, 80.44218024691358, 80.44056829268293, 80.44453734939759, 80.44323333333334, 80.44401882352942, 80.44606511627907, 80.44904137931034, 80.45052954545454, 80.45288314606742, 80.45996222222222, 80.46754505494505, 80.47420217391304, 80.48023225806452, 80.48491063829788, 80.49601684210526, 80.50251666666666, 80.50455257731959, 80.50552653061224, 80.50850101010101, 80.511016, 80.51021386138613, 80.51776078431374, 80.52715145631068, 80.53828461538461, 80.5474438095238, 80.55727924528301, 80.56637009345795, 80.57080185185185, 80.57528990825688, 80.58051454545453, 80.58735675675675, 80.5922017857143, 80.59789026548674, 80.60764561403509, 80.62957913043478, 80.64803103448276, 80.66574017094018, 80.68247118644068, 80.70211428571429, 80.72376333333334, 80.75364958677686, 80.7777180327869, 80.8092, 80.8434, 80.8770528, 80.90318730158731, 80.93036692913385, 80.95798125, 80.98098139534883, 81.00058923076924], "in_sma_50": [78.58, 78.4025, 78.40166666666666, 78.64125, 78.751, 78.7675, 78.78642857142857, 78.828125, 78.83833333333332, 78.8355, 78.89727272727272, 78.95416666666667, 79.01961538461539, 79.08822142857143, 79.14900666666668, 79.20031875, 79.25000588235294, 79.29667222222221, 79.33842631578948, 79.376755, 79.41262380952381, 79.44136818181818, 79.46674347826088, 79.50167083333334, 79.521804, 79.55250384615384, 79.57518888888889, 79.59911071428571, 79.6263827586207, 79.80117, 79.92274516129034, 79.994859375, 79.99168181818182, 80.00457352941176, 80.02072857142858, 80.02543055555556, 80.07852702702702, 80.14172368421052, 80.20411538461539, 80.2661375, 80.29793902439025, 80.34203571428571, 80.34803488372094, 80.3492159090909, 80.35078888888889, 80.3496847826087, 80.33373404255319, 80.32928125, 80.32878571428571, 80.32201, 80.35018600000001, 80.382086, 80.414986, 80.428186, 80.440786, 80.463986, 80.49648599999999, 80.52268600000001, 80.557186, 80.589286, 80.605312, 80.619112, 80.641712, 80.66611, 80.68771000000001, 80.70751, 80.73080999999999, 80.75081, 80.76901, 80.79903, 80.82893, 80.85743, 80.88913000000001, 80.92542999999999, 80.95973, 80.96073, 80.95882999999999, 80.95533, 80.94053, 80.83483, 80.76423, 80.725822, 80.743422, 80.741522, 80.74032199999999, 80.74892200000001, 80.723222, 80.68522200000001, 80.64692199999999, 80.615022, 80.606622, 80.585222, 80.593922, 80.604322, 80.626722, 80.64312199999999, 80.665122, 80.674722, 80.684622, 80.700022, 80.708846, 80.738046, 80.766846, 80.800146, 80.833746, 80.865346, 80.885446, 80.897746, 80.906046, 80.920746, 80.94122, 80.95841999999999, 80.96442, 80.97462, 81.01562, 81.05181999999999, 81.08202, 81.11301999999999, 81.15342000000001, 81.1873, 81.2416, 81.286, 81.3468, 81.4054, 81.47200000000001, 81.548, 81.6337, 81.7216, 81.8071, 81.886], "in_upper_bb": [NaN, 78.90454581464246, 78.75667840356185, 79.6424617658118, 79.74735335097544, 79.66232400504232, 79.60940516659424, 79.62572743408427, 79.58693202422184, 79.54151306251686, 79.6824524982343, 79.80023600976646, 79.95712504268529, 80.12499285558324, 80.25345561903204, 80.34355735261101, 80.43033909901378, 80.50829599183263, 80.5708927640001, 80.62437457844783, 80.68594779402054, 80.65770707674427, 80.6175040397255, 80.70071320747232, 80.72518982353617, 80.7464311671039, 80.72626712135965, 80.72749723481562, 80.68339637530673, 82.4863133205678, 83.09937668830669, 83.30606038729246, 83.3051510447132, 83.31242492648808, 83.32398229110737, 83.32447237395448, 83.46532893944176, 83.66657770250079, 83.85963686094827, 84.04632774550532, 84.08228802088234, 84.15904304160163, 84.14312498735606, 84.14059343206127, 84.12443693657204, 84.12509227290745, 84.16077484262682, 84.16550791573358, 84.16762197885504, 83.44399257408733, 83.00374446804555, 82.8434963952506, 82.83776298397083, 82.84166022100582, 82.84812946413494, 82.85083663221592, 82.69550171502291, 82.40636496799625, 82.0506824532104, 81.54496059289988, 81.33627995651776, 80.76898698792526, 80.85125149543452, 81.02628530175059, 81.14089097317948, 81.22500115692195, 81.32043560679448, 81.40729125819068, 81.46947695941473, 81.63954043592794, 81.7828874176567, 81.85075536487909, 81.94504042893274, 82.12761319195235, 82.15660042109776, 82.11820205358708, 82.15716023714234, 82.18744823065177, 82.27284676041839, 82.34672847658761, 82.36125382729281, 82.35985773937162, 82.3523011074223, 82.31996236167289, 82.2935048343431, 82.27686810928483, 82.23862218018242, 82.20699782639701, 82.18510630009939, 82.11104490159133, 82.0366647843075, 81.97977827306602, 81.88705846718706, 81.62578700651504, 81.57786853473951, 81.6415332295836, 81.64449590184246, 81.63746885360615, 81.576628420043, 81.45629862528902, 81.40810778337416, 81.45166630585604, 81.55125271607383, 81.66172372234003, 81.72342379103341, 81.79747734460037, 81.85259096986837, 81.84021334051317, 81.8312035758598, 81.83417693408809, 81.85024134030228, 81.8523195720326, 81.86202602169618, 81.9355687122536, 82.4075567783294, 82.67019936163764, 82.86820219850675, 83.00646837374909, 83.21222535551468, 83.44131695671423, 83.86922820520344, 84.10502862635161, 84.53888179472027, 85.005424339078, 85.39375290724969, 85.56301002958914, 85.73260270151859, 85.8505893864331, 85.855247720557, 85.79685387215008], "out_ema_10": [83.4634, 83.51732727272727, 83.61963140495867, 83.910607513148, 84.13595160166653, 84.38396040136352, 84.63596760111561, 84.89579167364005, 85.11110227843277, 85.25362913689952, 85.57478747564507, 85.90300793461869, 86.15518831014256, 86.36879043557119, 86.42264672001279, 86.43489277091955, 86.35854863075235, 86.24063069788828, 86.14415238918131, 86.12612468205744, 86.16319292168336, 86.23170329955911, 86.2804845178211, 86.46766915094453, 86.59627475986369, 86.78422480352484, 86.9552748392476, 87.13158850483893, 87.35493604941367, 87.55222040406572, 87.77181669423558, 87.86057729528365, 88.0424723325048], "out_ema_200": [83.4634, 83.46635124378109, 83.4724572015544, 83.48984568711109, 83.50636463549804, 83.52620180330405, 83.54852815351994, 83.57356767438044, 83.59850729951098, 83.6213579731477, 83.65517530674822, 83.69223823901939, 83.72803686350676, 83.7638772927256, 83.7927441853353, 83.81958255165037, 83.8414275013852, 83.86002026256544, 83.87842802114689, 83.89998595128473, 83.92416519555056, 83.95019340256, 83.97556461248477, 84.00874307405209, 84.04024811809138, 84.07596704228949, 84.11227582793836, 84.15021338188923, 84.19210180595005, 84.23436944967193, 84.27940059942644, 84.319008553661, 84.3642024984007], "out_ema_50": [83.4634, 83.47503137254901, 83.49875563244905, 83.56625541156869, 83.62836304248758, 83.70176057023318, 83.78286799885149, 83.87236337144554, 83.95893735687905, 84.03486138209949, 84.151925641625, 84.27851679293381, 84.39661417360308, 84.51164891189316, 84.59609405260325, 84.67036487406979, 84.72309566332196, 84.76179779417208, 84.79898219440062, 84.84784563775746, 84.90596933823757, 84.97004897203217, 85.03004705156033, 85.11945697110698, 85.20006650165182, 85.29535801139096, 85.39063808937563, 85.49002483096875, 85.60257287681311, 85.7138445287028, 85.83330160600858, 85.92846624891021, 86.04346757248236], "out_lower_bb": [NaN, 83.19224425740012, 83.15105201256915, 82.59381707040262, 82.72136476483979, 82.80044906346751, 82.8704965962153, 82.92372453825662, 83.01499186908995, 83.13604180043907, 83.08023430732078, 83.02972837230371, 83.05911050446076, 83.11094084271672, 83.2214536221427, 83.32711129793229, 83.41587090084566, 83.48046320160175, 83.5397915033057, 83.60957667383086, 84.0456100690393, 84.47834601684409, 84.90308328449667, 85.01503563158131, 85.19177034263419, 85.27312708919654, 85.32296937447762, 85.32902372852662, 85.30509820259589, 85.34753347557545, 85.25032095712184, 85.22117569861875, 85.14408324180917], "out_macd": [0.0, 0.023660398860400278, 0.06745517974692916, 0.19193878095720152, 0.28169728582612663, 0.3767309031926658, 0.4684326728878716, 0.5584732882002186, 0.6238501430665906, 0.6532040875565741, 0.7585018607318545, 0.8610741689377761, 0.9244447902507886, 0.9667500372595725, 0.9358296463147724, 0.886979429519684, 0.8007067020646019, 0.6996587622970623, 0.6125168292906125, 0.5639866330116092, 0.5422722440977168, 0.5358319423093718, 0.5214888917081453, 0.5689239501634944, 0.5888354751622558, 0.6340215933218332, 0.6697768529246702, 0.7061118642611035, 0.7612334615843821, 0.8021266394121938, 0.8505514751529404, 0.8389122270848333, 0.8681759247285044], "out_signal": [0.0, 0.004732079772080056, 0.017276699767049878, 0.05220911600508021, 0.0981067499692895, 0.15383158061396476, 0.21675179906874614, 0.2850960968950407, 0.35284690612935066, 0.4129183424147953, 0.48203504607820713, 0.557842870650121, 0.6311632545702545, 0.6982806111081181, 0.745790418149449, 0.7740282204234961, 0.7793639167517172, 0.7634228858607863, 0.7332416745467516, 0.6993906662397232, 0.667966981811322, 0.641539973910932, 0.6175297574703746, 0.6078085960089986, 0.6040139718396501, 0.6100154961360867, 0.6219677674938034, 0.6387965868472635, 0.6632839617946873, 0.6910524973181886, 0.722952292885139, 0.7461442797250778, 0.7705506087257631], "out_sma_10": [83.4634, 83.6117, 83.76780000000001, 84.13085, 84.33468, 84.52890000000001, 84.7062, 84.87604999999999, 85.00982222222223, 85.09834, 85.454, 85.816, 86.137, 86.34799999999998, 86.4995, 86.5985, 86.623, 86.58749999999999, 86.5505, 86.5655, 86.4965, 86.4125, 86.33349999999999, 86.3315, 86.3825, 86.4965, 86.66749999999999, 86.889, 87.154, 87.3935, 87.6365, 87.80850000000001, 88.0446], "out_sma_200": [83.4634, 83.6117, 83.76780000000001, 84.13085, 84.33468, 84.52890000000001, 84.7062, 84.87604999999999, 85.00982222222223, 85.09834, 85.27303636363636, 85.44861666666667, 85.59026153846153, 85.71452857142857, 85.77789333333334, 85.8224, 85.8337294117647, 85.82685555555555, 85.82070526315789, 85.83192, 85.85563809523809, 85.88674545454545, 85.91340869565217, 85.97160000000001, 86.019736, 86.08166923076922, 86.14253333333333, 86.20619285714285, 86.28046206896552, 86.35244666666667, 86.43010967741935, 86.48729374999999, 86.55922424242425], "out_sma_50": [83.4634, 83.6117, 83.76780000000001, 84.13085, 84.33468, 84.52890000000001, 84.7062, 84.87604999999999, 85.00982222222223, 85.09834, 85.27303636363636, 85.44861666666667, 85.59026153846153, 85.71452857142857, 85.77789333333334, 85.8224, 85.8337294117647, 85.82685555555555, 85.82070526315789, 85.83192, 85.85563809523809, 85.88674545454545, 85.91340869565217, 85.97160000000001, 86.019736, 86.08166923076922, 86.14253333333333, 86.20619285714285, 86.28046206896552, 86.35244666666667, 86.43010967741935, 86.48729374999999, 86.55922424242425], "out_upper_bb": [NaN, 84.03115574259988, 84.38454798743086, 85.66788292959737, 85.94799523516022, 86.2573509365325, 86.54190340378469, 86.82837546174336, 87.0046525753545, 87.06063819956091, 87.46583841995195, 87.86750496102962, 88.1214125724623, 88.31811630014043, 88.33433304452397, 88.31768870206771, 88.25158792268373, 88.17324790950936, 88.10161902301009, 88.05426332616913, 87.90488993096068, 87.75015398315591, 87.56741671550331, 87.66446436841868, 87.69022965736582, 87.82187291080346, 87.96753062552236, 88.1474762714734, 88.39940179740411, 88.61146652442456, 88.88267904287814, 88.99982430138125, 89.23401675819085], "overall_ema_10": [78.58, 78.51545454545453, 78.49446280991734, 78.65183320811417, 78.74968171572976, 78.7679214037789, 78.79193569400091, 78.85158374963711, 78.8640230678849, 78.85420069190582, 78.9743460206502, 79.08446492598652, 79.21547130307988, 79.3544947025199, 79.47185930206173, 79.5624303380505, 79.65017027658678, 79.73013931720736, 79.79556853226056, 79.85182879912227, 79.90240538110002, 79.92833167544546, 79.94590773445537, 80.01119723728168, 80.01007046686682, 80.06642129107286, 80.08434469269596, 80.11355474856943, 80.16381752155681, 81.01948706309193, 81.4832166879843, 81.61906819925987, 81.30469216303081, 81.14565722429793, 81.04099227442558, 80.8862664063482, 81.08694524155761, 81.34022792491078, 81.56473193856336, 81.76841704064273, 81.73234121507132, 81.80827917596744, 81.58859205306426, 81.37248440705258, 81.19930542395211, 81.0357953468699, 80.774741647439, 80.655697711541, 80.59193449126082, 80.48249185648612, 80.39272970076136, 80.28859702789566, 80.24430665918734, 80.20352363024418, 80.13379206110886, 80.11128441363452, 80.18650542933733, 80.23077716945781, 80.30609041137456, 80.325892154761, 80.32414812662263, 80.31430301269124, 80.42715701038374, 80.56767391758669, 80.6608241143891, 80.71521972995471, 80.80517977905384, 80.85696527377132, 80.88297158763109, 81.01443129897089, 81.1254437900671, 81.18809037369125, 81.2648012148383, 81.42029190304952, 81.47478428431323, 81.2739144144381, 81.05502088454026, 80.8759261782602, 80.65303050948562, 80.45884314412459, 80.38268984519283, 80.36947350970323, 80.442296507939, 80.42278805195009, 80.43864476977734, 80.47161844799963, 80.51405145745424, 80.52604210155347, 80.5503980830892, 80.64850752252754, 80.73968797297707, 80.80156288698123, 80.84400599843919, 80.85782308963206, 80.9818552551535, 81.00697248148923, 80.95115930303663, 80.88731215702997, 80.87143721938814, 80.85117590677211, 80.77459846917718, 80.86648965659951, 80.97894608267232, 81.10731952218644, 81.17871597269799, 81.25349488675289, 81.30376854370691, 81.25671971757838, 81.22095249620048, 81.20805204234584, 81.23204258010115, 81.21348938371912, 81.2174004048611, 81.30696396761363, 81.63842506441114, 81.84416596179092, 82.00340851419257, 82.11915242070302, 82.2829428896661, 82.46786236427225, 82.80825102531367, 82.96856902071117, 83.27428374421822, 83.59714124526946, 83.86129738249319, 83.91742513113078, 83.99698419819792, 84.08207798034375, 84.05351834755398, 83.95833319345324, 83.8683453400981, 83.848646187353, 83.89071051692517, 84.13239951384786, 84.31741778405734, 84.53243273241054, 84.75744496288135, 84.99518224235746, 85.1924218346561, 85.32016331926408, 85.62922453394334, 85.94754734595364, 86.19162964668934, 86.398606074564, 86.44704133373419, 86.45485200032796, 86.37487890935924, 86.25399183493028, 86.15508422857931, 86.13506891429216, 86.1705109298754, 86.23769076080714, 86.2853833497513, 86.47167728616014, 86.59955414322192, 86.78690793536339, 86.95747012893368, 87.13338465094573, 87.35640562350105, 87.55342278286449, 87.77280045870731, 87.8613821934878, 88.04313088558092], "overall_ema_200": [78.58, 78.57646766169155, 78.57471176456029, 78.58252557784824, 78.58857009946169, 78.59117139200437, 78.59424431347696, 78.59947571334287, 78.60266500972752, 78.6047280444566, 78.61378547685007, 78.62339955170728, 78.63515677009825, 78.64853928979876, 78.66198666004952, 78.67500171815848, 78.6886335418584, 78.70257748671553, 78.7163826858527, 78.73019977355565, 78.74412813401779, 78.75707213268427, 78.76968833036901, 78.78496506340016, 78.79710471451061, 78.81225790143091, 78.82571802181468, 78.83984023055284, 78.85526470587072, 78.91511281825012, 78.96143010364068, 78.99395716728606, 79.0028730163678, 79.01707328486165, 79.03252529197745, 79.04404245325131, 79.07335546366673, 79.10725242422727, 79.14175737523, 79.17701352075011, 79.20082433148892, 79.2301693630164, 79.24379951860827, 79.25530400101017, 79.2668930159255, 79.27717268740884, 79.28038489947443, 79.28873927858415, 79.2988513255634, 79.3057284268016, 79.31252515887323, 79.31757465977998, 79.32481272286674, 79.33173000920638, 79.33658841707499, 79.34328902984042, 79.35504734795147, 79.36574339424051, 79.37847231569086, 79.38878602399245, 79.39801501877861, 79.40669148625345, 79.42189853614148, 79.43959108802068, 79.4559135647568, 79.47087959893832, 79.4881842795459, 79.50412274442604, 79.51900709522776, 79.53977319378271, 79.56052171921772, 79.57952150310611, 79.59972526924436, 79.6248026297494, 79.64565036477676, 79.6528578238337, 79.65700849225327, 79.66111786048955, 79.66100723501205, 79.66025094411641, 79.6640295416874, 79.67045710843678, 79.68139783372597, 79.687901337868, 79.69608142405838, 79.70527464371949, 79.71522215970239, 79.72382691433222, 79.73314206941349, 79.74664314334967, 79.7606068931671, 79.77373518278732, 79.78628508146606, 79.79756582692411, 79.81490348038756, 79.82788951540857, 79.83656723167316, 79.84416357762666, 79.85367438779953, 79.86269255309506, 79.86833740331302, 79.88238379730991, 79.89833022718743, 79.91610803587213, 79.93186815491818, 79.94836697924735, 79.9641046212449, 79.97485979914296, 79.98565721407687, 79.99724271443431, 80.01060348344491, 80.02174175724147, 80.03381397856246, 80.05049244643746, 80.08113431264206, 80.10788919510334, 80.13388034739087, 80.15881686134718, 80.18728634531388, 80.21825862048489, 80.25927097251986, 80.29340757975848, 80.33675675806934, 80.38365470077512, 80.43008599728483, 80.46729907193871, 80.50598266326271, 80.54537587059343, 80.57900397138356, 80.60836711594692, 80.63677540335044, 80.66785226500865, 80.70180398376478, 80.74676115805568, 80.79057447986607, 80.83743443529029, 80.88651468966552, 80.93804190668378, 80.98920566880632, 81.03801954274856, 81.09754173635305, 81.1600537588769, 81.22104824883833, 81.28183383840212, 81.33539768080608, 81.38668725612145, 81.43274011924461, 81.47529991905313, 81.51743623826653, 81.56248662395542, 81.60992456799568, 81.65898004493104, 81.7071493977178, 81.76289915495444, 81.81675090465639, 81.87459417923694, 81.93280717247838, 81.99243098170746, 82.05578987741187, 82.11931435624359, 82.18539083031082, 82.24583470264605, 82.31165724291823], "overall_ema_50": [78.58, 78.56607843137255, 78.55956555171089, 78.5909551379183, 78.61444709329406, 78.6236844621845, 78.63452036562825, 78.65355878266244, 78.66400745785215, 78.66973265558345, 78.70288039458018, 78.73727724185154, 78.77914872256325, 78.82624485109018, 78.87227446477293, 78.91532252497792, 78.95962360242977, 79.003952088609, 79.0465422027812, 79.08805035169173, 79.12891112221362, 79.16483617624446, 79.19856809090155, 79.24195757753287, 79.2718808097865, 79.31298352312821, 79.34639593398593, 79.38163530912374, 79.42117902249144, 79.6348582765114, 79.78917755978546, 79.8849117731272, 79.88511131143594, 79.9064794953012, 79.93249990725018, 79.9425979501031, 80.02288822656966, 80.11924555101791, 80.21554964705642, 80.31239083736794, 80.36170884374567, 80.43183790869682, 80.43843250051263, 80.4369253436298, 80.43626160466393, 80.43091801232417, 80.39833299223304, 80.38741797292978, 80.38418589556, 80.36872762514588, 80.35382850259114, 80.33289405150913, 80.32160408870486, 80.30977647738311, 80.29056955670141, 80.27956682898764, 80.28919165922342, 80.29471355494016, 80.30845027827584, 80.31262869873562, 80.31277267133423, 80.31109531167407, 80.33556216219665, 80.36946168524777, 80.39732593288511, 80.41939158257588, 80.45039583423959, 80.47547835054392, 80.49604782699318, 80.53957536318953, 80.58214103522131, 80.61695903384008, 80.65590181682674, 80.71331743185314, 80.7527951796236, 80.7377836039521, 80.71159601164025, 80.6864353837328, 80.64579085888053, 80.6041912173558, 80.58206607157715, 80.57139681386825, 80.57918517410872, 80.56960928492799, 80.5672716659112, 80.5693394437186, 80.57465946553357, 80.57486889825775, 80.57820737283588, 80.59827767194037, 80.61991384166821, 80.6379564361126, 80.65352677195132, 80.66397670246303, 80.6983305572684, 80.71486661384613, 80.71428360938158, 80.70980189920975, 80.7133390796329, 80.71516891964731, 80.70398582475919, 80.7265746159451, 80.75631678786883, 80.79273573736417, 80.82047159080088, 80.85064917547535, 80.87729038428024, 80.88386723195552, 80.89077439932981, 80.90094010916002, 80.91815814409492, 80.92646566785591, 80.9385650534302, 80.96881740427607, 81.05356966293192, 81.12088065654244, 81.18359121903097, 81.24070528887289, 81.31048155205434, 81.38850188334632, 81.50424690752882, 81.58996271507671, 81.70996417723056, 81.8409459742019, 81.96679123011555, 82.05319157403258, 82.14345857112934, 82.23449941147722, 82.3007935522036, 82.34899772662699, 82.39269977656319, 82.44631939316855, 82.51038529931881, 82.61664469934553, 82.71599196603786, 82.82516875168345, 82.9406523300488, 83.06317576808611, 83.18148260071018, 83.28789504774116, 83.43425210469248, 83.58898731627316, 83.73412506857618, 83.87513977176927, 83.9845460552293, 84.08279915110266, 84.15857173341237, 84.21941205759228, 84.27786648670632, 84.34716584016881, 84.42492404251514, 84.50786819771062, 84.58599101348668, 84.69281489531073, 84.79015548765149, 84.90152193911614, 85.01224656895472, 85.1264721937016, 85.2532772057133, 85.37824672705788, 85.51086450246738, 85.61867373766475, 85.74582378716809], "overall_lower_bb": [NaN, 77.90045418535755, 78.04665492977146, 77.6400382341882, 77.75464664902456, 77.87267599495767, 77.9634519762629, 78.03052256591573, 78.08973464244481, 78.12948693748314, 78.11209295631114, 78.10809732356687, 78.08210572654549, 78.05145000155962, 78.04455771430132, 78.05708014738897, 78.0696726656921, 78.0850484526118, 78.10595986757885, 78.12913542155218, 78.22256220597947, 78.43280292325572, 78.63550596027451, 78.64679679252768, 78.70382017646384, 78.82957883289609, 78.97624287864033, 79.08751276518439, 79.27861362469326, 78.08169667943221, 77.87413331169331, 77.93248961270751, 77.9418989552868, 77.97961507351191, 78.02505770889263, 78.04656762604554, 78.10021106055824, 78.13796229749921, 78.19340313905174, 78.26471225449467, 78.37275197911765, 78.50649695839839, 78.57991501264394, 78.59194656793876, 78.64960306342795, 78.64694772709255, 78.55476515737318, 78.5375320842664, 78.52691802114498, 78.76254742591266, 78.84467553195445, 78.76388360474938, 78.78511701602918, 78.74021977899419, 78.65875053586505, 78.63804336778408, 78.64687828497708, 78.73101503200373, 78.8936975467896, 79.17241940710011, 79.25573004348226, 79.63502301207474, 79.58625850456548, 79.4912246982494, 79.44261902682051, 79.42450884307807, 79.49007439320552, 79.50021874180932, 79.50753304058527, 79.49906956407206, 79.51934258234328, 79.61647463512091, 79.67868957106725, 79.70611680804765, 79.86712957890224, 79.94152794641292, 79.85706976285766, 79.79078176934823, 79.60588323958163, 79.44900152341238, 79.40684617270719, 79.41224226062837, 79.40329889257771, 79.34913763832712, 79.3185951656569, 79.30123189071517, 79.28897781981759, 79.269602173603, 79.2574936999006, 79.27995509840869, 79.3068352156925, 79.324721726934, 79.35994153281293, 79.50121299348497, 79.53113146526047, 79.54246677041642, 79.60250409815755, 79.66253114639386, 79.838371579957, 80.07620137471098, 80.16339221662582, 80.21683369414396, 80.18874728392618, 80.21327627765997, 80.25057620896658, 80.27352265539963, 80.3009090301316, 80.35978665948682, 80.4087964241402, 80.41182306591192, 80.41475865969771, 80.41768042796741, 80.42797397830384, 80.4334312877464, 80.12044322167063, 80.02280063836237, 80.02679780149323, 80.0925316262509, 80.10877464448532, 80.13368304328576, 80.09677179479657, 80.10197137364838, 79.98461820527972, 79.85457566092198, 79.82124709275028, 79.90998997041088, 80.02289729848142, 80.2469106135669, 80.52875227944301, 80.82514612784993, 81.11086635531811, 81.50669138358552, 81.95398345708762, 82.26849093023529, 82.31118549893277, 82.41356798234865, 82.54161817121658, 82.70847759583891, 82.84438924523502, 82.98932285714122, 82.84925944284154, 82.81300449562603, 82.73542994069487, 82.66413490202889, 82.67520395324844, 82.80649348636331, 82.93287819076996, 83.04542611380559, 83.26113127758605, 83.60957667383126, 84.04561006903978, 84.47834601684465, 84.90308328449741, 85.01503563158208, 85.19177034263501, 85.27312708919736, 85.32296937447845, 85.32902372852739, 85.3050982025966, 85.34753347557613, 85.2503209571225, 85.22117569861936, 85.14408324180972], "overall_macd": [0.0, -0.02831908831907981, -0.03622356961388107, 0.034577461504028406, 0.0760930561234403, 0.08062985468708916, 0.08725407174195254, 0.10899949454287139, 0.10883993127242775, 0.09869964744206072, 0.14586951455567032, 0.18634881768394962, 0.23388845611567888, 0.28243730723893634, 0.3188429620250872, 0.3413392105096875, 0.3610574768664492, 0.375981389517861, 0.3833892254753124, 0.3860205587698857, 0.3856773519919017, 0.3742326475135229, 0.3594057975944054, 0.3660297095085525, 0.34311648141270723, 0.3463825678742154, 0.33262941546801983, 0.3244452713837376, 0.3259027622421229, 0.6807095968207193, 0.8472310814982933, 0.8611788990491078, 0.6755940962863747, 0.5655707425972025, 0.48409294990514695, 0.3844269533526301, 0.4455498682661414, 0.5274490196284205, 0.5931825539478268, 0.6466981998795802, 0.5923107635026952, 0.589217350233028, 0.4564322845632489, 0.33124247773292836, 0.2309798942876995, 0.14022168908944366, 0.011676409357605166, -0.047687287405040024, -0.07889602660762307, -0.12757642311552786, -0.164358199033515, -0.2047683288948008, -0.2161464268898925, -0.2245919859813199, -0.24460384013008252, -0.24233843993175697, -0.19671924103072058, -0.166314236295932, -0.12344633530661042, -0.1068011554966688, -0.10041645729232584, -0.09796330106622975, -0.0418764886262295, 0.023682996774070375, 0.06520472468857008, 0.08742026963936667, 0.12377238867901497, 0.1412702325000481, 0.14618996503790527, 0.19672035417680434, 0.23558353251439712, 0.2509825066248794, 0.27135512159318864, 0.3249079666926633, 0.3312538371644109, 0.22475839280851062, 0.11482881796774791, 0.027393067674069016, -0.07492717050674003, -0.1594239135771005, -0.18751197252306895, -0.18584293639784732, -0.14572226209577366, -0.1473288875047558, -0.13294856396473165, -0.11139191658762115, -0.08645275506324879, -0.07589981933828938, -0.06038512816530783, -0.013239599432452565, 0.02863498404123277, 0.05553233594750395, 0.07238316908264153, 0.07558672018187451, 0.12669392722335715, 0.13178710735871846, 0.10077136977407974, 0.06734569081433506, 0.056344424497552836, 0.04389221385622477, 0.007311225873934291, 0.04637385664707949, 0.09280328125115034, 0.14407643977283158, 0.16784798630949638, 0.19173910697145402, 0.2034858356157656, 0.171680727452582, 0.14600230108595724, 0.13139951916240022, 0.13361785789281555, 0.11708102518423402, 0.11116662890049156, 0.14315772436023622, 0.2798668991579234, 0.35506791190076115, 0.4059511223186263, 0.434808895468592, 0.48277656508217603, 0.5371925277129606, 0.6566672274639984, 0.6909375223975616, 0.7864947332726047, 0.8843074228952474, 0.9508637190623261, 0.9219734813691502, 0.9035896942150146, 0.8876640524935198, 0.8219939451334426, 0.7296655824424079, 0.6437004483403967, 0.5926736287637198, 0.5714683014171698, 0.6392821526252419, 0.679543350550361, 0.7312631682916901, 0.7849893711569109, 0.8416695657532358, 0.8776820308557376, 0.8811370159832848, 0.9635460554309674, 1.0458489090674163, 1.091233208536778, 1.117545885231749, 1.0723772315285913, 1.0108077480685296, 0.9131586342685409, 0.8019160677953892, 0.7056215662247354, 0.6488595314759635, 0.6197284839494159, 0.6065947175516868, 0.5862010861283835, 0.6281582001286097, 0.6431028541159094, 0.6837791174493901, 0.7154339776969891, 0.748036116321785, 0.7997553290184527, 0.8375438252449783, 0.8831326034823377, 0.8689000781300393, 0.8957902639294701], "overall_signal": [0.0, -0.005663817663815962, -0.011775768053828984, -0.0025051221422575064, 0.013214513510882056, 0.02669758174612348, 0.03880887974528929, 0.05284700270480572, 0.06404558841833012, 0.07097640022307625, 0.08595502308959507, 0.10603378200846597, 0.13160471682990857, 0.16177123491171413, 0.19318558033438876, 0.22281630636944852, 0.2504645404688487, 0.27556791027865113, 0.29713217331798336, 0.31490985040836383, 0.3290633507250714, 0.3380972100827617, 0.34235892758509046, 0.3470930839697829, 0.34629776345836777, 0.3463147243415373, 0.3435776625668338, 0.33975118433021456, 0.33698149991259624, 0.4057271192942209, 0.4940279117350354, 0.5674581091978499, 0.5890853066155549, 0.5843823938118844, 0.564324505030537, 0.5283449946949557, 0.5117859694091929, 0.5149185794530384, 0.5305713743519961, 0.553796739457513, 0.5614995442665495, 0.5670431054598453, 0.544920941280526, 0.5021852485710065, 0.44794417771434514, 0.38639967998936486, 0.31145502586301294, 0.23962656320940234, 0.17592204524599728, 0.11522235157369226, 0.059306241452250816, 0.0064913273828404935, -0.038036223471706106, -0.07534737597362887, -0.1091986688049196, -0.13582662303028709, -0.14800514663037379, -0.15166696456348544, -0.14602283871211044, -0.13817850206902213, -0.1306260931136829, -0.12409353470419227, -0.10765012548859972, -0.0813835010360657, -0.052065855891138546, -0.024168630785037504, 0.005419573107772992, 0.03258970498622801, 0.055309756996563465, 0.08359187643261165, 0.11399020764896875, 0.1413886674441509, 0.16738195827395846, 0.19888715995769946, 0.22536049539904177, 0.22524007488093556, 0.20315782349829803, 0.16800487233345224, 0.11941846376541379, 0.06364998829691093, 0.01341759613291496, -0.026434510373237498, -0.05029206071774473, -0.06969942607514695, -0.08234925365306389, -0.08815778623997535, -0.08781678000463004, -0.08543338787136191, -0.0804237359301511, -0.06698690863061141, -0.04786253009624257, -0.027183556887493264, -0.007270211693466307, 0.009301174681601857, 0.03277972518995292, 0.052581201623706025, 0.06221923525378077, 0.06324452636589163, 0.06186450599222388, 0.05827004756502406, 0.04807828322680611, 0.04773739791086079, 0.0567505745789187, 0.07421574761770128, 0.0929421953560603, 0.11270157767913905, 0.13085842926646438, 0.1390228889036879, 0.14041877134014177, 0.13861492090459346, 0.13761550830223787, 0.13350861167863712, 0.129040215123008, 0.13186371697045365, 0.16146435340794763, 0.20018506510651035, 0.24133827654893356, 0.28003240033286525, 0.3205812332827274, 0.36390349216877405, 0.42245623922781894, 0.47615249586176744, 0.5382209433439349, 0.6074382392541975, 0.6761233352158232, 0.7252933644464887, 0.7609526304001939, 0.7862949148188592, 0.7934347208817758, 0.7806808931939023, 0.7532848042232013, 0.721162569131305, 0.691223715588478, 0.6808354029958308, 0.6805769925067369, 0.6907142276637276, 0.7095692563623643, 0.7359893182405387, 0.7643278607635785, 0.7876896918075198, 0.8228609645322094, 0.8674585534392507, 0.9122134844587563, 0.953279964613355, 0.9770994179964022, 0.9838410840108277, 0.9697045940623704, 0.9361468888089742, 0.8900418242921265, 0.841805365728894, 0.7973899893729984, 0.7592309350087362, 0.7246249652326656, 0.7053316122118545, 0.6928858605926655, 0.6910645119640105, 0.6959384051106063, 0.7063579473528422, 0.7250374236859644, 0.7475387039977672, 0.7746574838946814, 0.793506002741753, 0.8139628549792964], "overall_sma_10": [78.58, 78.4025, 78.40166666666666, 78.64125, 78.751, 78.7675, 78.78642857142857, 78.828125, 78.83833333333332, 78.8355, 78.929, 79.06450000000001, 79.205, 79.26701, 79.34801, 79.46001, 79.57451, 79.67151, 79.78851, 79.91801000000001, 79.97951, 80.02601, 80.04801, 80.0805, 80.081, 80.116, 80.12800000000001, 80.1435, 80.1735, 80.65, 80.994, 81.21254, 81.19904, 81.21154, 81.26804, 81.25504000000001, 81.43753999999998, 81.66103999999999, 81.87953999999999, 81.66104, 81.46104, 81.453, 81.524, 81.52099999999999, 81.506, 81.517, 81.278, 81.042, 80.815, 80.54549999999999, 80.38738, 80.15438, 80.09888, 80.06088, 80.00088, 79.97188, 80.06438, 80.09538, 80.12938, 80.17188, 80.20463000000001, 80.24963, 80.33863, 80.45663, 80.58263, 80.67763, 80.74613000000001, 80.81213, 80.84763000000001, 80.96673000000001, 81.09759999999999, 81.21759999999999, 81.2851, 81.3771, 81.4411, 81.38210000000001, 81.26809999999999, 81.1661, 81.03110000000001, 80.829, 80.67049999999999, 80.5545, 80.4705, 80.292, 80.171, 80.196, 80.2595, 80.3105, 80.4115, 80.562, 80.673, 80.75, 80.7765, 80.83500000000001, 80.938, 80.988, 80.9875, 80.98949999999999, 81.0035, 80.97049999999999, 80.8985, 80.9185, 80.9635, 81.04, 81.036, 81.083, 81.16600000000001, 81.2105, 81.2365, 81.27550000000001, 81.3665, 81.35150000000002, 81.3265, 81.329, 81.49199999999999, 81.61, 81.729, 81.8885, 82.0845, 82.2995, 82.5995, 82.8555, 83.197, 83.53099999999999, 83.723, 83.863, 84.0265, 84.209, 84.2995, 84.32249999999999, 84.23484, 84.24184, 84.18484, 84.20184, 84.21184, 84.34484, 84.48634, 84.64634, 84.86184, 85.09834000000001, 85.454, 85.816, 86.137, 86.348, 86.4995, 86.5985, 86.623, 86.5875, 86.5505, 86.5655, 86.4965, 86.4125, 86.3335, 86.33149999999999, 86.38250000000001, 86.4965, 86.66749999999999, 86.889, 87.15400000000001, 87.39349999999999, 87.6365, 87.8085, 88.04459999999999], "overall_sma_200": [78.58, 78.4025, 78.40166666666666, 78.64125, 78.751, 78.7675, 78.78642857142857, 78.828125, 78.83833333333332, 78.8355, 78.89727272727272, 78.95416666666667, 79.01961538461539, 79.08822142857143, 79.14900666666668, 79.20031875, 79.25000588235294, 79.29667222222221, 79.33842631578948, 79.376755, 79.41262380952381, 79.44136818181818, 79.46674347826088, 79.50167083333334, 79.521804, 79.55250384615384, 79.57518888888889, 79.59911071428571, 79.6263827586207, 79.80117, 79.92274516129034, 79.994859375, 79.99168181818182, 80.00457352941176, 80.02072857142858, 80.02543055555556, 80.07852702702702, 80.14172368421052, 80.20411538461539, 80.2661375, 80.29793902439025, 80.34203571428571, 80.34803488372094, 80.3492159090909, 80.35078888888889, 80.3496847826087, 80.33373404255319, 80.32928125, 80.32878571428571, 80.32201, 80.31547647058822, 80.30594807692309, 80.3010245283019, 80.29582037037036, 80.28716909090909, 80.28221964285714, 80.28647894736842, 80.28895344827586, 80.29498813559323, 80.29698833333333, 80.29730491803278, 80.29686451612903, 80.30699365079366, 80.320946875, 80.33262461538462, 80.3421303030303, 80.35508358208956, 80.3658911764706, 80.37508115942029, 80.39266571428571, 80.41002253521127, 80.42474444444446, 80.4409808219178, 80.46367027027027, 80.48042133333334, 80.47896842105263, 80.47365714285714, 80.46848205128205, 80.45812151898734, 80.4472075, 80.44218024691358, 80.44056829268293, 80.44453734939759, 80.44323333333334, 80.44401882352942, 80.44606511627907, 80.44904137931034, 80.45052954545454, 80.45288314606742, 80.45996222222222, 80.46754505494505, 80.47420217391304, 80.48023225806452, 80.48491063829788, 80.49601684210526, 80.50251666666666, 80.50455257731959, 80.50552653061224, 80.50850101010101, 80.511016, 80.51021386138613, 80.51776078431374, 80.52715145631068, 80.53828461538461, 80.5474438095238, 80.55727924528301, 80.56637009345795, 80.57080185185185, 80.57528990825688, 80.58051454545453, 80.58735675675675, 80.5922017857143, 80.59789026548674, 80.60764561403509, 80.62957913043478, 80.64803103448276, 80.66574017094018, 80.68247118644068, 80.70211428571429, 80.72376333333334, 80.75364958677686, 80.7777180327869, 80.8092, 80.8434, 80.8770528, 80.90318730158731, 80.93036692913385, 80.95798125, 80.98098139534883, 81.00058923076924, 81.01938931297711, 81.0401515151515, 81.06300751879698, 81.09402985074627, 81.12407407407407, 81.15625, 81.18992700729927, 81.2252536231884, 81.26017985611512, 81.29328571428572, 81.33390070921986, 81.37647887323944, 81.41783216783217, 81.4588888888889, 81.49479310344829, 81.52900684931507, 81.55952380952381, 81.58756756756756, 81.61523489932885, 81.64476666666667, 81.67579470198676, 81.70779605263158, 81.73911764705882, 81.7752922077922, 81.81012903225806, 81.8474358974359, 81.88487261146496, 81.9231012658228, 81.96358490566037, 82.0040625, 82.04602484472049, 82.08438271604939, 82.12595705521473], "overall_sma_50": [78.58, 78.4025, 78.40166666666666, 78.64125, 78.751, 78.7675, 78.78642857142857, 78.828125, 78.83833333333332, 78.8355, 78.89727272727272, 78.95416666666667, 79.01961538461539, 79.08822142857143, 79.14900666666668, 79.20031875, 79.25000588235294, 79.29667222222221, 79.33842631578948, 79.376755, 79.41262380952381, 79.44136818181818, 79.46674347826088, 79.50167083333334, 79.521804, 79.55250384615384, 79.57518888888889, 79.59911071428571, 79.6263827586207, 79.80117, 79.92274516129034, 79.994859375, 79.99168181818182, 80.00457352941176, 80.02072857142858, 80.02543055555556, 80.07852702702702, 80.14172368421052, 80.20411538461539, 80.2661375, 80.29793902439025, 80.34203571428571, 80.34803488372094, 80.3492159090909, 80.35078888888889, 80.3496847826087, 80.33373404255319, 80.32928125, 80.32878571428571, 80.32201, 80.35018600000001, 80.382086, 80.414986, 80.428186, 80.440786, 80.463986, 80.49648599999999, 80.52268600000001, 80.557186, 80.589286, 80.605312, 80.619112, 80.641712, 80.66611, 80.68771000000001, 80.70751, 80.73080999999999, 80.75081, 80.76901, 80.79903, 80.82893, 80.85743, 80.88913000000001, 80.92542999999999, 80.95973, 80.96073, 80.95882999999999, 80.95533, 80.94053, 80.83483, 80.76423, 80.725822, 80.743422, 80.741522, 80.74032199999999, 80.74892200000001, 80.723222, 80.68522200000001, 80.64692199999999, 80.615022, 80.606622, 80.585222, 80.593922, 80.604322, 80.626722, 80.64312199999999, 80.665122, 80.674722, 80.684622, 80.700022, 80.708846, 80.738046, 80.766846, 80.800146, 80.833746, 80.865346, 80.885446, 80.897746, 80.906046, 80.920746, 80.94122, 80.95841999999999, 80.96442, 80.97462, 81.01562, 81.05181999999999, 81.08202, 81.11301999999999, 81.15342000000001, 81.1873, 81.2416, 81.286, 81.3468, 81.4054, 81.47200000000001, 81.548, 81.6337, 81.7216, 81.8071, 81.886, 81.95446799999999, 82.023468, 82.089668, 82.187368, 82.28016800000002, 82.377768, 82.47906800000001, 82.588768, 82.697168, 82.79326800000001, 82.910668, 83.03666799999999, 83.16176800000001, 83.289968, 83.39246800000001, 83.499868, 83.606168, 83.708368, 83.80656800000001, 83.912268, 84.03026799999999, 84.135468, 84.23576800000001, 84.348268, 84.46176799999999, 84.582568, 84.706468, 84.84406800000001, 84.990068, 85.13586799999999, 85.284268, 85.426868, 85.579388], "overall_upper_bb": [NaN, 78.90454581464246, 78.75667840356185, 79.6424617658118, 79.74735335097544, 79.66232400504232, 79.60940516659424, 79.62572743408427, 79.58693202422184, 79.54151306251686, 79.6824524982343, 79.80023600976646, 79.95712504268529, 80.12499285558324, 80.25345561903204, 80.34355735261101, 80.43033909901378, 80.50829599183263, 80.5708927640001, 80.62437457844783, 80.68594779402054, 80.65770707674427, 80.6175040397255, 80.70071320747232, 80.72518982353617, 80.7464311671039, 80.72626712135965, 80.72749723481562, 80.68339637530673, 82.4863133205678, 83.09937668830669, 83.30606038729246, 83.3051510447132, 83.31242492648808, 83.32398229110737, 83.32447237395448, 83.46532893944176, 83.66657770250079, 83.85963686094827, 84.04632774550532, 84.08228802088234, 84.15904304160163, 84.14312498735606, 84.14059343206127, 84.12443693657204, 84.12509227290745, 84.16077484262682, 84.16550791573358, 84.16762197885504, 83.44399257408733, 83.00374446804555, 82.8434963952506, 82.83776298397083, 82.84166022100582, 82.84812946413494, 82.85083663221592, 82.69550171502291, 82.40636496799625, 82.0506824532104, 81.54496059289988, 81.33627995651776, 80.76898698792526, 80.85125149543452, 81.02628530175059, 81.14089097317948, 81.22500115692195, 81.32043560679448, 81.40729125819068, 81.46947695941473, 81.63954043592794, 81.7828874176567, 81.85075536487909, 81.94504042893274, 82.12761319195235, 82.15660042109776, 82.11820205358708, 82.15716023714234, 82.18744823065177, 82.27284676041839, 82.34672847658761, 82.36125382729281, 82.35985773937162, 82.3523011074223, 82.31996236167289, 82.2935048343431, 82.27686810928483, 82.23862218018242, 82.20699782639701, 82.18510630009939, 82.11104490159133, 82.0366647843075, 81.97977827306602, 81.88705846718706, 81.62578700651504, 81.57786853473951, 81.6415332295836, 81.64449590184246, 81.63746885360615, 81.576628420043, 81.45629862528902, 81.40810778337416, 81.45166630585604, 81.55125271607383, 81.66172372234003, 81.72342379103341, 81.79747734460037, 81.85259096986837, 81.84021334051317, 81.8312035758598, 81.83417693408809, 81.85024134030228, 81.8523195720326, 81.86202602169618, 81.9355687122536, 82.4075567783294, 82.67019936163764, 82.86820219850675, 83.00646837374909, 83.21222535551468, 83.44131695671423, 83.86922820520344, 84.10502862635161, 84.53888179472027, 85.005424339078, 85.39375290724969, 85.56301002958914, 85.73260270151859, 85.8505893864331, 85.855247720557, 85.79685387215008, 85.72347364468189, 85.59064861641446, 85.4278565429124, 85.4643490697647, 85.62365450106721, 85.79427201765132, 85.97122182878343, 86.1468624041611, 86.31695075476497, 86.43151714285878, 86.83958055715843, 87.24483550437397, 87.58641005930514, 87.8857050979711, 88.03613604675157, 88.13684651363667, 88.17646180923005, 88.18841388619443, 88.15120872241395, 88.05426332616874, 87.90488993096022, 87.75015398315534, 87.56741671550257, 87.66446436841794, 87.690229657365, 87.82187291080264, 87.96753062552156, 88.1474762714726, 88.3994017974034, 88.61146652442388, 88.88267904287751, 88.99982430138064, 89.23401675819026]}
|
"consistent"
|
[
1652794200,
1652797800,
1652801400,
1652805000,
1652808600,
1652812200,
1652815800,
1652882400,
1652886000,
1652889600,
1652893200,
1652896800,
1652900400,
1652967000,
1652970600,
1652974200,
1652977800,
1652981400,
1652985000,
1652988600,
1653055200,
1653058800,
1653062400,
1653066000,
1653069600,
1653073200,
1653312600,
1653316200,
1653319800,
1653323400,
1653327000,
1653330600,
1653334200,
1653400800,
1653404400,
1653408000,
1653411600,
1653415200,
1653418800,
1653485400,
1653489000,
1653492600,
1653496200,
1653499800,
1653503400,
1653507000,
1653573600,
1653577200,
1653580800,
1653584400,
1653588000,
1653591600,
1653658200,
1653661800,
1653665400,
1653669000,
1653672600,
1653676200,
1653679800,
1654005600,
1654009200,
1654012800,
1654016400,
1654020000,
1654023600,
1654090200,
1654093800,
1654097400,
1654101000,
1654104600,
1654108200,
1654111800,
1654178400,
1654182000,
1654185600,
1654189200,
1654192800,
1654196400,
1654263000,
1654266600,
1654270200,
1654273800,
1654277400,
1654281000,
1654284600,
1654524000,
1654527600,
1654531200,
1654534800,
1654538400,
1654542000,
1654608600,
1654612200,
1654615800,
1654619400,
1654623000,
1654626600,
1654630200,
1654696800,
1654700400,
1654704000,
1654707600,
1654711200,
1654714800,
1654781400,
1654785000,
1654788600,
1654792200,
1654795800,
1654799400,
1654803000,
1654869600,
1654873200,
1654876800,
1654880400,
1654884000,
1654887600,
1655127000,
1655130600,
1655134200,
1655137800,
1655141400,
1655145000,
1655148600,
1655215200,
1655218800,
1655222400,
1655226000,
1655229600,
1655233200,
1655299800,
1655303400,
1655307000,
1655310600,
1655314200,
1655317800,
1655321400
] |
[
39.85,
39.51,
39.8,
39.95,
40.14,
40.14,
40.7,
40.46,
40.4,
39.68,
39.77,
39.12,
39.14,
38.75,
39.165,
39.23,
39.52,
39.45,
39.65,
39.335,
39.395,
39.045,
38.88,
38.1601,
38.2,
37.82,
39.38,
39.6,
39.62,
39.52,
39.49,
39.655,
39.455,
38.045,
37.36,
37.35,
37.05,
37.08,
36.9,
37.08,
38.21,
38.205,
38.0471,
37.83,
38.14,
38.55,
39.825,
40.4584,
40.9109,
41.075,
40.935,
41.165,
41,
41.91,
41.915,
41.98,
41.92,
42.08,
42.145,
41.05,
41.485,
41.745,
41.91,
42.24,
42.02,
42.13,
39.92,
39.69,
39.43,
39.805,
39.99,
39.81,
39.53,
39.44,
39.49,
39.945,
40.14,
39.975,
39.2,
38.855,
38.125,
38.525,
38.69,
38.74,
38.6,
38.88,
38.97,
39,
38.92,
39.195,
38.91,
38.37,
38.9371,
39.24,
39,
39.36,
39.46,
39.59,
39.4218,
38.78,
38.86,
38.405,
38.27,
38.255,
38.1,
37.51,
37.61,
37.75,
37.52,
37.46,
36.95,
36.21,
35.83,
35.335,
35.335,
35.4793,
35.4,
34,
32.67,
32.6,
32.7,
32.525,
32.52,
32.29,
32.195,
31.42,
31.705,
31.16,
31.09,
30.995,
32.02,
32.37,
32.145,
32.395,
32.25,
31.63,
32.14
] |
[
1655386200,
1655389800,
1655393400,
1655397000,
1655400600,
1655404200,
1655407800,
1655474400,
1655478000,
1655481600,
1655485200,
1655488800,
1655492400,
1655818200,
1655821800,
1655825400,
1655829000,
1655832600,
1655836200,
1655839800,
1655906400,
1655910000,
1655913600,
1655917200,
1655920800,
1655924400
] |
[
30.67,
30.235,
29.935,
29.515,
29.73,
29.285,
29.555,
29.58,
29.37,
29.8,
29.815,
30.23,
30.4,
30.8,
30.42,
30.1,
30.125,
30.105,
30.2,
30.33,
29.84,
30.26,
29.7,
30.015,
30.04,
30.09
] |
{"article_url": "https://www.zacks.com/stock/news/1939776/implied-volatility-surging-for-delta-dal-stock-options", "content": "Implied Volatility Surging for Delta (DAL) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-16T12:38:00Z\n\nInvestors need to pay close attention to Delta (DAL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nDAL Quick QuoteDAL\nInvestors in Delta Air Lines, Inc. (DAL Quick QuoteDAL - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Delta shares, but what is the fundamental picture for the company? Currently, Delta is a Zacks Rank #3 (Hold) in the Transportation - Airline industry that ranks in the Bottom 26% of our Zacks Industry Rank. Over the last 60 days, five analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.43 per share to $1.65 in that period.\nGiven the way analysts feel about Delta right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "published_utc": "2022-06-16T12:38:00Z", "timestamp_ms": 1655383080000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.225522717489853, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.1663615158887355, "overall_bin_label": "<-4%", "overall_percentage_change": -24.49184441656211}
|
{"in_ema_10": [39.85, 39.78818181818181, 39.79033057851239, 39.819361382419224, 39.877659312888454, 39.925357619636, 40.066201688793086, 40.1378013817398, 40.1854738577871, 40.09356952000762, 40.03473869818805, 39.868422571244764, 39.73598210374571, 39.5567126303374, 39.48549215209424, 39.43903903353165, 39.453759209253164, 39.45307571666168, 39.4888801318141, 39.46090192602972, 39.448919757660676, 39.37547980172237, 39.285392565045576, 39.08079391685547, 38.920649568336295, 38.72053146500242, 38.840434835001986, 38.97853759227435, 39.09516712095174, 39.17240946259688, 39.23015319667017, 39.30739807000287, 39.334234784547796, 39.09982846008455, 38.78349601279645, 38.52286037410618, 38.25506757881414, 38.041418928120656, 37.8338882139169, 37.69681762956837, 37.79012351510139, 37.865555603264774, 37.89856367539845, 37.88609755259873, 37.932261633944414, 38.04457770049997, 38.36829084586361, 38.74831069207023, 39.141508748057454, 39.49305261204701, 39.755224864402095, 40.01154761632898, 40.19126623154189, 40.50376328035245, 40.76035177483382, 40.982105997591304, 41.15263217984743, 41.321244510784254, 41.47101823609621, 41.39446946589689, 41.41092956300655, 41.4716696424599, 41.55136607110355, 41.67657223999381, 41.73901365090403, 41.810102078012385, 41.4664471547374, 41.14345676296696, 40.83191916970024, 40.6452065933911, 40.526078121865446, 40.395882099708096, 40.23844899067026, 40.09327644691203, 39.98358982020075, 39.97657348925516, 40.00628740029967, 40.00059878206336, 39.85503536714275, 39.67321075493497, 39.39171789040134, 39.23413281941928, 39.13519957952486, 39.06334511052034, 38.97910054497118, 38.96108226406733, 38.96270367060054, 38.96948482140044, 38.96048758114581, 39.003126202755666, 38.98619416589099, 38.87415886300172, 38.885602706092314, 38.950038577711894, 38.959122472673364, 39.032009295823656, 39.10982578749208, 39.19713018976624, 39.23797924617238, 39.154710292322854, 39.1011266028096, 38.97455812957149, 38.846456651467584, 38.73891907847347, 38.622751973296474, 38.42043343269711, 38.27308189947945, 38.177976099574096, 38.05834408146971, 37.949554248475216, 37.76781711238881, 37.484577637409025, 37.18374533969829, 36.847609823389504, 36.5725898555005, 36.373809881773134, 36.19675353963256, 35.79734380515391, 35.22873584058047, 34.750783869565836, 34.37791407509932, 34.04102060689944, 33.76447140564499, 33.49638569552772, 33.25977011452268, 32.92526645733674, 32.703399828730056, 32.42278167805186, 32.18045773658789, 31.96491996629918, 31.974934517881145, 32.04676460553912, 32.06462558635019, 32.12469366155925, 32.14747663218484, 32.053389971787595, 32.0691372496444], "in_ema_200": [39.85, 39.846616915422885, 39.84615306551818, 39.84718636834885, 39.850099936823, 39.85298451456606, 39.8614125293465, 39.86736862358186, 39.87266843827259, 39.870751339384306, 39.869748838494914, 39.8622886510472, 39.855101699295496, 39.84410566248659, 39.837348392213094, 39.831305124628884, 39.82820756119975, 39.82444430188433, 39.82270853768648, 39.81785571641597, 39.81364819684964, 39.805999956084975, 39.796786026173685, 39.780500593077434, 39.764774219016964, 39.74542323176306, 39.74178717970572, 39.74037636199721, 39.73917858725097, 39.73699770578579, 39.73454001717101, 39.73374857421408, 39.73097495656022, 39.714199086345694, 39.69077421981489, 39.66748293404559, 39.64143832773668, 39.61595137920199, 39.588926987369135, 39.56396253973362, 39.55049027565668, 39.53710231271482, 39.52227641905597, 39.505437847722085, 39.4918514014761, 39.48247974574002, 39.48588790747395, 39.49556464471302, 39.5096475835716, 39.52522322950622, 39.53925085906337, 39.5554274674309, 39.56980132347637, 39.593086882446755, 39.616190495556744, 39.63971098813827, 39.662400431042364, 39.686456148146426, 39.71091927105044, 39.72424345740815, 39.741763423006084, 39.76169612526473, 39.78307228322229, 39.80751932518028, 39.829534058263064, 39.85242426663856, 39.85309666199539, 39.85147380963723, 39.847280040387105, 39.846859343467834, 39.848283628607454, 39.84790269697952, 39.8447394860643, 39.840712227496496, 39.83722255359106, 39.83829496599314, 39.84129700613252, 39.84262738418095, 39.83623308185079, 39.82646956859855, 39.80953952313986, 39.79675803534742, 39.785745517582775, 39.77534008954713, 39.76364516328298, 39.75485267409609, 39.74704319475185, 39.739609929132435, 39.7314546064545, 39.72611674967386, 39.71799618500049, 39.704583287637305, 39.696946638009074, 39.69239990529257, 39.68551035399613, 39.68227144500114, 39.680059788831976, 39.67916367153017, 39.67660283897763, 39.667681417694276, 39.65964478667244, 39.64716075894436, 39.633457666815566, 39.619741670130836, 39.60461986246784, 39.58377787378657, 39.564138292952876, 39.54608716565981, 39.525927094359716, 39.50537060585862, 39.479944032666005, 39.447407276122064, 39.4114131738721, 39.370851848758946, 39.330694118920555, 39.292371789379054, 39.25364172182305, 39.20136667981486, 39.13637795663262, 39.071339369999464, 39.00794295835768, 38.94343606324964, 38.87952127655064, 38.813953900664565, 38.748093662847005, 38.67517730799281, 38.60582230990333, 38.53173452572519, 38.45768741601648, 38.38343181983722, 38.3201140902866, 38.26090897496037, 38.200054159289124, 38.142292426360875, 38.0836626509742, 38.01944710220829, 37.96094514099229], "in_ema_50": [39.85, 39.836666666666666, 39.83522875816994, 39.83972959118289, 39.851504901332575, 39.86281843461366, 39.89564908423665, 39.91778049269796, 39.93669106161177, 39.92662474547013, 39.920482598588954, 39.88909112413448, 39.8597150016194, 39.81619676626178, 39.79065963817309, 39.768672985695716, 39.758921103903724, 39.74680655080946, 39.7430102154836, 39.727009814876396, 39.71398982213615, 39.68775492715042, 39.6560782633406, 39.597412449091955, 39.54261196089227, 39.4750585506612, 39.471330764360765, 39.476376616738776, 39.48200890627843, 39.48349875309104, 39.483753703950214, 39.49046924497178, 39.48907829418857, 39.432447772847844, 39.35117531116754, 39.2726978479845, 39.18553322649492, 39.10296329604414, 39.01657257855221, 38.94062855586389, 38.91197645563393, 38.884251888746334, 38.851422402913144, 38.81136662240675, 38.785038519567266, 38.7758213227215, 38.816965584575556, 38.88133556165102, 38.96092632393922, 39.04383117398082, 39.11799465735412, 39.198269376673565, 39.26892547954911, 39.37249702937071, 39.47220302821892, 39.570548007504456, 39.66268337975918, 39.7574801099647, 39.85110834094648, 39.898123700125055, 39.960354143257405, 40.03034025528653, 40.10405240213804, 40.18781505303458, 40.25966544311166, 40.33301189632297, 40.31681535136913, 40.29223435719779, 40.25842124515082, 40.240640019850794, 40.23081099946449, 40.214308607328626, 40.187472975668676, 40.15816030995618, 40.131957944859856, 40.124626260747704, 40.12522915248309, 40.11933781317003, 40.08328534990846, 40.035117296970874, 39.96021073630535, 39.90392796233259, 39.8563229442019, 39.812545573841035, 39.764994767023744, 39.73028908988556, 39.70047383145868, 39.673004269440696, 39.64347469024694, 39.62588744749216, 39.59781342994345, 39.549663883671165, 39.52564177058602, 39.51444013252382, 39.494266009679755, 39.48900067596683, 39.48786339455636, 39.49186875163259, 39.48912095745092, 39.46131229245285, 39.43773141823902, 39.39723214693553, 39.353026964702764, 39.30996708373403, 39.26251739417583, 39.19379122185521, 39.131681762174615, 39.077498163657964, 39.01641980429883, 38.955383733542014, 38.87674123418742, 38.77216314657223, 38.65678419964783, 38.52651815260282, 38.40136057799094, 38.28676996708934, 38.173563301713294, 38.0098941526265, 37.80048653879801, 37.596545890217705, 37.404524482758184, 37.21317058147355, 37.02912467631772, 36.843276649795456, 36.66099129097995, 36.455462220745446, 36.26916958463778, 36.068809993083356, 35.8735625423742, 35.682246364241884, 35.538628859761815, 35.41436890447704, 35.28615835920343, 35.172779600018984, 35.0581607921751, 34.92372311405059, 34.814557501734875], "in_lower_bb": [NaN, 39.19916738879314, 39.35284880498628, 39.399655234697285, 39.38934828774876, 39.42312110004523, 39.26758633876741, 39.309770421882114, 39.36204287166165, 39.31211607643613, 39.30242779571963, 39.082731512021546, 38.94174823724241, 38.71136265711267, 38.656462222458806, 38.62690315026288, 38.64419011847596, 38.65319922215397, 38.67945755114833, 38.67455667725272, 38.64670369327292, 38.58792320263804, 38.49184707390211, 38.24431928428801, 38.057333638273356, 37.81321140824548, 37.90159625427123, 37.97634065866053, 38.05823919610667, 38.06453769196807, 38.07833945687952, 38.078421773626644, 38.085583171122124, 37.95168582123406, 37.620722295387836, 37.342552795074845, 37.03515492919309, 36.782497490868465, 36.53924042270128, 36.3567223688254, 36.3429070742818, 36.32265209266691, 36.292384260305774, 36.26530337777816, 36.261535782707945, 36.30752774419865, 36.27204952541013, 36.175567881269686, 36.025118563791814, 35.871586079023025, 35.76267185814282, 35.647464326712495, 35.5675179198394, 35.487094327746135, 35.560733581693725, 35.694642551681625, 35.95197288952431, 36.25976531142269, 36.681565403300525, 37.18146831721387, 37.4782570364553, 37.81694104171366, 38.25268428961945, 38.84108058494474, 39.487926549091526, 40.17751432416314, 40.20716609057221, 40.00332580896755, 39.68211695996753, 39.480646567428266, 39.345097182847375, 39.16886384476593, 38.96211383549638, 38.74526355850658, 38.5686860539656, 38.48972074261427, 38.44777899196006, 38.41866888232763, 38.315061909649756, 38.11201956694862, 37.805758763828244, 37.657988073676435, 37.60684102738084, 37.686357216136116, 37.79749203115285, 38.14767786847869, 38.122163255921336, 38.096485595000914, 38.064596314803076, 38.0657532148657, 38.06844638763911, 37.990559809710255, 37.98105736755833, 37.9829785524951, 37.98045908329721, 38.03288687431677, 38.13466016604599, 38.20449163843898, 38.19165759853528, 38.18537661291363, 38.32426762182422, 38.298896004833914, 38.21757909426137, 38.13456433169646, 38.03805293232375, 37.768860845748065, 37.57244547720864, 37.43403027852507, 37.26475328404724, 37.11093601624667, 36.85914597318426, 36.462055449354004, 36.02311418341853, 35.54382415328703, 35.14126170024184, 34.861386445324555, 34.63511591976954, 34.16302918666046, 33.41706447341872, 32.76209799353392, 32.269012643899444, 31.801929120551076, 31.415567691737056, 31.067550230583123, 30.773893430688098, 30.356319531647966, 30.094231431951837, 29.837952763777945, 29.64672217559052, 29.543807129440886, 29.62954901914111, 29.72570711335846, 29.81440990716308, 29.914305394407616, 30.06651899386403, 30.29561599394221, 30.759168263728302], "in_macd": [0.0, -0.027122507122513184, -0.024929343105988266, -0.010961145165914843, 0.015264208150853165, 0.03563718629759194, 0.09586516420405644, 0.12281454673242109, 0.137742814562543, 0.09043313477631187, 0.059516056484810065, -0.01723682316221442, -0.07557897304905481, -0.15153844691425888, -0.17621850823982044, -0.18836136530982373, -0.17259452836683664, -0.16385874981187953, -0.13919272672965377, -0.14340945819823503, -0.14029254458304052, -0.16417197072972556, -0.19417241035201016, -0.272892157516452, -0.3282743849812846, -0.3982373907160479, -0.32406894916105955, -0.24471682031698805, -0.1781621117318366, -0.13196497980066368, -0.09665993364603054, -0.05473535408162178, -0.037219112496039486, -0.13555004444469887, -0.26568909318573475, -0.3654198112228926, -0.4633237092722524, -0.5323558378377413, -0.5947330800148336, -0.6224675793841783, -0.5469607902361204, -0.4819687384507674, -0.4381525299186464, -0.41614891890437633, -0.3694378399740543, -0.29592417027110685, -0.1332462333782516, 0.046254101604787934, 0.22245802101765833, 0.3710649889791142, 0.47209819762151994, 0.5642228118271433, 0.6168079333634395, 0.7235705450130823, 0.7993695080432843, 0.8548317211519176, 0.883757025198264, 0.9091115280813185, 0.9238011069431877, 0.8374319609581207, 0.7949212971697293, 0.7732970301313031, 0.7607048319657963, 0.7684949350331038, 0.7482906575498447, 0.7327084953330427, 0.5358539979229135, 0.3571690897192852, 0.19236274751165894, 0.09096333128048428, 0.02524055980271811, -0.04089825613915821, -0.11458652212051135, -0.1781931519108042, -0.2220081108415357, -0.21750976686029588, -0.19595112394781466, -0.18998978122210275, -0.24497744967094093, -0.3127885580035539, -0.42058599549487496, -0.4683408425835722, -0.48725599807946907, -0.49253418545568195, -0.5022246834233144, -0.48175741335894173, -0.4530522027574051, -0.42300621493274804, -0.4010270938173406, -0.35729955341275854, -0.34170333738737924, -0.368666947767629, -0.3403522043587941, -0.2901266680201431, -0.26661518891697966, -0.2164382159567637, -0.1666820324015319, -0.11542938679669845, -0.08737640933654234, -0.115599559083293, -0.13001257316884107, -0.17611949220260215, -0.22100531774525223, -0.25485027715622266, -0.29082737894935207, -0.36276582190466655, -0.407016558443388, -0.4258794824159722, -0.45415237746667714, -0.4759143051848511, -0.5282244843921333, -0.6222199298178737, -0.7190856499683207, -0.8262700671805661, -0.900830279330556, -0.9374694167206599, -0.9618178073628059, -1.081614206784856, -1.2692425629498914, -1.407364579170931, -1.4915642832851788, -1.5544949428244337, -1.5864834089269806, -1.611813592808737, -1.6208692799775335, -1.671316108614306, -1.6690585970492222, -1.69174506409027, -1.6958242611840717, -1.6872729282953571, -1.579578602775186, -1.449281583034022, -1.3486297119201893, -1.2344593888319153, -1.1425087438045551, -1.1069062869448913, -1.0257145468190032], "in_signal": [0.0, -0.005424501424502637, -0.009325469760799763, -0.009652604841822779, -0.00466924224328759, 0.0033920434648883157, 0.02188666761272194, 0.04207224343666177, 0.06120635766183802, 0.06705171308473279, 0.06554458176474826, 0.048988300779355724, 0.02407484601367362, -0.011047812571912879, -0.04408195170549439, -0.07293783442636026, -0.09286917321445554, -0.10706708853394034, -0.11349221617308303, -0.11947566457811343, -0.12363904057909886, -0.1317456266092242, -0.1442309833577814, -0.16996321818951554, -0.20162545154786937, -0.2409478393815051, -0.257572061337416, -0.25500101313333046, -0.2396332328530317, -0.2180995822425581, -0.1938116525232526, -0.16599639283492645, -0.14024093676714905, -0.13930275830265904, -0.16458002527927418, -0.20474798246799786, -0.2564631278288488, -0.3116416698306273, -0.36825995186746857, -0.41910147737081055, -0.44467333994387254, -0.4521324196452515, -0.44933644169993053, -0.4426989371408197, -0.42804671770746666, -0.40162220822019473, -0.34794701325180616, -0.26910679028048734, -0.17079382802085824, -0.06242206462086376, 0.04448198782761298, 0.14843015262751905, 0.24210570877470317, 0.33839867602237905, 0.43059284242656015, 0.5154406181716317, 0.5891038995769582, 0.6531054252778302, 0.7072445616109018, 0.7332820414803456, 0.7456098926182224, 0.7511473201208385, 0.75305882248983, 0.7561460449984848, 0.7545749675087569, 0.7502016730736141, 0.7073321380434741, 0.6372995283786363, 0.5483121722052409, 0.4568424040202895, 0.37052203517677523, 0.28823797691358855, 0.20767307710676858, 0.13049983130325404, 0.05999824287429609, 0.004496640927377692, -0.03559291204766078, -0.06647228588254918, -0.10217331864022754, -0.1442963665128928, -0.19955429230928923, -0.25331160236414585, -0.3001004815072105, -0.33858722229690486, -0.3713147145221868, -0.39340325428953776, -0.40533304398311126, -0.4088676781730386, -0.40729956130189904, -0.39729955972407094, -0.38618031525673263, -0.38267764175891195, -0.37421255427888844, -0.35739537702713936, -0.3392393394051074, -0.3146791147154387, -0.28507969825265733, -0.25114963596146556, -0.2183949906364809, -0.19783590432584333, -0.18427123809444287, -0.18264088891607475, -0.19031377468191027, -0.20322107517677276, -0.22074233593128864, -0.24914703312596423, -0.280720938189449, -0.30975264703475364, -0.33863259312113836, -0.3660889355338809, -0.39851604530553136, -0.4432568222079999, -0.4984225877600641, -0.5639920836441645, -0.6313597227814429, -0.6925816615692864, -0.7464288907279902, -0.8134659539393634, -0.9046212757414691, -1.0051699364273614, -1.1024488057989248, -1.1928580332040266, -1.2715831083486175, -1.3396292052406416, -1.39587722018802, -1.4509649978732773, -1.4945837177084662, -1.5340159869848269, -1.5663776418246758, -1.590556699118812, -1.588361079850087, -1.560545180486874, -1.5181620867735373, -1.461421547185213, -1.3976389865090815, -1.3394924465962434, -1.2767368666407954], "in_sma_10": [39.85, 39.68, 39.72, 39.7775, 39.85, 39.89833333333333, 40.01285714285715, 40.06875, 40.105555555555554, 40.063, 40.05499999999999, 40.016, 39.95, 39.83, 39.7325, 39.6415, 39.5235, 39.4225, 39.347500000000004, 39.313, 39.27550000000001, 39.268, 39.242, 39.18301, 39.086510000000004, 38.94551, 38.93151, 38.94651, 38.94351, 38.96201000000001, 38.97151, 39.03251, 39.09001000000001, 39.0785, 38.9945, 38.947500000000005, 38.7145, 38.4625, 38.1905, 37.9465, 37.8185, 37.673500000000004, 37.532709999999994, 37.51121, 37.589209999999994, 37.70921, 37.98671, 38.32455, 38.72564, 39.12514, 39.397639999999996, 39.69364, 39.988929999999996, 40.39693, 40.77443, 41.11743, 41.326930000000004, 41.48909, 41.6125, 41.61, 41.665000000000006, 41.723, 41.814, 41.847, 41.8575, 41.872499999999995, 41.6725, 41.433499999999995, 41.162, 41.0375, 40.888, 40.6945, 40.4565, 40.1765, 39.923500000000004, 39.705, 39.727, 39.7555, 39.7325, 39.6375, 39.451, 39.3225, 39.2385, 39.1685, 39.0795, 38.973, 38.85600000000001, 38.758500000000005, 38.7305, 38.7645, 38.843, 38.8275, 38.85221, 38.902210000000004, 38.94221, 38.990210000000005, 39.03921, 39.09821000000001, 39.14839, 39.10689000000001, 39.10189, 39.10539, 39.03868, 38.94018, 38.85018, 38.66518, 38.480180000000004, 38.29618000000001, 38.106, 37.974000000000004, 37.783, 37.5635, 37.319500000000005, 37.0275, 36.751, 36.54793, 36.32693, 35.95193, 35.466930000000005, 34.98093, 34.555930000000004, 34.18743, 33.85643, 33.55193, 33.23793, 32.832, 32.4625, 32.1785, 32.0205, 31.859999999999996, 31.792, 31.776500000000006, 31.738999999999997, 31.7495, 31.755000000000003, 31.776, 31.819500000000005], "in_sma_200": [39.85, 39.68, 39.72, 39.7775, 39.85, 39.89833333333333, 40.01285714285715, 40.06875, 40.105555555555554, 40.063, 40.03636363636363, 39.96, 39.89692307692307, 39.815, 39.77166666666667, 39.7378125, 39.725, 39.70972222222222, 39.70657894736842, 39.688, 39.67404761904762, 39.64545454545455, 39.61217391304348, 39.55167083333333, 39.497604, 39.43308076923077, 39.43111481481482, 39.43714642857143, 39.44345172413794, 39.44600333333334, 39.44742258064517, 39.453909375, 39.45394242424243, 39.41250294117647, 39.35386, 39.29819722222223, 39.23743513513514, 39.18066052631579, 39.12218205128205, 39.0711275, 39.0501243902439, 39.03000238095238, 39.00714418604651, 38.980390909090914, 38.96171555555556, 38.9527652173913, 38.97132340425532, 39.00230416666667, 39.041255102040815, 39.08193, 39.11826470588235, 39.157625, 39.19238679245283, 39.24271296296296, 39.2913, 39.3393125, 39.384587719298246, 39.431060344827586, 39.477059322033895, 39.503275, 39.535762295081966, 39.571395161290326, 39.60851587301587, 39.6496328125, 39.6861, 39.72312878787879, 39.7260671641791, 39.72553676470588, 39.72125362318841, 39.72245, 39.72621830985915, 39.727381944444446, 39.72467808219178, 39.72083108108108, 39.717753333333334, 39.72074342105263, 39.72618831168831, 39.72937820512821, 39.722677215189876, 39.71183125, 39.69224074074074, 39.678006097560974, 39.666102409638555, 39.65507738095238, 39.64266470588235, 39.63379651162791, 39.62616666666667, 39.61905113636364, 39.61119662921348, 39.60657222222222, 39.59891758241758, 39.5855597826087, 39.57858709677419, 39.57498510638298, 39.568932631578946, 39.566756250000005, 39.56565567010309, 39.56590408163265, 39.564448484848484, 39.556604, 39.54970693069307, 39.53848431372549, 39.526168932038836, 39.51394615384615, 39.50048, 39.48170188679246, 39.464209345794394, 39.448337037037035, 39.43064587155963, 39.41273090909091, 39.390544144144144, 39.36214642857143, 39.33088849557522, 39.29583684210527, 39.2613947826087, 39.22879051724138, 39.19606581196581, 39.1520313559322, 39.09756050420168, 39.04341416666667, 38.99098925619835, 38.93798934426229, 38.88581056910569, 38.832618548387096, 38.7795176, 38.72110873015873, 38.665863779527555, 38.60722421875, 38.548951162790694, 38.490843846153844, 38.44144809160306, 38.395452272727276, 38.34845639097744, 38.3040276119403, 38.25918296296296, 38.210438970588235, 38.16612919708029], "in_sma_50": [39.85, 39.68, 39.72, 39.7775, 39.85, 39.89833333333333, 40.01285714285715, 40.06875, 40.105555555555554, 40.063, 40.03636363636363, 39.96, 39.89692307692307, 39.815, 39.77166666666667, 39.7378125, 39.725, 39.70972222222222, 39.70657894736842, 39.688, 39.67404761904762, 39.64545454545455, 39.61217391304348, 39.55167083333333, 39.497604, 39.43308076923077, 39.43111481481482, 39.43714642857143, 39.44345172413794, 39.44600333333334, 39.44742258064517, 39.453909375, 39.45394242424243, 39.41250294117647, 39.35386, 39.29819722222223, 39.23743513513514, 39.18066052631579, 39.12218205128205, 39.0711275, 39.0501243902439, 39.03000238095238, 39.00714418604651, 38.980390909090914, 38.96171555555556, 38.9527652173913, 38.97132340425532, 39.00230416666667, 39.041255102040815, 39.08193, 39.10363, 39.13673, 39.16073, 39.19993, 39.23543, 39.27223, 39.29663, 39.32903, 39.36393, 39.391329999999996, 39.42563, 39.47813, 39.53353, 39.60333, 39.66043, 39.71843, 39.72643, 39.731230000000004, 39.72683, 39.73623, 39.74813, 39.76343, 39.77643, 39.802028, 39.827828, 39.870328, 39.885528, 39.893028, 39.884628, 39.871328, 39.844028, 39.821428, 39.806128, 39.820028, 39.844828, 39.875428, 39.913827999999995, 39.952228, 39.992627999999996, 40.034928, 40.048928000000004, 40.052228, 40.070028, 40.098228, 40.115428, 40.131628, 40.124328, 40.10696, 40.077177999999996, 40.031278, 39.989778, 39.934578, 39.879978, 39.806878, 39.730578, 39.641178, 39.554978, 39.468378, 39.375878, 39.304078, 39.213378000000006, 39.102678, 38.981078, 38.842978, 38.709278, 38.576264, 38.485864, 38.372064, 38.236864, 38.092764, 37.946964, 37.801264, 37.661064, 37.518064, 37.372164000000005, 37.201664, 37.032964, 36.856664, 36.694464, 36.537264, 36.415164, 36.292064, 36.16116400000001, 36.034264, 35.907264, 35.762264, 35.625664], "in_upper_bb": [NaN, 40.16083261120686, 40.08715119501372, 40.15534476530272, 40.31065171225124, 40.37354556662144, 40.75812794694689, 40.82772957811789, 40.84906823944946, 40.81388392356387, 40.77029947700763, 40.837268487978456, 40.85209791660374, 40.91863734288732, 40.88687111087453, 40.84872184973711, 40.80580988152404, 40.766245222290465, 40.73370034358851, 40.70144332274729, 40.68379630672708, 40.69607679736197, 40.7001529260979, 40.76869071571198, 40.76167636172665, 40.77379859175451, 40.553413745728754, 40.39266934133947, 40.23277080389333, 40.210472308031925, 40.168670543120484, 40.22208822637336, 40.24642682887787, 40.30982417876596, 40.460287704612156, 40.55045720492516, 40.61085507080691, 40.62651250913153, 40.594769577298734, 40.551787631174605, 40.44710292571821, 40.383357907333085, 40.33033573969421, 40.32440662222184, 40.32217421729205, 40.34918225580135, 40.42916047458987, 40.61148211873031, 40.8910214362082, 41.20005392097698, 41.45346814185719, 41.7196756732875, 41.9541220801606, 42.421045672253854, 42.80290641830628, 43.13199744831837, 43.36166711047568, 43.5538746885773, 43.656574596699485, 43.55367168278613, 43.584382963544705, 43.59969895828634, 43.55024571038055, 43.402849415055265, 43.14400345090847, 42.812415675836846, 42.792263909427795, 42.91926419103245, 43.09238304003246, 43.16685343257174, 43.20790281715262, 43.24863615523406, 43.30838616450362, 43.27823644149342, 43.21231394603439, 43.08777925738575, 42.95172100803995, 42.77033111767238, 42.57943809035024, 42.56298043305138, 42.533241236171754, 42.35901192632356, 42.08815897261917, 41.65864278386388, 41.20550796884715, 40.53032213152131, 40.46083674407866, 40.41751440499908, 40.39840368519693, 40.3362467851343, 40.22555361236088, 40.15944019028975, 40.10965263244166, 40.08773144750489, 40.041250916702786, 39.930323125683216, 39.760549833954, 39.65221836156101, 39.68723240146472, 39.68601338708636, 39.62062237817578, 39.63399399516609, 39.67331090573863, 39.707825668303535, 39.754337067676246, 39.88652915425193, 39.94694452279136, 39.96035972147493, 39.98963671595276, 39.96995398375333, 40.02574402681575, 40.206834550646, 40.33506581658146, 40.423855846712975, 40.45991829975817, 40.351723554675445, 40.171994080230455, 40.08508081333954, 40.15586552658128, 40.192832006466084, 40.06991735610056, 39.94900087944893, 39.76036230826294, 39.51187976941688, 39.21503656931191, 39.02361046835203, 38.69519856804817, 38.292477236222055, 37.84070782440947, 37.297122870559114, 36.71838098085888, 36.23822288664153, 35.78102009283693, 35.38712460559239, 34.92641100613597, 34.3123840060578, 33.522831736271705], "out_ema_10": [30.67, 30.59090909090909, 30.47165289256198, 30.297716003005256, 30.194494911549754, 30.029132200358887, 29.94292634574818, 29.876939737430327, 29.784768876079355, 29.78753817133765, 29.79253123109444, 29.872071007259084, 29.96805809684834, 30.11932026105773, 30.173989304501777, 30.16053670368327, 30.154075484831765, 30.145152669407803, 30.155124911333658, 30.186920382000263, 30.123843948909304, 30.148599594562157, 30.06703603191449, 30.057574935202762, 30.05437949243862, 30.06085594835887], "out_ema_200": [30.67, 30.665671641791047, 30.658401277196113, 30.647024150059835, 30.637899531651282, 30.62443784476918, 30.613796672184414, 30.60351013813283, 30.591236405415092, 30.583363406356238, 30.575717999327818, 30.572278019235007, 30.57056381008839, 30.572846757251693, 30.57132589399546, 30.56663608410496, 30.562241695208396, 30.55769202659936, 30.55413290195658, 30.551902723827663, 30.54481911463535, 30.541985093594203, 30.533607132463914, 30.528446862489147, 30.523586694703187, 30.519272399233504], "out_ema_50": [30.67, 30.65294117647059, 30.62478662053057, 30.581265576588194, 30.54788261280042, 30.498357804455306, 30.461363380751177, 30.4268001109178, 30.385356969313182, 30.362401794046, 30.340935057024588, 30.336584662631466, 30.339071538606703, 30.357147164543694, 30.35961198162041, 30.34943111959608, 30.340629899219763, 30.331389511015068, 30.32623698117134, 30.32638455053717, 30.307310646594537, 30.305455327120242, 30.281711980958665, 30.271252687587737, 30.26218395474116, 30.255431642790526], "out_lower_bb": [NaN, 29.837317100367702, 29.540878900314702, 29.114365578942273, 29.114209880426245, 28.890390623177346, 28.894015595776477, 28.911460863923978, 28.870219797757027, 28.924631221495435, 28.971689783031177, 29.002546089128415, 29.015886138728646, 28.971285856989443, 29.003783037928258, 29.042257710228185, 29.077605749219945, 29.109461887689513, 29.139627900950806, 29.165687760425843, 29.18110522841729, 29.180496688652063, 29.159624016815187, 29.21219454294123, 29.236700882950863, 29.3545687759311], "out_macd": [0.0, -0.03470085470085493, -0.08542430662089018, -0.15769567998705725, -0.19537045194075375, -0.25815985501627026, -0.28287337759661213, -0.2970178938336723, -0.32146709722357514, -0.3026570189994402, -0.28327411419136794, -0.23175446952189205, -0.1751877454130799, -0.09696381347126959, -0.06488564669667696, -0.0645408078083527, -0.06154082511455883, -0.060084532974240545, -0.05068049174779077, -0.03236472734817397, -0.05673425977185431, -0.04167638050526179, -0.07407631691456729, -0.0734885027974741, -0.07019618686189233, -0.062828176520771], "out_signal": [0.0, -0.006940170940170987, -0.022636998076314824, -0.04964873445846331, -0.07879307795492141, -0.11466643336719118, -0.14830782221307537, -0.17804983653719475, -0.20673328867447083, -0.2259180347394647, -0.23738925062984537, -0.23626229440825472, -0.22404738460921975, -0.1986306703816297, -0.17188166564463916, -0.1504134940773819, -0.13263896028481728, -0.11812807482270193, -0.10463855820771971, -0.09018379203581058, -0.08349388558301933, -0.07513038456746783, -0.07491957103688772, -0.074633357389005, -0.07374592328358248, -0.07156237393102019], "out_sma_10": [30.67, 30.4525, 30.28, 30.08875, 30.017000000000003, 29.895, 29.84642857142857, 29.813125, 29.76388888888889, 29.767500000000002, 29.682, 29.681500000000007, 29.728, 29.8565, 29.9255, 30.006999999999998, 30.064, 30.116500000000002, 30.1995, 30.252499999999998, 30.255000000000003, 30.258, 30.188, 30.109499999999997, 30.071499999999997, 30.0705], "out_sma_200": [30.67, 30.4525, 30.28, 30.08875, 30.017000000000003, 29.895, 29.84642857142857, 29.813125, 29.76388888888889, 29.767500000000002, 29.771818181818183, 29.810000000000002, 29.855384615384615, 29.922857142857143, 29.956000000000003, 29.965, 29.97441176470588, 29.981666666666666, 29.993157894736843, 30.01, 30.00190476190476, 30.013636363636362, 30.0, 30.000625, 30.0022, 30.005576923076923], "out_sma_50": [30.67, 30.4525, 30.28, 30.08875, 30.017000000000003, 29.895, 29.84642857142857, 29.813125, 29.76388888888889, 29.767500000000002, 29.771818181818183, 29.810000000000002, 29.855384615384615, 29.922857142857143, 29.956000000000003, 29.965, 29.97441176470588, 29.981666666666666, 29.993157894736843, 30.01, 30.00190476190476, 30.013636363636362, 30.0, 30.000625, 30.0022, 30.005576923076923], "out_upper_bb": [NaN, 31.0676828996323, 31.0191210996853, 31.06313442105773, 30.91979011957376, 30.899609376822653, 30.798841547080666, 30.71478913607602, 30.65755798002075, 30.61036877850457, 30.57194658060519, 30.61745391087159, 30.694883092040584, 30.874428428724844, 30.908216962071748, 30.887742289771815, 30.871217780191817, 30.85387144564382, 30.84668788852288, 30.85431223957416, 30.755894771582707, 30.759003311347932, 30.75637598318481, 30.753805457058764, 30.76029911704913, 30.7229312240689], "overall_ema_10": [39.85, 39.78818181818181, 39.79033057851239, 39.819361382419224, 39.877659312888454, 39.925357619636, 40.066201688793086, 40.1378013817398, 40.1854738577871, 40.09356952000762, 40.03473869818805, 39.868422571244764, 39.73598210374571, 39.5567126303374, 39.48549215209424, 39.43903903353165, 39.453759209253164, 39.45307571666168, 39.4888801318141, 39.46090192602972, 39.448919757660676, 39.37547980172237, 39.285392565045576, 39.08079391685547, 38.920649568336295, 38.72053146500242, 38.840434835001986, 38.97853759227435, 39.09516712095174, 39.17240946259688, 39.23015319667017, 39.30739807000287, 39.334234784547796, 39.09982846008455, 38.78349601279645, 38.52286037410618, 38.25506757881414, 38.041418928120656, 37.8338882139169, 37.69681762956837, 37.79012351510139, 37.865555603264774, 37.89856367539845, 37.88609755259873, 37.932261633944414, 38.04457770049997, 38.36829084586361, 38.74831069207023, 39.141508748057454, 39.49305261204701, 39.755224864402095, 40.01154761632898, 40.19126623154189, 40.50376328035245, 40.76035177483382, 40.982105997591304, 41.15263217984743, 41.321244510784254, 41.47101823609621, 41.39446946589689, 41.41092956300655, 41.4716696424599, 41.55136607110355, 41.67657223999381, 41.73901365090403, 41.810102078012385, 41.4664471547374, 41.14345676296696, 40.83191916970024, 40.6452065933911, 40.526078121865446, 40.395882099708096, 40.23844899067026, 40.09327644691203, 39.98358982020075, 39.97657348925516, 40.00628740029967, 40.00059878206336, 39.85503536714275, 39.67321075493497, 39.39171789040134, 39.23413281941928, 39.13519957952486, 39.06334511052034, 38.97910054497118, 38.96108226406733, 38.96270367060054, 38.96948482140044, 38.96048758114581, 39.003126202755666, 38.98619416589099, 38.87415886300172, 38.885602706092314, 38.950038577711894, 38.959122472673364, 39.032009295823656, 39.10982578749208, 39.19713018976624, 39.23797924617238, 39.154710292322854, 39.1011266028096, 38.97455812957149, 38.846456651467584, 38.73891907847347, 38.622751973296474, 38.42043343269711, 38.27308189947945, 38.177976099574096, 38.05834408146971, 37.949554248475216, 37.76781711238881, 37.484577637409025, 37.18374533969829, 36.847609823389504, 36.5725898555005, 36.373809881773134, 36.19675353963256, 35.79734380515391, 35.22873584058047, 34.750783869565836, 34.37791407509932, 34.04102060689944, 33.76447140564499, 33.49638569552772, 33.25977011452268, 32.92526645733674, 32.703399828730056, 32.42278167805186, 32.18045773658789, 31.96491996629918, 31.974934517881145, 32.04676460553912, 32.06462558635019, 32.12469366155925, 32.14747663218484, 32.053389971787595, 32.0691372496444, 31.814748658799964, 31.52752162992724, 31.237972242667738, 30.924704562182693, 30.707485550876747, 30.4488518143537, 30.286333302653027, 30.157909065807022, 30.014652872023927, 29.975625077110482, 29.946420517635847, 29.997980423520236, 30.0710748919711, 30.203606729794537, 30.242950960740984, 30.216959876969895, 30.200239899339003, 30.182923554004635, 30.186028362367427, 30.212205023755168, 30.144531383072408, 30.165525677059243, 30.08088464486665, 30.068905618527257, 30.0636500515223, 30.068440951245513], "overall_ema_200": [39.85, 39.846616915422885, 39.84615306551818, 39.84718636834885, 39.850099936823, 39.85298451456606, 39.8614125293465, 39.86736862358186, 39.87266843827259, 39.870751339384306, 39.869748838494914, 39.8622886510472, 39.855101699295496, 39.84410566248659, 39.837348392213094, 39.831305124628884, 39.82820756119975, 39.82444430188433, 39.82270853768648, 39.81785571641597, 39.81364819684964, 39.805999956084975, 39.796786026173685, 39.780500593077434, 39.764774219016964, 39.74542323176306, 39.74178717970572, 39.74037636199721, 39.73917858725097, 39.73699770578579, 39.73454001717101, 39.73374857421408, 39.73097495656022, 39.714199086345694, 39.69077421981489, 39.66748293404559, 39.64143832773668, 39.61595137920199, 39.588926987369135, 39.56396253973362, 39.55049027565668, 39.53710231271482, 39.52227641905597, 39.505437847722085, 39.4918514014761, 39.48247974574002, 39.48588790747395, 39.49556464471302, 39.5096475835716, 39.52522322950622, 39.53925085906337, 39.5554274674309, 39.56980132347637, 39.593086882446755, 39.616190495556744, 39.63971098813827, 39.662400431042364, 39.686456148146426, 39.71091927105044, 39.72424345740815, 39.741763423006084, 39.76169612526473, 39.78307228322229, 39.80751932518028, 39.829534058263064, 39.85242426663856, 39.85309666199539, 39.85147380963723, 39.847280040387105, 39.846859343467834, 39.848283628607454, 39.84790269697952, 39.8447394860643, 39.840712227496496, 39.83722255359106, 39.83829496599314, 39.84129700613252, 39.84262738418095, 39.83623308185079, 39.82646956859855, 39.80953952313986, 39.79675803534742, 39.785745517582775, 39.77534008954713, 39.76364516328298, 39.75485267409609, 39.74704319475185, 39.739609929132435, 39.7314546064545, 39.72611674967386, 39.71799618500049, 39.704583287637305, 39.696946638009074, 39.69239990529257, 39.68551035399613, 39.68227144500114, 39.680059788831976, 39.67916367153017, 39.67660283897763, 39.667681417694276, 39.65964478667244, 39.64716075894436, 39.633457666815566, 39.619741670130836, 39.60461986246784, 39.58377787378657, 39.564138292952876, 39.54608716565981, 39.525927094359716, 39.50537060585862, 39.479944032666005, 39.447407276122064, 39.4114131738721, 39.370851848758946, 39.330694118920555, 39.292371789379054, 39.25364172182305, 39.20136667981486, 39.13637795663262, 39.071339369999464, 39.00794295835768, 38.94343606324964, 38.87952127655064, 38.813953900664565, 38.748093662847005, 38.67517730799281, 38.60582230990333, 38.53173452572519, 38.45768741601648, 38.38343181983722, 38.3201140902866, 38.26090897496037, 38.200054159289124, 38.142292426360875, 38.0836626509742, 38.01944710220829, 37.96094514099229, 37.888398423171466, 37.812245205030464, 37.73386465572668, 37.6520849079085, 37.573258192406925, 37.49078796163671, 37.41182489734182, 37.333896291398126, 37.25465354222999, 37.180477885093374, 37.107189547928265, 37.03875980118271, 36.97270248972816, 36.91128256445723, 36.846692688193976, 36.77956141766468, 36.71334687619538, 36.64759218090986, 36.58343703483116, 36.521213780753236, 36.45473404164126, 36.39309489694831, 36.3264969377747, 36.263695973219725, 36.20176865010311, 36.140955031694126], "overall_ema_50": [39.85, 39.836666666666666, 39.83522875816994, 39.83972959118289, 39.851504901332575, 39.86281843461366, 39.89564908423665, 39.91778049269796, 39.93669106161177, 39.92662474547013, 39.920482598588954, 39.88909112413448, 39.8597150016194, 39.81619676626178, 39.79065963817309, 39.768672985695716, 39.758921103903724, 39.74680655080946, 39.7430102154836, 39.727009814876396, 39.71398982213615, 39.68775492715042, 39.6560782633406, 39.597412449091955, 39.54261196089227, 39.4750585506612, 39.471330764360765, 39.476376616738776, 39.48200890627843, 39.48349875309104, 39.483753703950214, 39.49046924497178, 39.48907829418857, 39.432447772847844, 39.35117531116754, 39.2726978479845, 39.18553322649492, 39.10296329604414, 39.01657257855221, 38.94062855586389, 38.91197645563393, 38.884251888746334, 38.851422402913144, 38.81136662240675, 38.785038519567266, 38.7758213227215, 38.816965584575556, 38.88133556165102, 38.96092632393922, 39.04383117398082, 39.11799465735412, 39.198269376673565, 39.26892547954911, 39.37249702937071, 39.47220302821892, 39.570548007504456, 39.66268337975918, 39.7574801099647, 39.85110834094648, 39.898123700125055, 39.960354143257405, 40.03034025528653, 40.10405240213804, 40.18781505303458, 40.25966544311166, 40.33301189632297, 40.31681535136913, 40.29223435719779, 40.25842124515082, 40.240640019850794, 40.23081099946449, 40.214308607328626, 40.187472975668676, 40.15816030995618, 40.131957944859856, 40.124626260747704, 40.12522915248309, 40.11933781317003, 40.08328534990846, 40.035117296970874, 39.96021073630535, 39.90392796233259, 39.8563229442019, 39.812545573841035, 39.764994767023744, 39.73028908988556, 39.70047383145868, 39.673004269440696, 39.64347469024694, 39.62588744749216, 39.59781342994345, 39.549663883671165, 39.52564177058602, 39.51444013252382, 39.494266009679755, 39.48900067596683, 39.48786339455636, 39.49186875163259, 39.48912095745092, 39.46131229245285, 39.43773141823902, 39.39723214693553, 39.353026964702764, 39.30996708373403, 39.26251739417583, 39.19379122185521, 39.131681762174615, 39.077498163657964, 39.01641980429883, 38.955383733542014, 38.87674123418742, 38.77216314657223, 38.65678419964783, 38.52651815260282, 38.40136057799094, 38.28676996708934, 38.173563301713294, 38.0098941526265, 37.80048653879801, 37.596545890217705, 37.404524482758184, 37.21317058147355, 37.02912467631772, 36.843276649795456, 36.66099129097995, 36.455462220745446, 36.26916958463778, 36.068809993083356, 35.8735625423742, 35.682246364241884, 35.538628859761815, 35.41436890447704, 35.28615835920343, 35.172779600018984, 35.0581607921751, 34.92372311405059, 34.814557501734875, 34.652025835000174, 34.478809135588406, 34.30062054203592, 34.11294914823059, 33.94106878947645, 33.7584778565558, 33.59363558767126, 33.43623811364493, 33.27677779546278, 33.14043356818973, 33.010024408652875, 32.90100384360767, 32.80292526150541, 32.72437917281892, 32.63401136212014, 32.534638367527194, 32.440142745271224, 32.34856851996647, 32.26431093094818, 32.18845560032276, 32.09635930227089, 32.02434521198576, 31.93319441935887, 31.857971108795777, 31.786678124137122, 31.72014172711214], "overall_lower_bb": [NaN, 39.19916738879314, 39.35284880498628, 39.399655234697285, 39.38934828774876, 39.42312110004523, 39.26758633876741, 39.309770421882114, 39.36204287166165, 39.31211607643613, 39.30242779571963, 39.082731512021546, 38.94174823724241, 38.71136265711267, 38.656462222458806, 38.62690315026288, 38.64419011847596, 38.65319922215397, 38.67945755114833, 38.67455667725272, 38.64670369327292, 38.58792320263804, 38.49184707390211, 38.24431928428801, 38.057333638273356, 37.81321140824548, 37.90159625427123, 37.97634065866053, 38.05823919610667, 38.06453769196807, 38.07833945687952, 38.078421773626644, 38.085583171122124, 37.95168582123406, 37.620722295387836, 37.342552795074845, 37.03515492919309, 36.782497490868465, 36.53924042270128, 36.3567223688254, 36.3429070742818, 36.32265209266691, 36.292384260305774, 36.26530337777816, 36.261535782707945, 36.30752774419865, 36.27204952541013, 36.175567881269686, 36.025118563791814, 35.871586079023025, 35.76267185814282, 35.647464326712495, 35.5675179198394, 35.487094327746135, 35.560733581693725, 35.694642551681625, 35.95197288952431, 36.25976531142269, 36.681565403300525, 37.18146831721387, 37.4782570364553, 37.81694104171366, 38.25268428961945, 38.84108058494474, 39.487926549091526, 40.17751432416314, 40.20716609057221, 40.00332580896755, 39.68211695996753, 39.480646567428266, 39.345097182847375, 39.16886384476593, 38.96211383549638, 38.74526355850658, 38.5686860539656, 38.48972074261427, 38.44777899196006, 38.41866888232763, 38.315061909649756, 38.11201956694862, 37.805758763828244, 37.657988073676435, 37.60684102738084, 37.686357216136116, 37.79749203115285, 38.14767786847869, 38.122163255921336, 38.096485595000914, 38.064596314803076, 38.0657532148657, 38.06844638763911, 37.990559809710255, 37.98105736755833, 37.9829785524951, 37.98045908329721, 38.03288687431677, 38.13466016604599, 38.20449163843898, 38.19165759853528, 38.18537661291363, 38.32426762182422, 38.298896004833914, 38.21757909426137, 38.13456433169646, 38.03805293232375, 37.768860845748065, 37.57244547720864, 37.43403027852507, 37.26475328404724, 37.11093601624667, 36.85914597318426, 36.462055449354004, 36.02311418341853, 35.54382415328703, 35.14126170024184, 34.861386445324555, 34.63511591976954, 34.16302918666046, 33.41706447341872, 32.76209799353392, 32.269012643899444, 31.801929120551076, 31.415567691737056, 31.067550230583123, 30.773893430688098, 30.356319531647966, 30.094231431951837, 29.837952763777945, 29.64672217559052, 29.543807129440886, 29.62954901914111, 29.72570711335846, 29.81440990716308, 29.914305394407616, 30.06651899386403, 30.29561599394221, 30.759168263728302, 30.741323101433895, 30.440836498102197, 30.114678645784352, 29.746581211691794, 29.492692682701225, 29.182250224948586, 28.972504587975376, 28.798866353684726, 28.591584985191044, 28.48091406987555, 28.380550968289526, 28.334099481643683, 28.305903020331982, 28.332645556620477, 28.395471230816167, 28.43732441703211, 28.564449796815648, 28.7294861124452, 28.830871376305566, 29.16568776042646, 29.18110522841796, 29.180496688652727, 29.159624016815847, 29.21219454294191, 29.23670088295155, 29.354568775931863], "overall_macd": [0.0, -0.027122507122513184, -0.024929343105988266, -0.010961145165914843, 0.015264208150853165, 0.03563718629759194, 0.09586516420405644, 0.12281454673242109, 0.137742814562543, 0.09043313477631187, 0.059516056484810065, -0.01723682316221442, -0.07557897304905481, -0.15153844691425888, -0.17621850823982044, -0.18836136530982373, -0.17259452836683664, -0.16385874981187953, -0.13919272672965377, -0.14340945819823503, -0.14029254458304052, -0.16417197072972556, -0.19417241035201016, -0.272892157516452, -0.3282743849812846, -0.3982373907160479, -0.32406894916105955, -0.24471682031698805, -0.1781621117318366, -0.13196497980066368, -0.09665993364603054, -0.05473535408162178, -0.037219112496039486, -0.13555004444469887, -0.26568909318573475, -0.3654198112228926, -0.4633237092722524, -0.5323558378377413, -0.5947330800148336, -0.6224675793841783, -0.5469607902361204, -0.4819687384507674, -0.4381525299186464, -0.41614891890437633, -0.3694378399740543, -0.29592417027110685, -0.1332462333782516, 0.046254101604787934, 0.22245802101765833, 0.3710649889791142, 0.47209819762151994, 0.5642228118271433, 0.6168079333634395, 0.7235705450130823, 0.7993695080432843, 0.8548317211519176, 0.883757025198264, 0.9091115280813185, 0.9238011069431877, 0.8374319609581207, 0.7949212971697293, 0.7732970301313031, 0.7607048319657963, 0.7684949350331038, 0.7482906575498447, 0.7327084953330427, 0.5358539979229135, 0.3571690897192852, 0.19236274751165894, 0.09096333128048428, 0.02524055980271811, -0.04089825613915821, -0.11458652212051135, -0.1781931519108042, -0.2220081108415357, -0.21750976686029588, -0.19595112394781466, -0.18998978122210275, -0.24497744967094093, -0.3127885580035539, -0.42058599549487496, -0.4683408425835722, -0.48725599807946907, -0.49253418545568195, -0.5022246834233144, -0.48175741335894173, -0.4530522027574051, -0.42300621493274804, -0.4010270938173406, -0.35729955341275854, -0.34170333738737924, -0.368666947767629, -0.3403522043587941, -0.2901266680201431, -0.26661518891697966, -0.2164382159567637, -0.1666820324015319, -0.11542938679669845, -0.08737640933654234, -0.115599559083293, -0.13001257316884107, -0.17611949220260215, -0.22100531774525223, -0.25485027715622266, -0.29082737894935207, -0.36276582190466655, -0.407016558443388, -0.4258794824159722, -0.45415237746667714, -0.4759143051848511, -0.5282244843921333, -0.6222199298178737, -0.7190856499683207, -0.8262700671805661, -0.900830279330556, -0.9374694167206599, -0.9618178073628059, -1.081614206784856, -1.2692425629498914, -1.407364579170931, -1.4915642832851788, -1.5544949428244337, -1.5864834089269806, -1.611813592808737, -1.6208692799775335, -1.671316108614306, -1.6690585970492222, -1.69174506409027, -1.6958242611840717, -1.6872729282953571, -1.579578602775186, -1.449281583034022, -1.3486297119201893, -1.2344593888319153, -1.1425087438045551, -1.1069062869448913, -1.0257145468190032, -1.0676786872124602, -1.123090151199218, -1.1776365671295963, -1.2404562768513472, -1.2583867471250691, -1.2935928221586117, -1.2848956692970468, -1.2614446729605255, -1.24544808411612, -1.1844200092765824, -1.1219117454077008, -1.0270473022579196, -0.927457812015124, -0.8069537064173211, -0.7336589945510354, -0.6934006420113441, -0.6519628941011995, -0.6136630871163149, -0.5690844567194233, -0.5173025160185034, -0.509925753178539, -0.4648308449343723, -0.46887522343327603, -0.4415723835286194, -0.41315480373404867, -0.3821933972997371], "overall_signal": [0.0, -0.005424501424502637, -0.009325469760799763, -0.009652604841822779, -0.00466924224328759, 0.0033920434648883157, 0.02188666761272194, 0.04207224343666177, 0.06120635766183802, 0.06705171308473279, 0.06554458176474826, 0.048988300779355724, 0.02407484601367362, -0.011047812571912879, -0.04408195170549439, -0.07293783442636026, -0.09286917321445554, -0.10706708853394034, -0.11349221617308303, -0.11947566457811343, -0.12363904057909886, -0.1317456266092242, -0.1442309833577814, -0.16996321818951554, -0.20162545154786937, -0.2409478393815051, -0.257572061337416, -0.25500101313333046, -0.2396332328530317, -0.2180995822425581, -0.1938116525232526, -0.16599639283492645, -0.14024093676714905, -0.13930275830265904, -0.16458002527927418, -0.20474798246799786, -0.2564631278288488, -0.3116416698306273, -0.36825995186746857, -0.41910147737081055, -0.44467333994387254, -0.4521324196452515, -0.44933644169993053, -0.4426989371408197, -0.42804671770746666, -0.40162220822019473, -0.34794701325180616, -0.26910679028048734, -0.17079382802085824, -0.06242206462086376, 0.04448198782761298, 0.14843015262751905, 0.24210570877470317, 0.33839867602237905, 0.43059284242656015, 0.5154406181716317, 0.5891038995769582, 0.6531054252778302, 0.7072445616109018, 0.7332820414803456, 0.7456098926182224, 0.7511473201208385, 0.75305882248983, 0.7561460449984848, 0.7545749675087569, 0.7502016730736141, 0.7073321380434741, 0.6372995283786363, 0.5483121722052409, 0.4568424040202895, 0.37052203517677523, 0.28823797691358855, 0.20767307710676858, 0.13049983130325404, 0.05999824287429609, 0.004496640927377692, -0.03559291204766078, -0.06647228588254918, -0.10217331864022754, -0.1442963665128928, -0.19955429230928923, -0.25331160236414585, -0.3001004815072105, -0.33858722229690486, -0.3713147145221868, -0.39340325428953776, -0.40533304398311126, -0.4088676781730386, -0.40729956130189904, -0.39729955972407094, -0.38618031525673263, -0.38267764175891195, -0.37421255427888844, -0.35739537702713936, -0.3392393394051074, -0.3146791147154387, -0.28507969825265733, -0.25114963596146556, -0.2183949906364809, -0.19783590432584333, -0.18427123809444287, -0.18264088891607475, -0.19031377468191027, -0.20322107517677276, -0.22074233593128864, -0.24914703312596423, -0.280720938189449, -0.30975264703475364, -0.33863259312113836, -0.3660889355338809, -0.39851604530553136, -0.4432568222079999, -0.4984225877600641, -0.5639920836441645, -0.6313597227814429, -0.6925816615692864, -0.7464288907279902, -0.8134659539393634, -0.9046212757414691, -1.0051699364273614, -1.1024488057989248, -1.1928580332040266, -1.2715831083486175, -1.3396292052406416, -1.39587722018802, -1.4509649978732773, -1.4945837177084662, -1.5340159869848269, -1.5663776418246758, -1.590556699118812, -1.588361079850087, -1.560545180486874, -1.5181620867735373, -1.461421547185213, -1.3976389865090815, -1.3394924465962434, -1.2767368666407954, -1.2349252307551284, -1.2125582148439462, -1.2055738853010762, -1.2125503636111303, -1.2217176403139183, -1.236092676682857, -1.245853275205695, -1.248971554756661, -1.248266860628553, -1.2354974903581588, -1.2127803413680673, -1.1756337335460378, -1.1259985492398552, -1.0621895806753485, -0.996483463450486, -0.9358668991626576, -0.8790860981503661, -0.826001495943556, -0.7746180880987295, -0.7231549736826843, -0.6805091295818553, -0.6373734726523588, -0.6036738228085422, -0.5712535349525577, -0.5396337887088559, -0.5081457104270322], "overall_sma_10": [39.85, 39.68, 39.72, 39.7775, 39.85, 39.89833333333333, 40.01285714285715, 40.06875, 40.105555555555554, 40.063, 40.05499999999999, 40.016, 39.95, 39.83, 39.7325, 39.6415, 39.5235, 39.4225, 39.347500000000004, 39.313, 39.27550000000001, 39.268, 39.242, 39.18301, 39.086510000000004, 38.94551, 38.93151, 38.94651, 38.94351, 38.96201000000001, 38.97151, 39.03251, 39.09001000000001, 39.0785, 38.9945, 38.947500000000005, 38.7145, 38.4625, 38.1905, 37.9465, 37.8185, 37.673500000000004, 37.532709999999994, 37.51121, 37.589209999999994, 37.70921, 37.98671, 38.32455, 38.72564, 39.12514, 39.397639999999996, 39.69364, 39.988929999999996, 40.39693, 40.77443, 41.11743, 41.326930000000004, 41.48909, 41.6125, 41.61, 41.665000000000006, 41.723, 41.814, 41.847, 41.8575, 41.872499999999995, 41.6725, 41.433499999999995, 41.162, 41.0375, 40.888, 40.6945, 40.4565, 40.1765, 39.923500000000004, 39.705, 39.727, 39.7555, 39.7325, 39.6375, 39.451, 39.3225, 39.2385, 39.1685, 39.0795, 38.973, 38.85600000000001, 38.758500000000005, 38.7305, 38.7645, 38.843, 38.8275, 38.85221, 38.902210000000004, 38.94221, 38.990210000000005, 39.03921, 39.09821000000001, 39.14839, 39.10689000000001, 39.10189, 39.10539, 39.03868, 38.94018, 38.85018, 38.66518, 38.480180000000004, 38.29618000000001, 38.106, 37.974000000000004, 37.783, 37.5635, 37.319500000000005, 37.0275, 36.751, 36.54793, 36.32693, 35.95193, 35.466930000000005, 34.98093, 34.555930000000004, 34.18743, 33.85643, 33.55193, 33.23793, 32.832, 32.4625, 32.1785, 32.0205, 31.859999999999996, 31.792, 31.776500000000006, 31.738999999999997, 31.7495, 31.755000000000003, 31.776, 31.819500000000005, 31.770500000000006, 31.685000000000002, 31.579, 31.3285, 31.0645, 30.7785, 30.494500000000006, 30.227500000000003, 30.001500000000004, 29.767500000000002, 29.682, 29.6815, 29.728, 29.856500000000004, 29.9255, 30.006999999999998, 30.064, 30.116500000000002, 30.1995, 30.252499999999998, 30.254999999999995, 30.258000000000003, 30.188, 30.109500000000004, 30.071500000000004, 30.0705], "overall_sma_200": [39.85, 39.68, 39.72, 39.7775, 39.85, 39.89833333333333, 40.01285714285715, 40.06875, 40.105555555555554, 40.063, 40.03636363636363, 39.96, 39.89692307692307, 39.815, 39.77166666666667, 39.7378125, 39.725, 39.70972222222222, 39.70657894736842, 39.688, 39.67404761904762, 39.64545454545455, 39.61217391304348, 39.55167083333333, 39.497604, 39.43308076923077, 39.43111481481482, 39.43714642857143, 39.44345172413794, 39.44600333333334, 39.44742258064517, 39.453909375, 39.45394242424243, 39.41250294117647, 39.35386, 39.29819722222223, 39.23743513513514, 39.18066052631579, 39.12218205128205, 39.0711275, 39.0501243902439, 39.03000238095238, 39.00714418604651, 38.980390909090914, 38.96171555555556, 38.9527652173913, 38.97132340425532, 39.00230416666667, 39.041255102040815, 39.08193, 39.11826470588235, 39.157625, 39.19238679245283, 39.24271296296296, 39.2913, 39.3393125, 39.384587719298246, 39.431060344827586, 39.477059322033895, 39.503275, 39.535762295081966, 39.571395161290326, 39.60851587301587, 39.6496328125, 39.6861, 39.72312878787879, 39.7260671641791, 39.72553676470588, 39.72125362318841, 39.72245, 39.72621830985915, 39.727381944444446, 39.72467808219178, 39.72083108108108, 39.717753333333334, 39.72074342105263, 39.72618831168831, 39.72937820512821, 39.722677215189876, 39.71183125, 39.69224074074074, 39.678006097560974, 39.666102409638555, 39.65507738095238, 39.64266470588235, 39.63379651162791, 39.62616666666667, 39.61905113636364, 39.61119662921348, 39.60657222222222, 39.59891758241758, 39.5855597826087, 39.57858709677419, 39.57498510638298, 39.568932631578946, 39.566756250000005, 39.56565567010309, 39.56590408163265, 39.564448484848484, 39.556604, 39.54970693069307, 39.53848431372549, 39.526168932038836, 39.51394615384615, 39.50048, 39.48170188679246, 39.464209345794394, 39.448337037037035, 39.43064587155963, 39.41273090909091, 39.390544144144144, 39.36214642857143, 39.33088849557522, 39.29583684210527, 39.2613947826087, 39.22879051724138, 39.19606581196581, 39.1520313559322, 39.09756050420168, 39.04341416666667, 38.99098925619835, 38.93798934426229, 38.88581056910569, 38.832618548387096, 38.7795176, 38.72110873015873, 38.665863779527555, 38.60722421875, 38.548951162790694, 38.490843846153844, 38.44144809160306, 38.395452272727276, 38.34845639097744, 38.3040276119403, 38.25918296296296, 38.210438970588235, 38.16612919708029, 38.11180942028985, 38.05514172661871, 37.99714071428571, 37.93698368794326, 37.87918802816901, 37.81908881118881, 37.76169930555555, 37.705273793103444, 37.648182876712326, 37.59479387755102, 37.542227702702704, 37.493152348993284, 37.44586466666667, 37.401852317880795, 37.355919078947366, 37.30849477124183, 37.2618487012987, 37.21567548387097, 37.170703205128206, 37.12713184713376, 37.08101075949367, 37.038111320754716, 36.992248124999996, 36.94891118012422, 36.906263580246915, 36.86444601226994], "overall_sma_50": [39.85, 39.68, 39.72, 39.7775, 39.85, 39.89833333333333, 40.01285714285715, 40.06875, 40.105555555555554, 40.063, 40.03636363636363, 39.96, 39.89692307692307, 39.815, 39.77166666666667, 39.7378125, 39.725, 39.70972222222222, 39.70657894736842, 39.688, 39.67404761904762, 39.64545454545455, 39.61217391304348, 39.55167083333333, 39.497604, 39.43308076923077, 39.43111481481482, 39.43714642857143, 39.44345172413794, 39.44600333333334, 39.44742258064517, 39.453909375, 39.45394242424243, 39.41250294117647, 39.35386, 39.29819722222223, 39.23743513513514, 39.18066052631579, 39.12218205128205, 39.0711275, 39.0501243902439, 39.03000238095238, 39.00714418604651, 38.980390909090914, 38.96171555555556, 38.9527652173913, 38.97132340425532, 39.00230416666667, 39.041255102040815, 39.08193, 39.10363, 39.13673, 39.16073, 39.19993, 39.23543, 39.27223, 39.29663, 39.32903, 39.36393, 39.391329999999996, 39.42563, 39.47813, 39.53353, 39.60333, 39.66043, 39.71843, 39.72643, 39.731230000000004, 39.72683, 39.73623, 39.74813, 39.76343, 39.77643, 39.802028, 39.827828, 39.870328, 39.885528, 39.893028, 39.884628, 39.871328, 39.844028, 39.821428, 39.806128, 39.820028, 39.844828, 39.875428, 39.913827999999995, 39.952228, 39.992627999999996, 40.034928, 40.048928000000004, 40.052228, 40.070028, 40.098228, 40.115428, 40.131628, 40.124328, 40.10696, 40.077177999999996, 40.031278, 39.989778, 39.934578, 39.879978, 39.806878, 39.730578, 39.641178, 39.554978, 39.468378, 39.375878, 39.304078, 39.213378000000006, 39.102678, 38.981078, 38.842978, 38.709278, 38.576264, 38.485864, 38.372064, 38.236864, 38.092764, 37.946964, 37.801264, 37.661064, 37.518064, 37.372164000000005, 37.201664, 37.032964, 36.856664, 36.694464, 36.537264, 36.415164, 36.292064, 36.16116400000001, 36.034264, 35.907264, 35.762264, 35.625664, 35.459064000000005, 35.285364, 35.100164, 34.912264, 34.739464000000005, 34.546422, 34.352722, 34.164322, 33.964522, 33.771322, 33.575822, 33.391986, 33.224386, 33.063186, 32.903486, 32.740086, 32.577486, 32.417586, 32.271386, 32.125786000000005, 31.967586, 31.822386, 31.667186, 31.528486, 31.405086, 31.290286000000002], "overall_upper_bb": [NaN, 40.16083261120686, 40.08715119501372, 40.15534476530272, 40.31065171225124, 40.37354556662144, 40.75812794694689, 40.82772957811789, 40.84906823944946, 40.81388392356387, 40.77029947700763, 40.837268487978456, 40.85209791660374, 40.91863734288732, 40.88687111087453, 40.84872184973711, 40.80580988152404, 40.766245222290465, 40.73370034358851, 40.70144332274729, 40.68379630672708, 40.69607679736197, 40.7001529260979, 40.76869071571198, 40.76167636172665, 40.77379859175451, 40.553413745728754, 40.39266934133947, 40.23277080389333, 40.210472308031925, 40.168670543120484, 40.22208822637336, 40.24642682887787, 40.30982417876596, 40.460287704612156, 40.55045720492516, 40.61085507080691, 40.62651250913153, 40.594769577298734, 40.551787631174605, 40.44710292571821, 40.383357907333085, 40.33033573969421, 40.32440662222184, 40.32217421729205, 40.34918225580135, 40.42916047458987, 40.61148211873031, 40.8910214362082, 41.20005392097698, 41.45346814185719, 41.7196756732875, 41.9541220801606, 42.421045672253854, 42.80290641830628, 43.13199744831837, 43.36166711047568, 43.5538746885773, 43.656574596699485, 43.55367168278613, 43.584382963544705, 43.59969895828634, 43.55024571038055, 43.402849415055265, 43.14400345090847, 42.812415675836846, 42.792263909427795, 42.91926419103245, 43.09238304003246, 43.16685343257174, 43.20790281715262, 43.24863615523406, 43.30838616450362, 43.27823644149342, 43.21231394603439, 43.08777925738575, 42.95172100803995, 42.77033111767238, 42.57943809035024, 42.56298043305138, 42.533241236171754, 42.35901192632356, 42.08815897261917, 41.65864278386388, 41.20550796884715, 40.53032213152131, 40.46083674407866, 40.41751440499908, 40.39840368519693, 40.3362467851343, 40.22555361236088, 40.15944019028975, 40.10965263244166, 40.08773144750489, 40.041250916702786, 39.930323125683216, 39.760549833954, 39.65221836156101, 39.68723240146472, 39.68601338708636, 39.62062237817578, 39.63399399516609, 39.67331090573863, 39.707825668303535, 39.754337067676246, 39.88652915425193, 39.94694452279136, 39.96035972147493, 39.98963671595276, 39.96995398375333, 40.02574402681575, 40.206834550646, 40.33506581658146, 40.423855846712975, 40.45991829975817, 40.351723554675445, 40.171994080230455, 40.08508081333954, 40.15586552658128, 40.192832006466084, 40.06991735610056, 39.94900087944893, 39.76036230826294, 39.51187976941688, 39.21503656931191, 39.02361046835203, 38.69519856804817, 38.292477236222055, 37.84070782440947, 37.297122870559114, 36.71838098085888, 36.23822288664153, 35.78102009283693, 35.38712460559239, 34.92641100613597, 34.3123840060578, 33.522831736271705, 33.207676898566106, 33.2646635018978, 33.324321354215655, 33.37391878830822, 33.34830731729878, 33.33524977505142, 33.27149541202461, 33.18363364631527, 33.185915014808955, 33.10608593012445, 33.07194903171048, 33.032400518356326, 33.00109697966802, 32.852354443379525, 32.59452876918384, 32.34817558296789, 31.994050203184347, 31.614513887554793, 31.370128623694434, 30.85431223957354, 30.75589477158204, 30.759003311347268, 30.75637598318415, 30.753805457058085, 30.760299117048444, 30.722931224068137]}
|
"inconsistent"
|
[
1632749400,
1632753000,
1632756600,
1632760200,
1632763800,
1632767400,
1632771000,
1632837600,
1632841200,
1632844800,
1632848400,
1632852000,
1632855600,
1632922200,
1632925800,
1632929400,
1632933000,
1632936600,
1632940200,
1632943800,
1633010400,
1633014000,
1633017600,
1633021200,
1633024800,
1633028400,
1633095000,
1633098600,
1633102200,
1633105800,
1633109400,
1633113000,
1633116600,
1633356000,
1633359600,
1633363200,
1633366800,
1633370400,
1633374000,
1633440600,
1633444200,
1633447800,
1633451400,
1633455000,
1633458600,
1633462200,
1633528800,
1633532400,
1633536000,
1633539600,
1633543200,
1633546800,
1633613400,
1633617000,
1633620600,
1633624200,
1633627800,
1633631400,
1633635000,
1633701600,
1633705200,
1633708800,
1633712400,
1633716000,
1633719600,
1633959000,
1633962600,
1633966200,
1633969800,
1633973400,
1633977000,
1633980600,
1634047200,
1634050800,
1634054400,
1634058000,
1634061600,
1634065200,
1634131800,
1634135400,
1634139000,
1634142600,
1634146200,
1634149800,
1634153400,
1634220000,
1634223600,
1634227200,
1634230800,
1634234400,
1634238000,
1634304600,
1634308200,
1634311800,
1634315400,
1634319000,
1634322600,
1634326200,
1634565600,
1634569200,
1634572800,
1634576400,
1634580000,
1634583600,
1634650200,
1634653800,
1634657400,
1634661000,
1634664600,
1634668200,
1634671800,
1634738400,
1634742000,
1634745600,
1634749200,
1634752800,
1634756400,
1634823000,
1634826600,
1634830200,
1634833800,
1634837400,
1634841000,
1634844600,
1634911200,
1634914800,
1634918400,
1634922000,
1634925600,
1634929200,
1635168600,
1635172200,
1635175800,
1635179400,
1635183000,
1635186600,
1635190200,
1635256800,
1635260400,
1635264000,
1635267600,
1635271200,
1635274800
] |
[
296.14,
295.93,
294.64,
293.74,
294.28,
294.19,
294.495,
288.9,
285.61,
285.7,
285.02,
285.08,
285.8,
285.1,
284.88,
284.08,
283.07,
284.44,
286.3,
285.47,
286.47,
285.92,
284.18,
282.1771,
283.47,
283.7,
282.1217,
282.7,
285.87,
286.33,
286.61,
287.37,
288.79,
284.09,
281.22,
282.27,
280.9,
281.1,
282.66,
284.0464,
286.79,
288.29,
289.57,
289.79,
289.6855,
289.37,
286.93,
289.87,
289.81,
289.13,
291.72,
291.87,
295.175,
295.92,
295.55,
295.86,
296.17,
295.14,
295.7032,
295.15,
295.515,
294.8099,
294.83,
294.755,
295.29,
292.92,
297.31,
297.02,
296.57,
295.76,
296.12,
295.1803,
292.98,
292.94,
294.24,
293.92,
293.63,
293.74,
294.91,
294.2,
294.21,
294.39,
294.75,
295.11,
295.64,
299.86,
300.21,
301.02,
301.66,
301.39,
302.04,
302.34,
300.77,
301.53,
302.4526,
303.23,
304.18,
303.83,
304.5,
304.34,
304.6513,
306.12,
307.58,
306.88,
308.348,
308.67,
308.3,
308.0624,
308.23,
308,
308.37,
308.73,
307.75,
307.2301,
307.33,
306.76,
307.25,
307.1702,
308.86,
308.27,
309.15,
309.52,
309.46,
310.7348,
309.595,
309.92,
308.28,
309.21,
308.7,
309.54,
309.36,
308.125,
308.22,
308.59,
308.8,
308.52,
308.55,
308.885,
310.47,
310.9525,
310.34,
310.27,
309.63
] |
[
1635341400,
1635345000,
1635348600,
1635352200,
1635355800,
1635359400,
1635363000,
1635429600,
1635433200,
1635436800,
1635440400,
1635444000,
1635447600,
1635514200,
1635517800,
1635521400,
1635525000,
1635528600,
1635532200,
1635535800,
1635775200,
1635778800,
1635782400,
1635786000,
1635789600,
1635793200,
1635859800,
1635863400,
1635867000,
1635870600,
1635874200,
1635877800,
1635881400
] |
[
316,
321.26,
322.89,
324.21,
325.78,
325.32,
324.53,
321.78,
322.4623,
323.8,
322.63,
323.6443,
323.5025,
324.13,
326.3168,
328.195,
328.91,
329.68,
330.19,
329.85,
327.62,
326.52,
328.22,
327.715,
328.17,
328.72,
330.31,
331.98,
332.1299,
332.51,
332.56,
332.77,
333.15
] |
{"article_url": "https://invezz.com/news/2021/10/26/microsoft-reports-another-record-quarter-secular-tailwinds-will-continue/", "content": "Microsoft reports another record quarter: \u2018secular tailwinds will continue\u2019\nBy Wajeeh Khan\nPublished on: 2021-10-26T21:29:55Z\n\nMicrosoft Corp (NASDAQ: MSFT) shares are up nearly 2.0% in after-hours trading on Tuesday after the tech giant said its earnings topped $20 billion for the first time in Q1. Jaluria picks MSFT as his favourite mega cap name On CNBC\u2019s \u201cClosing Report\u201d, RBC Capital Market\u2019s Rishi Jaluria said Microsoft was his favourite mega cap [\u2026]\nThe post Microsoft reports another record quarter: \u2018secular tailwinds will continue\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicrosoft Corp (NASDAQ: MSFT) shares are up nearly 2.0% in after-hours trading on Tuesday after the tech giant said its earnings topped $20 billion for the first time in Q1.\nOn CNBC\u2019s \u201cClosing Report\u201d, RBC Capital Market\u2019s Rishi Jaluria said Microsoft was his favourite mega cap name.\nA strong beat across the board. The most important areas; cloud, Azure, dynamics all accelerating. It\u2019s telling us that the software spending space is healthy and that we\u2019re in the early days of digital transformation. So, those secular tailwinds are going to continue on from here.\nJaluria rates Microsoft at \u201cbuy\u201d with a price target of $360 that represents a 15% upside from where the stock closed on Tuesday. He cited increasing profitability and \u201cinsulation\u201d from supply chain constraints, Apple privacy changes, and antitrust issues for his bullish stance.\nMicrosoft reported $20.5 billion in earnings that translates to $2.71 per share versus the year-ago figure of $1.82 per share. Excluding $3.3 billion worth of a nonrecurring income-tax benefit, it earned $2.27 a share, as per the earnings press release.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe American multinational generated $45.3 billion in revenue \u2013 a sharp increase from last year\u2019s $37.15 billion. According to FactSet, experts had forecast $2.08 of per-share earnings in the first quarter on $44 billion in sales.\nMicrosoft executives are expected to give future guidance on the conference call scheduled for 05:30 p.m. ET.\nAccording to Microsoft, it generated $16.96 billion in sales from Intelligent Cloud, $13.3 billion from its traditional PC business, and $15.04 billion from the cloud-software division.\nSales from all segments came in significantly ahead of analysts\u2019 estimates and last year\u2019s numbers, despite a slowdown in PC shipments. Other notable figures include a 50% year-over-year growth in Azure versus 49% expected.\nLast month, Microsoft announced a strategic investment in healthcare data centre startup Truveta.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-10-26T21:29:55Z", "timestamp_ms": 1635283795000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.2734744150966329, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.447025316455701, "overall_bin_label": ">+4%", "overall_percentage_change": 12.497467414060914}
|
{"in_ema_10": [296.14, 296.10181818181815, 295.8360330578512, 295.45493613824186, 295.24131138583425, 295.0501638611371, 294.94922497729397, 293.84936589051324, 292.35129936496537, 291.1419722076989, 290.02888635175367, 289.129088833253, 288.5237999544797, 287.90129087184704, 287.35196525878393, 286.75706248445954, 286.0866874872851, 285.7872897623241, 285.8805098055379, 285.80587165907644, 285.9266222665171, 285.9254182180594, 285.6080694511395, 284.98425682365956, 284.708937401176, 284.5254942373258, 284.0884407396302, 283.8359969687883, 284.2058157017359, 284.592031028693, 284.9589344780215, 285.39731002747214, 286.0141627497499, 285.6643149770681, 284.85625770851027, 284.38602903423566, 283.7522055734655, 283.26998637828996, 283.1590797640554, 283.32041071604533, 283.9512451313098, 284.7401096528898, 285.61827153418255, 286.3767676188766, 286.9783553245354, 287.4131998109835, 287.32534529989556, 287.7880097908236, 288.1556443743102, 288.33279994261744, 288.94865449850516, 289.47980822604967, 290.51529763949515, 291.49797079595055, 292.234703378505, 292.8938482187768, 293.4895121789992, 293.7896008737266, 294.13752798759447, 294.3216138080318, 294.53859311566237, 294.58792164008736, 294.6319358873442, 294.6543111805543, 294.7698909659081, 294.4335471539248, 294.9565385804839, 295.33171338403224, 295.5568564051173, 295.59379160418683, 295.6894658579711, 295.59689024743085, 295.1210920206252, 294.72452983505696, 294.63643350141024, 294.5061728647902, 294.3468687075556, 294.2365289425455, 294.358978225719, 294.33007309377007, 294.3082416221755, 294.3231067817799, 294.40072373054716, 294.52968305226585, 294.7315588609448, 295.66400270440937, 296.490547667244, 297.3140844550178, 298.1042509177418, 298.70165984178874, 299.30863077964534, 299.8597888197098, 300.02528176158074, 300.2988668958388, 300.690454732959, 301.1521902360573, 301.7027011022287, 302.08948272000526, 302.5277585890952, 302.8572570274415, 303.18344665881574, 303.71736544812194, 304.41966263937246, 304.8669967049411, 305.4999063949518, 306.0762870504151, 306.48059849579414, 306.76819876928613, 307.0339808112341, 307.2096206637369, 307.4205987248757, 307.65867168398916, 307.67527683235477, 307.5943355901084, 307.54627457372504, 307.40331556032044, 307.3754400038985, 307.3381236395533, 307.6148284323618, 307.7339505355687, 307.9914140745562, 308.2693387882732, 308.4858226449508, 308.8947276185961, 309.02204986976045, 309.185313529804, 309.0207110698396, 309.05512723895964, 308.9905586500579, 309.0904570773201, 309.1394648814437, 308.9550167211812, 308.8213773173301, 308.77930871417914, 308.7830707661465, 308.73523971775626, 308.7015597690733, 308.7349125383327, 309.0503829859086, 309.3962224430161, 309.5678183624677, 309.6954877511099, 309.6835808872717], "in_ema_200": [296.14, 296.1379104477612, 296.1230058661915, 296.09929436503535, 296.08119193354247, 296.06237410335797, 296.0467783411355, 295.97566611883565, 295.8725251624293, 295.77130600658427, 295.6643278373645, 295.5590111424654, 295.46190655398317, 295.35880300618237, 295.25453630960345, 295.1433468935875, 295.0232140886762, 294.91790847585355, 294.8321581427605, 294.739002340345, 294.6567237100928, 294.56979113586306, 294.4664101295361, 294.3441284367049, 294.2359281537527, 294.1310930477452, 294.01159659950895, 293.89904339951386, 293.81915242041424, 293.7446334908579, 293.67364211283945, 293.6109193057465, 293.5629499594207, 293.4686917508692, 293.34681422100977, 293.2365971640843, 293.1138449534964, 292.9943042076905, 292.89147531010155, 292.80346461049857, 292.7436291417374, 292.6993144239092, 292.6681769669549, 292.6395383901693, 292.61014497335174, 292.57790472486073, 292.521706667897, 292.49532152692285, 292.46860190973956, 292.4353819902397, 292.4282637614811, 292.4227088981828, 292.4500948792954, 292.4846212984069, 292.5151225790198, 292.54840494141763, 292.58444071314483, 292.6098691637603, 292.64064857506617, 292.6656172459611, 292.69396931316544, 292.71502334985036, 292.73606789363294, 292.7561567703132, 292.7813691407579, 292.7827485522927, 292.82779583037933, 292.8695093047039, 292.9063301076422, 292.9347248329393, 292.9664191132086, 292.9884477787488, 292.98836372124885, 292.9878824901917, 293.0003413708863, 293.0094922030168, 293.01566640995196, 293.02287370935545, 293.0416510853818, 293.0531769452287, 293.0646876223906, 293.0778748102275, 293.0945128718173, 293.11456747010766, 293.13969615199716, 293.20656484700214, 293.2762507689225, 293.3533030000775, 293.4359567015693, 293.5151014110064, 293.59992627258845, 293.68689218032387, 293.75737086509673, 293.83471045847887, 293.9204606031706, 294.0130928359749, 294.1142560913383, 294.2109301600812, 294.31330896445854, 294.413077034464, 294.5149498997927, 294.63042303511816, 294.75927454720653, 294.87987878056765, 295.0138899369799, 295.1497716291493, 295.2806196726404, 295.407801566445, 295.5353856304605, 295.6594116440878, 295.78588516006704, 295.91468232265345, 296.03244667765193, 296.1438661136952, 296.2551709284843, 296.35969659088744, 296.4680578188388, 296.5745467957658, 296.6967901112308, 296.81194642853205, 296.9347131307357, 297.0599398657533, 297.18332354868113, 297.3181641103858, 297.4403216814267, 297.5644975850941, 297.67111949967034, 297.78593423101694, 297.89453190036005, 298.01040720483405, 298.12333847642776, 298.2228574965628, 298.3223315513234, 298.4244974065341, 298.5277362383099, 298.62716174837647, 298.72589645734786, 298.8269820647375, 298.94283298946647, 299.0623321637006, 299.1745477640618, 299.28495027387214, 299.3878860920426], "in_ema_50": [296.14, 296.13176470588235, 296.0732641291811, 295.98176357509556, 295.91502774862124, 295.8473796016165, 295.7943451074355, 295.5239786326341, 295.13519515684453, 294.76518750363493, 294.3830232878061, 294.0181988451471, 293.69591653749427, 293.35882177131805, 293.0263189567566, 292.67548291923674, 292.29879731456083, 291.99060918457803, 291.7674480400848, 291.5204892934148, 291.3224308897515, 291.11057085485925, 290.8387837625118, 290.49910988947215, 290.22345852125756, 289.96763661846313, 289.6599528295038, 289.3870135028566, 289.2490914047053, 289.1346172319718, 289.03561263463956, 288.97029449210464, 288.96322411986523, 288.7721172916352, 288.4759558292181, 288.23258501238604, 287.9450326589591, 287.6766000056666, 287.47987059367966, 287.3452246880452, 287.323451170867, 287.36135504651924, 287.44796857410677, 287.53981294374967, 287.6239575341909, 287.6924297877521, 287.6625305803893, 287.74909800860934, 287.8299176945462, 287.8809013143679, 288.03145420400057, 288.1819854116868, 288.45622127789517, 288.7489184826836, 289.0156275617941, 289.2840343240767, 289.55407219372074, 289.77312818612387, 290.0056800219622, 290.2074180603166, 290.41555852853946, 290.58788564506733, 290.754243070751, 290.911135499349, 291.0828556758451, 291.1549005513022, 291.3962770002708, 291.6168151571229, 291.81105769998084, 291.9659181823346, 292.12882335165483, 292.2484891025703, 292.2771758044303, 292.30316891013894, 292.3791230705257, 292.4395496167796, 292.4862339455333, 292.5354012417869, 292.6285227617168, 292.6901493200809, 292.7497513075287, 292.81407478566484, 292.8899934215211, 292.9770525030301, 293.0814818166368, 293.34730605912165, 293.6164313117051, 293.9067673386971, 294.210815678356, 294.4923523184205, 294.78833850201187, 295.0844820901683, 295.3074435768284, 295.55146539734494, 295.82209812686085, 296.1126040826702, 296.4289725500165, 296.7192089206041, 297.0243379825412, 297.31122668910825, 297.59907270130014, 297.9332267130139, 298.31153154779764, 298.6475499184723, 299.027959725591, 299.40607895203846, 299.75486016960554, 300.0806460453073, 300.40022855333444, 300.69825880614485, 300.9991114019823, 301.3022835038654, 301.5551351311648, 301.7776827730799, 301.9954207035474, 302.18226695046707, 302.38100157986054, 302.56881328261113, 302.81552648721464, 303.02942740928466, 303.26944986382256, 303.514569477006, 303.7477236151626, 304.02172661064645, 304.2402863514054, 304.46302021997775, 304.6127057015472, 304.79299175246695, 304.94620776217414, 305.126356477383, 305.29238171356405, 305.40346478362034, 305.513917145047, 305.6345478452413, 305.7586832238593, 305.866970156257, 305.97218701287443, 306.08641497315386, 306.2583202683243, 306.4424057479979, 306.5952525814098, 306.73936032331534, 306.85271874200885], "in_lower_bb": [NaN, 295.73801515190166, 293.9455616355183, 292.85238938323806, 292.85183668258657, 292.8478336784135, 292.956552677194, 289.5583788177081, 286.0921338859674, 284.2625888207887, 282.8263935705771, 281.86538501374395, 281.36784258885484, 280.84251515405924, 280.40086643263993, 279.8998678813731, 279.304147362613, 279.07481136798737, 279.13686982378016, 279.11009551296445, 279.26822566499413, 279.51371956591333, 279.55421244924537, 279.3417016738124, 279.66930741321175, 280.3732686829309, 281.7225727496562, 281.8973372933161, 281.8864516772339, 281.84876392521966, 281.7902706094327, 281.66833442830426, 281.365098623261, 281.294962550433, 280.75368880790364, 280.52169231438995, 280.1346146330157, 279.7080912986399, 279.5622076562398, 279.53171107621364, 279.5106639507588, 279.3219559354355, 279.0431730736126, 279.05762978336776, 279.0326946939088, 279.0883388798405, 279.50105315508137, 279.766387866662, 279.74836589729836, 279.76440809436366, 279.60837883718887, 279.46246619495514, 278.9383605601693, 278.8103365894592, 279.4530538163056, 280.06876850064566, 281.2091373514135, 282.68691233491177, 283.98895307779713, 285.211971019938, 285.9127043398789, 286.44009053388095, 286.80551481019774, 287.18405801932, 287.624816520818, 288.11628827731255, 289.3806923911681, 290.0189366396197, 290.85014938130234, 292.20757232895204, 292.8853332035594, 293.6682853163305, 293.2385556026595, 292.8392935929711, 292.73443698908903, 292.59258537482253, 292.4334399853466, 292.30481623816695, 292.2913003241998, 292.22986985659776, 292.1712921627255, 292.1449787065252, 292.1412781311901, 292.1538067970227, 292.15167845473474, 291.7925410513336, 291.3383761960032, 290.8215480796329, 290.3253529543919, 290.0412894761957, 289.75411364398576, 289.60664869370635, 289.991208809509, 290.42795154925096, 290.6778225961671, 291.0210587597097, 291.4621050099261, 292.0671709250025, 292.52487798313774, 293.28310942498274, 294.1885445537059, 295.1278740136418, 296.04619571020686, 297.2452107742911, 298.41308380091596, 298.5977481864321, 298.9157798807469, 299.2193535866361, 299.48662885518013, 299.90635738793736, 300.2622466544197, 300.6187174362668, 301.4871014278316, 302.2995576688011, 302.9860133295204, 303.5423873086372, 303.9473703054027, 304.5093925842533, 304.9550985500529, 305.6017103507624, 306.26706774836003, 306.49126618512565, 306.4731072268682, 306.39493919076546, 306.37270805669647, 306.3211102901012, 306.319823184983, 306.3574213139991, 306.38267296407884, 306.4269237574278, 306.45260390669716, 306.41083817432093, 306.46320107259623, 306.63359430480216, 306.8105106102668, 307.13519308255314, 307.3658702133946, 307.68746667191766, 307.62030937173506, 307.59142158832515, 307.5781709255867, 307.5622590310886, 307.5664093483767], "in_macd": [0.0, -0.01675213675213172, -0.13259210558356926, -0.293633766570224, -0.37338283125694716, -0.4387887043732235, -0.46070169665102867, -0.9189446199837334, -1.5299446924525455, -1.9840336986038665, -2.3714363820716926, -2.643145762200959, -2.7684662650121936, -2.8909428268726742, -2.971504887283288, -3.064577670940878, -3.183143781545084, -3.130474565846953, -2.9051585186094826, -2.7617324585959864, -2.538116799513091, -2.377869581718585, -2.364024957159188, -2.486013072308822, -2.450119851160423, -2.375729209506744, -2.416276379612725, -2.37437599858913, -2.0616121559228873, -1.7563799469288028, -1.4748859946180346, -1.1769077015584344, -0.8167605180893815, -0.9002148841112216, -1.1842863687822955, -1.3095926730826477, -1.5021307442799525, -1.6199069454256687, -1.569276824438134, -1.4011298427591328, -1.0345607848310578, -0.6159148188208974, -0.17878860819962483, 0.1832765267109835, 0.4565209882312047, 0.6402307972487051, 0.5822230316954347, 0.7646702463566726, 0.8941127051783155, 0.9310934041960195, 1.1560658218971867, 1.3311175358009564, 1.7167436075397973, 2.0587384659387453, 2.2737060790326495, 2.4409461624647975, 2.568887012305254, 2.5576852620399677, 2.5646891869086517, 2.4968194507013095, 2.4443081821548276, 2.319064217542575, 2.1961139407945893, 2.0687755309118074, 1.9881112436142985, 1.7131963604767293, 1.828483031973235, 1.8748360306445306, 1.8538893939267496, 1.7517358820375648, 1.6804562259188174, 1.5304980198324643, 1.22004531683217, 0.9597186085917428, 0.8485256763966049, 0.7262118329229565, 0.5989720771196971, 0.5012318459105813, 0.5122760311922434, 0.45845280278115297, 0.41185679416520315, 0.3850153994471839, 0.38831612552911565, 0.41519485820828095, 0.47380133129644264, 0.8509568149831921, 1.16467171741607, 1.4618025188388515, 1.728992719169014, 1.8970876884399672, 2.0590186451230466, 2.186354652266516, 2.1359614424528104, 2.1327649225992786, 2.1795532341374724, 2.253387344497696, 2.361338429885336, 2.3910854235094234, 2.4405899293573157, 2.438798987450525, 2.4344362952164715, 2.5204366212984155, 2.6755601061626066, 2.71076443070109, 2.82455967721188, 2.9072133925440653, 2.909324270453453, 2.858869553482691, 2.800129595132603, 2.7038503731188825, 2.627120494069743, 2.565783745594615, 2.410311549546009, 2.219561406778041, 2.0527883729082532, 1.8532620543731468, 1.7149065392317198, 1.5805994371781367, 1.592159406370513, 1.536006568485675, 1.544707261670169, 1.5634362120378, 1.5555066294251105, 1.633260869492915, 1.5846425576430079, 1.5544186089555296, 1.3821984940698258, 1.305704689027607, 1.1902100589913402, 1.153167712849097, 1.0966454449273328, 0.9413457142771904, 0.8165228972233649, 0.7389378081102791, 0.6864829627012909, 0.6152265115951536, 0.5547808417929332, 0.5278244812152479, 0.6271284781277018, 0.7362740201174347, 0.7645359231564726, 0.7723817341055792, 0.7186725348879008], "in_signal": [0.0, -0.0033504273504263438, -0.029198762997054928, -0.08208576371168874, -0.1403451772207404, -0.20003388265123706, -0.2521674454511954, -0.38552288035770305, -0.6144072427766716, -0.8883325339421106, -1.184953303568027, -1.4765917952946135, -1.7349666892381297, -1.9661619167650388, -2.1672305108686887, -2.3466999428831263, -2.513988710615518, -2.6372858816618048, -2.6908604090513406, -2.7050348189602698, -2.671651215070834, -2.612894888400384, -2.563120902152145, -2.5476993361834803, -2.528183439178869, -2.4976925932444445, -2.481409350518101, -2.460002680132307, -2.380324575290423, -2.2555356496180994, -2.0994057186180863, -1.914906115206156, -1.6952769957828013, -1.5362645734484857, -1.4658689325152479, -1.434613680628728, -1.4481170933589729, -1.482475063772312, -1.4998354159054765, -1.4800943012762078, -1.3909875979871777, -1.2359730421539217, -1.0245361553630623, -0.7829736189482531, -0.5350746975123616, -0.3000135985601482, -0.12356627250903163, 0.05408103126410922, 0.2220873660469505, 0.3638885736767643, 0.5223240233208488, 0.6840827258168704, 0.8906149021614558, 1.1242396149169136, 1.3541329077400608, 1.5714955586850081, 1.7709738494090574, 1.9283161319352398, 2.0555907429299225, 2.1438364844841997, 2.2039308240183253, 2.226957502723175, 2.2207887903374584, 2.1903861384523284, 2.1499311594847224, 2.062584199683124, 2.0157639661411464, 1.9875783790418233, 1.9608405820188086, 1.91901964202256, 1.8713069588018116, 1.8031451710079422, 1.686525200172788, 1.5411638818565792, 1.4026362407645845, 1.2673513591962589, 1.1336755027809466, 1.0071867714068736, 0.9082046233639477, 0.8182542592473888, 0.7369747662309518, 0.6665828928741983, 0.6109295394051818, 0.5717826031658017, 0.5521863487919298, 0.6119404420301823, 0.7224866971073598, 0.8703498614536582, 1.0420784329967294, 1.2130802840853772, 1.382267956292911, 1.5430852954876322, 1.661660524880668, 1.7558814044243902, 1.8406157703670067, 1.9231700851931446, 2.010803754131583, 2.0868600880071515, 2.1576060562771846, 2.213844642511853, 2.2579629730527766, 2.3104577027019046, 2.383478183394045, 2.4489354328554542, 2.5240602817267397, 2.600690903890205, 2.662417577202855, 2.7017079724588227, 2.721392296993579, 2.71788391221864, 2.6997312285888606, 2.6729417319900115, 2.6204156955012112, 2.5402448377565774, 2.4427535447869126, 2.3248552467041597, 2.2028655052096715, 2.0784122916033647, 1.9811617145567944, 1.8921306853425706, 1.8226460006080902, 1.7708040428940321, 1.727744560200248, 1.7088478220587815, 1.6840067691756269, 1.6580891371316075, 1.6029110085192513, 1.5434697446209225, 1.472817807495006, 1.4088877885658242, 1.3464393198381261, 1.265420598725939, 1.1756410584254242, 1.0883004083623953, 1.0079369192301746, 0.9293948377031704, 0.8544720385211231, 0.7891425270599481, 0.756739717273499, 0.7526465778422862, 0.7550244469051235, 0.7584959043452147, 0.750531230453752], "in_sma_10": [296.14, 296.03499999999997, 295.57, 295.1125, 294.946, 294.82, 294.7735714285714, 294.039375, 293.1027777777778, 292.3625, 291.2505, 290.16549999999995, 289.2815, 288.4175, 287.4775, 286.4665, 285.32399999999996, 284.878, 284.947, 284.924, 285.069, 285.153, 284.991, 284.69871, 284.55771, 284.51971, 284.42488000000003, 284.25088, 284.20788000000005, 284.29388000000006, 284.30787999999995, 284.45288, 284.91388, 285.10517, 284.88017, 284.73717, 284.615, 284.45500000000004, 284.134, 283.90564, 283.92364000000003, 284.01563999999996, 284.09364, 284.66364000000004, 285.51019, 286.22019, 286.82318999999995, 287.70019, 288.41519000000005, 288.92355, 289.41655000000003, 289.77455, 290.33505, 290.94805, 291.5345, 292.1835, 293.1075, 293.6345, 294.22382, 294.82581999999996, 295.20532, 295.49931000000004, 295.46481, 295.34830999999997, 295.32231, 295.02831000000003, 295.14231, 295.33031, 295.41699000000006, 295.47799, 295.53849, 295.57552999999996, 295.39053, 295.20903, 295.10403, 295.20403, 294.83603, 294.50803, 294.34202999999997, 294.18603, 293.99503000000004, 293.91600000000005, 294.093, 294.31000000000006, 294.45, 295.044, 295.702, 296.42999999999995, 297.105, 297.82399999999996, 298.60699999999997, 299.402, 300.004, 300.646, 301.32725999999997, 301.66425999999996, 302.06126000000006, 302.34226, 302.62626, 302.92125999999996, 303.18239, 303.56039, 304.24139, 304.77639, 305.36593000000005, 305.90993, 306.32192999999995, 306.74517, 307.11817, 307.48417, 307.85604, 308.11704000000003, 308.13404, 308.16905, 308.06724999999994, 307.87625, 307.77125, 307.68203, 307.74503, 307.77203000000003, 307.85002999999995, 307.92902999999995, 308.10002999999995, 308.45050000000003, 308.677, 308.993, 309.096, 309.29998, 309.28398, 309.41098, 309.43198, 309.29248, 309.16848, 308.954, 308.8745, 308.7345, 308.76149999999996, 308.729, 308.906, 309.04724999999996, 309.14525, 309.35974999999996, 309.50075000000004], "in_sma_200": [296.14, 296.03499999999997, 295.57, 295.1125, 294.946, 294.82, 294.7735714285714, 294.039375, 293.1027777777778, 292.3625, 291.695, 291.14375, 290.73269230769233, 290.33035714285717, 289.967, 289.5990625, 289.215, 288.94972222222225, 288.8102631578947, 288.64324999999997, 288.5397619047619, 288.42068181818183, 288.2363043478261, 287.9838375, 287.80328399999996, 287.6454653846154, 287.4408814814815, 287.2715642857143, 287.2232344827586, 287.19346, 287.1746387096774, 287.18074375, 287.2295090909091, 287.1371705882353, 286.96810857142856, 286.83760555555557, 286.6771297297297, 286.5303631578947, 286.4311230769231, 286.37150499999996, 286.38171219512196, 286.4271476190476, 286.5002372093023, 286.57500454545453, 286.64412666666664, 286.7033847826087, 286.70820638297874, 286.77407708333334, 286.83603469387754, 286.881914, 286.9767784313725, 287.07087884615385, 287.2237867924528, 287.3848277777778, 287.5332854545455, 287.6819767857143, 287.83088947368424, 287.95690862068966, 288.08820169491526, 288.2058983333334, 288.3257196721312, 288.4303032258065, 288.5318857142857, 288.629121875, 288.73159692307695, 288.7950575757576, 288.9221462686567, 289.0412323529412, 289.15034492753625, 289.24476857142855, 289.3416028169014, 289.4226958333333, 289.4714260273973, 289.5182986486487, 289.58125466666667, 289.63834342105264, 289.69018311688313, 289.74210384615384, 289.80752025316457, 289.86242625, 289.9161, 289.9706597560975, 290.0282421686747, 290.08873928571427, 290.1540482352941, 290.26690813953485, 290.38119655172414, 290.5020920454545, 290.6274617977528, 290.7470455555556, 290.87114395604397, 290.9958054347826, 291.1009043010753, 291.2118521276596, 291.3301757894737, 291.45413229166667, 291.5853268041237, 291.7102724489796, 291.8394616161616, 291.964467, 292.09007920792084, 292.2276274509804, 292.3766796116505, 292.5161346153846, 292.6669142857143, 292.81788679245284, 292.96257943925235, 293.1023925925926, 293.2411779816514, 293.3753490909091, 293.510436036036, 293.64632500000005, 293.77113628318585, 293.88919736842104, 294.00607391304345, 294.11602155172415, 294.2282777777778, 294.3379550847458, 294.4599890756303, 294.5750725, 294.695526446281, 294.81703852459015, 294.93608699186996, 295.06349596774197, 295.179748, 295.2967341269841, 295.3989645669291, 295.50686328125, 295.60913565891474, 295.71629615384614, 295.82044656488546, 295.9136628787879, 296.0061917293233, 296.10010074626865, 296.19417407407406, 296.2848051470588, 296.3743321167883, 296.4649891304348, 296.56574460431654, 296.66850714285715, 296.76546808510636, 296.8605704225352, 296.9498671328671], "in_sma_50": [296.14, 296.03499999999997, 295.57, 295.1125, 294.946, 294.82, 294.7735714285714, 294.039375, 293.1027777777778, 292.3625, 291.695, 291.14375, 290.73269230769233, 290.33035714285717, 289.967, 289.5990625, 289.215, 288.94972222222225, 288.8102631578947, 288.64324999999997, 288.5397619047619, 288.42068181818183, 288.2363043478261, 287.9838375, 287.80328399999996, 287.6454653846154, 287.4408814814815, 287.2715642857143, 287.2232344827586, 287.19346, 287.1746387096774, 287.18074375, 287.2295090909091, 287.1371705882353, 286.96810857142856, 286.83760555555557, 286.6771297297297, 286.5303631578947, 286.4311230769231, 286.37150499999996, 286.38171219512196, 286.4271476190476, 286.5002372093023, 286.57500454545453, 286.64412666666664, 286.7033847826087, 286.70820638297874, 286.77407708333334, 286.83603469387754, 286.881914, 286.793514, 286.712314, 286.723014, 286.76661399999995, 286.792014, 286.825414, 286.858914, 286.983714, 287.185578, 287.374578, 287.584478, 287.779076, 287.959676, 288.152776, 288.360976, 288.537776, 288.82257599999997, 289.074176, 289.27957599999996, 289.485376, 289.678376, 289.863582, 290.039582, 290.25484, 290.47024, 290.67464, 290.904806, 291.12560599999995, 291.30640600000004, 291.463806, 291.615806, 291.756206, 291.875406, 292.09580600000004, 292.384206, 292.73600600000003, 293.122206, 293.520606, 293.900606, 294.247478, 294.552478, 294.833478, 295.05747799999995, 295.292278, 295.54762000000005, 295.82482, 296.16982, 296.44902, 296.74282, 297.04702000000003, 297.305646, 297.590646, 297.838746, 298.057946, 298.313906, 298.57010599999995, 298.81270599999993, 299.071154, 299.32169, 299.57869, 299.83579000000003, 300.114192, 300.372592, 300.622094, 300.86289400000004, 301.139694, 301.33849399999997, 301.541498, 301.787298, 302.037498, 302.298098, 302.584892, 302.914492, 303.27038799999997, 303.577488, 303.897488, 304.190488, 304.49988800000006, 304.77568799999995, 305.082488, 305.38548799999995, 305.660188, 305.929588, 306.199188, 306.462388, 306.635588, 306.802388, 306.95968799999997, 307.135888, 307.327138, 307.493138, 307.651738, 307.828938], "in_upper_bb": [NaN, 296.3319848480983, 297.1944383644817, 297.37261061676196, 297.0401633174135, 296.7921663215865, 296.59059017994883, 298.5203711822919, 300.1134216695882, 300.4624111792113, 300.56360642942286, 300.4221149862561, 300.0975420265298, 299.8181991316551, 299.53313356736004, 299.2982571186269, 299.12585263738697, 298.82463307645713, 298.4836564920093, 298.1764044870355, 297.0512743350058, 295.80478043408675, 294.71828755075467, 293.77450832618763, 292.36590258678825, 290.6129413170691, 288.0263072503438, 287.23154270668385, 287.26842832276606, 287.36911607478027, 287.58660939056733, 287.9375455716957, 288.53978137673903, 288.50891744956704, 288.6841911920963, 288.7351876856101, 288.90526536698434, 288.9977887013601, 288.77967234376024, 288.66780892378637, 288.72085604924126, 289.14656406456453, 289.9643469263873, 290.71118021663216, 291.3576653060913, 291.8690211201595, 291.9371368449187, 292.38880213333806, 292.8008241027016, 293.0647819056364, 293.73181116281114, 294.3277238050448, 295.49032943983065, 296.80135341054074, 297.59163618369445, 298.3349214993543, 298.7215526485865, 298.64777766508826, 298.65005692220296, 298.537398980062, 298.70916566012113, 298.83376946611907, 298.99434518980235, 299.11230198068006, 299.231993479182, 299.09552172268747, 298.8691176088319, 298.94587336038035, 298.79066061869776, 298.0962376710481, 297.85847679644064, 297.40655468366947, 297.61678439734044, 297.71804640702896, 297.69190301091095, 297.6397546251775, 297.5449000146534, 297.53352376183307, 297.46771967580014, 297.4341501434022, 297.3622278372745, 297.3465512934748, 297.34225186880985, 297.36522320297735, 297.4023515452653, 298.45548894866636, 299.19965380399674, 300.1164819203671, 301.1216770456081, 301.96874052380434, 302.84791635601425, 303.71135130629364, 304.105791190491, 304.52804845074894, 305.09943740383295, 305.6872012402903, 306.3011549900738, 306.7050890749975, 307.2063820168623, 307.4621505750173, 307.6008454462941, 307.8345159863581, 308.19919428979307, 308.17717922570887, 308.280106199084, 308.97644181356793, 309.4674101192531, 309.86807641336384, 310.25780114481984, 310.49907261206266, 310.77618334558025, 311.05871256373314, 310.88832857216835, 310.64588233119895, 310.4471666704796, 310.2437926913627, 310.14580969459723, 309.91780741574667, 309.9081014499471, 309.65448964923763, 309.4390022516399, 309.55480381487445, 309.7609627731319, 310.22461080923455, 310.3715419433035, 310.54813970989875, 310.547426815017, 310.62458868600083, 310.64633703592114, 310.75608624257217, 310.82940609330285, 310.81067182567915, 310.80530892740387, 310.7709056951978, 310.7409893897331, 310.59230691744693, 310.4916297866055, 310.34151332808227, 310.56967062826493, 310.8668084116748, 310.9990590744134, 311.0899709689113, 311.1028206516233], "out_ema_10": [316.0, 316.9563636363636, 318.0352066115702, 319.1578963185574, 320.3619151697288, 321.26338513886895, 321.85731511362, 321.84325782023456, 321.9558109438283, 322.2911180449504, 322.3527329458685, 322.58756331934694, 322.753915443102, 323.00411263526524, 323.60641942885337, 324.44070680542546, 325.25330556807535, 326.0581591011525, 326.809402900943, 327.36223873713516, 327.4091044212924, 327.2474490719665, 327.4242765134271, 327.4771353291676, 327.6031107238644, 327.8061815013436, 328.261421228372, 328.9375264595771, 329.51795801238126, 330.0619656464937, 330.5161537107675, 330.9259439451734, 331.33031777332366], "out_ema_200": [316.0, 316.05233830845776, 316.1203747431995, 316.20086852684926, 316.2961832678757, 316.3859724890909, 316.46700758870196, 316.5198731848343, 316.57900180986087, 316.650852538121, 316.7103465427168, 316.77934110448086, 316.8462382079189, 316.9187134496311, 317.0122267486398, 317.1234981242753, 317.2407767499044, 317.364550115577, 317.4921665323375, 317.61513004942867, 317.7146809942105, 317.802296108696, 317.90595485388315, 318.003557293148, 318.10471592704704, 318.21034064419086, 318.3307352646467, 318.46654884410293, 318.6025025869477, 318.74088564578403, 318.8783892711991, 319.01661425357526, 319.15724495751977], "out_ema_50": [316.0, 316.20627450980396, 316.4683813917725, 316.7719742783696, 317.12523018902175, 317.4465937110209, 317.7243743498044, 317.8834184929494, 318.06298247361804, 318.287963553084, 318.45823949217873, 318.6616144140541, 318.85145306448334, 319.0584549050918, 319.3430958892059, 319.6902293837469, 320.0517890157568, 320.4293659170997, 320.812135881135, 321.1665619250121, 321.41963792795286, 321.6196521268567, 321.8784892983525, 322.10737207096616, 322.34512218583023, 322.595117394229, 322.8976618101416, 323.2538319352341, 323.60191303581314, 323.9512497795068, 324.2888478273693, 324.62144203021757, 324.9558952839345], "out_lower_bb": [NaN, 311.1912366619175, 312.84830575489354, 313.8870931793708, 314.51080105358386, 315.335709087267, 316.0827399795191, 316.4047280139701, 316.78139107415234, 317.18635712699006, 317.4578245107609, 317.75323310079983, 318.00708450843337, 318.2415688345494, 318.3254086102486, 318.1870195700063, 318.0516542957055, 317.91173389355794, 317.80678624483204, 317.8246376428013, 319.66131172185993, 320.2408426501968, 320.5443970770565, 320.7182145179192, 320.7555737806237, 320.82378085833204, 320.90747630803236, 321.41495566620824, 321.9247169031557, 322.256190984399, 323.0113172675795, 323.66729615559046, 324.5103239654716], "out_macd": [0.0, 0.41960113960107037, 0.8735951818572403, 1.3246321644583645, 1.788155359778898, 2.0942415628387607, 2.2471667468561805, 2.12199796798825, 2.0541774379010462, 2.084343376574566, 1.9908911248050458, 1.9758981511986917, 1.930322480695736, 1.9226740496100092, 2.0692164577381504, 2.310275991653498, 2.529849404360334, 2.734474164693495, 2.904314371054852, 2.9771599530068897, 2.822413215755489, 2.5812593536268764, 2.4985176171600756, 2.3649334348323805, 2.269618950845313, 2.212952401273185, 2.2701743080041865, 2.422354727146626, 2.5259370529460057, 2.6086270568862915, 2.6476733328293562, 2.6648443657440453, 2.6782422477627392], "out_signal": [0.0, 0.08392022792021409, 0.24185521870761933, 0.4584106078577684, 0.7243595582419944, 0.9983359591613477, 1.2481021167003143, 1.4228812869579015, 1.5491405171465304, 1.6561810890321376, 1.7231230961867192, 1.773678107189114, 1.8050069818904384, 1.8285403954343527, 1.8766756078951121, 1.9633956846467893, 2.076686428589498, 2.2082439758102974, 2.3474580548592083, 2.4733984344887445, 2.5432013907420936, 2.5508129833190503, 2.5403539100872554, 2.505269815036281, 2.4581396421980877, 2.409102194013107, 2.3813166168113233, 2.389524238878384, 2.4168068016919086, 2.4551708527307854, 2.4936713487504996, 2.527905952149209, 2.557973211271915], "out_sma_10": [316.0, 318.63, 320.05, 321.09, 322.02799999999996, 322.57666666666665, 322.85571428571427, 322.72125, 322.69247777777775, 322.80323, 323.46623, 323.70466, 323.76590999999996, 323.75791, 323.81158999999997, 324.09909, 324.53709, 325.32709, 326.09986000000004, 326.70486, 327.20385999999996, 327.49143, 327.96318, 328.32167999999996, 328.50699999999995, 328.5595, 328.69950000000006, 328.9295, 329.12349, 329.38949, 329.88349000000005, 330.50849000000005, 331.00149], "out_sma_200": [316.0, 318.63, 320.05, 321.09, 322.02799999999996, 322.57666666666665, 322.85571428571427, 322.72125, 322.69247777777775, 322.80323, 322.7874818181818, 322.8588833333333, 322.9083923076923, 322.99564999999996, 323.21706, 323.52818125, 323.8447588235294, 324.1689388888889, 324.48583684210524, 324.754045, 324.890519047619, 324.9645863636364, 325.1061260869565, 325.2148291666667, 325.333036, 325.4633038461538, 325.64281111111114, 325.8691392857143, 326.0850275862069, 326.29919333333333, 326.5011548387097, 326.69705625, 326.8926], "out_sma_50": [316.0, 318.63, 320.05, 321.09, 322.02799999999996, 322.57666666666665, 322.85571428571427, 322.72125, 322.69247777777775, 322.80323, 322.7874818181818, 322.8588833333333, 322.9083923076923, 322.99564999999996, 323.21706, 323.52818125, 323.8447588235294, 324.1689388888889, 324.48583684210524, 324.754045, 324.890519047619, 324.9645863636364, 325.1061260869565, 325.2148291666667, 325.333036, 325.4633038461538, 325.64281111111114, 325.8691392857143, 326.0850275862069, 326.29919333333333, 326.5011548387097, 326.69705625, 326.8926], "out_upper_bb": [NaN, 326.0687633380825, 327.2516942451065, 328.2929068206291, 329.54519894641606, 329.8176242460663, 329.62868859190945, 329.0377719860299, 328.60356448140317, 328.4201028730099, 328.1171391256027, 327.9645335658668, 327.8097001069512, 327.7497311654505, 328.1087113897514, 328.86934292999365, 329.6378633513533, 330.4261438842198, 331.16488743937845, 331.68345235719875, 331.00877827814, 330.95524734980324, 331.18469292294355, 331.36137548208086, 331.56301621937627, 331.83480914166796, 332.3291136919676, 332.84163433379183, 333.2986330968443, 333.8381590156011, 334.0760327324205, 334.3326238444095, 334.45434603452844], "overall_ema_10": [296.14, 296.10181818181815, 295.8360330578512, 295.45493613824186, 295.24131138583425, 295.0501638611371, 294.94922497729397, 293.84936589051324, 292.35129936496537, 291.1419722076989, 290.02888635175367, 289.129088833253, 288.5237999544797, 287.90129087184704, 287.35196525878393, 286.75706248445954, 286.0866874872851, 285.7872897623241, 285.8805098055379, 285.80587165907644, 285.9266222665171, 285.9254182180594, 285.6080694511395, 284.98425682365956, 284.708937401176, 284.5254942373258, 284.0884407396302, 283.8359969687883, 284.2058157017359, 284.592031028693, 284.9589344780215, 285.39731002747214, 286.0141627497499, 285.6643149770681, 284.85625770851027, 284.38602903423566, 283.7522055734655, 283.26998637828996, 283.1590797640554, 283.32041071604533, 283.9512451313098, 284.7401096528898, 285.61827153418255, 286.3767676188766, 286.9783553245354, 287.4131998109835, 287.32534529989556, 287.7880097908236, 288.1556443743102, 288.33279994261744, 288.94865449850516, 289.47980822604967, 290.51529763949515, 291.49797079595055, 292.234703378505, 292.8938482187768, 293.4895121789992, 293.7896008737266, 294.13752798759447, 294.3216138080318, 294.53859311566237, 294.58792164008736, 294.6319358873442, 294.6543111805543, 294.7698909659081, 294.4335471539248, 294.9565385804839, 295.33171338403224, 295.5568564051173, 295.59379160418683, 295.6894658579711, 295.59689024743085, 295.1210920206252, 294.72452983505696, 294.63643350141024, 294.5061728647902, 294.3468687075556, 294.2365289425455, 294.358978225719, 294.33007309377007, 294.3082416221755, 294.3231067817799, 294.40072373054716, 294.52968305226585, 294.7315588609448, 295.66400270440937, 296.490547667244, 297.3140844550178, 298.1042509177418, 298.70165984178874, 299.30863077964534, 299.8597888197098, 300.02528176158074, 300.2988668958388, 300.690454732959, 301.1521902360573, 301.7027011022287, 302.08948272000526, 302.5277585890952, 302.8572570274415, 303.18344665881574, 303.71736544812194, 304.41966263937246, 304.8669967049411, 305.4999063949518, 306.0762870504151, 306.48059849579414, 306.76819876928613, 307.0339808112341, 307.2096206637369, 307.4205987248757, 307.65867168398916, 307.67527683235477, 307.5943355901084, 307.54627457372504, 307.40331556032044, 307.3754400038985, 307.3381236395533, 307.6148284323618, 307.7339505355687, 307.9914140745562, 308.2693387882732, 308.4858226449508, 308.8947276185961, 309.02204986976045, 309.185313529804, 309.0207110698396, 309.05512723895964, 308.9905586500579, 309.0904570773201, 309.1394648814437, 308.9550167211812, 308.8213773173301, 308.77930871417914, 308.7830707661465, 308.73523971775626, 308.7015597690733, 308.7349125383327, 309.0503829859086, 309.3962224430161, 309.5678183624677, 309.6954877511099, 309.6835808872717, 310.8320207259496, 312.7280169575951, 314.5756502380323, 316.3273501947537, 318.04601379570755, 319.3685567419425, 320.3070009706802, 320.57481897601104, 320.917997344009, 321.4419978269164, 321.6579982220225, 322.01914399983656, 322.28884509077534, 322.62360052881616, 323.2950913417587, 324.18598382507525, 325.04489585687975, 325.8876420647198, 326.66988896204344, 327.24809096894467, 327.3157107927729, 327.1710361031778, 327.36175681169095, 327.4259828459289, 327.56125869212366, 327.7719389299193, 328.23340457902486, 328.9146037464749, 329.4992030652976, 330.0466206897889, 330.50359874619085, 330.91567170142883, 331.32191321025994], "overall_ema_200": [296.14, 296.1379104477612, 296.1230058661915, 296.09929436503535, 296.08119193354247, 296.06237410335797, 296.0467783411355, 295.97566611883565, 295.8725251624293, 295.77130600658427, 295.6643278373645, 295.5590111424654, 295.46190655398317, 295.35880300618237, 295.25453630960345, 295.1433468935875, 295.0232140886762, 294.91790847585355, 294.8321581427605, 294.739002340345, 294.6567237100928, 294.56979113586306, 294.4664101295361, 294.3441284367049, 294.2359281537527, 294.1310930477452, 294.01159659950895, 293.89904339951386, 293.81915242041424, 293.7446334908579, 293.67364211283945, 293.6109193057465, 293.5629499594207, 293.4686917508692, 293.34681422100977, 293.2365971640843, 293.1138449534964, 292.9943042076905, 292.89147531010155, 292.80346461049857, 292.7436291417374, 292.6993144239092, 292.6681769669549, 292.6395383901693, 292.61014497335174, 292.57790472486073, 292.521706667897, 292.49532152692285, 292.46860190973956, 292.4353819902397, 292.4282637614811, 292.4227088981828, 292.4500948792954, 292.4846212984069, 292.5151225790198, 292.54840494141763, 292.58444071314483, 292.6098691637603, 292.64064857506617, 292.6656172459611, 292.69396931316544, 292.71502334985036, 292.73606789363294, 292.7561567703132, 292.7813691407579, 292.7827485522927, 292.82779583037933, 292.8695093047039, 292.9063301076422, 292.9347248329393, 292.9664191132086, 292.9884477787488, 292.98836372124885, 292.9878824901917, 293.0003413708863, 293.0094922030168, 293.01566640995196, 293.02287370935545, 293.0416510853818, 293.0531769452287, 293.0646876223906, 293.0778748102275, 293.0945128718173, 293.11456747010766, 293.13969615199716, 293.20656484700214, 293.2762507689225, 293.3533030000775, 293.4359567015693, 293.5151014110064, 293.59992627258845, 293.68689218032387, 293.75737086509673, 293.83471045847887, 293.9204606031706, 294.0130928359749, 294.1142560913383, 294.2109301600812, 294.31330896445854, 294.413077034464, 294.5149498997927, 294.63042303511816, 294.75927454720653, 294.87987878056765, 295.0138899369799, 295.1497716291493, 295.2806196726404, 295.407801566445, 295.5353856304605, 295.6594116440878, 295.78588516006704, 295.91468232265345, 296.03244667765193, 296.1438661136952, 296.2551709284843, 296.35969659088744, 296.4680578188388, 296.5745467957658, 296.6967901112308, 296.81194642853205, 296.9347131307357, 297.0599398657533, 297.18332354868113, 297.3181641103858, 297.4403216814267, 297.5644975850941, 297.67111949967034, 297.78593423101694, 297.89453190036005, 298.01040720483405, 298.12333847642776, 298.2228574965628, 298.3223315513234, 298.4244974065341, 298.5277362383099, 298.62716174837647, 298.72589645734786, 298.8269820647375, 298.94283298946647, 299.0623321637006, 299.1745477640618, 299.28495027387214, 299.3878860920426, 299.5531807577935, 299.76916900895975, 299.9992270287711, 300.24013024241515, 300.49425829970454, 300.7412806051802, 300.97798428075055, 301.18496951178787, 301.3966842430139, 301.61960280776003, 301.8286614862898, 302.0457325162769, 302.25923269024435, 302.47685226546577, 302.7140656757597, 302.9676073108268, 303.2257405714156, 303.4889670333916, 303.7546489534574, 304.01430418775135, 304.24918673314687, 304.4707868651554, 304.7070974436116, 304.9360317974065, 305.16721556061634, 305.4015716246898, 305.6494166831506, 305.9114125370496, 306.1722930093178, 306.4343597455435, 306.6943163649908, 306.9537759036476, 307.21443484988], "overall_ema_50": [296.14, 296.13176470588235, 296.0732641291811, 295.98176357509556, 295.91502774862124, 295.8473796016165, 295.7943451074355, 295.5239786326341, 295.13519515684453, 294.76518750363493, 294.3830232878061, 294.0181988451471, 293.69591653749427, 293.35882177131805, 293.0263189567566, 292.67548291923674, 292.29879731456083, 291.99060918457803, 291.7674480400848, 291.5204892934148, 291.3224308897515, 291.11057085485925, 290.8387837625118, 290.49910988947215, 290.22345852125756, 289.96763661846313, 289.6599528295038, 289.3870135028566, 289.2490914047053, 289.1346172319718, 289.03561263463956, 288.97029449210464, 288.96322411986523, 288.7721172916352, 288.4759558292181, 288.23258501238604, 287.9450326589591, 287.6766000056666, 287.47987059367966, 287.3452246880452, 287.323451170867, 287.36135504651924, 287.44796857410677, 287.53981294374967, 287.6239575341909, 287.6924297877521, 287.6625305803893, 287.74909800860934, 287.8299176945462, 287.8809013143679, 288.03145420400057, 288.1819854116868, 288.45622127789517, 288.7489184826836, 289.0156275617941, 289.2840343240767, 289.55407219372074, 289.77312818612387, 290.0056800219622, 290.2074180603166, 290.41555852853946, 290.58788564506733, 290.754243070751, 290.911135499349, 291.0828556758451, 291.1549005513022, 291.3962770002708, 291.6168151571229, 291.81105769998084, 291.9659181823346, 292.12882335165483, 292.2484891025703, 292.2771758044303, 292.30316891013894, 292.3791230705257, 292.4395496167796, 292.4862339455333, 292.5354012417869, 292.6285227617168, 292.6901493200809, 292.7497513075287, 292.81407478566484, 292.8899934215211, 292.9770525030301, 293.0814818166368, 293.34730605912165, 293.6164313117051, 293.9067673386971, 294.210815678356, 294.4923523184205, 294.78833850201187, 295.0844820901683, 295.3074435768284, 295.55146539734494, 295.82209812686085, 296.1126040826702, 296.4289725500165, 296.7192089206041, 297.0243379825412, 297.31122668910825, 297.59907270130014, 297.9332267130139, 298.31153154779764, 298.6475499184723, 299.027959725591, 299.40607895203846, 299.75486016960554, 300.0806460453073, 300.40022855333444, 300.69825880614485, 300.9991114019823, 301.3022835038654, 301.5551351311648, 301.7776827730799, 301.9954207035474, 302.18226695046707, 302.38100157986054, 302.56881328261113, 302.81552648721464, 303.02942740928466, 303.26944986382256, 303.514569477006, 303.7477236151626, 304.02172661064645, 304.2402863514054, 304.46302021997775, 304.6127057015472, 304.79299175246695, 304.94620776217414, 305.126356477383, 305.29238171356405, 305.40346478362034, 305.513917145047, 305.6345478452413, 305.7586832238593, 305.866970156257, 305.97218701287443, 306.08641497315386, 306.2583202683243, 306.4424057479979, 306.5952525814098, 306.73936032331534, 306.85271874200885, 307.2114356540869, 307.7623597460836, 308.3556005403548, 308.977341695635, 309.63626947227675, 310.2513177282659, 310.8112660526477, 311.24141248195565, 311.6814472865849, 312.1566846478953, 312.5674028969974, 313.0017910186838, 313.413583527755, 313.83383515411754, 314.32336318728943, 314.86734894465064, 315.41804114289965, 315.97733364709967, 316.5346931119193, 317.0568620094911, 317.4711027150013, 317.82596143206007, 318.23357078766554, 318.60539154109046, 318.9804742257536, 319.3624164129789, 319.7917334163915, 320.26970465496436, 320.7348103547697, 321.19658249771993, 321.6422067134956, 322.0785907639468, 322.5127636751646], "overall_lower_bb": [NaN, 295.73801515190166, 293.9455616355183, 292.85238938323806, 292.85183668258657, 292.8478336784135, 292.956552677194, 289.5583788177081, 286.0921338859674, 284.2625888207887, 282.8263935705771, 281.86538501374395, 281.36784258885484, 280.84251515405924, 280.40086643263993, 279.8998678813731, 279.304147362613, 279.07481136798737, 279.13686982378016, 279.11009551296445, 279.26822566499413, 279.51371956591333, 279.55421244924537, 279.3417016738124, 279.66930741321175, 280.3732686829309, 281.7225727496562, 281.8973372933161, 281.8864516772339, 281.84876392521966, 281.7902706094327, 281.66833442830426, 281.365098623261, 281.294962550433, 280.75368880790364, 280.52169231438995, 280.1346146330157, 279.7080912986399, 279.5622076562398, 279.53171107621364, 279.5106639507588, 279.3219559354355, 279.0431730736126, 279.05762978336776, 279.0326946939088, 279.0883388798405, 279.50105315508137, 279.766387866662, 279.74836589729836, 279.76440809436366, 279.60837883718887, 279.46246619495514, 278.9383605601693, 278.8103365894592, 279.4530538163056, 280.06876850064566, 281.2091373514135, 282.68691233491177, 283.98895307779713, 285.211971019938, 285.9127043398789, 286.44009053388095, 286.80551481019774, 287.18405801932, 287.624816520818, 288.11628827731255, 289.3806923911681, 290.0189366396197, 290.85014938130234, 292.20757232895204, 292.8853332035594, 293.6682853163305, 293.2385556026595, 292.8392935929711, 292.73443698908903, 292.59258537482253, 292.4334399853466, 292.30481623816695, 292.2913003241998, 292.22986985659776, 292.1712921627255, 292.1449787065252, 292.1412781311901, 292.1538067970227, 292.15167845473474, 291.7925410513336, 291.3383761960032, 290.8215480796329, 290.3253529543919, 290.0412894761957, 289.75411364398576, 289.60664869370635, 289.991208809509, 290.42795154925096, 290.6778225961671, 291.0210587597097, 291.4621050099261, 292.0671709250025, 292.52487798313774, 293.28310942498274, 294.1885445537059, 295.1278740136418, 296.04619571020686, 297.2452107742911, 298.41308380091596, 298.5977481864321, 298.9157798807469, 299.2193535866361, 299.48662885518013, 299.90635738793736, 300.2622466544197, 300.6187174362668, 301.4871014278316, 302.2995576688011, 302.9860133295204, 303.5423873086372, 303.9473703054027, 304.5093925842533, 304.9550985500529, 305.6017103507624, 306.26706774836003, 306.49126618512565, 306.4731072268682, 306.39493919076546, 306.37270805669647, 306.3211102901012, 306.319823184983, 306.3574213139991, 306.38267296407884, 306.4269237574278, 306.45260390669716, 306.41083817432093, 306.46320107259623, 306.63359430480216, 306.8105106102668, 307.13519308255314, 307.3658702133946, 307.68746667191766, 307.62030937173506, 307.59142158832515, 307.5781709255867, 307.5622590310886, 307.5664093483767, 306.1663848852093, 303.9380929947614, 302.3919943343443, 301.38672477149606, 300.5004887113379, 300.1756370563902, 300.13652809287095, 300.52906469613765, 301.1864242886764, 301.9083137792449, 302.79684479204644, 303.76382714003074, 304.9672428493283, 306.34688381498444, 307.794157956477, 309.02364239687284, 310.37652446115237, 312.1787287707217, 314.4478303870406, 317.82463764279925, 319.6613117218574, 320.24084265019405, 320.5443970770537, 320.7182145179164, 320.755573780621, 320.8237808583293, 320.9074763080297, 321.4149556662054, 321.9247169031528, 322.256190984396, 323.0113172675763, 323.66729615558705, 324.5103239654678], "overall_macd": [0.0, -0.01675213675213172, -0.13259210558356926, -0.293633766570224, -0.37338283125694716, -0.4387887043732235, -0.46070169665102867, -0.9189446199837334, -1.5299446924525455, -1.9840336986038665, -2.3714363820716926, -2.643145762200959, -2.7684662650121936, -2.8909428268726742, -2.971504887283288, -3.064577670940878, -3.183143781545084, -3.130474565846953, -2.9051585186094826, -2.7617324585959864, -2.538116799513091, -2.377869581718585, -2.364024957159188, -2.486013072308822, -2.450119851160423, -2.375729209506744, -2.416276379612725, -2.37437599858913, -2.0616121559228873, -1.7563799469288028, -1.4748859946180346, -1.1769077015584344, -0.8167605180893815, -0.9002148841112216, -1.1842863687822955, -1.3095926730826477, -1.5021307442799525, -1.6199069454256687, -1.569276824438134, -1.4011298427591328, -1.0345607848310578, -0.6159148188208974, -0.17878860819962483, 0.1832765267109835, 0.4565209882312047, 0.6402307972487051, 0.5822230316954347, 0.7646702463566726, 0.8941127051783155, 0.9310934041960195, 1.1560658218971867, 1.3311175358009564, 1.7167436075397973, 2.0587384659387453, 2.2737060790326495, 2.4409461624647975, 2.568887012305254, 2.5576852620399677, 2.5646891869086517, 2.4968194507013095, 2.4443081821548276, 2.319064217542575, 2.1961139407945893, 2.0687755309118074, 1.9881112436142985, 1.7131963604767293, 1.828483031973235, 1.8748360306445306, 1.8538893939267496, 1.7517358820375648, 1.6804562259188174, 1.5304980198324643, 1.22004531683217, 0.9597186085917428, 0.8485256763966049, 0.7262118329229565, 0.5989720771196971, 0.5012318459105813, 0.5122760311922434, 0.45845280278115297, 0.41185679416520315, 0.3850153994471839, 0.38831612552911565, 0.41519485820828095, 0.47380133129644264, 0.8509568149831921, 1.16467171741607, 1.4618025188388515, 1.728992719169014, 1.8970876884399672, 2.0590186451230466, 2.186354652266516, 2.1359614424528104, 2.1327649225992786, 2.1795532341374724, 2.253387344497696, 2.361338429885336, 2.3910854235094234, 2.4405899293573157, 2.438798987450525, 2.4344362952164715, 2.5204366212984155, 2.6755601061626066, 2.71076443070109, 2.82455967721188, 2.9072133925440653, 2.909324270453453, 2.858869553482691, 2.800129595132603, 2.7038503731188825, 2.627120494069743, 2.565783745594615, 2.410311549546009, 2.219561406778041, 2.0527883729082532, 1.8532620543731468, 1.7149065392317198, 1.5805994371781367, 1.592159406370513, 1.536006568485675, 1.544707261670169, 1.5634362120378, 1.5555066294251105, 1.633260869492915, 1.5846425576430079, 1.5544186089555296, 1.3821984940698258, 1.305704689027607, 1.1902100589913402, 1.153167712849097, 1.0966454449273328, 0.9413457142771904, 0.8165228972233649, 0.7389378081102791, 0.6864829627012909, 0.6152265115951536, 0.5547808417929332, 0.5278244812152479, 0.6271284781277018, 0.7362740201174347, 0.7645359231564726, 0.7723817341055792, 0.7186725348879008, 1.176550825701554, 1.9414805313166994, 2.6486877874958736, 3.2778822156989236, 3.858728195451249, 4.233137687331805, 4.415217628978098, 4.28818376412562, 4.194216106316787, 4.179508498559812, 4.027022384236659, 3.942574033878259, 3.8201694968865922, 3.7307907913018425, 3.7926941895896107, 3.9478003370846295, 4.081370106921611, 4.200931948168034, 4.287415647740943, 4.279191587318053, 4.0460907811483935, 3.729603360005285, 3.574753062984257, 3.3724087782755987, 3.2117412187087098, 3.0931356809430213, 3.0917993116857474, 3.1887374917641296, 3.240305154312523, 3.2741019821858686, 3.2672578788709075, 3.2414141183948573, 3.214540355988902], "overall_signal": [0.0, -0.0033504273504263438, -0.029198762997054928, -0.08208576371168874, -0.1403451772207404, -0.20003388265123706, -0.2521674454511954, -0.38552288035770305, -0.6144072427766716, -0.8883325339421106, -1.184953303568027, -1.4765917952946135, -1.7349666892381297, -1.9661619167650388, -2.1672305108686887, -2.3466999428831263, -2.513988710615518, -2.6372858816618048, -2.6908604090513406, -2.7050348189602698, -2.671651215070834, -2.612894888400384, -2.563120902152145, -2.5476993361834803, -2.528183439178869, -2.4976925932444445, -2.481409350518101, -2.460002680132307, -2.380324575290423, -2.2555356496180994, -2.0994057186180863, -1.914906115206156, -1.6952769957828013, -1.5362645734484857, -1.4658689325152479, -1.434613680628728, -1.4481170933589729, -1.482475063772312, -1.4998354159054765, -1.4800943012762078, -1.3909875979871777, -1.2359730421539217, -1.0245361553630623, -0.7829736189482531, -0.5350746975123616, -0.3000135985601482, -0.12356627250903163, 0.05408103126410922, 0.2220873660469505, 0.3638885736767643, 0.5223240233208488, 0.6840827258168704, 0.8906149021614558, 1.1242396149169136, 1.3541329077400608, 1.5714955586850081, 1.7709738494090574, 1.9283161319352398, 2.0555907429299225, 2.1438364844841997, 2.2039308240183253, 2.226957502723175, 2.2207887903374584, 2.1903861384523284, 2.1499311594847224, 2.062584199683124, 2.0157639661411464, 1.9875783790418233, 1.9608405820188086, 1.91901964202256, 1.8713069588018116, 1.8031451710079422, 1.686525200172788, 1.5411638818565792, 1.4026362407645845, 1.2673513591962589, 1.1336755027809466, 1.0071867714068736, 0.9082046233639477, 0.8182542592473888, 0.7369747662309518, 0.6665828928741983, 0.6109295394051818, 0.5717826031658017, 0.5521863487919298, 0.6119404420301823, 0.7224866971073598, 0.8703498614536582, 1.0420784329967294, 1.2130802840853772, 1.382267956292911, 1.5430852954876322, 1.661660524880668, 1.7558814044243902, 1.8406157703670067, 1.9231700851931446, 2.010803754131583, 2.0868600880071515, 2.1576060562771846, 2.213844642511853, 2.2579629730527766, 2.3104577027019046, 2.383478183394045, 2.4489354328554542, 2.5240602817267397, 2.600690903890205, 2.662417577202855, 2.7017079724588227, 2.721392296993579, 2.71788391221864, 2.6997312285888606, 2.6729417319900115, 2.6204156955012112, 2.5402448377565774, 2.4427535447869126, 2.3248552467041597, 2.2028655052096715, 2.0784122916033647, 1.9811617145567944, 1.8921306853425706, 1.8226460006080902, 1.7708040428940321, 1.727744560200248, 1.7088478220587815, 1.6840067691756269, 1.6580891371316075, 1.6029110085192513, 1.5434697446209225, 1.472817807495006, 1.4088877885658242, 1.3464393198381261, 1.265420598725939, 1.1756410584254242, 1.0883004083623953, 1.0079369192301746, 0.9293948377031704, 0.8544720385211231, 0.7891425270599481, 0.756739717273499, 0.7526465778422862, 0.7550244469051235, 0.7584959043452147, 0.750531230453752, 0.8357351495033124, 1.0568842258659898, 1.3752449381919667, 1.7557723936933582, 2.1763635540449364, 2.5877183807023103, 2.953218230357468, 3.220211337111098, 3.4150122909522365, 3.567911532473752, 3.6597337028263333, 3.7163017690367184, 3.737075314606693, 3.7358184099457232, 3.7471935658745013, 3.7873149201165273, 3.846125957477544, 3.917087155615642, 3.9911528540407026, 4.0487606006961725, 4.048226636786617, 3.9845019814303506, 3.902552197741132, 3.7965235138480256, 3.6795670548201627, 3.562280780044735, 3.468184486372938, 3.4122950874511764, 3.377897100823446, 3.3571380770959305, 3.3391620374509263, 3.3196124536397127, 3.298598034109551], "overall_sma_10": [296.14, 296.03499999999997, 295.57, 295.1125, 294.946, 294.82, 294.7735714285714, 294.039375, 293.1027777777778, 292.3625, 291.2505, 290.16549999999995, 289.2815, 288.4175, 287.4775, 286.4665, 285.32399999999996, 284.878, 284.947, 284.924, 285.069, 285.153, 284.991, 284.69871, 284.55771, 284.51971, 284.42488000000003, 284.25088, 284.20788000000005, 284.29388000000006, 284.30787999999995, 284.45288, 284.91388, 285.10517, 284.88017, 284.73717, 284.615, 284.45500000000004, 284.134, 283.90564, 283.92364000000003, 284.01563999999996, 284.09364, 284.66364000000004, 285.51019, 286.22019, 286.82318999999995, 287.70019, 288.41519000000005, 288.92355, 289.41655000000003, 289.77455, 290.33505, 290.94805, 291.5345, 292.1835, 293.1075, 293.6345, 294.22382, 294.82581999999996, 295.20532, 295.49931000000004, 295.46481, 295.34830999999997, 295.32231, 295.02831000000003, 295.14231, 295.33031, 295.41699000000006, 295.47799, 295.53849, 295.57552999999996, 295.39053, 295.20903, 295.10403, 295.20403, 294.83603, 294.50803, 294.34202999999997, 294.18603, 293.99503000000004, 293.91600000000005, 294.093, 294.31000000000006, 294.45, 295.044, 295.702, 296.42999999999995, 297.105, 297.82399999999996, 298.60699999999997, 299.402, 300.004, 300.646, 301.32725999999997, 301.66425999999996, 302.06126000000006, 302.34226, 302.62626, 302.92125999999996, 303.18239, 303.56039, 304.24139, 304.77639, 305.36593000000005, 305.90993, 306.32192999999995, 306.74517, 307.11817, 307.48417, 307.85604, 308.11704000000003, 308.13404, 308.16905, 308.06724999999994, 307.87625, 307.77125, 307.68203, 307.74503, 307.77203000000003, 307.85002999999995, 307.92902999999995, 308.10002999999995, 308.45050000000003, 308.677, 308.993, 309.096, 309.29998, 309.28398, 309.41098, 309.43198, 309.29248, 309.16848, 308.954, 308.8745, 308.7345, 308.76149999999996, 308.729, 308.906, 309.04724999999996, 309.14525, 309.35974999999996, 309.50075000000004, 310.24175, 311.48774999999995, 312.92475, 314.49075000000005, 316.18025, 317.66525, 319.02299999999997, 320.16700000000003, 321.38622999999995, 322.80323, 323.46623, 323.70466, 323.76590999999996, 323.75791, 323.81158999999997, 324.09909, 324.53709, 325.32709, 326.09986000000004, 326.70486, 327.20385999999996, 327.49143, 327.96318, 328.32167999999996, 328.507, 328.5595, 328.69950000000006, 328.9295, 329.12349, 329.38949, 329.88349000000005, 330.50849000000005, 331.00149], "overall_sma_200": [296.14, 296.03499999999997, 295.57, 295.1125, 294.946, 294.82, 294.7735714285714, 294.039375, 293.1027777777778, 292.3625, 291.695, 291.14375, 290.73269230769233, 290.33035714285717, 289.967, 289.5990625, 289.215, 288.94972222222225, 288.8102631578947, 288.64324999999997, 288.5397619047619, 288.42068181818183, 288.2363043478261, 287.9838375, 287.80328399999996, 287.6454653846154, 287.4408814814815, 287.2715642857143, 287.2232344827586, 287.19346, 287.1746387096774, 287.18074375, 287.2295090909091, 287.1371705882353, 286.96810857142856, 286.83760555555557, 286.6771297297297, 286.5303631578947, 286.4311230769231, 286.37150499999996, 286.38171219512196, 286.4271476190476, 286.5002372093023, 286.57500454545453, 286.64412666666664, 286.7033847826087, 286.70820638297874, 286.77407708333334, 286.83603469387754, 286.881914, 286.9767784313725, 287.07087884615385, 287.2237867924528, 287.3848277777778, 287.5332854545455, 287.6819767857143, 287.83088947368424, 287.95690862068966, 288.08820169491526, 288.2058983333334, 288.3257196721312, 288.4303032258065, 288.5318857142857, 288.629121875, 288.73159692307695, 288.7950575757576, 288.9221462686567, 289.0412323529412, 289.15034492753625, 289.24476857142855, 289.3416028169014, 289.4226958333333, 289.4714260273973, 289.5182986486487, 289.58125466666667, 289.63834342105264, 289.69018311688313, 289.74210384615384, 289.80752025316457, 289.86242625, 289.9161, 289.9706597560975, 290.0282421686747, 290.08873928571427, 290.1540482352941, 290.26690813953485, 290.38119655172414, 290.5020920454545, 290.6274617977528, 290.7470455555556, 290.87114395604397, 290.9958054347826, 291.1009043010753, 291.2118521276596, 291.3301757894737, 291.45413229166667, 291.5853268041237, 291.7102724489796, 291.8394616161616, 291.964467, 292.09007920792084, 292.2276274509804, 292.3766796116505, 292.5161346153846, 292.6669142857143, 292.81788679245284, 292.96257943925235, 293.1023925925926, 293.2411779816514, 293.3753490909091, 293.510436036036, 293.64632500000005, 293.77113628318585, 293.88919736842104, 294.00607391304345, 294.11602155172415, 294.2282777777778, 294.3379550847458, 294.4599890756303, 294.5750725, 294.695526446281, 294.81703852459015, 294.93608699186996, 295.06349596774197, 295.179748, 295.2967341269841, 295.3989645669291, 295.50686328125, 295.60913565891474, 295.71629615384614, 295.82044656488546, 295.9136628787879, 296.0061917293233, 296.10010074626865, 296.19417407407406, 296.2848051470588, 296.3743321167883, 296.4649891304348, 296.56574460431654, 296.66850714285715, 296.76546808510636, 296.8605704225352, 296.9498671328671, 297.08215972222223, 297.2489034482759, 297.42452739726025, 297.60674149659866, 297.79710135135133, 297.9818187919463, 298.1588066666667, 298.31523841059607, 298.4741006578947, 298.6396294117647, 298.79541103896105, 298.9557264516129, 299.1130775641025, 299.27242101910826, 299.44358797468357, 299.6244144654088, 299.807449375, 299.99299316770185, 300.1793944444444, 300.3614226993865, 300.52763353658537, 300.68516303030304, 300.8510355421687, 301.0118976047904, 301.1735529761905, 301.33654970414204, 301.50698176470587, 301.68518654970757, 301.8621906976744, 302.03934566473987, 302.21475172413795, 302.38935314285715, 302.56412954545453], "overall_sma_50": [296.14, 296.03499999999997, 295.57, 295.1125, 294.946, 294.82, 294.7735714285714, 294.039375, 293.1027777777778, 292.3625, 291.695, 291.14375, 290.73269230769233, 290.33035714285717, 289.967, 289.5990625, 289.215, 288.94972222222225, 288.8102631578947, 288.64324999999997, 288.5397619047619, 288.42068181818183, 288.2363043478261, 287.9838375, 287.80328399999996, 287.6454653846154, 287.4408814814815, 287.2715642857143, 287.2232344827586, 287.19346, 287.1746387096774, 287.18074375, 287.2295090909091, 287.1371705882353, 286.96810857142856, 286.83760555555557, 286.6771297297297, 286.5303631578947, 286.4311230769231, 286.37150499999996, 286.38171219512196, 286.4271476190476, 286.5002372093023, 286.57500454545453, 286.64412666666664, 286.7033847826087, 286.70820638297874, 286.77407708333334, 286.83603469387754, 286.881914, 286.793514, 286.712314, 286.723014, 286.76661399999995, 286.792014, 286.825414, 286.858914, 286.983714, 287.185578, 287.374578, 287.584478, 287.779076, 287.959676, 288.152776, 288.360976, 288.537776, 288.82257599999997, 289.074176, 289.27957599999996, 289.485376, 289.678376, 289.863582, 290.039582, 290.25484, 290.47024, 290.67464, 290.904806, 291.12560599999995, 291.30640600000004, 291.463806, 291.615806, 291.756206, 291.875406, 292.09580600000004, 292.384206, 292.73600600000003, 293.122206, 293.520606, 293.900606, 294.247478, 294.552478, 294.833478, 295.05747799999995, 295.292278, 295.54762000000005, 295.82482, 296.16982, 296.44902, 296.74282, 297.04702000000003, 297.305646, 297.590646, 297.838746, 298.057946, 298.313906, 298.57010599999995, 298.81270599999993, 299.071154, 299.32169, 299.57869, 299.83579000000003, 300.114192, 300.372592, 300.622094, 300.86289400000004, 301.139694, 301.33849399999997, 301.541498, 301.787298, 302.037498, 302.298098, 302.584892, 302.914492, 303.27038799999997, 303.577488, 303.897488, 304.190488, 304.49988800000006, 304.77568799999995, 305.082488, 305.38548799999995, 305.660188, 305.929588, 306.199188, 306.462388, 306.635588, 306.802388, 306.95968799999997, 307.135888, 307.327138, 307.493138, 307.651738, 307.828938, 308.118338, 308.494486, 308.887686, 309.288286, 309.727286, 310.143686, 310.547486, 310.89006, 311.216906, 311.54130599999996, 311.856306, 312.162232, 312.458882, 312.775482, 313.14057, 313.53987, 313.95807, 314.38427, 314.81347, 315.25547, 315.663268, 316.047068, 316.476268, 316.885568, 317.305564, 317.702764, 318.143564, 318.600164, 319.052362, 319.51336200000003, 319.949866, 320.413366, 320.87796599999996], "overall_upper_bb": [NaN, 296.3319848480983, 297.1944383644817, 297.37261061676196, 297.0401633174135, 296.7921663215865, 296.59059017994883, 298.5203711822919, 300.1134216695882, 300.4624111792113, 300.56360642942286, 300.4221149862561, 300.0975420265298, 299.8181991316551, 299.53313356736004, 299.2982571186269, 299.12585263738697, 298.82463307645713, 298.4836564920093, 298.1764044870355, 297.0512743350058, 295.80478043408675, 294.71828755075467, 293.77450832618763, 292.36590258678825, 290.6129413170691, 288.0263072503438, 287.23154270668385, 287.26842832276606, 287.36911607478027, 287.58660939056733, 287.9375455716957, 288.53978137673903, 288.50891744956704, 288.6841911920963, 288.7351876856101, 288.90526536698434, 288.9977887013601, 288.77967234376024, 288.66780892378637, 288.72085604924126, 289.14656406456453, 289.9643469263873, 290.71118021663216, 291.3576653060913, 291.8690211201595, 291.9371368449187, 292.38880213333806, 292.8008241027016, 293.0647819056364, 293.73181116281114, 294.3277238050448, 295.49032943983065, 296.80135341054074, 297.59163618369445, 298.3349214993543, 298.7215526485865, 298.64777766508826, 298.65005692220296, 298.537398980062, 298.70916566012113, 298.83376946611907, 298.99434518980235, 299.11230198068006, 299.231993479182, 299.09552172268747, 298.8691176088319, 298.94587336038035, 298.79066061869776, 298.0962376710481, 297.85847679644064, 297.40655468366947, 297.61678439734044, 297.71804640702896, 297.69190301091095, 297.6397546251775, 297.5449000146534, 297.53352376183307, 297.46771967580014, 297.4341501434022, 297.3622278372745, 297.3465512934748, 297.34225186880985, 297.36522320297735, 297.4023515452653, 298.45548894866636, 299.19965380399674, 300.1164819203671, 301.1216770456081, 301.96874052380434, 302.84791635601425, 303.71135130629364, 304.105791190491, 304.52804845074894, 305.09943740383295, 305.6872012402903, 306.3011549900738, 306.7050890749975, 307.2063820168623, 307.4621505750173, 307.6008454462941, 307.8345159863581, 308.19919428979307, 308.17717922570887, 308.280106199084, 308.97644181356793, 309.4674101192531, 309.86807641336384, 310.25780114481984, 310.49907261206266, 310.77618334558025, 311.05871256373314, 310.88832857216835, 310.64588233119895, 310.4471666704796, 310.2437926913627, 310.14580969459723, 309.91780741574667, 309.9081014499471, 309.65448964923763, 309.4390022516399, 309.55480381487445, 309.7609627731319, 310.22461080923455, 310.3715419433035, 310.54813970989875, 310.547426815017, 310.62458868600083, 310.64633703592114, 310.75608624257217, 310.82940609330285, 310.81067182567915, 310.80530892740387, 310.7709056951978, 310.7409893897331, 310.59230691744693, 310.4916297866055, 310.34151332808227, 310.56967062826493, 310.8668084116748, 310.9990590744134, 311.0899709689113, 311.1028206516233, 313.0293651147908, 316.4241570052386, 319.2672556656556, 321.86552522850394, 324.40876128866216, 326.39561294360976, 327.93372190712904, 328.7831853038623, 329.5595557113235, 330.395666220755, 330.9111352079536, 331.42858285996925, 331.7234171506717, 331.90177618501554, 332.197682043523, 332.7406976031271, 333.1835655388476, 333.3153612292782, 333.0382596129594, 331.6834523572008, 331.0087782781426, 330.955247349806, 331.18469292294634, 331.36137548208364, 331.5630162193791, 331.8348091416707, 332.3291136919703, 332.8416343337947, 333.2986330968472, 333.83815901560405, 334.0760327324237, 334.3326238444129, 334.45434603453225]}
|
"consistent"
|
[
1674662700,
1674666300,
1674669900,
1674673500,
1674677100,
1674743700,
1674747300,
1674750900,
1674754500,
1674758100,
1674761700,
1674765300,
1674831900,
1674835500,
1674839100,
1675089300,
1675092900,
1675096500,
1675100100,
1675103700,
1675107300,
1675110900,
1675177500,
1675181100,
1675184700,
1675188300,
1675191900,
1675195500,
1675262100,
1675265700,
1675269300,
1675272900,
1675276500,
1675280100,
1675283700,
1675350300,
1675353900,
1675357500,
1675361100,
1675364700,
1675368300,
1675434900,
1675438500,
1675442100,
1675445700,
1675449300,
1675452900,
1675456500,
1675695900,
1675699500,
1675703100,
1675706700,
1675710300,
1675713900,
1675780500,
1675784100,
1675787700,
1675791300,
1675794900,
1675798500,
1675802100,
1675868700,
1675872300,
1675875900,
1675879500,
1675883100,
1675886700,
1675953300,
1675956900,
1675960500,
1675964100,
1675967700,
1675971300,
1675974900,
1676041500,
1676045100,
1676048700,
1676052300,
1676055900,
1676059500,
1676298900,
1676302500,
1676306100,
1676309700,
1676313300,
1676316900,
1676320500,
1676387100,
1676390700,
1676394300,
1676397900,
1676401500,
1676405100,
1676471700,
1676475300,
1676478900,
1676482500,
1676486100,
1676489700,
1676493300,
1676559900,
1676563500,
1676567100,
1676570700,
1676574300,
1676577900,
1676644500,
1676648100,
1676651700,
1676655300,
1676658900,
1676662500,
1676666100,
1676991900,
1676995500,
1676999100,
1677002700,
1677006300,
1677009900,
1677076500,
1677080100,
1677083700,
1677087300,
1677090900,
1677094500,
1677098100,
1677164700,
1677168300,
1677171900,
1677175500,
1677179100,
1677182700,
1677249300,
1677252900
] |
[
395.1299,
397.07,
397.47,
398.89,
400.38,
403.22,
403.07,
401.22,
402.53,
402.41,
403.2821,
403.91,
405.76,
404.18,
405.5799,
403.21,
403.27,
403.21,
402.655,
402.19,
401.535,
401.09,
401.15,
403.26,
402.87,
403.77,
404.25,
404.69,
405.05,
405.74,
405.43,
404.21,
404.985,
403.47,
411.9,
413.74,
416.88,
415.85,
417.235,
417.48,
413.62,
412.5,
415.87,
416.88,
416.21,
412.59,
412.28,
412.07,
410.34,
410.05,
409.62,
409.78,
410.34,
410.04,
408.86,
408.755,
410.38,
409.87,
407.66,
413.18,
414.65,
413.77,
412.23,
410.75,
412.09,
411.26,
410.645,
414.02,
412.66,
411.325,
410.35,
410.3396,
408.31,
406.04,
405.5574,
406.7559,
405.66,
406.875,
406.59,
407.23,
408.54,
410.825,
411.26,
412.145,
412.47,
411.43,
412.26,
413.98,
411.42,
409.78,
412.47,
412.64,
413.05,
410.81,
411.49,
411.5601,
411.27,
412.35,
413.23,
413.07,
408.79,
411.7001,
411.34,
412.07,
412.58,
411.59,
406.63,
406.45,
404.58,
405.25,
404.85,
406.425,
407.07,
402.53,
401.36,
400.49,
400.86,
399.555,
400.07,
399.62,
397.77,
399.3,
400.04,
400.56,
398.63,
397.82,
401.31,
399.46,
396.65,
397.44,
398.19,
400.89,
395.84,
394.265
] |
[
1677254700,
1677258300,
1677261900,
1677265500,
1677269100,
1677508500,
1677512100,
1677515700,
1677519300,
1677522900,
1677526500,
1677530100,
1677596700,
1677600300,
1677603900,
1677607500,
1677611100,
1677614700,
1677681300,
1677684900,
1677688500,
1677692100,
1677695700,
1677699300,
1677702900,
1677769500,
1677773100,
1677776700,
1677780300,
1677783900,
1677787500,
1677854100,
1677857700
] |
[
394.07,
395.62,
394.65,
395.78,
396.5,
399.29,
400.54,
397.84,
398.5,
398.76,
398.67,
397.365,
397.94,
397.83,
397.6,
399.09,
398.93,
397.57,
395.42,
394.79,
394.48,
395.655,
394.63,
394.065,
394.58,
393.9,
394.19,
394.06,
394.33,
396.68,
396.57,
399.32,
401.01
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/02/31049404/big-upside-surprise-experts-react-to-4-7-core-pce-inflation-as-interest-rate-expect", "content": "'Big Upside Surprise': Experts React To 4.7% Core PCE Inflation As Interest Rate Expectations Continue To Rise\nBy Wayne Duggan\nPublished on: 2023-02-24T16:03:02Z\n\nThe SPDR S&P 500 ETF Trust SPY (NYSE: SPY) traded lower\u00a0Friday morning after the Bureau of Economic Analysis\u00a0reported a 5.4% increase in the personal consumption expenditures (PCE) price index in the month of January, the latest signal the Federal Reserve is struggling to bring down inflation.\nWhat Happened: The headline PCE rose 5.4% in January. That's up from a 5.3% gain in December but still well below its 2022 high of a 7% increase in June. The January PCE reading came in well above economist estimates of 4.9%.\nCore PCE inflation, which excludes volatile food and energy prices, was up 4.7% in January, above economist estimates of 4.3%.\nThe BEA said personal income was up 0.6% on a monthly basis in January.\nRelated Link: Fed's Preferred Inflation Measure Bounces In January: What You Need To Know \nEarlier this month, the Labor Department reported ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY SPY traded lower\u00a0Friday morning after the Bureau of Economic Analysis\u00a0reported a 5.4% increase in the personal consumption expenditures (PCE) price index in the month of January, the latest signal the Federal Reserve is struggling to bring down inflation.\nWhat Happened: The headline PCE rose 5.4% in January. That's up from a 5.3% gain in December but still well below its 2022 high of a 7% increase in June. The January PCE reading came in well above economist estimates of 4.9%.\nCore PCE inflation, which excludes volatile food and energy prices, was up 4.7% in January, above economist estimates of 4.3%.\nThe BEA said personal income was up 0.6% on a monthly basis in January.\nRelated Link: Fed's Preferred Inflation Measure Bounces In January: What You Need To Know\nEarlier this month, the Labor Department reported the Consumer Price Index (CPI) was up 6.4% in January, down from a 2022 peak of 9.1% in June. The Labor Department also reported U.S. wages grew 4.4% year-over-year in January.\nThe Federal Reserve is likely closely monitoring the PCE data ahead of its March meeting. The bond market is pricing in a 76% chance the Fed will raise interest rates by another 0.25% next month, bringing its fed funds target range to between 4.75% and 5%.\nThe Fed has been raising interest rates since early 2022 in an attempt to bring down inflation. Rising interest rates weigh on the valuations of risk assets like stocks and bonds, but falling bond prices have pushed bond yields higher.\nRelated Link: US Recession Risk At Its Highest In 40 Years: Why Is The Stock Market Ignoring The Economy?\nVoices From The Street: Chris Zaccarelli, chief investment officer for Independent Advisor Alliance, said Friday\u00a0the PCE data reinforces the idea that the Fed still has a lot more work to do to get inflation under control.\n\"It is far too early to extend duration and buy the dips in bond prices, let alone trying to continue to buy the dips in the stock market,\" Zaccarelli said.\nJeffrey Roach, chief economist for LPL Financial, said investors can expect the stock market to remain choppy as the Fed continues to raise rates.\n\"The Fed may still decide to hike by 0.25% at the next meeting, but this report means that the Fed will likely continue hiking into the summer,\" Roach said.\nBill Adams, chief economist for Comerica Bank, said the stickier inflation is in 2023, the more aggressive the Fed will be with its tightening and the weaker the economy will be in 2024.\n\"Comerica\u2019s next interest rate forecast will have the Fed raising the federal funds target to a peak level of 5.25%-to-5.5% in June, and holding it at that level until a first rate cut at the March 2024 decision,\" Adams said.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "published_utc": "2023-02-24T16:03:02Z", "timestamp_ms": 1677254582000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.006461510052502, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6606655793348563, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.488143519384377}
|
{"in_ema_10": [395.1299, 395.48264545454543, 395.8439826446281, 396.3978039819684, 397.1218396216105, 398.2305960540449, 399.1104876805822, 399.4940353750218, 400.0460289431996, 400.4758418626178, 400.9860706148691, 401.51769413943833, 402.28902247772226, 402.6328365726818, 403.16866628673966, 403.17618150733244, 403.19323941509015, 403.1962867941646, 403.09787101340737, 402.9328035564242, 402.6786574552561, 402.38981064520954, 402.16439052789866, 402.36359225009886, 402.4556663864445, 402.6946361343636, 402.9774295644793, 403.28880600730116, 403.60902309688277, 403.99647344290406, 404.25711463510333, 404.2485483378118, 404.3824486400278, 404.21654888729546, 405.61353999869624, 407.0910781807515, 408.8708821478876, 410.13981266645345, 411.42984672709827, 412.5298745948985, 412.72807921400783, 412.68661026600637, 413.2654083994597, 413.9226068722852, 414.3384965318697, 414.0205880715297, 413.7041175130697, 413.40700523796613, 412.84936792197226, 412.3403919361591, 411.8457752204938, 411.47017972585854, 411.26469250297515, 411.04202113879785, 410.6452900226527, 410.3016009276249, 410.3158553044204, 410.2347907036167, 409.7666469393227, 410.38725658671854, 411.16230084367874, 411.63642796300985, 411.7443501515535, 411.56355921490734, 411.6592757212878, 411.58668013559907, 411.4154655654901, 411.88901728085546, 412.0291959570635, 411.9011603285064, 411.6191311778689, 411.386489145529, 410.8271274827056, 409.95674066766816, 409.15686054627395, 408.7203222651332, 408.16390003510895, 407.92955457418003, 407.6859991970564, 407.60309025213706, 407.77343747902125, 408.3282670282901, 408.86130938678275, 409.4583440437313, 410.00591785396193, 410.26484188051427, 410.6275979022389, 411.23712555637724, 411.27037545521773, 410.9993980997236, 411.26678026341017, 411.5164565791538, 411.79528265567126, 411.6161403546401, 411.59320574470553, 411.5871865183954, 411.52951624232355, 411.6786951073556, 411.96075054238185, 412.16243226194877, 411.54926275977624, 411.5766877125442, 411.5336535829906, 411.63117111335595, 411.8036854563821, 411.7648335552217, 410.83122745427227, 410.0346406444046, 409.0428877999674, 408.35327183633694, 407.7163133206393, 407.48152908052305, 407.406705611337, 406.52003186382115, 405.5818442522173, 404.6560543881778, 403.96586268123633, 403.16388764828423, 402.60136262132346, 402.0592966901737, 401.27942456468753, 400.9195291892898, 400.7596147912371, 400.7233211928303, 400.34271733958843, 399.8840414596632, 400.14330664881527, 400.01906907630337, 399.40651106243, 399.0489635965336, 398.8927883971638, 399.2559177794976, 398.6348418195889, 397.84032512511817], "in_ema_200": [395.1299, 395.14920447761193, 395.17229697037203, 395.2092890403186, 395.26073890061394, 395.3399355284685, 395.41685159286186, 395.47459436308213, 395.5447974042455, 395.61310787783515, 395.6894162571602, 395.77121311032283, 395.870604024648, 395.95328458161674, 396.04907179971013, 396.12032481662845, 396.1914658632292, 396.2613020237941, 396.32492090912945, 396.3832799050585, 396.4345408015256, 396.48086377862484, 396.5273228455042, 396.5943146579868, 396.6567592882556, 396.7275378028003, 396.8023881729217, 396.88087187269366, 396.9621567296818, 397.0494984537646, 397.13288652885154, 397.20330556836547, 397.2807353637051, 397.3423200864543, 397.4871726229075, 397.64889229830146, 397.840246603791, 398.0194481301215, 398.21064765121486, 398.4023825004565, 398.55380158005397, 398.69256972353605, 398.8634894277795, 399.0427581896921, 399.21357651616285, 399.3466752572956, 399.4753650557305, 399.6006848064198, 399.7075436640674, 399.8104536773602, 399.90806110345613, 400.00628935118294, 400.1091123427135, 400.2079271452736, 400.29401742243505, 400.3782063038039, 400.47772663908944, 400.57118209541693, 400.64171759695506, 400.7664766258411, 400.90462113702677, 401.0326348570564, 401.14405142564294, 401.23963300349726, 401.34759685420875, 401.44622773128134, 401.5377578036069, 401.6619592184964, 401.7713924601034, 401.8664532316447, 401.9508666323249, 402.0343366160829, 402.0967810278632, 402.13601703753625, 402.17006064910305, 402.2156908914005, 402.24996262382444, 402.29598289622425, 402.3387094345703, 402.38737899243534, 402.4485991019634, 402.5319463745807, 402.61879267931124, 402.7135808118554, 402.81065960974746, 402.89642419074505, 402.98959409929483, 403.09895137193865, 403.18174787570047, 403.2474021256935, 403.33916926872143, 403.4317148481372, 403.5274191780065, 403.5998826687726, 403.67839129893406, 403.75681626113374, 403.8315743082867, 403.9163347629306, 404.00900804887164, 404.09916717276343, 404.1458421262683, 404.22100887128056, 404.2918446039046, 404.36923918496035, 404.45093829754785, 404.52197373737323, 404.542949123071, 404.56192475368726, 404.5621046068844, 404.5689493371642, 404.5717458611726, 404.59018620086243, 404.614860965033, 404.5941160798088, 404.56193582030824, 404.5214190459768, 404.4849870156686, 404.43593241849777, 404.3924903048809, 404.3450028391607, 404.2795799253382, 404.23003186637965, 404.1883400070127, 404.1522371213708, 404.0972894883223, 404.0348288963987, 404.0077161710615, 403.96246526388677, 403.8897044154899, 403.8255282521517, 403.7694533441701, 403.7408020671137, 403.6621871211723, 403.5686827717079], "in_ema_50": [395.1299, 395.2059823529412, 395.2947673587082, 395.43575687405297, 395.629648761345, 395.9273095942334, 396.2074151003419, 396.4039870571913, 396.6442228588701, 396.87033176636544, 397.12177365788057, 397.3879786124735, 397.7162931766903, 397.96977187564363, 398.26820827267727, 398.46200402668995, 398.6505528883884, 398.8293547359026, 398.979380040377, 399.10528670546023, 399.20056957975595, 399.2746648903538, 399.3482074436733, 399.50161107333315, 399.6337047567319, 399.79591241333065, 399.9705825147687, 400.155657710268, 400.34759270202215, 400.55905965488404, 400.75007692331997, 400.88576018122905, 401.046514683926, 401.14155332377203, 401.563453193428, 402.04096483290147, 402.62288778063083, 403.14159806374334, 403.6942804926162, 404.23489694388616, 404.60294020098866, 404.91262882055776, 405.34232965112415, 405.7947873118644, 406.20322702512465, 406.45368871041387, 406.68217150608393, 406.8934588980022, 407.02861737259036, 407.1471029658221, 407.2440793201036, 407.34352718990345, 407.4610359275543, 407.56217177353255, 407.61306699809995, 407.65784868444894, 407.76459971643135, 407.84716443343405, 407.8398246517308, 408.0492432928394, 408.30809649704173, 408.5222887912754, 408.6676892308333, 408.749348476683, 408.8803544187739, 408.9736738533318, 409.03921605516194, 409.2345409157439, 409.36887264453827, 409.44558352122306, 409.48105083411633, 409.5147194288569, 409.46747552968606, 409.3330647246004, 409.18499944128274, 409.08974063966383, 408.9552410067359, 408.87366292804035, 408.7841075190976, 408.7231621261918, 408.7159792977137, 408.79868599192105, 408.89520810988495, 409.02265092910517, 409.1578410887481, 409.2469453597776, 409.3651043652766, 409.5460806646775, 409.61956769743523, 409.6258591602809, 409.7373940951719, 409.8512217777142, 409.9766640609411, 410.00934390168857, 410.0674088467204, 410.12594575469217, 410.17081062705716, 410.25626903383926, 410.372885934473, 410.4786551135133, 410.4124333443559, 410.4629300759498, 410.4973249749322, 410.55899850532705, 410.6382534659025, 410.67557685939653, 410.516926786479, 410.35743946151905, 410.13087320812616, 409.9394664156506, 409.7398794973898, 409.6098842229824, 409.5102809201203, 409.23654441344894, 408.92766031880393, 408.5967716788508, 408.29336886791555, 407.95068773584046, 407.6416411579644, 407.327066994907, 406.9522800539303, 406.6521906400507, 406.39288904632326, 406.1641482994086, 405.8686915033534, 405.5530565424376, 405.3866621682244, 405.1542440439803, 404.82074427754975, 404.531303325489, 404.28262476370514, 404.1495806553246, 403.8237147472726, 403.44886318855606], "in_lower_bb": [NaN, 393.35623426764005, 394.0532947598813, 394.0379752133033, 393.8363965695257, 393.02205253892004, 393.174566939027, 393.7112654111629, 394.0708515981383, 394.4282713525209, 394.68508517232357, 394.8844145216197, 394.8586005766122, 395.1020293010718, 395.221773673685, 395.48661228625514, 395.72854446734993, 395.95073633807124, 396.14760397904087, 396.31378837122656, 397.62354046006357, 398.46759409616885, 399.3398958823143, 400.06341967027845, 400.4422229667714, 400.44696030936353, 400.44622625325485, 400.67561978304417, 400.70279654198526, 400.70940810652763, 400.69609275586004, 400.7022562174814, 400.761092648659, 400.73747542507687, 399.2715088683059, 398.0573876943311, 396.6798617397575, 396.10055012771164, 395.6740227551067, 395.58123626600366, 396.1754157933896, 397.0219371955603, 397.8294957997817, 398.3620239274368, 399.1806314662565, 400.044766787156, 400.90070316088276, 401.74766287787725, 402.48639503938506, 403.11058089769193, 403.7954573814497, 404.8654459519676, 405.914905522772, 407.6304253996747, 407.1679914203949, 406.61913172891275, 406.50140985732287, 406.3016710573123, 405.97716591637374, 406.3698475346087, 406.3149813376227, 406.30273150971453, 406.4882805893315, 406.873960921866, 407.3430037137997, 407.3540937179478, 407.33155145225976, 407.18118638789707, 407.22880107230475, 407.3191121147528, 407.4017946291364, 407.46421061947837, 407.161918440216, 406.3754132231258, 405.6875620651803, 405.3504670101416, 404.66822108849686, 404.3106730039567, 404.14159432439544, 403.8860951096489, 404.0033457169443, 404.1809705799154, 404.22585947322773, 404.1790500460027, 404.15480882526055, 404.1504798097117, 404.10692627126394, 404.11186729132606, 404.1737007836642, 404.16589629016414, 404.1065685786863, 404.0504204029753, 404.1195700199781, 404.6352531511168, 405.3392926755911, 405.85702252668506, 406.74604936104566, 407.43680594013045, 408.3498503406484, 409.29545067860647, 409.37484111380905, 409.4623503053027, 409.4702946048596, 409.46817273560094, 409.46725713285196, 409.4802999221812, 408.2528227951966, 407.35325137732843, 406.00685208444986, 405.18133928486634, 404.29647767546237, 403.8605214695516, 403.6144834087959, 402.445903237467, 401.1777244928439, 399.90786204096383, 398.90951542934204, 397.85236777348314, 397.1816837166956, 396.607862828085, 395.5269708896289, 395.09082989229154, 394.89985484144387, 395.06321121252535, 395.3310527525982, 395.644684516844, 395.76254617138517, 395.76980932229355, 395.2077690337674, 394.97880272414994, 394.9266715860535, 395.4894856427941, 395.9735169025388, 395.1706758182731], "in_macd": [0.0, 0.154765811965774, 0.3061661967029181, 0.5345720115630002, 0.8262908464355974, 1.271981775792426, 1.5947084950799422, 1.6818054005607337, 1.8353792678113905, 1.9252120211523334, 2.043223300594377, 2.162486573084948, 2.3788610848870917, 2.3952358609727753, 2.492441900800827, 2.351144730856447, 2.218434472571232, 2.08439156966881, 1.9113449469428474, 1.7168913827336496, 1.4927252981511288, 1.2645869093967121, 1.0762210844820288, 1.0846954828026583, 1.047862655472045, 1.0788584442532283, 1.1291388093181922, 1.1907642940919345, 1.254194354309675, 1.34464019232297, 1.3754494364378616, 1.2865911583348861, 1.264134203600804, 1.1112789347510557, 1.6513350183046214, 2.202417875581091, 2.8595635002212134, 3.259668322942389, 3.646477875525136, 3.927522648910326, 3.7950361021446497, 3.5586430971043796, 3.601712473815269, 3.67498093165068, 3.6370575760328165, 3.2771226669187286, 2.9330469100126493, 2.6132947140319516, 2.1949897774198917, 1.8191099578244803, 1.4695846295622914, 1.1917561287350509, 1.0051753246255544, 0.8236071695582723, 0.5778360261915054, 0.3703191927709213, 0.3331442470109778, 0.25953830093681063, 0.02261582693637365, 0.27707695611627514, 0.5905484737801316, 0.7592164893426911, 0.7598627523692016, 0.6336470011521556, 0.6344335550288065, 0.5616089627096699, 0.4490927269871463, 0.6250518844468615, 0.6472984963090198, 0.5508558304311464, 0.3912400001231049, 0.26089665728767386, -0.006102789746137205, -0.39630346431971475, -0.7359979704463058, -0.8981461109108295, -1.1023721912073938, -1.1528926564972153, -1.2020708825049269, -1.1758478871263378, -1.037401404853881, -0.7348304981748583, -0.4546985285753067, -0.1594418740050969, 0.09962749209989852, 0.21850374768524716, 0.3753611701787918, 0.6311855191959808, 0.6202081798880386, 0.47371359006120883, 0.568127075637733, 0.6491846261533851, 0.7379996913590503, 0.6204844325731074, 0.5755880397057922, 0.5394454180610069, 0.48183914277728945, 0.5173688229079971, 0.6095089560826636, 0.6619890153382357, 0.3541373350930712, 0.34105197495688344, 0.29818735405291363, 0.3194394333555124, 0.3731333480984631, 0.3319746391581475, -0.0997249150163384, -0.45117356954028764, -0.8705572895287332, -1.1357661038839524, -1.3625164159413998, -1.3990015160896405, -1.3601906798400591, -1.6764478231791031, -1.9984561511720926, -2.2973691585605707, -2.4758637465879474, -2.69159752642031, -2.7888636214294706, -2.8691847657080984, -3.0469955224426144, -3.0295310666369915, -2.9222921788503413, -2.763489150768521, -2.76153818402895, -2.793154512833837, -2.5076897617512373, -2.403035728717839, -2.5178163498031836, -2.516031180000425, -2.4261307628615896, -2.1126631339025153, -2.2458419074086464, -2.4502316369942037], "in_signal": [0.0, 0.0309531623931548, 0.08599576925510746, 0.175711017716686, 0.3058269834604683, 0.4990579419268599, 0.7181880525574764, 0.9109115221581279, 1.0958050712887806, 1.2616864612614913, 1.4179938291280685, 1.5668923779194444, 1.7292861193129738, 1.8624760676449341, 1.9884692342761128, 2.0610043335921797, 2.0924903613879904, 2.0908706030441544, 2.054965471823893, 1.9873506540058443, 1.8884255828349013, 1.7636578481472636, 1.6261704954142167, 1.5178754928919052, 1.4238729254079332, 1.3548700291769924, 1.3097237852052324, 1.2859318869825729, 1.2795843804479934, 1.2925955428229887, 1.3091663215459635, 1.304651288903748, 1.2965478718431593, 1.2594940844247386, 1.3378622712007153, 1.5107733920767905, 1.7805314137056754, 2.076358795553018, 2.390382611547442, 2.697810619020019, 2.917255715644945, 3.045533191936832, 3.1567690483125195, 3.260411424980152, 3.3357406551906847, 3.3240170575362935, 3.2458230280315647, 3.119317365231642, 2.934451847669292, 2.71138346970033, 2.463023701672722, 2.2087701870851877, 1.9680512145932612, 1.7391624055862636, 1.506897129707312, 1.2795815423200338, 1.0902940832582226, 0.9241429267939403, 0.743837506822427, 0.6504853966811966, 0.6384980121009838, 0.6626417075493253, 0.6820859165133006, 0.6723981334410717, 0.6648052177586187, 0.644165966748829, 0.6051513187964925, 0.6091314319265664, 0.6167648448030572, 0.603583041928675, 0.561114433567561, 0.5010708783115836, 0.39963614470003944, 0.24044822289608864, 0.04515898422760975, -0.14350203480007812, -0.33527606608154126, -0.49879938416467606, -0.6394536838327263, -0.7467325244914486, -0.804866300563935, -0.7908591400861197, -0.7236270177839572, -0.6107899890281852, -0.46870649280256843, -0.3312644447050053, -0.1899393217282459, -0.025714353543400598, 0.10347015314288724, 0.17751884052655156, 0.2556404875487879, 0.33434931526970735, 0.41507939048757597, 0.4561603989046823, 0.4800459270649043, 0.49192582526412487, 0.4899084887667578, 0.49540055559500573, 0.5182222356925373, 0.546975591621677, 0.5084079403159558, 0.47493674724414137, 0.43958686860589585, 0.4155573815558192, 0.407072574864348, 0.3920529877231079, 0.2936974071752187, 0.14472321183211742, -0.05833288844005273, -0.27381953152883265, -0.4915589084113461, -0.6730474299470051, -0.8104760799256159, -0.9836704285763134, -1.1866275730954694, -1.4087758901884897, -1.6221934614683813, -1.8360742744587673, -2.026632143852908, -2.195142668223946, -2.36551323906768, -2.4983168045815423, -2.583111879435302, -2.619187333701946, -2.647657503767347, -2.6767569055806453, -2.642943476814764, -2.594961927195379, -2.5795328117169403, -2.566832485373637, -2.5386921408712277, -2.453486339477485, -2.4119574530637173, -2.4196122898498147], "in_sma_10": [395.1299, 396.09995000000004, 396.55663333333337, 397.139975, 397.78798, 398.6933166666667, 399.3185571428572, 399.5562375, 399.8866555555556, 400.13899000000004, 400.95421, 401.63820999999996, 402.46721, 402.99620999999996, 403.5162, 403.5152, 403.53520000000003, 403.7342, 403.7467, 403.7247, 403.54999, 403.26799, 402.80699, 402.71499, 402.444, 402.5, 402.598, 402.746, 402.9855, 403.3405, 403.72999999999996, 404.04200000000003, 404.4255, 404.4465, 405.3495, 406.3465, 407.60949999999997, 408.72549999999995, 409.9440000000001, 411.11800000000005, 411.937, 412.76599999999996, 413.85450000000003, 415.1955, 415.6265, 415.51149999999996, 415.05150000000003, 414.67350000000005, 413.98400000000004, 413.241, 412.841, 412.5690000000001, 412.01599999999996, 411.332, 410.59700000000004, 410.2135, 410.02350000000007, 409.8035, 409.5355, 409.84850000000006, 410.35150000000004, 410.7505, 410.93949999999995, 411.0105, 411.3335, 411.584, 411.61049999999994, 412.0255, 412.5255, 412.34, 411.90999999999997, 411.56696, 411.17496, 410.70396, 410.05070000000006, 409.60029, 409.10179, 408.38729, 407.78029000000004, 407.37079, 407.18979, 407.23833, 407.53333, 408.14383, 408.83509000000004, 409.3025, 409.9625, 410.67300000000006, 411.15600000000006, 411.41099999999994, 411.804, 411.98550000000006, 412.16450000000003, 412.03100000000006, 411.933, 411.94601, 411.84701000000007, 411.68401000000006, 411.86501, 412.19401, 411.82601000000005, 411.73202000000003, 411.56102, 411.68702, 411.79601999999994, 411.79901, 411.33501000000007, 410.74501, 409.88000999999997, 409.09801000000004, 408.70401000000004, 408.17650000000003, 407.7495, 406.7955, 405.6735, 404.56350000000003, 403.98650000000004, 403.29699999999997, 402.846, 402.283, 401.575, 400.8625, 400.15950000000004, 399.9625, 399.68950000000007, 399.4225, 399.4675, 399.45799999999997, 399.116, 398.898, 398.94, 399.09900000000005, 398.679, 398.04949999999997], "in_sma_200": [395.1299, 396.09995000000004, 396.55663333333337, 397.139975, 397.78798, 398.6933166666667, 399.3185571428572, 399.5562375, 399.8866555555556, 400.13899000000004, 400.4247272727273, 400.7151666666667, 401.10323076923083, 401.323, 401.6067933333333, 401.70699375, 401.79893529411765, 401.8773277777778, 401.9182578947368, 401.931845, 401.9129476190476, 401.8755409090909, 401.8439956521739, 401.9029958333333, 401.94167600000003, 402.01199615384616, 402.0948851851852, 402.1875678571428, 402.28627241379314, 402.4013966666667, 402.4990935483871, 402.552559375, 402.6262696969697, 402.65108529411765, 402.91533999999996, 403.216025, 403.58532162162163, 403.90807631578946, 404.2497923076923, 404.5805475, 404.8010219512195, 404.98433095238096, 405.2374860465116, 405.5020886363636, 405.7400422222222, 405.8889543478261, 406.02493404255324, 406.1508729166667, 406.2363653061225, 406.312638, 406.3774882352941, 406.4429211538462, 406.5164509433962, 406.58170185185185, 406.62312545454546, 406.66119464285714, 406.7264368421053, 406.7806362068966, 406.79554067796613, 406.90194833333334, 407.02896557377045, 407.1376919354839, 407.2185222222222, 407.2737015625, 407.34779846153845, 407.40707424242424, 407.4554014925373, 407.5519397058823, 407.6259695652174, 407.6788128571428, 407.7164352112676, 407.75286805555555, 407.76050000000004, 407.73724999999996, 407.70818533333335, 407.6956552631579, 407.66921818181817, 407.6590358974359, 407.64550379746834, 407.64031, 407.6514172839506, 407.69011951219517, 407.73313012048186, 407.7856523809524, 407.84076235294117, 407.88249767441863, 407.93281379310343, 408.00153181818183, 408.0399415730337, 408.05927555555553, 408.10774505494504, 408.15700869565217, 408.20962150537633, 408.23728510638296, 408.27152421052637, 408.3057802083333, 408.33633917525776, 408.3772948979592, 408.4263121212121, 408.47274899999996, 408.47589009900986, 408.5075, 408.535, 408.5689903846154, 408.60719047619045, 408.63533018867923, 408.6165887850467, 408.5965277777778, 408.55967889908254, 408.52959090909087, 408.49644144144145, 408.47794642857144, 408.4654867256637, 408.4134210526316, 408.3520869565217, 408.2843103448276, 408.22085470085466, 408.1474152542373, 408.079537815126, 408.00904166666663, 407.92442148760335, 407.8537295081967, 407.79020325203254, 407.7318951612903, 407.65908, 407.5809920634921, 407.5316141732283, 407.4685546875, 407.3846899224806, 407.3081923076923, 407.23858778625953, 407.1904924242424, 407.10515037593984, 407.00932835820896], "in_sma_50": [395.1299, 396.09995000000004, 396.55663333333337, 397.139975, 397.78798, 398.6933166666667, 399.3185571428572, 399.5562375, 399.8866555555556, 400.13899000000004, 400.4247272727273, 400.7151666666667, 401.10323076923083, 401.323, 401.6067933333333, 401.70699375, 401.79893529411765, 401.8773277777778, 401.9182578947368, 401.931845, 401.9129476190476, 401.8755409090909, 401.8439956521739, 401.9029958333333, 401.94167600000003, 402.01199615384616, 402.0948851851852, 402.1875678571428, 402.28627241379314, 402.4013966666667, 402.4990935483871, 402.552559375, 402.6262696969697, 402.65108529411765, 402.91533999999996, 403.216025, 403.58532162162163, 403.90807631578946, 404.2497923076923, 404.5805475, 404.8010219512195, 404.98433095238096, 405.2374860465116, 405.5020886363636, 405.7400422222222, 405.8889543478261, 406.02493404255324, 406.1508729166667, 406.2363653061225, 406.312638, 406.60244, 406.85664, 407.11403999999993, 407.33704, 407.50663999999995, 407.61734, 407.7635400000001, 407.93654000000004, 408.03914000000003, 408.2545400000001, 408.481898, 408.679098, 408.808498, 408.93989799999997, 409.07009999999997, 409.2311, 409.3786, 409.59479999999996, 409.79490000000004, 409.97759999999994, 410.1539, 410.338892, 410.482092, 410.53769199999994, 410.59144, 410.651158, 410.679358, 410.72305800000004, 410.75385800000004, 410.783658, 410.845858, 410.97815800000006, 411.103658, 411.277158, 411.288558, 411.24235799999997, 411.14995799999997, 411.112558, 410.996258, 410.842258, 410.81925800000005, 410.822058, 410.76565800000003, 410.64425800000004, 410.54985800000003, 410.52926, 410.50906, 410.51466, 410.57246, 410.63286, 410.61626, 410.65466200000003, 410.674662, 410.715262, 410.789662, 410.846362, 410.77136199999995, 410.70296199999996, 410.641362, 410.482762, 410.286762, 410.139862, 410.036662, 409.87226200000003, 409.6576620000001, 409.44226199999997, 409.246562, 408.95726200000007, 408.70546199999995, 408.471362, 408.21976199999995, 407.99897, 407.83356999999995, 407.72397000000007, 407.58542199999994, 407.40670400000005, 407.319704, 407.17140399999994, 406.972604, 406.77680399999997, 406.569804, 406.371104, 406.062704, 405.705104], "in_upper_bb": [NaN, 398.84366573236, 399.05997190678545, 400.2419747866967, 401.73956343047433, 404.36458079441337, 405.46254734668736, 405.4012095888371, 405.7024595129729, 405.8497086474792, 406.164369373131, 406.54591881171365, 407.34786096184945, 407.54397069892815, 407.99181299298164, 407.9273752137448, 407.8693261208854, 407.80391921748435, 407.6889118104328, 407.54990162877345, 406.8806595399365, 406.4386059038313, 405.93430411768577, 405.6477803297215, 405.5179770332286, 405.5682396906365, 405.68697374674514, 405.8045802169558, 406.02940345801477, 406.3557918934724, 406.58389724413996, 406.60773378251855, 406.471397351341, 406.4240145749232, 408.5219911316941, 410.7891123056689, 413.5276382602425, 415.37094987228835, 417.25547724489326, 418.8772637339963, 419.4915842066104, 419.78606280443967, 420.4505042002183, 421.2799760725633, 421.7953685337435, 421.81323321284395, 421.7602968391173, 421.65133712212275, 421.4416049606148, 421.2484191023081, 420.9825426185502, 420.4695540480324, 419.955594477228, 418.8970746003252, 419.05550857960515, 419.1058682710873, 418.5735901426772, 418.17532894268777, 417.54233408362626, 416.71965246539133, 416.87751866237716, 417.0167684902854, 416.4672194106685, 415.468539078134, 414.58749628620035, 414.4434062820522, 414.30244854774025, 414.6478136121029, 414.8321989276953, 414.8693878852472, 414.85970537086354, 414.8532493805216, 414.952541559784, 415.3390467768741, 415.69663793481976, 415.83382298985833, 416.0440689115032, 416.10211699604326, 416.16419567560456, 415.82469489035094, 415.0964442830557, 414.6243194200846, 414.4824305267723, 414.6687399539973, 414.7309811747395, 414.75231019028826, 414.9573637287361, 414.94842270867395, 414.7625892163358, 414.61589370983586, 414.8872214213137, 415.1734095970246, 415.578259980022, 415.53957684888337, 415.42879732440883, 415.39148747331495, 415.0634606389544, 414.9202040598695, 414.67115965935164, 414.3095593213935, 414.25516888619103, 414.2551696946972, 414.25522539514037, 414.24984726439897, 414.26176286714804, 414.26472007781877, 414.92919720480336, 415.0757686226715, 415.7381679155501, 416.11068071513375, 416.23354232453755, 416.04799853044835, 415.6960365912041, 416.036616762533, 416.2917955071561, 416.4546479590361, 416.41199457065795, 416.18964222651675, 415.5443262833045, 414.77314717191496, 414.7520391103711, 413.94817010770845, 413.009145158556, 411.6947887874747, 410.03194724740183, 408.341315483156, 407.6914538286148, 406.98519067770644, 406.75423096623257, 406.20219727585, 405.5883284139466, 404.4720143572059, 402.86498309746116, 402.84132418172686], "out_ema_10": [394.07, 394.35181818181815, 394.4060330578512, 394.65584522915094, 394.99114609657806, 395.7727558972002, 396.6395275522547, 396.85779527002654, 397.1563779482035, 397.4479455939846, 397.6701373041692, 397.61465779432024, 397.67381092262565, 397.7022089366937, 397.6836254936585, 397.93932994935693, 398.1194517767466, 398.01955145370175, 397.54690573484686, 397.0456501466929, 396.5791683018396, 396.41113770150514, 396.0872944830496, 395.7196045770406, 395.5124037448514, 395.21923942760566, 395.0321049862228, 394.8553586250914, 394.75983887507476, 395.1089590796066, 395.3746028833145, 396.09194781362095, 396.9861391202353], "out_ema_200": [394.07, 394.08542288557214, 394.0910405683028, 394.1078461347874, 394.13164866080945, 394.18297553980636, 394.24622951453466, 394.2819884248378, 394.3239586892673, 394.3680984038019, 394.4109033948089, 394.44029739088046, 394.475120302414, 394.50850218995214, 394.53926336219143, 394.5845443237617, 394.6277826886994, 394.6570584828417, 394.6646499407239, 394.6658972049953, 394.66404748156253, 394.6739077056266, 394.67347081303336, 394.6674163770828, 394.66654656238546, 394.6589192334065, 394.6542533703875, 394.6483404015279, 394.6451728353436, 394.66541987180784, 394.68437091785955, 394.7304965803685, 394.79297920145933], "out_ema_50": [394.07, 394.1307843137255, 394.15114571318725, 394.2150223518858, 394.30462931847853, 394.50013405108723, 394.73699153927987, 394.85867814558264, 395.00147508105, 395.14886821512647, 395.28695181453327, 395.3684439002378, 395.46928923748345, 395.5618661301312, 395.6417929485574, 395.7770167544963, 395.90066315628076, 395.9661273462305, 395.9447105875548, 395.89942781941545, 395.84376398335996, 395.8363614742086, 395.7890531811024, 395.72144325243175, 395.6766807719443, 395.6070070161818, 395.5514381135864, 395.49295034442616, 395.4473444485663, 395.49568388195587, 395.5378139258008, 395.68613494831845, 395.89491396995305], "out_lower_bb": [NaN, 392.6529689783218, 393.21373054680873, 393.4065879553648, 393.3990792224094, 392.31752675538047, 391.83314751168103, 392.2591261890136, 392.59051801437505, 392.868646978815, 393.12497400835, 393.324734112673, 393.5266558556782, 393.7019717143407, 393.8485762050494, 393.97174284383823, 394.0984360567001, 394.2016482285364, 394.0361484012101, 393.78511943274873, 393.8810834659866, 393.88648365636874, 393.88218869621824, 393.5561723773734, 393.28121898991054, 392.883492664135, 392.7761108269259, 392.47489522207877, 392.2928681191977, 392.3704186325861, 392.45875074654737, 392.29639609403563, 391.9205652318733], "out_macd": [0.0, 0.12364672364674334, 0.1417329404793577, 0.24443031332003784, 0.37954158476696875, 0.7036368363591805, 1.0492540638304604, 1.092694865252838, 1.1669268906948673, 1.2325283135832024, 1.2627000458907105, 1.1678465592838734, 1.1260913027197148, 1.0717691922752124, 0.9986476619579889, 1.048838512427949, 1.0634457199194003, 0.9542810452199433, 0.6863681970055495, 0.4183866982962172, 0.17893239932692495, 0.08301883290556589, -0.07483958902457744, -0.2427361920863973, -0.33043026921927776, -0.4496158821385734, -0.5147371927488962, -0.5702625820562162, -0.5857281995242261, -0.40370578358579223, -0.26526992171278607, 0.06558746205337229, 0.45887358936806777], "out_signal": [0.0, 0.02472934472934867, 0.048130063879350475, 0.08739011376748795, 0.1458204079673841, 0.25738369364574337, 0.4157577676826868, 0.551145187196717, 0.6743015278963471, 0.7859468850337181, 0.8812975172051166, 0.938607325620868, 0.9761041210406375, 0.9952371352875525, 0.99591924062164, 1.0065030949829017, 1.0178916199702015, 1.00516950502015, 0.9414092434172299, 0.8368047343930274, 0.7052302673798069, 0.5807879804849587, 0.44966246658305153, 0.31118273484916176, 0.18286013403547385, 0.0563649308006644, -0.05785549390924771, -0.1603369115386414, -0.24541516913575837, -0.27707329202576514, -0.2747126179631693, -0.20665260195986102, -0.07354736369427527], "out_sma_10": [394.07, 394.845, 394.78, 395.03, 395.32399999999996, 395.98499999999996, 396.63571428571424, 396.78625, 396.9766666666667, 397.15500000000003, 397.61499999999995, 397.7895, 398.1185, 398.3235, 398.4335, 398.4135, 398.2525, 398.2255, 397.9175, 397.52049999999997, 397.10150000000004, 396.9305, 396.5995, 396.223, 395.921, 395.402, 394.928, 394.577, 394.46799999999996, 394.657, 394.866, 395.23249999999996, 395.8705], "out_sma_200": [394.07, 394.845, 394.78, 395.03, 395.32399999999996, 395.98499999999996, 396.63571428571424, 396.78625, 396.9766666666667, 397.15500000000003, 397.2927272727273, 397.29875, 397.3480769230769, 397.3825, 397.397, 397.5028125, 397.5867647058824, 397.5858333333333, 397.4718421052632, 397.33775, 397.2016666666667, 397.13136363636363, 397.0226086956522, 396.89937499999996, 396.80660000000006, 396.69480769230773, 396.602037037037, 396.51125, 396.43603448275866, 396.4441666666667, 396.4482258064516, 396.53796875, 396.67348484848486], "out_sma_50": [394.07, 394.845, 394.78, 395.03, 395.32399999999996, 395.98499999999996, 396.63571428571424, 396.78625, 396.9766666666667, 397.15500000000003, 397.2927272727273, 397.29875, 397.3480769230769, 397.3825, 397.397, 397.5028125, 397.5867647058824, 397.5858333333333, 397.4718421052632, 397.33775, 397.2016666666667, 397.13136363636363, 397.0226086956522, 396.89937499999996, 396.80660000000006, 396.69480769230773, 396.602037037037, 396.51125, 396.43603448275866, 396.4441666666667, 396.4482258064516, 396.53796875, 396.67348484848486], "out_upper_bb": [NaN, 397.0370310216783, 396.3462694531912, 396.65341204463516, 397.2489207775905, 399.65247324461944, 401.43828105974745, 401.3133738109864, 401.3628153189583, 401.4413530211851, 401.46048053710456, 401.27276588732695, 401.16949799047563, 401.0630282856593, 400.94542379495056, 401.0338821561618, 401.07509335506467, 400.97001843813024, 400.9075358093163, 400.8903805672513, 400.8354165340134, 400.8335163436313, 400.83581130378184, 400.99032762262664, 401.0732810100895, 400.9320073358649, 400.40438917307415, 400.32760477792124, 400.0926318808023, 399.8070813674139, 399.5087492534526, 399.8666039059644, 400.54943476812673], "overall_ema_10": [395.1299, 395.48264545454543, 395.8439826446281, 396.3978039819684, 397.1218396216105, 398.2305960540449, 399.1104876805822, 399.4940353750218, 400.0460289431996, 400.4758418626178, 400.9860706148691, 401.51769413943833, 402.28902247772226, 402.6328365726818, 403.16866628673966, 403.17618150733244, 403.19323941509015, 403.1962867941646, 403.09787101340737, 402.9328035564242, 402.6786574552561, 402.38981064520954, 402.16439052789866, 402.36359225009886, 402.4556663864445, 402.6946361343636, 402.9774295644793, 403.28880600730116, 403.60902309688277, 403.99647344290406, 404.25711463510333, 404.2485483378118, 404.3824486400278, 404.21654888729546, 405.61353999869624, 407.0910781807515, 408.8708821478876, 410.13981266645345, 411.42984672709827, 412.5298745948985, 412.72807921400783, 412.68661026600637, 413.2654083994597, 413.9226068722852, 414.3384965318697, 414.0205880715297, 413.7041175130697, 413.40700523796613, 412.84936792197226, 412.3403919361591, 411.8457752204938, 411.47017972585854, 411.26469250297515, 411.04202113879785, 410.6452900226527, 410.3016009276249, 410.3158553044204, 410.2347907036167, 409.7666469393227, 410.38725658671854, 411.16230084367874, 411.63642796300985, 411.7443501515535, 411.56355921490734, 411.6592757212878, 411.58668013559907, 411.4154655654901, 411.88901728085546, 412.0291959570635, 411.9011603285064, 411.6191311778689, 411.386489145529, 410.8271274827056, 409.95674066766816, 409.15686054627395, 408.7203222651332, 408.16390003510895, 407.92955457418003, 407.6859991970564, 407.60309025213706, 407.77343747902125, 408.3282670282901, 408.86130938678275, 409.4583440437313, 410.00591785396193, 410.26484188051427, 410.6275979022389, 411.23712555637724, 411.27037545521773, 410.9993980997236, 411.26678026341017, 411.5164565791538, 411.79528265567126, 411.6161403546401, 411.59320574470553, 411.5871865183954, 411.52951624232355, 411.6786951073556, 411.96075054238185, 412.16243226194877, 411.54926275977624, 411.5766877125442, 411.5336535829906, 411.63117111335595, 411.8036854563821, 411.7648335552217, 410.83122745427227, 410.0346406444046, 409.0428877999674, 408.35327183633694, 407.7163133206393, 407.48152908052305, 407.406705611337, 406.52003186382115, 405.5818442522173, 404.6560543881778, 403.96586268123633, 403.16388764828423, 402.60136262132346, 402.0592966901737, 401.27942456468753, 400.9195291892898, 400.7596147912371, 400.7233211928303, 400.34271733958843, 399.8840414596632, 400.14330664881527, 400.01906907630337, 399.40651106243, 399.0489635965336, 398.8927883971638, 399.2559177794976, 398.6348418195889, 397.84032512511817, 397.15481146600575, 396.8757548358229, 396.47107213840053, 396.3454226586913, 396.37352762983835, 396.9037953335041, 397.56492345468513, 397.61493737201505, 397.77585784983046, 397.9547927862249, 398.08483046145676, 397.9539521957373, 397.951415432876, 397.92933989962575, 397.8694599178756, 398.0913762964436, 398.2438533334539, 398.12133454555317, 397.630182809998, 397.11378593545294, 396.6349157653706, 396.4567492625759, 396.1246130330166, 395.75013793610447, 395.5373855840854, 395.2396791142517, 395.04882836620595, 394.8690413905322, 394.77103386498084, 395.11811861680246, 395.3820970501111, 396.09807940463634, 396.99115587652057], "overall_ema_200": [395.1299, 395.14920447761193, 395.17229697037203, 395.2092890403186, 395.26073890061394, 395.3399355284685, 395.41685159286186, 395.47459436308213, 395.5447974042455, 395.61310787783515, 395.6894162571602, 395.77121311032283, 395.870604024648, 395.95328458161674, 396.04907179971013, 396.12032481662845, 396.1914658632292, 396.2613020237941, 396.32492090912945, 396.3832799050585, 396.4345408015256, 396.48086377862484, 396.5273228455042, 396.5943146579868, 396.6567592882556, 396.7275378028003, 396.8023881729217, 396.88087187269366, 396.9621567296818, 397.0494984537646, 397.13288652885154, 397.20330556836547, 397.2807353637051, 397.3423200864543, 397.4871726229075, 397.64889229830146, 397.840246603791, 398.0194481301215, 398.21064765121486, 398.4023825004565, 398.55380158005397, 398.69256972353605, 398.8634894277795, 399.0427581896921, 399.21357651616285, 399.3466752572956, 399.4753650557305, 399.6006848064198, 399.7075436640674, 399.8104536773602, 399.90806110345613, 400.00628935118294, 400.1091123427135, 400.2079271452736, 400.29401742243505, 400.3782063038039, 400.47772663908944, 400.57118209541693, 400.64171759695506, 400.7664766258411, 400.90462113702677, 401.0326348570564, 401.14405142564294, 401.23963300349726, 401.34759685420875, 401.44622773128134, 401.5377578036069, 401.6619592184964, 401.7713924601034, 401.8664532316447, 401.9508666323249, 402.0343366160829, 402.0967810278632, 402.13601703753625, 402.17006064910305, 402.2156908914005, 402.24996262382444, 402.29598289622425, 402.3387094345703, 402.38737899243534, 402.4485991019634, 402.5319463745807, 402.61879267931124, 402.7135808118554, 402.81065960974746, 402.89642419074505, 402.98959409929483, 403.09895137193865, 403.18174787570047, 403.2474021256935, 403.33916926872143, 403.4317148481372, 403.5274191780065, 403.5998826687726, 403.67839129893406, 403.75681626113374, 403.8315743082867, 403.9163347629306, 404.00900804887164, 404.09916717276343, 404.1458421262683, 404.22100887128056, 404.2918446039046, 404.36923918496035, 404.45093829754785, 404.52197373737323, 404.542949123071, 404.56192475368726, 404.5621046068844, 404.5689493371642, 404.5717458611726, 404.59018620086243, 404.614860965033, 404.5941160798088, 404.56193582030824, 404.5214190459768, 404.4849870156686, 404.43593241849777, 404.3924903048809, 404.3450028391607, 404.2795799253382, 404.23003186637965, 404.1883400070127, 404.1522371213708, 404.0972894883223, 404.0348288963987, 404.0077161710615, 403.96246526388677, 403.8897044154899, 403.8255282521517, 403.7694533441701, 403.7408020671137, 403.6621871211723, 403.5686827717079, 403.47416851527305, 403.39601758477284, 403.3089925341781, 403.2340771855794, 403.1670714424393, 403.1284936171414, 403.102737461747, 403.05037191486394, 403.00509458237775, 402.9628548352894, 402.920139861804, 402.86486483830345, 402.81586120807157, 402.76625064878726, 402.71484516969485, 402.67877705855364, 402.6414757942895, 402.59101334857513, 402.51965998192264, 402.44274794230154, 402.3635166194926, 402.29676521034344, 402.220478989345, 402.1393299446749, 402.06411273129504, 401.98287777874486, 401.90533670631953, 401.82727365451535, 401.75267391665955, 401.7021995493296, 401.65113288714724, 401.6279375350364, 401.62178890284696], "overall_ema_50": [395.1299, 395.2059823529412, 395.2947673587082, 395.43575687405297, 395.629648761345, 395.9273095942334, 396.2074151003419, 396.4039870571913, 396.6442228588701, 396.87033176636544, 397.12177365788057, 397.3879786124735, 397.7162931766903, 397.96977187564363, 398.26820827267727, 398.46200402668995, 398.6505528883884, 398.8293547359026, 398.979380040377, 399.10528670546023, 399.20056957975595, 399.2746648903538, 399.3482074436733, 399.50161107333315, 399.6337047567319, 399.79591241333065, 399.9705825147687, 400.155657710268, 400.34759270202215, 400.55905965488404, 400.75007692331997, 400.88576018122905, 401.046514683926, 401.14155332377203, 401.563453193428, 402.04096483290147, 402.62288778063083, 403.14159806374334, 403.6942804926162, 404.23489694388616, 404.60294020098866, 404.91262882055776, 405.34232965112415, 405.7947873118644, 406.20322702512465, 406.45368871041387, 406.68217150608393, 406.8934588980022, 407.02861737259036, 407.1471029658221, 407.2440793201036, 407.34352718990345, 407.4610359275543, 407.56217177353255, 407.61306699809995, 407.65784868444894, 407.76459971643135, 407.84716443343405, 407.8398246517308, 408.0492432928394, 408.30809649704173, 408.5222887912754, 408.6676892308333, 408.749348476683, 408.8803544187739, 408.9736738533318, 409.03921605516194, 409.2345409157439, 409.36887264453827, 409.44558352122306, 409.48105083411633, 409.5147194288569, 409.46747552968606, 409.3330647246004, 409.18499944128274, 409.08974063966383, 408.9552410067359, 408.87366292804035, 408.7841075190976, 408.7231621261918, 408.7159792977137, 408.79868599192105, 408.89520810988495, 409.02265092910517, 409.1578410887481, 409.2469453597776, 409.3651043652766, 409.5460806646775, 409.61956769743523, 409.6258591602809, 409.7373940951719, 409.8512217777142, 409.9766640609411, 410.00934390168857, 410.0674088467204, 410.12594575469217, 410.17081062705716, 410.25626903383926, 410.372885934473, 410.4786551135133, 410.4124333443559, 410.4629300759498, 410.4973249749322, 410.55899850532705, 410.6382534659025, 410.67557685939653, 410.516926786479, 410.35743946151905, 410.13087320812616, 409.9394664156506, 409.7398794973898, 409.6098842229824, 409.5102809201203, 409.23654441344894, 408.92766031880393, 408.5967716788508, 408.29336886791555, 407.95068773584046, 407.6416411579644, 407.327066994907, 406.9522800539303, 406.6521906400507, 406.39288904632326, 406.1641482994086, 405.8686915033534, 405.5530565424376, 405.3866621682244, 405.1542440439803, 404.82074427754975, 404.531303325489, 404.28262476370514, 404.1495806553246, 403.8237147472726, 403.44886318855606, 403.0810646321421, 402.7884738622542, 402.46931802451877, 402.2069918274788, 401.98318822640124, 401.87757300183654, 401.8251191586273, 401.66883997593607, 401.5445717415856, 401.4353728497587, 401.3269268556505, 401.17155717503675, 401.0448294426824, 400.91875769983216, 400.78861033905446, 400.7219981688954, 400.6517237308995, 400.5308718198838, 400.330445474006, 400.11317310247637, 399.8922643533597, 399.72609712381615, 399.52625017778416, 399.31208350414556, 399.1265116020222, 398.92155036272726, 398.73599936811047, 398.5526268438708, 398.3870336343073, 398.32009113884425, 398.25146011379155, 398.2933636387409, 398.39989839800603], "overall_lower_bb": [NaN, 393.35623426764005, 394.0532947598813, 394.0379752133033, 393.8363965695257, 393.02205253892004, 393.174566939027, 393.7112654111629, 394.0708515981383, 394.4282713525209, 394.68508517232357, 394.8844145216197, 394.8586005766122, 395.1020293010718, 395.221773673685, 395.48661228625514, 395.72854446734993, 395.95073633807124, 396.14760397904087, 396.31378837122656, 397.62354046006357, 398.46759409616885, 399.3398958823143, 400.06341967027845, 400.4422229667714, 400.44696030936353, 400.44622625325485, 400.67561978304417, 400.70279654198526, 400.70940810652763, 400.69609275586004, 400.7022562174814, 400.761092648659, 400.73747542507687, 399.2715088683059, 398.0573876943311, 396.6798617397575, 396.10055012771164, 395.6740227551067, 395.58123626600366, 396.1754157933896, 397.0219371955603, 397.8294957997817, 398.3620239274368, 399.1806314662565, 400.044766787156, 400.90070316088276, 401.74766287787725, 402.48639503938506, 403.11058089769193, 403.7954573814497, 404.8654459519676, 405.914905522772, 407.6304253996747, 407.1679914203949, 406.61913172891275, 406.50140985732287, 406.3016710573123, 405.97716591637374, 406.3698475346087, 406.3149813376227, 406.30273150971453, 406.4882805893315, 406.873960921866, 407.3430037137997, 407.3540937179478, 407.33155145225976, 407.18118638789707, 407.22880107230475, 407.3191121147528, 407.4017946291364, 407.46421061947837, 407.161918440216, 406.3754132231258, 405.6875620651803, 405.3504670101416, 404.66822108849686, 404.3106730039567, 404.14159432439544, 403.8860951096489, 404.0033457169443, 404.1809705799154, 404.22585947322773, 404.1790500460027, 404.15480882526055, 404.1504798097117, 404.10692627126394, 404.11186729132606, 404.1737007836642, 404.16589629016414, 404.1065685786863, 404.0504204029753, 404.1195700199781, 404.6352531511168, 405.3392926755911, 405.85702252668506, 406.74604936104566, 407.43680594013045, 408.3498503406484, 409.29545067860647, 409.37484111380905, 409.4623503053027, 409.4702946048596, 409.46817273560094, 409.46725713285196, 409.4802999221812, 408.2528227951966, 407.35325137732843, 406.00685208444986, 405.18133928486634, 404.29647767546237, 403.8605214695516, 403.6144834087959, 402.445903237467, 401.1777244928439, 399.90786204096383, 398.90951542934204, 397.85236777348314, 397.1816837166956, 396.607862828085, 395.5269708896289, 395.09082989229154, 394.89985484144387, 395.06321121252535, 395.3310527525982, 395.644684516844, 395.76254617138517, 395.76980932229355, 395.2077690337674, 394.97880272414994, 394.9266715860535, 395.4894856427941, 395.9735169025388, 395.1706758182731, 394.38556408338815, 394.0315400343562, 393.5773657973064, 393.33159739747754, 393.2320286021877, 393.24259027940917, 393.20395349442015, 393.1818780026473, 393.214985239364, 393.29871109518535, 393.2986633292967, 393.2759049864109, 393.47358593723817, 393.50455935023376, 393.5641114384779, 393.5704521097523, 393.56444878689166, 393.73524007787057, 393.67288820572134, 393.78511943275004, 393.8810834659879, 393.8864836563701, 393.8821886962195, 393.5561723773747, 393.28121898991174, 392.8834926641362, 392.77611082692715, 392.47489522207997, 392.29286811919894, 392.37041863258736, 392.45875074654873, 392.2963960940369, 391.9205652318744], "overall_macd": [0.0, 0.154765811965774, 0.3061661967029181, 0.5345720115630002, 0.8262908464355974, 1.271981775792426, 1.5947084950799422, 1.6818054005607337, 1.8353792678113905, 1.9252120211523334, 2.043223300594377, 2.162486573084948, 2.3788610848870917, 2.3952358609727753, 2.492441900800827, 2.351144730856447, 2.218434472571232, 2.08439156966881, 1.9113449469428474, 1.7168913827336496, 1.4927252981511288, 1.2645869093967121, 1.0762210844820288, 1.0846954828026583, 1.047862655472045, 1.0788584442532283, 1.1291388093181922, 1.1907642940919345, 1.254194354309675, 1.34464019232297, 1.3754494364378616, 1.2865911583348861, 1.264134203600804, 1.1112789347510557, 1.6513350183046214, 2.202417875581091, 2.8595635002212134, 3.259668322942389, 3.646477875525136, 3.927522648910326, 3.7950361021446497, 3.5586430971043796, 3.601712473815269, 3.67498093165068, 3.6370575760328165, 3.2771226669187286, 2.9330469100126493, 2.6132947140319516, 2.1949897774198917, 1.8191099578244803, 1.4695846295622914, 1.1917561287350509, 1.0051753246255544, 0.8236071695582723, 0.5778360261915054, 0.3703191927709213, 0.3331442470109778, 0.25953830093681063, 0.02261582693637365, 0.27707695611627514, 0.5905484737801316, 0.7592164893426911, 0.7598627523692016, 0.6336470011521556, 0.6344335550288065, 0.5616089627096699, 0.4490927269871463, 0.6250518844468615, 0.6472984963090198, 0.5508558304311464, 0.3912400001231049, 0.26089665728767386, -0.006102789746137205, -0.39630346431971475, -0.7359979704463058, -0.8981461109108295, -1.1023721912073938, -1.1528926564972153, -1.2020708825049269, -1.1758478871263378, -1.037401404853881, -0.7348304981748583, -0.4546985285753067, -0.1594418740050969, 0.09962749209989852, 0.21850374768524716, 0.3753611701787918, 0.6311855191959808, 0.6202081798880386, 0.47371359006120883, 0.568127075637733, 0.6491846261533851, 0.7379996913590503, 0.6204844325731074, 0.5755880397057922, 0.5394454180610069, 0.48183914277728945, 0.5173688229079971, 0.6095089560826636, 0.6619890153382357, 0.3541373350930712, 0.34105197495688344, 0.29818735405291363, 0.3194394333555124, 0.3731333480984631, 0.3319746391581475, -0.0997249150163384, -0.45117356954028764, -0.8705572895287332, -1.1357661038839524, -1.3625164159413998, -1.3990015160896405, -1.3601906798400591, -1.6764478231791031, -1.9984561511720926, -2.2973691585605707, -2.4758637465879474, -2.69159752642031, -2.7888636214294706, -2.8691847657080984, -3.0469955224426144, -3.0295310666369915, -2.9222921788503413, -2.763489150768521, -2.76153818402895, -2.793154512833837, -2.5076897617512373, -2.403035728717839, -2.5178163498031836, -2.516031180000425, -2.4261307628615896, -2.1126631339025153, -2.2458419074086464, -2.4502316369942037, -2.597998728413188, -2.5605171193720366, -2.5793504214695417, -2.474569100645965, -2.3068393581129953, -1.9265742964918218, -1.5069754670565771, -1.3764410512078484, -1.2058349869250833, -1.0376868170519629, -0.901300794307474, -0.888276978262013, -0.8220813733459522, -0.7696251999974493, -0.7381039792829256, -0.5861360259676758, -0.4731567346128145, -0.4877381247522976, -0.6651139930980321, -0.8467604541313563, -1.0041557104493108, -1.022295518556632, -1.1066239093124182, -1.2051532877186446, -1.2275321079774812, -1.2853214160664947, -1.2928164988591107, -1.294326133538732, -1.2592202788456461, -1.029901215723271, -0.8472734458612194, -0.4751602535663437, -0.04338883221208789], "overall_signal": [0.0, 0.0309531623931548, 0.08599576925510746, 0.175711017716686, 0.3058269834604683, 0.4990579419268599, 0.7181880525574764, 0.9109115221581279, 1.0958050712887806, 1.2616864612614913, 1.4179938291280685, 1.5668923779194444, 1.7292861193129738, 1.8624760676449341, 1.9884692342761128, 2.0610043335921797, 2.0924903613879904, 2.0908706030441544, 2.054965471823893, 1.9873506540058443, 1.8884255828349013, 1.7636578481472636, 1.6261704954142167, 1.5178754928919052, 1.4238729254079332, 1.3548700291769924, 1.3097237852052324, 1.2859318869825729, 1.2795843804479934, 1.2925955428229887, 1.3091663215459635, 1.304651288903748, 1.2965478718431593, 1.2594940844247386, 1.3378622712007153, 1.5107733920767905, 1.7805314137056754, 2.076358795553018, 2.390382611547442, 2.697810619020019, 2.917255715644945, 3.045533191936832, 3.1567690483125195, 3.260411424980152, 3.3357406551906847, 3.3240170575362935, 3.2458230280315647, 3.119317365231642, 2.934451847669292, 2.71138346970033, 2.463023701672722, 2.2087701870851877, 1.9680512145932612, 1.7391624055862636, 1.506897129707312, 1.2795815423200338, 1.0902940832582226, 0.9241429267939403, 0.743837506822427, 0.6504853966811966, 0.6384980121009838, 0.6626417075493253, 0.6820859165133006, 0.6723981334410717, 0.6648052177586187, 0.644165966748829, 0.6051513187964925, 0.6091314319265664, 0.6167648448030572, 0.603583041928675, 0.561114433567561, 0.5010708783115836, 0.39963614470003944, 0.24044822289608864, 0.04515898422760975, -0.14350203480007812, -0.33527606608154126, -0.49879938416467606, -0.6394536838327263, -0.7467325244914486, -0.804866300563935, -0.7908591400861197, -0.7236270177839572, -0.6107899890281852, -0.46870649280256843, -0.3312644447050053, -0.1899393217282459, -0.025714353543400598, 0.10347015314288724, 0.17751884052655156, 0.2556404875487879, 0.33434931526970735, 0.41507939048757597, 0.4561603989046823, 0.4800459270649043, 0.49192582526412487, 0.4899084887667578, 0.49540055559500573, 0.5182222356925373, 0.546975591621677, 0.5084079403159558, 0.47493674724414137, 0.43958686860589585, 0.4155573815558192, 0.407072574864348, 0.3920529877231079, 0.2936974071752187, 0.14472321183211742, -0.05833288844005273, -0.27381953152883265, -0.4915589084113461, -0.6730474299470051, -0.8104760799256159, -0.9836704285763134, -1.1866275730954694, -1.4087758901884897, -1.6221934614683813, -1.8360742744587673, -2.026632143852908, -2.195142668223946, -2.36551323906768, -2.4983168045815423, -2.583111879435302, -2.619187333701946, -2.647657503767347, -2.6767569055806453, -2.642943476814764, -2.594961927195379, -2.5795328117169403, -2.566832485373637, -2.5386921408712277, -2.453486339477485, -2.4119574530637173, -2.4196122898498147, -2.4552895775624894, -2.476335085924399, -2.496938153033428, -2.492464342555935, -2.4553393456673476, -2.3495863358322424, -2.181064162077109, -2.020139539903257, -1.8572786293076224, -1.6933602668564907, -1.5349483723466872, -1.4056140935297523, -1.2889075494929922, -1.1850510795938836, -1.095661659531692, -0.9937565328188888, -0.889636573177674, -0.8092568834925987, -0.7804283054136855, -0.7936947351572197, -0.835786930215638, -0.8730886478838369, -0.9197957001695531, -0.9768672176793716, -1.0270001957389936, -1.0786644398044938, -1.121494851615417, -1.1560611080000802, -1.1766929421691934, -1.147334596880009, -1.0873223666762513, -0.9648899440542698, -0.7805897216858334], "overall_sma_10": [395.1299, 396.09995000000004, 396.55663333333337, 397.139975, 397.78798, 398.6933166666667, 399.3185571428572, 399.5562375, 399.8866555555556, 400.13899000000004, 400.95421, 401.63820999999996, 402.46721, 402.99620999999996, 403.5162, 403.5152, 403.53520000000003, 403.7342, 403.7467, 403.7247, 403.54999, 403.26799, 402.80699, 402.71499, 402.444, 402.5, 402.598, 402.746, 402.9855, 403.3405, 403.72999999999996, 404.04200000000003, 404.4255, 404.4465, 405.3495, 406.3465, 407.60949999999997, 408.72549999999995, 409.9440000000001, 411.11800000000005, 411.937, 412.76599999999996, 413.85450000000003, 415.1955, 415.6265, 415.51149999999996, 415.05150000000003, 414.67350000000005, 413.98400000000004, 413.241, 412.841, 412.5690000000001, 412.01599999999996, 411.332, 410.59700000000004, 410.2135, 410.02350000000007, 409.8035, 409.5355, 409.84850000000006, 410.35150000000004, 410.7505, 410.93949999999995, 411.0105, 411.3335, 411.584, 411.61049999999994, 412.0255, 412.5255, 412.34, 411.90999999999997, 411.56696, 411.17496, 410.70396, 410.05070000000006, 409.60029, 409.10179, 408.38729, 407.78029000000004, 407.37079, 407.18979, 407.23833, 407.53333, 408.14383, 408.83509000000004, 409.3025, 409.9625, 410.67300000000006, 411.15600000000006, 411.41099999999994, 411.804, 411.98550000000006, 412.16450000000003, 412.03100000000006, 411.933, 411.94601, 411.84701000000007, 411.68401000000006, 411.86501, 412.19401, 411.82601000000005, 411.73202000000003, 411.56102, 411.68702, 411.79601999999994, 411.79901, 411.33501000000007, 410.74501, 409.88000999999997, 409.09801000000004, 408.70401000000004, 408.17650000000003, 407.7495, 406.7955, 405.6735, 404.56350000000003, 403.98650000000004, 403.29699999999997, 402.846, 402.283, 401.575, 400.8625, 400.15950000000004, 399.9625, 399.68950000000007, 399.4225, 399.4675, 399.45799999999997, 399.116, 398.898, 398.94, 399.09900000000005, 398.679, 398.04949999999997, 397.59349999999995, 397.37350000000004, 396.7075, 396.3395, 396.3245, 396.5095, 396.74449999999996, 396.4395, 396.70550000000003, 397.155, 397.615, 397.7895, 398.11850000000004, 398.3235, 398.4335, 398.4135, 398.2525, 398.2255, 397.91749999999996, 397.52049999999997, 397.10150000000004, 396.9305, 396.5995, 396.223, 395.921, 395.40199999999993, 394.928, 394.57700000000006, 394.468, 394.65700000000004, 394.86600000000004, 395.23249999999996, 395.8705], "overall_sma_200": [395.1299, 396.09995000000004, 396.55663333333337, 397.139975, 397.78798, 398.6933166666667, 399.3185571428572, 399.5562375, 399.8866555555556, 400.13899000000004, 400.4247272727273, 400.7151666666667, 401.10323076923083, 401.323, 401.6067933333333, 401.70699375, 401.79893529411765, 401.8773277777778, 401.9182578947368, 401.931845, 401.9129476190476, 401.8755409090909, 401.8439956521739, 401.9029958333333, 401.94167600000003, 402.01199615384616, 402.0948851851852, 402.1875678571428, 402.28627241379314, 402.4013966666667, 402.4990935483871, 402.552559375, 402.6262696969697, 402.65108529411765, 402.91533999999996, 403.216025, 403.58532162162163, 403.90807631578946, 404.2497923076923, 404.5805475, 404.8010219512195, 404.98433095238096, 405.2374860465116, 405.5020886363636, 405.7400422222222, 405.8889543478261, 406.02493404255324, 406.1508729166667, 406.2363653061225, 406.312638, 406.3774882352941, 406.4429211538462, 406.5164509433962, 406.58170185185185, 406.62312545454546, 406.66119464285714, 406.7264368421053, 406.7806362068966, 406.79554067796613, 406.90194833333334, 407.02896557377045, 407.1376919354839, 407.2185222222222, 407.2737015625, 407.34779846153845, 407.40707424242424, 407.4554014925373, 407.5519397058823, 407.6259695652174, 407.6788128571428, 407.7164352112676, 407.75286805555555, 407.76050000000004, 407.73724999999996, 407.70818533333335, 407.6956552631579, 407.66921818181817, 407.6590358974359, 407.64550379746834, 407.64031, 407.6514172839506, 407.69011951219517, 407.73313012048186, 407.7856523809524, 407.84076235294117, 407.88249767441863, 407.93281379310343, 408.00153181818183, 408.0399415730337, 408.05927555555553, 408.10774505494504, 408.15700869565217, 408.20962150537633, 408.23728510638296, 408.27152421052637, 408.3057802083333, 408.33633917525776, 408.3772948979592, 408.4263121212121, 408.47274899999996, 408.47589009900986, 408.5075, 408.535, 408.5689903846154, 408.60719047619045, 408.63533018867923, 408.6165887850467, 408.5965277777778, 408.55967889908254, 408.52959090909087, 408.49644144144145, 408.47794642857144, 408.4654867256637, 408.4134210526316, 408.3520869565217, 408.2843103448276, 408.22085470085466, 408.1474152542373, 408.079537815126, 408.00904166666663, 407.92442148760335, 407.8537295081967, 407.79020325203254, 407.7318951612903, 407.65908, 407.5809920634921, 407.5316141732283, 407.4685546875, 407.3846899224806, 407.3081923076923, 407.23858778625953, 407.1904924242424, 407.10515037593984, 407.00932835820896, 406.9134814814815, 406.83044117647063, 406.7415328467153, 406.6621014492754, 406.5889928057554, 406.5368571428572, 406.49432624113473, 406.4333802816901, 406.3779020979021, 406.32500000000005, 406.2722068965517, 406.211198630137, 406.15493197278914, 406.09868243243244, 406.04164429530204, 405.9953, 405.9485099337748, 405.8933881578947, 405.8249346405228, 405.7532792207792, 405.6805483870968, 405.61628205128204, 405.54630573248403, 405.4736392405063, 405.4051257861635, 405.33321875, 405.2640062111801, 405.19484567901236, 405.1281901840491, 405.07667682926825, 405.02512121212123, 404.9907530120482, 404.9669161676647], "overall_sma_50": [395.1299, 396.09995000000004, 396.55663333333337, 397.139975, 397.78798, 398.6933166666667, 399.3185571428572, 399.5562375, 399.8866555555556, 400.13899000000004, 400.4247272727273, 400.7151666666667, 401.10323076923083, 401.323, 401.6067933333333, 401.70699375, 401.79893529411765, 401.8773277777778, 401.9182578947368, 401.931845, 401.9129476190476, 401.8755409090909, 401.8439956521739, 401.9029958333333, 401.94167600000003, 402.01199615384616, 402.0948851851852, 402.1875678571428, 402.28627241379314, 402.4013966666667, 402.4990935483871, 402.552559375, 402.6262696969697, 402.65108529411765, 402.91533999999996, 403.216025, 403.58532162162163, 403.90807631578946, 404.2497923076923, 404.5805475, 404.8010219512195, 404.98433095238096, 405.2374860465116, 405.5020886363636, 405.7400422222222, 405.8889543478261, 406.02493404255324, 406.1508729166667, 406.2363653061225, 406.312638, 406.60244, 406.85664, 407.11403999999993, 407.33704, 407.50663999999995, 407.61734, 407.7635400000001, 407.93654000000004, 408.03914000000003, 408.2545400000001, 408.481898, 408.679098, 408.808498, 408.93989799999997, 409.07009999999997, 409.2311, 409.3786, 409.59479999999996, 409.79490000000004, 409.97759999999994, 410.1539, 410.338892, 410.482092, 410.53769199999994, 410.59144, 410.651158, 410.679358, 410.72305800000004, 410.75385800000004, 410.783658, 410.845858, 410.97815800000006, 411.103658, 411.277158, 411.288558, 411.24235799999997, 411.14995799999997, 411.112558, 410.996258, 410.842258, 410.81925800000005, 410.822058, 410.76565800000003, 410.64425800000004, 410.54985800000003, 410.52926, 410.50906, 410.51466, 410.57246, 410.63286, 410.61626, 410.65466200000003, 410.674662, 410.715262, 410.789662, 410.846362, 410.77136199999995, 410.70296199999996, 410.641362, 410.482762, 410.286762, 410.139862, 410.036662, 409.87226200000003, 409.6576620000001, 409.44226199999997, 409.246562, 408.95726200000007, 408.70546199999995, 408.471362, 408.21976199999995, 407.99897, 407.83356999999995, 407.72397000000007, 407.58542199999994, 407.40670400000005, 407.319704, 407.17140399999994, 406.972604, 406.77680399999997, 406.569804, 406.371104, 406.062704, 405.705104, 405.33710399999995, 405.02090400000003, 404.668704, 404.30470399999996, 404.00630399999994, 403.79650399999997, 403.557904, 403.261904, 402.970904, 402.729904, 402.47350400000005, 402.18960200000004, 401.92300200000005, 401.63260199999996, 401.32000199999993, 401.040402, 400.84320199999996, 400.56059999999997, 400.2422, 399.89660000000003, 399.5346, 399.2159, 398.9759, 398.7282, 398.52819999999997, 398.30119999999994, 398.088, 397.84069999999997, 397.58590000000004, 397.4689, 397.37309999999997, 397.3497, 397.35269999999997], "overall_upper_bb": [NaN, 398.84366573236, 399.05997190678545, 400.2419747866967, 401.73956343047433, 404.36458079441337, 405.46254734668736, 405.4012095888371, 405.7024595129729, 405.8497086474792, 406.164369373131, 406.54591881171365, 407.34786096184945, 407.54397069892815, 407.99181299298164, 407.9273752137448, 407.8693261208854, 407.80391921748435, 407.6889118104328, 407.54990162877345, 406.8806595399365, 406.4386059038313, 405.93430411768577, 405.6477803297215, 405.5179770332286, 405.5682396906365, 405.68697374674514, 405.8045802169558, 406.02940345801477, 406.3557918934724, 406.58389724413996, 406.60773378251855, 406.471397351341, 406.4240145749232, 408.5219911316941, 410.7891123056689, 413.5276382602425, 415.37094987228835, 417.25547724489326, 418.8772637339963, 419.4915842066104, 419.78606280443967, 420.4505042002183, 421.2799760725633, 421.7953685337435, 421.81323321284395, 421.7602968391173, 421.65133712212275, 421.4416049606148, 421.2484191023081, 420.9825426185502, 420.4695540480324, 419.955594477228, 418.8970746003252, 419.05550857960515, 419.1058682710873, 418.5735901426772, 418.17532894268777, 417.54233408362626, 416.71965246539133, 416.87751866237716, 417.0167684902854, 416.4672194106685, 415.468539078134, 414.58749628620035, 414.4434062820522, 414.30244854774025, 414.6478136121029, 414.8321989276953, 414.8693878852472, 414.85970537086354, 414.8532493805216, 414.952541559784, 415.3390467768741, 415.69663793481976, 415.83382298985833, 416.0440689115032, 416.10211699604326, 416.16419567560456, 415.82469489035094, 415.0964442830557, 414.6243194200846, 414.4824305267723, 414.6687399539973, 414.7309811747395, 414.75231019028826, 414.9573637287361, 414.94842270867395, 414.7625892163358, 414.61589370983586, 414.8872214213137, 415.1734095970246, 415.578259980022, 415.53957684888337, 415.42879732440883, 415.39148747331495, 415.0634606389544, 414.9202040598695, 414.67115965935164, 414.3095593213935, 414.25516888619103, 414.2551696946972, 414.25522539514037, 414.24984726439897, 414.26176286714804, 414.26472007781877, 414.92919720480336, 415.0757686226715, 415.7381679155501, 416.11068071513375, 416.23354232453755, 416.04799853044835, 415.6960365912041, 416.036616762533, 416.2917955071561, 416.4546479590361, 416.41199457065795, 416.18964222651675, 415.5443262833045, 414.77314717191496, 414.7520391103711, 413.94817010770845, 413.009145158556, 411.6947887874747, 410.03194724740183, 408.341315483156, 407.6914538286148, 406.98519067770644, 406.75423096623257, 406.20219727585, 405.5883284139466, 404.4720143572059, 402.86498309746116, 402.84132418172686, 402.89743591661187, 402.7644599656438, 402.59763420269354, 402.46590260252236, 402.2084713978122, 402.16490972059086, 402.4805465055799, 402.3566219973527, 402.169514760636, 401.9057889048147, 401.90983667070327, 401.8870950135891, 401.35241406276174, 401.15844064976613, 401.19388856152216, 401.3525478902477, 401.4325512131083, 400.9297599221295, 400.9501117942787, 400.89038056725, 400.8354165340121, 400.8335163436299, 400.8358113037805, 400.99032762262533, 401.0732810100883, 400.9320073358637, 400.4043891730729, 400.32760477792004, 400.09263188080104, 399.80708136741265, 399.50874925345124, 399.86660390596313, 400.54943476812565]}
|
"inconsistent"
|
[
1681133400,
1681137000,
1681140600,
1681144200,
1681147740,
1681151400,
1681155000,
1681221780,
1681225080,
1681228740,
1681232400,
1681236000,
1681239600,
1681306200,
1681309860,
1681313400,
1681316880,
1681320600,
1681324260,
1681327800,
1681394400,
1681397940,
1681401540,
1681405200,
1681408860,
1681412280,
1681479000,
1681482600,
1681486200,
1681489680,
1681493400,
1681497000,
1681500660,
1681740000,
1681743600,
1681747440,
1681750740,
1681754400,
1681758000,
1681824600,
1681828200,
1681831620,
1681835400,
1681839000,
1681842600,
1681846200,
1681912800,
1681916460,
1681920000,
1681923540,
1681927200,
1681930800,
1681997400,
1682001000,
1682004600,
1682008200,
1682011740,
1682015400,
1682019000,
1682085600,
1682089200,
1682092800,
1682096400,
1682100000,
1682103600,
1682343000,
1682346600,
1682350200,
1682353800,
1682357400,
1682361000,
1682364600,
1682431080,
1682434740,
1682438340,
1682441940,
1682445600,
1682449200,
1682515800,
1682519400,
1682523060,
1682526600,
1682530200,
1682533800,
1682537400,
1682604000,
1682607600,
1682611200,
1682614740,
1682618400,
1682622000,
1682688600,
1682692260,
1682695740,
1682699400,
1682703000,
1682706600,
1682710200,
1682949600,
1682953320,
1682956740,
1682960580,
1682964060,
1682967480,
1683034200,
1683037800,
1683041340,
1683045000,
1683048540,
1683052140,
1683055800,
1683122400,
1683125880,
1683129540,
1683133080,
1683136800,
1683140280,
1683207000,
1683210600,
1683214080,
1683217860,
1683221400,
1683224940,
1683228600,
1683295200,
1683298800,
1683302340,
1683306000,
1683309540,
1683313140,
1683552600,
1683556140,
1683559860,
1683563400,
1683566940,
1683570600,
1683574140,
1683640800,
1683644340,
1683648060
] |
[
33.86,
34.34,
34.49,
34.19,
34.42,
34.262,
34.1598,
34.52,
34.52,
34.4999,
34.6,
35.1215,
35.48,
35.365,
35.77,
35.68,
34.97,
34.98,
34.95,
34.66,
34.28,
34.8414,
35.1849,
35.24,
35.36,
35.03,
35.01,
35.22,
35.8699,
35.92,
36.26,
36.51,
36.39,
36.33,
36.8662,
36.37,
36.6,
36.5026,
36.67,
36.73,
36.72,
36.54,
36.29,
36.57,
36.57,
36.59,
36.56,
36.01,
36.1062,
36.03,
35.71,
35.74,
35.97,
35.84,
35.35,
36.3,
36.71,
36.69,
36.65,
36.57,
36.15,
36.1301,
36.03,
36.26,
35.935,
36,
35.985,
35.88,
35.88,
35.92,
35.69,
35.69,
35.76,
35.59,
35.43,
35.27,
35,
34.64,
34.57,
34.45,
34.5332,
34.4,
34.25,
34.1,
34.11,
33.96,
33.82,
33.625,
33.43,
35.09,
35.27,
35.17,
35.2,
34.86,
34.99,
35.205,
35.42,
35.37,
35.28,
34.89,
34.69,
35.1434,
35.1962,
34.78,
35.01,
34.805,
34.66,
34.31,
34.085,
34.205,
34.2,
34.1,
33.92,
33.83,
34.2,
34.16,
33.97,
34.09,
34.09,
34.16,
34.23,
33.63,
33.09,
32.73,
32.75,
32.88,
32.8,
33,
33.09,
33.095,
33.1,
33.33,
33.41,
33.45,
33.79,
33.8671,
33.71,
33.99,
34.04,
34.384,
34.57,
33.77,
33.55,
33.4428
] |
[
1683648780,
1683652140,
1683655860,
1683659400,
1683725820,
1683729720,
1683733200,
1683736800,
1683740400,
1683744000,
1683747600,
1683814260,
1683817800,
1683821340,
1683824940,
1683828540,
1683832260,
1683898680,
1683902460,
1683905880,
1683909660,
1683913200,
1683916920,
1683920220,
1684159800,
1684163400,
1684167000,
1684170600,
1684174140,
1684177680,
1684244400,
1684248000,
1684251540
] |
[
33.545,
33.66,
33.7699,
33.62,
34,
33.6799,
33.18,
33.94,
34.24,
34.78,
34.91,
34.5876,
34.595,
34.76,
34.89,
34.885,
34.8,
34.71,
34.96,
34.66,
34.6,
34.285,
34.175,
34.13,
34.53,
34.22,
34.095,
34.55,
34.249,
34.2231,
33.9,
33.9478,
33.92
] |
{"article_url": "https://www.globenewswire.com/news-release/2023/05/09/2664790/0/en/AB-Science-announces-that-Health-Canada-has-resumed-its-review-of-the-New-Drug-Submission-for-masitinib-in-amyotrophic-lateral-sclerosis-following-issuance-of-a-screening-acceptanc.html", "content": "AB Science announces that Health Canada has resumed its review of the New Drug Submission for masitinib in amyotrophic lateral sclerosis, following issuance of a screening acceptance letter\nBy AB Science\nPublished on: 2023-05-09T16:06:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nMay 09, 2023 12:06 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nPRESS RELEASE\nAB SCIENCE ANNOUNCES THAT HEALTH CANADA HAS RESUMED ITS REVIEW OF THE NEW DRUG SUBMISSION FOR MASITINIB IN AMYOTROPHIC LATERAL SCLEROSIS, FOLLOWING ISSUANCE OF A SCREENING ACCEPTANCE LETTER\nParis, 09 May, 2023, 6pm CET\nAB Science SA (Euronext - FR0010557264 - AB) today announces that Health Canada has issued a screening acceptance letter for the application of masitinib in the treatment of amyotrophic lateral sclerosis (ALS), meaning that the information and materials submitted by AB Science in response to the Notice of Deficiency (NOD) previously issued by Health Canada have been screened and found acceptable for the New Drug Submission to resume.\nThis letter is an important step in the procedure and effectively marks the restart date of the application\u2019s review by Health Canada. Indeed, once the Response to a NOD is screened and found acceptable for scientific review, a new review period begins immediately.\nUnder the NOC/c policy, Health Canada has a target of 200 calendar days maximum to review the application.\nAs a reminder, Health Canada issued in December 2022 a notice of deficiency (NOD) for the New Drug Submission of masitinib in the treatment of amyotrophic lateral sclerosis, meaning that Health Canada requested the provision of additional information. AB Science submitted its revised application in April 2023, which has now been found acceptable for scientific review.\nThe application includes new analysis, recently presented at the American Academy of Neurology (AAN) 2023 Annual Meeting in Boston, performed in ALS patients prior to any complete loss of physical function (corresponding to a score of 0 on any ALSFRS-R individual component and regardless of baseline progression rate and accounting for about 80% of the overall AB10015 study population), showing a statistically significant 18.4% relative benefit on the CAFS endpoint in favor of masitinib 4.5 mg/kg/day as compared with control (p=0.035). The composite endpoint of functioning and survival (CAFS) is recommended by FDA and Health Canada as a primary endpoint to evaluate efficacy in ALS trials.\nAlain Moussy, co-founder and CEO of AB Science, said: \u201cThere is an urgent need expressed by ALS patients and their families in Canada to access masitinib treatment under NOC/c status and we will continue to work diligently with Health Canada to respond to this need.\u201d\nAn estimated 3,000 Canadians are currently living with ALS. Each year approximately 1,000 Canadians die from ALS. A similar number of Canadians are diagnosed with ALS each year.\nAbout AB ScienceFounded in 2001, AB Science is a pharmaceutical company specializing in the research, development and commercialization of protein kinase inhibitors (PKIs), a class of targeted proteins whose action are key in signaling pathways within cells. Our programs target only diseases with high unmet medical needs, often lethal with short term survival or rare or refractory to previous line of treatment. AB Science has developed a proprietary portfolio of molecules and the Company\u2019s lead compound, masitinib, has already been registered for veterinary medicine and is developed in human medicine in oncology, neurological diseases, inflammatory diseases and viral diseases. The company is headquartered in Paris, France, and listed on Euronext Paris (ticker: AB).\nFurther information is available on AB Science\u2019s website: www.ab-science.com.\nForward-looking Statements - AB ScienceThis press release contains forward-looking statements. These statements are not historical facts. These statements include projections and estimates as well as the assumptions on which they are based, statements based on projects, objectives, intentions and expectations regarding financial results, events, operations, future services, product development and their potential or future performance.\nThese forward-looking statements can often be identified by the words \"expect\", \"anticipate\", \"believe\", \"intend\", \"estimate\" or \"plan\" as well as other similar terms. While AB Science believes these forward-looking statements are reasonable, investors are cautioned that these forward-looking statements are subject to numerous risks and uncertainties that are difficult to predict and generally beyond the control of AB Science and which may imply that results and actual events significantly differ from those expressed, induced or anticipated in the forward-looking information and statements. These risks and uncertainties include the uncertainties related to product development of the Company which may not be successful or to the marketing authorizations granted by competent authorities or, more generally, any factors that may affect marketing capacity of the products developed by AB Science, as well as those developed or identified in the public documents published by AB Science. AB Science disclaims any obligation\u00a0or undertaking to update the forward-looking information and statements, subject to the applicable regulations, in particular articles 223-1 et seq. of the AMF General Regulations.\nFor additional information, please contact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-05-09T16:06:00Z", "timestamp_ms": 1683648360000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.2453115770820897, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.169162183769422, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.17720023626698841}
|
{"in_ema_10": [33.86, 33.947272727272725, 34.04595041322314, 34.072141247182564, 34.13538829314937, 34.158408603485846, 34.158661584670234, 34.22435947836655, 34.27811230048172, 34.318437336757775, 34.36963054825636, 34.506334084937016, 34.6833642513121, 34.807298023800804, 34.98233474674611, 35.109182974610455, 35.08387697922673, 35.06499025573096, 35.04408293650715, 34.97424967532403, 34.84802246162875, 34.84681837769625, 34.90828776356966, 34.96859907928427, 35.03976288305076, 35.03798781340517, 35.03289912005877, 35.06691746186627, 35.21291428698149, 35.341475325712125, 35.50847981194628, 35.690574391592406, 35.81774268403015, 35.910880377842844, 36.08457485459869, 36.136470335580746, 36.22074845638424, 36.271994191587105, 36.34435888402581, 36.41447545056657, 36.47002536864537, 36.48274802889166, 36.44770293272954, 36.46993876314235, 36.48813171529829, 36.50665322160769, 36.516352635860834, 36.424288520249775, 36.36645424384072, 36.30528074496059, 36.19704788224048, 36.11394826728767, 36.08777585505354, 36.04272569958926, 35.91677557239121, 35.98645274104735, 36.11800678812965, 36.222005553924255, 36.29982272593802, 36.34894586667656, 36.31277389091718, 36.27956045620496, 36.23418582780406, 36.23887931365787, 36.18362852935643, 36.150241524018895, 36.12019761056091, 36.07652531773165, 36.040793441780444, 36.01883099782036, 35.9590435436712, 35.91012653573098, 35.88283080196171, 35.82958883796867, 35.756936321974365, 35.66840244525175, 35.54687472793325, 35.381988413763565, 35.234354156715646, 35.09174431004007, 34.990190799123695, 34.8828833811012, 34.76781367544643, 34.64639300718344, 34.548867005877355, 34.44180027753602, 34.328745681620376, 34.20079192132576, 34.060647935630165, 34.24780285642468, 34.43365688252928, 34.56753744934213, 34.682530640370835, 34.71479779666704, 34.76483456090939, 34.84486464074404, 34.94943470606331, 35.0259011231427, 35.072100918934936, 35.03899166094676, 34.97553863168371, 35.00605888046849, 35.04062999311058, 34.99324272163592, 34.9962894995203, 34.96150959051661, 34.906689664968134, 34.79820063497393, 34.668527792251396, 34.584250011842045, 34.51438637332531, 34.43904339635707, 34.34467186974669, 34.25109516615638, 34.24180513594613, 34.22693147486501, 34.18021666125319, 34.16381363193443, 34.15039297158272, 34.15213970402222, 34.166296121472726, 34.06878773575041, 33.89082632925034, 33.67976699665937, 33.51071845181221, 33.396042369664535, 33.28767102972552, 33.23536720613906, 33.208936805022866, 33.18822102229144, 33.17218083642027, 33.2008752297984, 33.2388979152896, 33.27728011250967, 33.370501910235184, 33.4607924720106, 33.50610293164504, 33.59408421680049, 33.67515981374585, 33.80403984761024, 33.94330532986292, 33.91179526988785, 33.84601431172642, 33.77270261868525], "in_ema_200": [33.86, 33.86477611940299, 33.87099725254326, 33.87417140923438, 33.879602539490755, 33.88340748934657, 33.886157663581926, 33.89246455250151, 33.898708686307465, 33.90469068942879, 33.91160919003149, 33.92364790455854, 33.939133995060445, 33.95332171650263, 33.97139811733345, 33.98839913109133, 33.998166303916285, 34.00793579342956, 34.017309566629265, 34.023704496314544, 34.026254700331314, 34.03436559883548, 34.04581370232966, 34.05769615305275, 34.07065440028606, 34.0802001276464, 34.08945186766982, 34.10070110281739, 34.11830507194358, 34.13623238466056, 34.15736440073359, 34.180773710179025, 34.20275606132152, 34.22392266767653, 34.25021398441607, 34.27130638258109, 34.29447746335143, 34.3164488318753, 34.33986725145863, 34.363649666867005, 34.38709593883848, 34.40851786979531, 34.427239085021235, 34.44856008915038, 34.4696689439847, 34.49076676543759, 34.51135615085612, 34.526268029952085, 34.54198874607197, 34.55679482820061, 34.56826950652697, 34.579928516412274, 34.593760073462896, 34.60616047074187, 34.6135618590927, 34.6303423381067, 34.651035449170315, 34.67132365365618, 34.69101197551035, 34.70970837376398, 34.72403963372653, 34.73803028413721, 34.75088570419555, 34.76590176684037, 34.777534585080765, 34.78969842005509, 34.801591968114245, 34.81232239629222, 34.82294605404056, 34.83386201370185, 34.84238079963516, 34.85081482152933, 34.859861440220584, 34.867126500516896, 34.87272723185504, 34.876680194722155, 34.87790725746124, 34.87554002106859, 34.87249982185398, 34.86829584352708, 34.864961556526815, 34.8603350733773, 34.85426208757255, 34.846756992173816, 34.83942607682881, 34.830675568601656, 34.82061909528224, 34.808722387866496, 34.79500375714145, 34.79793904314005, 34.802636167088906, 34.806291528610416, 34.81020902583817, 34.8107044584169, 34.81248849365654, 34.816394080784335, 34.82240010983126, 34.82784886495732, 34.8323478812264, 34.83292153414951, 34.831499429332105, 34.83460291759746, 34.83820089851689, 34.83762178509881, 34.83933699121724, 34.838995329613084, 34.83721428155723, 34.831968368307905, 34.824535847230216, 34.818371311436884, 34.812218363064375, 34.805131613183136, 34.79632433344997, 34.786709165952956, 34.78087126380417, 34.774693440283734, 34.76668654038041, 34.759953340973645, 34.7532871385759, 34.74738378396321, 34.74223568661034, 34.73116866485303, 34.714838628386836, 34.695088990293435, 34.675734870987036, 34.6578668623205, 34.63938062488448, 34.623068379860754, 34.60781396812085, 34.59276109281617, 34.57790774860904, 34.565490756085566, 34.553993335627005, 34.543008327312315, 34.53551570714005, 34.528864804581445, 34.52071689607815, 34.515436130943044, 34.510705423172475, 34.50944467269315, 34.51004721326337, 34.502683559400054, 34.493204120998065, 34.482752338699584], "in_ema_50": [33.86, 33.87882352941176, 33.902791234140714, 33.91405432299795, 33.933895329939205, 33.94676217974551, 33.95511660406922, 33.97726889410572, 33.99855246688589, 34.01821315445899, 34.041028324872364, 34.083399763112666, 34.13816839985335, 34.18627944299636, 34.24838613150631, 34.304527851839396, 34.33062479882609, 34.35609049298978, 34.37938106189214, 34.39038572613166, 34.386056874126496, 34.403913467298004, 34.43454039014907, 34.46612704151577, 34.50118088302496, 34.521918887612216, 34.54105932339213, 34.56768444796499, 34.618751724515384, 34.669781068652036, 34.73214259537156, 34.80186249359229, 34.86414239580436, 34.9216270077336, 34.9978847721362, 35.05169321244459, 35.11241112568206, 35.166928336439625, 35.225872323245916, 35.28485772233431, 35.341137811654534, 35.38815201511906, 35.42351860276145, 35.46847865755512, 35.511675572945116, 35.553962805378646, 35.59341524438341, 35.60975190146642, 35.62922045435009, 35.64493729927754, 35.64748877773724, 35.65111666880637, 35.66362189748063, 35.670538685814726, 35.65796854127297, 35.683146245536776, 35.72341502022161, 35.76132031354625, 35.79617049732875, 35.82651675233547, 35.83920236989094, 35.8506101200913, 35.85764501734262, 35.8734236441135, 35.87583840316787, 35.880707485396584, 35.88479738793006, 35.88460925507005, 35.88442849996927, 35.885823460754786, 35.87814410935264, 35.87076590898587, 35.866422147849164, 35.855582063619785, 35.83889257092881, 35.81658305834337, 35.7845601933103, 35.73967547984715, 35.69380585318648, 35.64502915306152, 35.60142800980421, 35.55431318589032, 35.50316364918874, 35.44813762373036, 35.39566163848603, 35.33936118207481, 35.2797783906209, 35.214885120400474, 35.14488962548281, 35.14273709115015, 35.14772779345799, 35.14860121332239, 35.15061685201563, 35.1392201127209, 35.13336834359459, 35.13617742815951, 35.147307725094436, 35.15604075548289, 35.1609019023267, 35.150278298313886, 35.13222816896824, 35.132666279989095, 35.1351577984209, 35.12123004162008, 35.11686807920361, 35.10463795845053, 35.0872011757662, 35.05672269828517, 35.0186159258034, 34.98670941890916, 34.955858069148015, 34.922295007612796, 34.882989321039744, 34.84169562217544, 34.816531087972486, 34.79078477079709, 34.75859713272662, 34.73237763732558, 34.70718635743046, 34.68572806890377, 34.66785637992715, 34.62715612973393, 34.56687549719535, 34.494841163972, 34.42641602028682, 34.36577225478538, 34.30436942126438, 34.25321767925402, 34.20760129967543, 34.163969876158745, 34.122245567289774, 34.09117711367057, 34.06446428568349, 34.04036764702924, 34.03054930793006, 34.02413953114849, 34.011820333848554, 34.01096463448195, 34.01210327626698, 34.02668746151141, 34.04799383556979, 34.037092116527845, 34.0179904648993, 33.99543397607972], "in_lower_bb": [NaN, 33.42117749006091, 33.57182069312382, 33.681112256587696, 33.76020004001601, 33.813295676455674, 33.83086787981464, 33.849828747360974, 33.87369483009369, 33.89991428071612, 33.914267296885136, 33.80591964009817, 33.66700094909531, 33.636473205925036, 33.55290896818728, 33.53305075397548, 33.57859188701352, 33.620368906828055, 33.658604292965556, 33.68259956510678, 33.76218037796363, 33.8069309747751, 33.83690119194589, 33.91991482634187, 33.96872394350514, 34.058608842191646, 34.18367013411432, 34.246222768619205, 34.27072044902112, 34.317436258760615, 34.31819729034637, 34.23766945212084, 34.18519580824393, 34.1591059991817, 34.064281054397114, 34.04530587034779, 34.073469291958894, 34.126658371244005, 34.19000377266267, 34.32513507052368, 34.59497548249102, 34.76864976532538, 34.88945704176415, 35.014075515402716, 35.130868449479564, 35.35929716891497, 35.65780596847511, 35.907044877735224, 35.96349987303663, 35.9922975893405, 35.86190322724557, 35.74657257302328, 35.698284251910465, 35.63280021625264, 35.47153483064914, 35.46919914199146, 35.4637178115895, 35.45786333742926, 35.45877843849843, 35.46603351127965, 35.463656784805764, 35.45402735088051, 35.436766960368736, 35.4390178644165, 35.41970469945755, 35.414410075360784, 35.41120643554851, 35.39845036962455, 35.38019700016358, 35.371030356561086, 35.36776640266262, 35.3598818720155, 35.33655328047323, 35.2994031332487, 35.31842824822882, 35.19685981580531, 35.06273273517725, 34.86123783160085, 34.68653099528074, 34.5151627709458, 34.364902209446626, 34.210517090902165, 34.044672746531774, 33.89482596461444, 33.75327557263731, 33.613129504760856, 33.473992204647736, 33.31733342919545, 33.15517858767957, 33.20787896547551, 33.23732976685388, 33.274256138227095, 33.324607031463174, 33.36902991068543, 33.39974082052988, 33.404972608847224, 33.374963524496366, 33.35645574578836, 33.35426506561346, 33.37391285661083, 33.38281450630778, 33.408167666730236, 33.45458309047247, 33.52447037824368, 33.605985810124075, 33.7174090264528, 33.86350200156011, 34.03959018273717, 34.28001006516332, 34.15875311575026, 34.05824199251877, 33.94819852182781, 33.81636722510987, 33.67981403727957, 33.625851823721085, 33.58288361983607, 33.546135443235194, 33.54418835399126, 33.55117205496658, 33.537435657601506, 33.524989202103036, 33.47549760617628, 33.32429327389362, 33.051400409981724, 32.876405546084705, 32.754256309348435, 32.63064113608716, 32.54507205899307, 32.478549854980464, 32.427323730255544, 32.387569598635274, 32.37576064614162, 32.36655695558307, 32.35965638370268, 32.382456201784066, 32.40203027645273, 32.41163663826984, 32.41990411062929, 32.424412909282864, 32.39520733531994, 32.346246058141375, 32.346200015640854, 32.38108628546521, 32.47310133079933], "in_macd": [0.0, 0.038290598290601, 0.07981980665741872, 0.08751568436181856, 0.11089546678706341, 0.11534520553291827, 0.10936428625365835, 0.13216596731687247, 0.1485243673827341, 0.1580447735040451, 0.17168788629420106, 0.2220215172688924, 0.28752482908929977, 0.3263946622353231, 0.3854363302302346, 0.420122123329044, 0.38587170910926005, 0.3554376613973602, 0.3251495879889248, 0.2745803044012405, 0.2015179847311046, 0.18676297091853655, 0.20047613136830478, 0.21333087381335503, 0.230543781725423, 0.2150776123491127, 0.19891377466284155, 0.20073511237686859, 0.2517183813849968, 0.2927905336690202, 0.348755433222955, 0.4085711757997146, 0.441206630231072, 0.45696139788833534, 0.506871128698009, 0.5006149790053271, 0.5083560015651258, 0.5008578739232092, 0.5026293366091821, 0.5030755898633359, 0.49689444252840786, 0.4720300741887513, 0.4272271636754681, 0.4095926649693382, 0.39110873960162706, 0.37376539363431505, 0.35352470498603594, 0.2897632001477959, 0.24417953453210117, 0.19960453116331678, 0.13687933443662814, 0.08856894572555518, 0.06805717171288705, 0.040840742823043286, -0.02003641078379559, 0.008279624547412823, 0.06307675052430994, 0.10369470676804582, 0.13114530260837398, 0.1447758799464367, 0.12030096612358676, 0.09816704827236578, 0.0717217616564838, 0.0685327563402609, 0.039327321903449786, 0.021182581852912108, 0.005528639285081738, -0.015174918445104879, -0.03122272101496293, -0.04024908803106797, -0.06520992728264474, -0.08402300729703427, -0.09222102716817204, -0.11115427889435381, -0.1374848404588036, -0.16931095176475708, -0.21385493125786326, -0.27503491597459373, -0.325417696980864, -0.3707555715928308, -0.39541452666951926, -0.42085371339150157, -0.4479544583914361, -0.4760481536661274, -0.4918361126002466, -0.5105664381172872, -0.5305908647973894, -0.5557884541929425, -0.5847519392841249, -0.4683586362725549, -0.357470907288878, -0.2744965223895406, -0.20396677328163548, -0.1735065222907508, -0.13729400060511665, -0.09020676565933172, -0.03513606288802862, 0.004422306096763862, 0.028185446399987768, 0.01537097858740566, -0.01079843042344919, 0.00499019135349954, 0.021515291704631068, 0.0010159795386499582, 0.0032912651118763847, -0.01131688738900749, -0.03420000530407208, -0.07965885831098518, -0.13231569347809824, -0.16249052794260876, -0.18467889650662528, -0.2079355511193839, -0.2381459152619243, -0.26628057759284474, -0.25577319819292654, -0.2478170097947796, -0.2539160985450053, -0.2462283065567874, -0.2373990871180709, -0.22219215921460034, -0.20216174949861454, -0.23202781881516188, -0.2958598922818041, -0.3712171020658488, -0.4244318151209683, -0.45091705395194737, -0.4729107076918737, -0.4687984910186884, -0.4530547487132708, -0.43515803039747425, -0.4157784587210287, -0.3775092392170194, -0.33684236650913135, -0.297951313914524, -0.2369631523214295, -0.1803295424998126, -0.14643563688458983, -0.0958756181047491, -0.05118186415354131, 0.01185947428862022, 0.0759532924494124, 0.06148601844491708, 0.03190070669273126, -0.0001937763802644099], "in_signal": [0.0, 0.0076581196581201995, 0.022090457057979906, 0.03517550251874764, 0.050319495372410795, 0.0633246374045123, 0.07253256717434152, 0.08445924720284771, 0.097272271238825, 0.10942677169186901, 0.12187899461233542, 0.14190749914364684, 0.17103096513277743, 0.20210370455328658, 0.2387702296886762, 0.27504060841674977, 0.2972068285552518, 0.30885299512367353, 0.3121123136967238, 0.30460591183762714, 0.28398832641632266, 0.2645432553167654, 0.2517298305270733, 0.2440500391843297, 0.24134878769254836, 0.23609455262386125, 0.22865839703165733, 0.22307374010069958, 0.22880266835755905, 0.24160024141985129, 0.263031279780472, 0.2921392589843206, 0.3219527332336709, 0.3489544661646038, 0.38053779867128484, 0.40455323473809335, 0.4253137881034999, 0.44042260526744176, 0.45286395153578984, 0.4629062792012991, 0.4697039118667209, 0.470169144331127, 0.4615807481999953, 0.4511831315538639, 0.43916825316341657, 0.42608768125759633, 0.4115750860032843, 0.38721270883218667, 0.3586060739721696, 0.3268057654103991, 0.2888204792156449, 0.24877017251762698, 0.212627572356679, 0.17827020644995187, 0.1386088830032024, 0.11254303131204449, 0.1026497751544976, 0.10285876147720725, 0.1085160697034406, 0.11576803175203984, 0.11667461862634923, 0.11297310455555255, 0.10472283597573881, 0.09748482004864323, 0.08585332041960454, 0.07291917270626606, 0.0594410660220292, 0.04451786912860239, 0.029369751099889325, 0.015445983273697866, -0.0006851988375706549, -0.017352760529463378, -0.03232641385720511, -0.04809198686463485, -0.0659705575834686, -0.0866386364197263, -0.11208189538735369, -0.1446724995048017, -0.1808215390000142, -0.21880834551857753, -0.2541295817487659, -0.28747440807731306, -0.3195704181401377, -0.35086596524533564, -0.37905999471631785, -0.40536128339651173, -0.4304071996766873, -0.45548345057993833, -0.4813371483207757, -0.47874144591113155, -0.45448733818668086, -0.41848917502725286, -0.37558469467812944, -0.33516906020065373, -0.2955940482815463, -0.2545165917571034, -0.21064048598328844, -0.167627927567278, -0.12846525277382484, -0.09969800650157874, -0.08191809128595283, -0.06453643475806235, -0.04732608946552367, -0.037657675664688944, -0.02946788750937588, -0.025837687485302203, -0.02751015104905618, -0.03793989250144198, -0.056815052696773234, -0.07795014774594033, -0.09929589749807732, -0.12102382822233865, -0.1444482456302558, -0.1688147120227736, -0.1862064092568042, -0.1985285293643993, -0.2096060432005205, -0.2169304958717739, -0.22102421412103332, -0.22125780313974674, -0.21743859241152033, -0.22035643769224864, -0.23545712861015974, -0.2626091233012976, -0.29497366166523176, -0.3261623401225749, -0.35551201363643464, -0.37816930911288543, -0.3931463970329625, -0.40154872370586486, -0.4043946707088976, -0.39901758441052204, -0.3865825408302439, -0.36885629544709997, -0.3424776668219659, -0.3100480419575352, -0.27732556094294614, -0.24103557237530676, -0.2030648307309537, -0.16007996972703892, -0.11287331729174867, -0.07800145014441552, -0.05602101877698617, -0.04485557029764182], "in_sma_10": [33.86, 34.1, 34.23, 34.22, 34.260000000000005, 34.260333333333335, 34.24597142857143, 34.280225, 34.306866666666664, 34.326170000000005, 34.400169999999996, 34.478320000000004, 34.57732, 34.69482, 34.82982, 34.97162, 35.052640000000004, 35.09864, 35.14164, 35.157650000000004, 35.12565, 35.09764, 35.06813, 35.05563, 35.01463, 34.94963, 34.95363, 34.97763, 35.06962, 35.195620000000005, 35.39362, 35.56048, 35.68099, 35.78999, 35.94061, 36.07461, 36.23361, 36.361869999999996, 36.441880000000005, 36.52288, 36.56888, 36.57188, 36.561879999999995, 36.585879999999996, 36.556259999999995, 36.57826, 36.574259999999995, 36.525, 36.46862, 36.39862000000001, 36.29762, 36.21762, 36.18562, 36.11262000000001, 35.99062, 35.961619999999996, 35.976620000000004, 36.044619999999995, 36.099000000000004, 36.153000000000006, 36.196999999999996, 36.23601, 36.24201, 36.28401, 36.342510000000004, 36.312509999999996, 36.24001, 36.15901, 36.082010000000004, 36.01701, 35.97101, 35.927, 35.9, 35.833000000000006, 35.7825, 35.709500000000006, 35.611000000000004, 35.487, 35.35600000000001, 35.209, 35.09332, 34.96432, 34.813320000000004, 34.66432, 34.53232, 34.40132, 34.28332, 34.18182, 34.06782, 34.13182, 34.2055, 34.2825, 34.3775, 34.453500000000005, 34.5415, 34.666000000000004, 34.826, 35.0005, 35.185500000000005, 35.1655, 35.1075, 35.10484, 35.10446, 35.09646, 35.09846, 35.058460000000004, 34.982459999999996, 34.876459999999994, 34.75696000000001, 34.68846, 34.63946, 34.53512, 34.407500000000006, 34.3125, 34.2315, 34.166999999999994, 34.098, 34.076, 34.076499999999996, 34.072, 34.075, 34.028, 33.94500000000001, 33.834999999999994, 33.69, 33.562, 33.445, 33.336, 33.236000000000004, 33.1295, 33.0165, 32.9865, 33.0185, 33.090500000000006, 33.194500000000005, 33.29321, 33.38421, 33.48321, 33.57821, 33.70711, 33.85411, 33.89811, 33.91211, 33.91139], "in_sma_200": [33.86, 34.1, 34.23, 34.22, 34.260000000000005, 34.260333333333335, 34.24597142857143, 34.280225, 34.306866666666664, 34.326170000000005, 34.351063636363634, 34.41526666666667, 34.49716923076923, 34.55915714285714, 34.63988, 34.7048875, 34.720482352941175, 34.7349, 34.74622105263158, 34.741910000000004, 34.71991428571429, 34.72543636363636, 34.74541304347826, 34.766020833333336, 34.78978, 34.79901923076923, 34.80683333333333, 34.82158928571429, 34.857737931034485, 34.89314666666667, 34.937238709677416, 34.9863875, 35.02892121212121, 35.06718823529412, 35.11858857142857, 35.15335, 35.19244864864865, 35.22692631578948, 35.26392820512821, 35.300580000000004, 35.3352, 35.363885714285715, 35.385423255813954, 35.41234545454545, 35.43807111111111, 35.46311304347826, 35.48645106382979, 35.49735833333333, 35.509783673469386, 35.520188, 35.52390980392157, 35.52806538461538, 35.53640377358491, 35.54202592592593, 35.538534545454546, 35.55213214285714, 35.57244561403509, 35.591713793103445, 35.60965084745763, 35.62565666666667, 35.634252459016395, 35.642250000000004, 35.64840476190476, 35.6579609375, 35.66222307692308, 35.66734090909091, 35.67208208955224, 35.67513970588236, 35.67810869565217, 35.68156428571429, 35.68168309859155, 35.68179861111111, 35.68286986301369, 35.68161486486486, 35.678259999999995, 35.67288815789474, 35.66414935064935, 35.65101923076923, 35.63733544303797, 35.622493750000004, 35.60904567901235, 35.5943012195122, 35.57810481927711, 35.56050833333333, 35.54344352941177, 35.52503139534884, 35.50543333333333, 35.48406477272727, 35.460985393258426, 35.45686333333333, 35.45480989010989, 35.45171413043478, 35.44900752688172, 35.4427414893617, 35.43797578947368, 35.435548958333335, 35.435388659793816, 35.43472142857143, 35.433158585858585, 35.427727, 35.42042277227723, 35.4177068627451, 35.41555631067961, 35.40944519230769, 35.40564095238095, 35.39997452830189, 35.393058878504675, 35.38303055555556, 35.37112201834862, 35.36052090909091, 35.35006576576577, 35.33890446428571, 35.32634778761062, 35.313221929824564, 35.30354173913043, 35.293683620689656, 35.282370085470085, 35.27226525423729, 35.262330252100845, 35.253144166666665, 35.24468842975207, 35.23145327868852, 35.214043089430895, 35.19401048387097, 35.174458400000006, 35.15624841269841, 35.13769527559055, 35.12099453125, 35.1052503875969, 35.08978692307692, 35.07459770992366, 35.06138106060607, 35.04896466165414, 35.03703208955224, 35.02779481481482, 35.01926029411764, 35.009703649635036, 35.00231449275363, 34.995391366906475, 34.99102428571429, 34.98803829787234, 34.979460563380286, 34.969464335664334, 34.9588625], "in_sma_50": [33.86, 34.1, 34.23, 34.22, 34.260000000000005, 34.260333333333335, 34.24597142857143, 34.280225, 34.306866666666664, 34.326170000000005, 34.351063636363634, 34.41526666666667, 34.49716923076923, 34.55915714285714, 34.63988, 34.7048875, 34.720482352941175, 34.7349, 34.74622105263158, 34.741910000000004, 34.71991428571429, 34.72543636363636, 34.74541304347826, 34.766020833333336, 34.78978, 34.79901923076923, 34.80683333333333, 34.82158928571429, 34.857737931034485, 34.89314666666667, 34.937238709677416, 34.9863875, 35.02892121212121, 35.06718823529412, 35.11858857142857, 35.15335, 35.19244864864865, 35.22692631578948, 35.26392820512821, 35.300580000000004, 35.3352, 35.363885714285715, 35.385423255813954, 35.41234545454545, 35.43807111111111, 35.46311304347826, 35.48645106382979, 35.49735833333333, 35.509783673469386, 35.520188, 35.557188000000004, 35.585187999999995, 35.614788, 35.647788, 35.666388000000005, 35.707148000000004, 35.758152, 35.801552, 35.844152, 35.885554, 35.916554, 35.936726, 35.947726, 35.965626, 35.968926, 35.975326, 35.995626, 36.013626, 36.032226, 36.057426, 36.085626000000005, 36.102598, 36.1141, 36.1211, 36.1225, 36.1273, 36.1271, 36.115500000000004, 36.089502, 36.060102, 36.025566, 35.983366000000004, 35.940566, 35.895966, 35.840842, 35.792642, 35.737042, 35.67949, 35.61469, 35.58189, 35.552890000000005, 35.52549, 35.50369, 35.46949, 35.43789, 35.41019, 35.38739, 35.37459, 35.358066, 35.335266000000004, 35.314866, 35.302934, 35.287458, 35.266258, 35.259458, 35.229558000000004, 35.188558, 35.140958, 35.089658, 35.042358, 35.003358000000006, 34.962756, 34.920556000000005, 34.871956, 34.837256000000004, 34.800456, 34.760155999999995, 34.724356, 34.688556, 34.653356, 34.624156, 34.582955999999996, 34.529556, 34.472356, 34.418756, 34.370956, 34.326956, 34.294156, 34.264556, 34.237455999999995, 34.208792, 34.187392, 34.170592, 34.157592, 34.151192, 34.149333999999996, 34.147134, 34.154434, 34.166634, 34.152514000000004, 34.138514, 34.110513999999995, 34.077513999999994, 34.04917], "in_upper_bb": [NaN, 34.77882250993909, 34.888179306876175, 34.7588877434123, 34.759799959984, 34.707370990211, 34.66107497732822, 34.71062125263903, 34.74003850323964, 34.75242571928389, 34.78785997584213, 35.02461369323517, 35.32733751244315, 35.48184107978924, 35.726851031812714, 35.876724246024516, 35.86237281886883, 35.84943109317195, 35.83383781229761, 35.80122043489323, 35.763639622036365, 35.769029025224896, 35.808548808054105, 35.83053517365813, 35.87572605649487, 35.862641157808355, 35.82259986588568, 35.83004723138079, 35.94053955097889, 36.03583374123938, 36.20107270965362, 36.420450547879156, 36.56392419175606, 36.6865140008183, 36.89095894560289, 36.9789341296522, 37.11377070804111, 37.212841628755996, 37.32149622733731, 37.39336492947631, 37.36752451750898, 37.36371023467461, 37.35341295823586, 37.361794484597276, 37.36600155052044, 37.29357283108502, 37.1500640315249, 36.97982512226478, 36.94700012696337, 36.92920241065951, 37.00459677275443, 37.042927426976725, 37.04921574808954, 37.065699783747355, 37.07534516935086, 37.07068085800855, 37.08716218841051, 37.11175666257074, 37.10884156150158, 37.08558648872035, 37.030963215194234, 36.999602649119495, 36.99086303963126, 36.9576121355835, 36.91342530054245, 36.859719924639215, 36.80542356445149, 36.805179630375456, 36.800812999836424, 36.79897964343892, 36.80024359733739, 36.803128127984515, 36.80545671952677, 36.81760686675129, 36.80658175177118, 36.82515018419468, 36.78827726482275, 36.78477216839915, 36.751479004719265, 36.7108472290542, 36.699427790553386, 36.68080290909784, 36.66864725346822, 36.60249403538556, 36.561544427362705, 36.49769049523915, 36.42032779535227, 36.35148657080456, 36.268641412320434, 36.132941034524485, 36.061490233146124, 35.972563861772905, 35.86621296853683, 35.74879008931458, 35.67407917947012, 35.662347391152785, 35.73435647550363, 35.825864254211645, 35.89905493438654, 35.92340714338917, 35.93018549369222, 35.97917233326976, 36.02737690952753, 36.02548962175632, 36.03397418987593, 36.007050973547194, 35.94495799843989, 35.837369817262825, 35.662449934836694, 35.69520688424974, 35.688718007481235, 35.69176147817219, 35.69559277489013, 35.72914596272044, 35.704108176278915, 35.64257638016393, 35.534324556764794, 35.40827164600874, 35.282287945033424, 35.22302434239849, 35.189470797896966, 35.087622393823715, 35.02820672610637, 35.096099590018284, 35.045094453915304, 34.97474369065158, 34.91235886391283, 34.866927941006935, 34.833950145019536, 34.774176269744466, 34.70393040136472, 34.63873935385838, 34.596943044416925, 34.56584361629732, 34.50204379821594, 34.45317972354727, 34.41757336173018, 34.39930588937071, 34.38979709071714, 34.44140266468007, 34.524363941858624, 34.53840998435914, 34.54952371453479, 34.52878866920066], "out_ema_10": [33.545, 33.56590909090909, 33.60299834710743, 33.60608955672426, 33.67770963731984, 33.67810788507987, 33.58754281506535, 33.651625939598915, 33.75860304149002, 33.944311579400924, 34.119891292237114, 34.204929239103095, 34.275851195629805, 34.36387825096984, 34.459536750793504, 34.53689370519468, 34.5847312133411, 34.607507356369986, 34.67159692793908, 34.66948839558652, 34.65685414184351, 34.58924429787196, 34.51392715280433, 34.44412221593081, 34.45973635848885, 34.41614792967269, 34.357757397004924, 34.39271059754948, 34.36658139799503, 34.340493871086835, 34.26040407634377, 34.20356697155399, 34.152009340362355], "out_ema_200": [33.545, 33.54614427860697, 33.548370703695454, 33.549083433011916, 33.553570165021746, 33.55482717830512, 33.55109755464039, 33.55496723071362, 33.56178347717419, 33.573905034615244, 33.58719951188276, 33.59715374559537, 33.607082564047154, 33.61855437933026, 33.63120557953593, 33.64368114590871, 33.65518680614842, 33.66568245981858, 33.67856124131293, 33.68832680110086, 33.697398176214286, 33.70324496053057, 33.70793904052529, 33.71213865206235, 33.720276575922426, 33.725248948301314, 33.72892806324359, 33.737097933261076, 33.742191486163954, 33.74697664550561, 33.74849926594834, 33.75048235782945, 33.752169100537614], "out_ema_50": [33.545, 33.54950980392157, 33.55815255670896, 33.56057794664195, 33.57781018402854, 33.5818137062235, 33.566056305979444, 33.58072076456848, 33.60657485223246, 33.65259152469394, 33.701901660980454, 33.7366349291773, 33.77029630450368, 33.80910821413099, 33.85149612730232, 33.89202569093752, 33.92763252658703, 33.958313603975775, 33.99759542342771, 34.02357207348937, 34.04617709021528, 34.05554269452056, 34.06022729473545, 34.06296347925562, 34.08127863693187, 34.086718690385524, 34.087043447625305, 34.10519860654196, 34.11083787687365, 34.115240313074686, 34.10679951648352, 34.100564241327305, 34.09348329068702], "out_lower_bb": [NaN, 33.439865440327104, 33.43338072559249, 33.46112788737119, 33.3652713515335, 33.39449495304002, 33.1401471746512, 33.16722835215376, 33.13120476074477, 32.96889785079507, 32.889601496276214, 32.924622832205635, 32.963231908276384, 32.98742834325047, 33.003495620831636, 33.02782515498751, 33.062377753134875, 33.101185425043596, 33.124777872252615, 33.16235533946127, 33.26714898489624, 33.34817106526785, 33.40417365068732, 33.49009290145495, 33.53881231512615, 33.63314714257517, 33.90561094265912, 34.002116270949514, 34.00365141913899, 33.96489025383645, 33.87494452251464, 33.79928971048568, 33.727013915630984], "out_macd": [0.0, 0.009173789173786417, 0.025023637795150933, 0.02519860594242118, 0.055361915961597674, 0.05282819115085147, 0.010362985773184619, 0.03760120964226843, 0.08244481854662666, 0.15971608115207658, 0.22880648825147176, 0.2546111492182206, 0.27251723801875016, 0.2966030085830482, 0.3224639056509915, 0.33865162950023375, 0.34069441451601534, 0.3312328424968598, 0.3399882166414301, 0.3190417067359945, 0.29420849576465713, 0.24627126784393027, 0.19713217169129393, 0.1527966157689562, 0.14822834129112294, 0.11823065226955976, 0.08340932152879788, 0.09147341486262661, 0.07273760861577472, 0.05516354265466816, 0.014991684221840273, -0.012839734028631256, -0.03671631831001321], "out_signal": [0.0, 0.0018347578347572835, 0.006472533826836014, 0.010217748249953047, 0.019246581792281975, 0.025962903663995875, 0.022842920085833624, 0.025794577997120587, 0.0371246261070218, 0.06164291711603276, 0.09507563134312055, 0.12698273491814058, 0.1560896355382625, 0.18419231014721965, 0.211846629247974, 0.23720762929842598, 0.25790498634194386, 0.27257055757292703, 0.28605408938662763, 0.29265161285650104, 0.29296298943813226, 0.28362464511929186, 0.2663261504336923, 0.24362024350074507, 0.22454186305882065, 0.2032796209009685, 0.1793055610265344, 0.16173913179375282, 0.1439388271581572, 0.12618377025745942, 0.10394535305033559, 0.08058833563454222, 0.057127404845631134], "out_sma_10": [33.545, 33.6025, 33.6583, 33.648725, 33.71898, 33.712466666666664, 33.6364, 33.67435, 33.7372, 33.841480000000004, 33.977979999999995, 34.07074, 34.15325, 34.267250000000004, 34.35625, 34.47676, 34.638760000000005, 34.71576, 34.787760000000006, 34.77576, 34.74476, 34.7145, 34.6725, 34.6095, 34.5735, 34.507, 34.4365, 34.4205, 34.349399999999996, 34.30571, 34.23571, 34.20199, 34.17649], "out_sma_200": [33.545, 33.6025, 33.6583, 33.648725, 33.71898, 33.712466666666664, 33.6364, 33.67435, 33.7372, 33.841480000000004, 33.93861818181818, 33.9927, 34.03903076923077, 34.09052857142857, 34.14382666666667, 34.19015, 34.22602352941176, 34.25291111111111, 34.29012631578947, 34.308620000000005, 34.322495238095236, 34.32079090909091, 34.31445217391304, 34.30676666666667, 34.315695999999996, 34.312015384615385, 34.30397777777778, 34.31276428571429, 34.31056551724138, 34.307649999999995, 34.2945, 34.283665625, 34.272645454545454], "out_sma_50": [33.545, 33.6025, 33.6583, 33.648725, 33.71898, 33.712466666666664, 33.6364, 33.67435, 33.7372, 33.841480000000004, 33.93861818181818, 33.9927, 34.03903076923077, 34.09052857142857, 34.14382666666667, 34.19015, 34.22602352941176, 34.25291111111111, 34.29012631578947, 34.308620000000005, 34.322495238095236, 34.32079090909091, 34.31445217391304, 34.30676666666667, 34.315695999999996, 34.312015384615385, 34.30397777777778, 34.31276428571429, 34.31056551724138, 34.307649999999995, 34.2945, 34.283665625, 34.272645454545454], "out_upper_bb": [NaN, 33.765134559672894, 33.8832192744075, 33.83632211262881, 34.0726886484665, 34.03043838029331, 34.132652825348806, 34.18147164784624, 34.34319523925523, 34.71406214920494, 34.98763486736014, 35.06077716779436, 35.114829630185156, 35.19362879960667, 35.2841577125017, 35.352474845012495, 35.38966930568865, 35.404636797178625, 35.45547475932633, 35.45488466053874, 35.455591015103764, 35.43706893473215, 35.42157634931268, 35.38665709854505, 35.39093768487383, 35.35061285742482, 35.16964905734088, 35.13414372905048, 35.133508580861005, 35.116579746163545, 35.10552547748536, 35.117200289514315, 35.12197608436902], "overall_ema_10": [33.86, 33.947272727272725, 34.04595041322314, 34.072141247182564, 34.13538829314937, 34.158408603485846, 34.158661584670234, 34.22435947836655, 34.27811230048172, 34.318437336757775, 34.36963054825636, 34.506334084937016, 34.6833642513121, 34.807298023800804, 34.98233474674611, 35.109182974610455, 35.08387697922673, 35.06499025573096, 35.04408293650715, 34.97424967532403, 34.84802246162875, 34.84681837769625, 34.90828776356966, 34.96859907928427, 35.03976288305076, 35.03798781340517, 35.03289912005877, 35.06691746186627, 35.21291428698149, 35.341475325712125, 35.50847981194628, 35.690574391592406, 35.81774268403015, 35.910880377842844, 36.08457485459869, 36.136470335580746, 36.22074845638424, 36.271994191587105, 36.34435888402581, 36.41447545056657, 36.47002536864537, 36.48274802889166, 36.44770293272954, 36.46993876314235, 36.48813171529829, 36.50665322160769, 36.516352635860834, 36.424288520249775, 36.36645424384072, 36.30528074496059, 36.19704788224048, 36.11394826728767, 36.08777585505354, 36.04272569958926, 35.91677557239121, 35.98645274104735, 36.11800678812965, 36.222005553924255, 36.29982272593802, 36.34894586667656, 36.31277389091718, 36.27956045620496, 36.23418582780406, 36.23887931365787, 36.18362852935643, 36.150241524018895, 36.12019761056091, 36.07652531773165, 36.040793441780444, 36.01883099782036, 35.9590435436712, 35.91012653573098, 35.88283080196171, 35.82958883796867, 35.756936321974365, 35.66840244525175, 35.54687472793325, 35.381988413763565, 35.234354156715646, 35.09174431004007, 34.990190799123695, 34.8828833811012, 34.76781367544643, 34.64639300718344, 34.548867005877355, 34.44180027753602, 34.328745681620376, 34.20079192132576, 34.060647935630165, 34.24780285642468, 34.43365688252928, 34.56753744934213, 34.682530640370835, 34.71479779666704, 34.76483456090939, 34.84486464074404, 34.94943470606331, 35.0259011231427, 35.072100918934936, 35.03899166094676, 34.97553863168371, 35.00605888046849, 35.04062999311058, 34.99324272163592, 34.9962894995203, 34.96150959051661, 34.906689664968134, 34.79820063497393, 34.668527792251396, 34.584250011842045, 34.51438637332531, 34.43904339635707, 34.34467186974669, 34.25109516615638, 34.24180513594613, 34.22693147486501, 34.18021666125319, 34.16381363193443, 34.15039297158272, 34.15213970402222, 34.166296121472726, 34.06878773575041, 33.89082632925034, 33.67976699665937, 33.51071845181221, 33.396042369664535, 33.28767102972552, 33.23536720613906, 33.208936805022866, 33.18822102229144, 33.17218083642027, 33.2008752297984, 33.2388979152896, 33.27728011250967, 33.370501910235184, 33.4607924720106, 33.50610293164504, 33.59408421680049, 33.67515981374585, 33.80403984761024, 33.94330532986292, 33.91179526988785, 33.84601431172642, 33.77270261868525, 33.73130214256066, 33.71833811664054, 33.72771300452408, 33.708128821883335, 33.76119630881364, 33.74641516175661, 33.64343058689177, 33.69735229836599, 33.796015516844896, 33.974921786509455, 34.144936007144096, 34.22542036948153, 34.292616665939434, 34.37759545395044, 34.470759916868545, 34.54607629561971, 34.592244241870674, 34.613654379712365, 34.676626310673754, 34.67360334509671, 34.66022091871549, 34.59199893349449, 34.5161809455864, 34.44596622820705, 34.461245095805765, 34.41738235111381, 34.35876737818403, 34.39353694578693, 34.36725750109839, 34.34104704635323, 34.260856674289, 34.20393727896373, 34.152312319152145], "overall_ema_200": [33.86, 33.86477611940299, 33.87099725254326, 33.87417140923438, 33.879602539490755, 33.88340748934657, 33.886157663581926, 33.89246455250151, 33.898708686307465, 33.90469068942879, 33.91160919003149, 33.92364790455854, 33.939133995060445, 33.95332171650263, 33.97139811733345, 33.98839913109133, 33.998166303916285, 34.00793579342956, 34.017309566629265, 34.023704496314544, 34.026254700331314, 34.03436559883548, 34.04581370232966, 34.05769615305275, 34.07065440028606, 34.0802001276464, 34.08945186766982, 34.10070110281739, 34.11830507194358, 34.13623238466056, 34.15736440073359, 34.180773710179025, 34.20275606132152, 34.22392266767653, 34.25021398441607, 34.27130638258109, 34.29447746335143, 34.3164488318753, 34.33986725145863, 34.363649666867005, 34.38709593883848, 34.40851786979531, 34.427239085021235, 34.44856008915038, 34.4696689439847, 34.49076676543759, 34.51135615085612, 34.526268029952085, 34.54198874607197, 34.55679482820061, 34.56826950652697, 34.579928516412274, 34.593760073462896, 34.60616047074187, 34.6135618590927, 34.6303423381067, 34.651035449170315, 34.67132365365618, 34.69101197551035, 34.70970837376398, 34.72403963372653, 34.73803028413721, 34.75088570419555, 34.76590176684037, 34.777534585080765, 34.78969842005509, 34.801591968114245, 34.81232239629222, 34.82294605404056, 34.83386201370185, 34.84238079963516, 34.85081482152933, 34.859861440220584, 34.867126500516896, 34.87272723185504, 34.876680194722155, 34.87790725746124, 34.87554002106859, 34.87249982185398, 34.86829584352708, 34.864961556526815, 34.8603350733773, 34.85426208757255, 34.846756992173816, 34.83942607682881, 34.830675568601656, 34.82061909528224, 34.808722387866496, 34.79500375714145, 34.79793904314005, 34.802636167088906, 34.806291528610416, 34.81020902583817, 34.8107044584169, 34.81248849365654, 34.816394080784335, 34.82240010983126, 34.82784886495732, 34.8323478812264, 34.83292153414951, 34.831499429332105, 34.83460291759746, 34.83820089851689, 34.83762178509881, 34.83933699121724, 34.838995329613084, 34.83721428155723, 34.831968368307905, 34.824535847230216, 34.818371311436884, 34.812218363064375, 34.805131613183136, 34.79632433344997, 34.786709165952956, 34.78087126380417, 34.774693440283734, 34.76668654038041, 34.759953340973645, 34.7532871385759, 34.74738378396321, 34.74223568661034, 34.73116866485303, 34.714838628386836, 34.695088990293435, 34.675734870987036, 34.6578668623205, 34.63938062488448, 34.623068379860754, 34.60781396812085, 34.59276109281617, 34.57790774860904, 34.565490756085566, 34.553993335627005, 34.543008327312315, 34.53551570714005, 34.528864804581445, 34.52071689607815, 34.515436130943044, 34.510705423172475, 34.50944467269315, 34.51004721326337, 34.502683559400054, 34.493204120998065, 34.482752338699584, 34.473421469657794, 34.46532772369105, 34.45840804484835, 34.45006567624289, 34.44558741080764, 34.4379686306006, 34.42545152979861, 34.42062116631802, 34.418823940782524, 34.422417732416534, 34.42726929726811, 34.428864627643556, 34.43051771592571, 34.43379614661301, 34.43833548843776, 34.44277991143838, 34.446334340180286, 34.44895787908396, 34.454042875311984, 34.456092199935746, 34.45752411834435, 34.45580746045038, 34.4530133563663, 34.44979929311887, 34.450597310102765, 34.44830280950473, 34.44478735866389, 34.44583425061749, 34.443875700860104, 34.44167892771722, 34.43628908764043, 34.431428499703706, 34.426339658910635], "overall_ema_50": [33.86, 33.87882352941176, 33.902791234140714, 33.91405432299795, 33.933895329939205, 33.94676217974551, 33.95511660406922, 33.97726889410572, 33.99855246688589, 34.01821315445899, 34.041028324872364, 34.083399763112666, 34.13816839985335, 34.18627944299636, 34.24838613150631, 34.304527851839396, 34.33062479882609, 34.35609049298978, 34.37938106189214, 34.39038572613166, 34.386056874126496, 34.403913467298004, 34.43454039014907, 34.46612704151577, 34.50118088302496, 34.521918887612216, 34.54105932339213, 34.56768444796499, 34.618751724515384, 34.669781068652036, 34.73214259537156, 34.80186249359229, 34.86414239580436, 34.9216270077336, 34.9978847721362, 35.05169321244459, 35.11241112568206, 35.166928336439625, 35.225872323245916, 35.28485772233431, 35.341137811654534, 35.38815201511906, 35.42351860276145, 35.46847865755512, 35.511675572945116, 35.553962805378646, 35.59341524438341, 35.60975190146642, 35.62922045435009, 35.64493729927754, 35.64748877773724, 35.65111666880637, 35.66362189748063, 35.670538685814726, 35.65796854127297, 35.683146245536776, 35.72341502022161, 35.76132031354625, 35.79617049732875, 35.82651675233547, 35.83920236989094, 35.8506101200913, 35.85764501734262, 35.8734236441135, 35.87583840316787, 35.880707485396584, 35.88479738793006, 35.88460925507005, 35.88442849996927, 35.885823460754786, 35.87814410935264, 35.87076590898587, 35.866422147849164, 35.855582063619785, 35.83889257092881, 35.81658305834337, 35.7845601933103, 35.73967547984715, 35.69380585318648, 35.64502915306152, 35.60142800980421, 35.55431318589032, 35.50316364918874, 35.44813762373036, 35.39566163848603, 35.33936118207481, 35.2797783906209, 35.214885120400474, 35.14488962548281, 35.14273709115015, 35.14772779345799, 35.14860121332239, 35.15061685201563, 35.1392201127209, 35.13336834359459, 35.13617742815951, 35.147307725094436, 35.15604075548289, 35.1609019023267, 35.150278298313886, 35.13222816896824, 35.132666279989095, 35.1351577984209, 35.12123004162008, 35.11686807920361, 35.10463795845053, 35.0872011757662, 35.05672269828517, 35.0186159258034, 34.98670941890916, 34.955858069148015, 34.922295007612796, 34.882989321039744, 34.84169562217544, 34.816531087972486, 34.79078477079709, 34.75859713272662, 34.73237763732558, 34.70718635743046, 34.68572806890377, 34.66785637992715, 34.62715612973393, 34.56687549719535, 34.494841163972, 34.42641602028682, 34.36577225478538, 34.30436942126438, 34.25321767925402, 34.20760129967543, 34.163969876158745, 34.122245567289774, 34.09117711367057, 34.06446428568349, 34.04036764702924, 34.03054930793006, 34.02413953114849, 34.011820333848554, 34.01096463448195, 34.01210327626698, 34.02668746151141, 34.04799383556979, 34.037092116527845, 34.0179904648993, 33.99543397607972, 33.977769898586395, 33.96530833393595, 33.95764526201689, 33.94440427134956, 33.94658449600252, 33.93612628047301, 33.906474269474074, 33.9077890040045, 33.920816886200406, 33.954510341643534, 33.99198052432418, 34.01533815082127, 34.03806998804397, 34.06638096890499, 34.09867975443812, 34.12951584249937, 34.15580933887195, 34.17754230597501, 34.20822692142697, 34.22594351274356, 34.24061239459676, 34.24235308500473, 34.23971178755357, 34.23540936451225, 34.24696193845295, 34.24590460753323, 34.239986779786825, 34.25214416097165, 34.2520208605414, 34.25088670914762, 34.237126446043796, 34.22578031090483, 34.21378892616347], "overall_lower_bb": [NaN, 33.42117749006091, 33.57182069312382, 33.681112256587696, 33.76020004001601, 33.813295676455674, 33.83086787981464, 33.849828747360974, 33.87369483009369, 33.89991428071612, 33.914267296885136, 33.80591964009817, 33.66700094909531, 33.636473205925036, 33.55290896818728, 33.53305075397548, 33.57859188701352, 33.620368906828055, 33.658604292965556, 33.68259956510678, 33.76218037796363, 33.8069309747751, 33.83690119194589, 33.91991482634187, 33.96872394350514, 34.058608842191646, 34.18367013411432, 34.246222768619205, 34.27072044902112, 34.317436258760615, 34.31819729034637, 34.23766945212084, 34.18519580824393, 34.1591059991817, 34.064281054397114, 34.04530587034779, 34.073469291958894, 34.126658371244005, 34.19000377266267, 34.32513507052368, 34.59497548249102, 34.76864976532538, 34.88945704176415, 35.014075515402716, 35.130868449479564, 35.35929716891497, 35.65780596847511, 35.907044877735224, 35.96349987303663, 35.9922975893405, 35.86190322724557, 35.74657257302328, 35.698284251910465, 35.63280021625264, 35.47153483064914, 35.46919914199146, 35.4637178115895, 35.45786333742926, 35.45877843849843, 35.46603351127965, 35.463656784805764, 35.45402735088051, 35.436766960368736, 35.4390178644165, 35.41970469945755, 35.414410075360784, 35.41120643554851, 35.39845036962455, 35.38019700016358, 35.371030356561086, 35.36776640266262, 35.3598818720155, 35.33655328047323, 35.2994031332487, 35.31842824822882, 35.19685981580531, 35.06273273517725, 34.86123783160085, 34.68653099528074, 34.5151627709458, 34.364902209446626, 34.210517090902165, 34.044672746531774, 33.89482596461444, 33.75327557263731, 33.613129504760856, 33.473992204647736, 33.31733342919545, 33.15517858767957, 33.20787896547551, 33.23732976685388, 33.274256138227095, 33.324607031463174, 33.36902991068543, 33.39974082052988, 33.404972608847224, 33.374963524496366, 33.35645574578836, 33.35426506561346, 33.37391285661083, 33.38281450630778, 33.408167666730236, 33.45458309047247, 33.52447037824368, 33.605985810124075, 33.7174090264528, 33.86350200156011, 34.03959018273717, 34.28001006516332, 34.15875311575026, 34.05824199251877, 33.94819852182781, 33.81636722510987, 33.67981403727957, 33.625851823721085, 33.58288361983607, 33.546135443235194, 33.54418835399126, 33.55117205496658, 33.537435657601506, 33.524989202103036, 33.47549760617628, 33.32429327389362, 33.051400409981724, 32.876405546084705, 32.754256309348435, 32.63064113608716, 32.54507205899307, 32.478549854980464, 32.427323730255544, 32.387569598635274, 32.37576064614162, 32.36655695558307, 32.35965638370268, 32.382456201784066, 32.40203027645273, 32.41163663826984, 32.41990411062929, 32.424412909282864, 32.39520733531994, 32.346246058141375, 32.346200015640854, 32.38108628546521, 32.47310133079933, 32.57555322263196, 32.66525938003941, 32.78799794952329, 32.872543936606384, 32.95213276832429, 33.037793213852176, 33.05636344365315, 33.10950791586204, 33.14157783335141, 33.10253726631, 33.032970283685515, 33.02345193119571, 33.036300817223406, 33.019419289071756, 32.99594860918786, 32.97136460924024, 32.959450359488066, 32.99196337108124, 33.051869645230205, 33.16235533946134, 33.26714898489632, 33.34817106526794, 33.40417365068741, 33.49009290145504, 33.53881231512627, 33.633147142575304, 33.905610942659294, 34.002116270949735, 34.0036514191392, 33.96489025383665, 33.87494452251481, 33.79928971048583, 33.727013915631105], "overall_macd": [0.0, 0.038290598290601, 0.07981980665741872, 0.08751568436181856, 0.11089546678706341, 0.11534520553291827, 0.10936428625365835, 0.13216596731687247, 0.1485243673827341, 0.1580447735040451, 0.17168788629420106, 0.2220215172688924, 0.28752482908929977, 0.3263946622353231, 0.3854363302302346, 0.420122123329044, 0.38587170910926005, 0.3554376613973602, 0.3251495879889248, 0.2745803044012405, 0.2015179847311046, 0.18676297091853655, 0.20047613136830478, 0.21333087381335503, 0.230543781725423, 0.2150776123491127, 0.19891377466284155, 0.20073511237686859, 0.2517183813849968, 0.2927905336690202, 0.348755433222955, 0.4085711757997146, 0.441206630231072, 0.45696139788833534, 0.506871128698009, 0.5006149790053271, 0.5083560015651258, 0.5008578739232092, 0.5026293366091821, 0.5030755898633359, 0.49689444252840786, 0.4720300741887513, 0.4272271636754681, 0.4095926649693382, 0.39110873960162706, 0.37376539363431505, 0.35352470498603594, 0.2897632001477959, 0.24417953453210117, 0.19960453116331678, 0.13687933443662814, 0.08856894572555518, 0.06805717171288705, 0.040840742823043286, -0.02003641078379559, 0.008279624547412823, 0.06307675052430994, 0.10369470676804582, 0.13114530260837398, 0.1447758799464367, 0.12030096612358676, 0.09816704827236578, 0.0717217616564838, 0.0685327563402609, 0.039327321903449786, 0.021182581852912108, 0.005528639285081738, -0.015174918445104879, -0.03122272101496293, -0.04024908803106797, -0.06520992728264474, -0.08402300729703427, -0.09222102716817204, -0.11115427889435381, -0.1374848404588036, -0.16931095176475708, -0.21385493125786326, -0.27503491597459373, -0.325417696980864, -0.3707555715928308, -0.39541452666951926, -0.42085371339150157, -0.4479544583914361, -0.4760481536661274, -0.4918361126002466, -0.5105664381172872, -0.5305908647973894, -0.5557884541929425, -0.5847519392841249, -0.4683586362725549, -0.357470907288878, -0.2744965223895406, -0.20396677328163548, -0.1735065222907508, -0.13729400060511665, -0.09020676565933172, -0.03513606288802862, 0.004422306096763862, 0.028185446399987768, 0.01537097858740566, -0.01079843042344919, 0.00499019135349954, 0.021515291704631068, 0.0010159795386499582, 0.0032912651118763847, -0.01131688738900749, -0.03420000530407208, -0.07965885831098518, -0.13231569347809824, -0.16249052794260876, -0.18467889650662528, -0.2079355511193839, -0.2381459152619243, -0.26628057759284474, -0.25577319819292654, -0.2478170097947796, -0.2539160985450053, -0.2462283065567874, -0.2373990871180709, -0.22219215921460034, -0.20216174949861454, -0.23202781881516188, -0.2958598922818041, -0.3712171020658488, -0.4244318151209683, -0.45091705395194737, -0.4729107076918737, -0.4687984910186884, -0.4530547487132708, -0.43515803039747425, -0.4157784587210287, -0.3775092392170194, -0.33684236650913135, -0.297951313914524, -0.2369631523214295, -0.1803295424998126, -0.14643563688458983, -0.0958756181047491, -0.05118186415354131, 0.01185947428862022, 0.0759532924494124, 0.06148601844491708, 0.03190070669273126, -0.0001937763802644099, -0.017184111820583325, -0.021126008683282294, -0.015206685613506465, -0.0223535785290494, 0.002615135893577758, -0.0033873258652619143, -0.04792956996845277, -0.02165435301262164, 0.023110040363171436, 0.10099541932866885, 0.17123615305573026, 0.1985981392743028, 0.2183626795962752, 0.24452164788731068, 0.2726003649485307, 0.29109394253269016, 0.2954852760526734, 0.2883789387700091, 0.29946794587025494, 0.28081155034058725, 0.25820825982200546, 0.21242837967415085, 0.16536518719735227, 0.12301806845117369, 0.12034704301241561, 0.09215353826110828, 0.059042917293439245, 0.06872499012738587, 0.05151607294455829, 0.035380128451521387, -0.0034395446236672456, -0.03000151589769473, -0.05268794335286486], "overall_signal": [0.0, 0.0076581196581201995, 0.022090457057979906, 0.03517550251874764, 0.050319495372410795, 0.0633246374045123, 0.07253256717434152, 0.08445924720284771, 0.097272271238825, 0.10942677169186901, 0.12187899461233542, 0.14190749914364684, 0.17103096513277743, 0.20210370455328658, 0.2387702296886762, 0.27504060841674977, 0.2972068285552518, 0.30885299512367353, 0.3121123136967238, 0.30460591183762714, 0.28398832641632266, 0.2645432553167654, 0.2517298305270733, 0.2440500391843297, 0.24134878769254836, 0.23609455262386125, 0.22865839703165733, 0.22307374010069958, 0.22880266835755905, 0.24160024141985129, 0.263031279780472, 0.2921392589843206, 0.3219527332336709, 0.3489544661646038, 0.38053779867128484, 0.40455323473809335, 0.4253137881034999, 0.44042260526744176, 0.45286395153578984, 0.4629062792012991, 0.4697039118667209, 0.470169144331127, 0.4615807481999953, 0.4511831315538639, 0.43916825316341657, 0.42608768125759633, 0.4115750860032843, 0.38721270883218667, 0.3586060739721696, 0.3268057654103991, 0.2888204792156449, 0.24877017251762698, 0.212627572356679, 0.17827020644995187, 0.1386088830032024, 0.11254303131204449, 0.1026497751544976, 0.10285876147720725, 0.1085160697034406, 0.11576803175203984, 0.11667461862634923, 0.11297310455555255, 0.10472283597573881, 0.09748482004864323, 0.08585332041960454, 0.07291917270626606, 0.0594410660220292, 0.04451786912860239, 0.029369751099889325, 0.015445983273697866, -0.0006851988375706549, -0.017352760529463378, -0.03232641385720511, -0.04809198686463485, -0.0659705575834686, -0.0866386364197263, -0.11208189538735369, -0.1446724995048017, -0.1808215390000142, -0.21880834551857753, -0.2541295817487659, -0.28747440807731306, -0.3195704181401377, -0.35086596524533564, -0.37905999471631785, -0.40536128339651173, -0.4304071996766873, -0.45548345057993833, -0.4813371483207757, -0.47874144591113155, -0.45448733818668086, -0.41848917502725286, -0.37558469467812944, -0.33516906020065373, -0.2955940482815463, -0.2545165917571034, -0.21064048598328844, -0.167627927567278, -0.12846525277382484, -0.09969800650157874, -0.08191809128595283, -0.06453643475806235, -0.04732608946552367, -0.037657675664688944, -0.02946788750937588, -0.025837687485302203, -0.02751015104905618, -0.03793989250144198, -0.056815052696773234, -0.07795014774594033, -0.09929589749807732, -0.12102382822233865, -0.1444482456302558, -0.1688147120227736, -0.1862064092568042, -0.1985285293643993, -0.2096060432005205, -0.2169304958717739, -0.22102421412103332, -0.22125780313974674, -0.21743859241152033, -0.22035643769224864, -0.23545712861015974, -0.2626091233012976, -0.29497366166523176, -0.3261623401225749, -0.35551201363643464, -0.37816930911288543, -0.3931463970329625, -0.40154872370586486, -0.4043946707088976, -0.39901758441052204, -0.3865825408302439, -0.36885629544709997, -0.3424776668219659, -0.3100480419575352, -0.27732556094294614, -0.24103557237530676, -0.2030648307309537, -0.16007996972703892, -0.11287331729174867, -0.07800145014441552, -0.05602101877698617, -0.04485557029764182, -0.03932127860223012, -0.035682224618440554, -0.031587116817453735, -0.029740409159772867, -0.023269300149102744, -0.01929290529233458, -0.02502023822755822, -0.024347061184570907, -0.01485564087502244, 0.008314571165715816, 0.040898887543718704, 0.07243873788983553, 0.10162352623112347, 0.13020315056236093, 0.1586825934395949, 0.18516486325821396, 0.20722894581710585, 0.22345894440768652, 0.2386607447002002, 0.24709090582827764, 0.24931437662702322, 0.24193717723644875, 0.22662277922862947, 0.2059018370731383, 0.18879087826099378, 0.1694634102610167, 0.1473793116675012, 0.13164844735947814, 0.11562197247649418, 0.09957360367149962, 0.07897097401246625, 0.057176476030434055, 0.03520359215377428], "overall_sma_10": [33.86, 34.1, 34.23, 34.22, 34.260000000000005, 34.260333333333335, 34.24597142857143, 34.280225, 34.306866666666664, 34.326170000000005, 34.400169999999996, 34.478320000000004, 34.57732, 34.69482, 34.82982, 34.97162, 35.052640000000004, 35.09864, 35.14164, 35.157650000000004, 35.12565, 35.09764, 35.06813, 35.05563, 35.01463, 34.94963, 34.95363, 34.97763, 35.06962, 35.195620000000005, 35.39362, 35.56048, 35.68099, 35.78999, 35.94061, 36.07461, 36.23361, 36.361869999999996, 36.441880000000005, 36.52288, 36.56888, 36.57188, 36.561879999999995, 36.585879999999996, 36.556259999999995, 36.57826, 36.574259999999995, 36.525, 36.46862, 36.39862000000001, 36.29762, 36.21762, 36.18562, 36.11262000000001, 35.99062, 35.961619999999996, 35.976620000000004, 36.044619999999995, 36.099000000000004, 36.153000000000006, 36.196999999999996, 36.23601, 36.24201, 36.28401, 36.342510000000004, 36.312509999999996, 36.24001, 36.15901, 36.082010000000004, 36.01701, 35.97101, 35.927, 35.9, 35.833000000000006, 35.7825, 35.709500000000006, 35.611000000000004, 35.487, 35.35600000000001, 35.209, 35.09332, 34.96432, 34.813320000000004, 34.66432, 34.53232, 34.40132, 34.28332, 34.18182, 34.06782, 34.13182, 34.2055, 34.2825, 34.3775, 34.453500000000005, 34.5415, 34.666000000000004, 34.826, 35.0005, 35.185500000000005, 35.1655, 35.1075, 35.10484, 35.10446, 35.09646, 35.09846, 35.058460000000004, 34.982459999999996, 34.876459999999994, 34.75696000000001, 34.68846, 34.63946, 34.53512, 34.407500000000006, 34.3125, 34.2315, 34.166999999999994, 34.098, 34.076, 34.076499999999996, 34.072, 34.075, 34.028, 33.94500000000001, 33.834999999999994, 33.69, 33.562, 33.445, 33.336, 33.236000000000004, 33.1295, 33.0165, 32.9865, 33.0185, 33.090500000000006, 33.194500000000005, 33.29321, 33.38421, 33.48321, 33.57821, 33.70711, 33.85411, 33.89811, 33.91211, 33.91139, 33.88689, 33.86618, 33.87217, 33.83517, 33.83117, 33.76076, 33.62176, 33.63876, 33.70775999999999, 33.841480000000004, 33.977979999999995, 34.07074, 34.15325, 34.267250000000004, 34.35625, 34.47676, 34.638760000000005, 34.71576, 34.787760000000006, 34.77576, 34.74476, 34.7145, 34.6725, 34.6095, 34.5735, 34.507, 34.4365, 34.4205, 34.3494, 34.30571, 34.23571, 34.20199, 34.17649], "overall_sma_200": [33.86, 34.1, 34.23, 34.22, 34.260000000000005, 34.260333333333335, 34.24597142857143, 34.280225, 34.306866666666664, 34.326170000000005, 34.351063636363634, 34.41526666666667, 34.49716923076923, 34.55915714285714, 34.63988, 34.7048875, 34.720482352941175, 34.7349, 34.74622105263158, 34.741910000000004, 34.71991428571429, 34.72543636363636, 34.74541304347826, 34.766020833333336, 34.78978, 34.79901923076923, 34.80683333333333, 34.82158928571429, 34.857737931034485, 34.89314666666667, 34.937238709677416, 34.9863875, 35.02892121212121, 35.06718823529412, 35.11858857142857, 35.15335, 35.19244864864865, 35.22692631578948, 35.26392820512821, 35.300580000000004, 35.3352, 35.363885714285715, 35.385423255813954, 35.41234545454545, 35.43807111111111, 35.46311304347826, 35.48645106382979, 35.49735833333333, 35.509783673469386, 35.520188, 35.52390980392157, 35.52806538461538, 35.53640377358491, 35.54202592592593, 35.538534545454546, 35.55213214285714, 35.57244561403509, 35.591713793103445, 35.60965084745763, 35.62565666666667, 35.634252459016395, 35.642250000000004, 35.64840476190476, 35.6579609375, 35.66222307692308, 35.66734090909091, 35.67208208955224, 35.67513970588236, 35.67810869565217, 35.68156428571429, 35.68168309859155, 35.68179861111111, 35.68286986301369, 35.68161486486486, 35.678259999999995, 35.67288815789474, 35.66414935064935, 35.65101923076923, 35.63733544303797, 35.622493750000004, 35.60904567901235, 35.5943012195122, 35.57810481927711, 35.56050833333333, 35.54344352941177, 35.52503139534884, 35.50543333333333, 35.48406477272727, 35.460985393258426, 35.45686333333333, 35.45480989010989, 35.45171413043478, 35.44900752688172, 35.4427414893617, 35.43797578947368, 35.435548958333335, 35.435388659793816, 35.43472142857143, 35.433158585858585, 35.427727, 35.42042277227723, 35.4177068627451, 35.41555631067961, 35.40944519230769, 35.40564095238095, 35.39997452830189, 35.393058878504675, 35.38303055555556, 35.37112201834862, 35.36052090909091, 35.35006576576577, 35.33890446428571, 35.32634778761062, 35.313221929824564, 35.30354173913043, 35.293683620689656, 35.282370085470085, 35.27226525423729, 35.262330252100845, 35.253144166666665, 35.24468842975207, 35.23145327868852, 35.214043089430895, 35.19401048387097, 35.174458400000006, 35.15624841269841, 35.13769527559055, 35.12099453125, 35.1052503875969, 35.08978692307692, 35.07459770992366, 35.06138106060607, 35.04896466165414, 35.03703208955224, 35.02779481481482, 35.01926029411764, 35.009703649635036, 35.00231449275363, 34.995391366906475, 34.99102428571429, 34.98803829787234, 34.979460563380286, 34.969464335664334, 34.9588625, 34.94911172413793, 34.940282191780824, 34.932320408163264, 34.923453378378376, 34.917255704697986, 34.90900666666666, 34.89755629139073, 34.89125657894737, 34.887, 34.886305194805196, 34.88645806451613, 34.88454230769231, 34.882698089171974, 34.88192151898734, 34.881972327044025, 34.88199125, 34.88148198757764, 34.880423456790126, 34.88091165644172, 34.87956463414634, 34.877870303030306, 34.87429879518072, 34.87011137724551, 34.86570595238096, 34.86371952662722, 34.859932941176474, 34.85545964912281, 34.853683720930235, 34.85018843930636, 34.84658448275862, 34.84117542857143, 34.836099431818184, 34.83092372881356], "overall_sma_50": [33.86, 34.1, 34.23, 34.22, 34.260000000000005, 34.260333333333335, 34.24597142857143, 34.280225, 34.306866666666664, 34.326170000000005, 34.351063636363634, 34.41526666666667, 34.49716923076923, 34.55915714285714, 34.63988, 34.7048875, 34.720482352941175, 34.7349, 34.74622105263158, 34.741910000000004, 34.71991428571429, 34.72543636363636, 34.74541304347826, 34.766020833333336, 34.78978, 34.79901923076923, 34.80683333333333, 34.82158928571429, 34.857737931034485, 34.89314666666667, 34.937238709677416, 34.9863875, 35.02892121212121, 35.06718823529412, 35.11858857142857, 35.15335, 35.19244864864865, 35.22692631578948, 35.26392820512821, 35.300580000000004, 35.3352, 35.363885714285715, 35.385423255813954, 35.41234545454545, 35.43807111111111, 35.46311304347826, 35.48645106382979, 35.49735833333333, 35.509783673469386, 35.520188, 35.557188000000004, 35.585187999999995, 35.614788, 35.647788, 35.666388000000005, 35.707148000000004, 35.758152, 35.801552, 35.844152, 35.885554, 35.916554, 35.936726, 35.947726, 35.965626, 35.968926, 35.975326, 35.995626, 36.013626, 36.032226, 36.057426, 36.085626000000005, 36.102598, 36.1141, 36.1211, 36.1225, 36.1273, 36.1271, 36.115500000000004, 36.089502, 36.060102, 36.025566, 35.983366000000004, 35.940566, 35.895966, 35.840842, 35.792642, 35.737042, 35.67949, 35.61469, 35.58189, 35.552890000000005, 35.52549, 35.50369, 35.46949, 35.43789, 35.41019, 35.38739, 35.37459, 35.358066, 35.335266000000004, 35.314866, 35.302934, 35.287458, 35.266258, 35.259458, 35.229558000000004, 35.188558, 35.140958, 35.089658, 35.042358, 35.003358000000006, 34.962756, 34.920556000000005, 34.871956, 34.837256000000004, 34.800456, 34.760155999999995, 34.724356, 34.688556, 34.653356, 34.624156, 34.582955999999996, 34.529556, 34.472356, 34.418756, 34.370956, 34.326956, 34.294156, 34.264556, 34.237455999999995, 34.208792, 34.187392, 34.170592, 34.157592, 34.151192, 34.149333999999996, 34.147134, 34.154434, 34.166634, 34.152514000000004, 34.138514, 34.110513999999995, 34.077513999999994, 34.04917, 34.020270000000004, 33.98937, 33.956368000000005, 33.921368, 33.895768, 33.871566, 33.841366, 33.817298, 33.798173999999996, 33.798173999999996, 33.796174, 33.791826, 33.790526, 33.79952599999999, 33.815626, 33.829226, 33.841226, 33.853426, 33.874226, 33.890826, 33.898826, 33.901326000000005, 33.905426000000006, 33.906226, 33.915026, 33.916225999999995, 33.913526, 33.931926, 33.955106, 33.984968, 34.007968, 34.029323999999995, 34.051724], "overall_upper_bb": [NaN, 34.77882250993909, 34.888179306876175, 34.7588877434123, 34.759799959984, 34.707370990211, 34.66107497732822, 34.71062125263903, 34.74003850323964, 34.75242571928389, 34.78785997584213, 35.02461369323517, 35.32733751244315, 35.48184107978924, 35.726851031812714, 35.876724246024516, 35.86237281886883, 35.84943109317195, 35.83383781229761, 35.80122043489323, 35.763639622036365, 35.769029025224896, 35.808548808054105, 35.83053517365813, 35.87572605649487, 35.862641157808355, 35.82259986588568, 35.83004723138079, 35.94053955097889, 36.03583374123938, 36.20107270965362, 36.420450547879156, 36.56392419175606, 36.6865140008183, 36.89095894560289, 36.9789341296522, 37.11377070804111, 37.212841628755996, 37.32149622733731, 37.39336492947631, 37.36752451750898, 37.36371023467461, 37.35341295823586, 37.361794484597276, 37.36600155052044, 37.29357283108502, 37.1500640315249, 36.97982512226478, 36.94700012696337, 36.92920241065951, 37.00459677275443, 37.042927426976725, 37.04921574808954, 37.065699783747355, 37.07534516935086, 37.07068085800855, 37.08716218841051, 37.11175666257074, 37.10884156150158, 37.08558648872035, 37.030963215194234, 36.999602649119495, 36.99086303963126, 36.9576121355835, 36.91342530054245, 36.859719924639215, 36.80542356445149, 36.805179630375456, 36.800812999836424, 36.79897964343892, 36.80024359733739, 36.803128127984515, 36.80545671952677, 36.81760686675129, 36.80658175177118, 36.82515018419468, 36.78827726482275, 36.78477216839915, 36.751479004719265, 36.7108472290542, 36.699427790553386, 36.68080290909784, 36.66864725346822, 36.60249403538556, 36.561544427362705, 36.49769049523915, 36.42032779535227, 36.35148657080456, 36.268641412320434, 36.132941034524485, 36.061490233146124, 35.972563861772905, 35.86621296853683, 35.74879008931458, 35.67407917947012, 35.662347391152785, 35.73435647550363, 35.825864254211645, 35.89905493438654, 35.92340714338917, 35.93018549369222, 35.97917233326976, 36.02737690952753, 36.02548962175632, 36.03397418987593, 36.007050973547194, 35.94495799843989, 35.837369817262825, 35.662449934836694, 35.69520688424974, 35.688718007481235, 35.69176147817219, 35.69559277489013, 35.72914596272044, 35.704108176278915, 35.64257638016393, 35.534324556764794, 35.40827164600874, 35.282287945033424, 35.22302434239849, 35.189470797896966, 35.087622393823715, 35.02820672610637, 35.096099590018284, 35.045094453915304, 34.97474369065158, 34.91235886391283, 34.866927941006935, 34.833950145019536, 34.774176269744466, 34.70393040136472, 34.63873935385838, 34.596943044416925, 34.56584361629732, 34.50204379821594, 34.45317972354727, 34.41757336173018, 34.39930588937071, 34.38979709071714, 34.44140266468007, 34.524363941858624, 34.53840998435914, 34.54952371453479, 34.52878866920066, 34.50583677736804, 34.49413061996059, 34.46838205047672, 34.44583606339362, 34.45724723167571, 34.430076786147815, 34.41950655634687, 34.427362084137954, 34.47829216664859, 34.65033273369, 34.831899716314496, 34.91346806880429, 34.989119182776605, 35.08300071092825, 35.19147139081214, 35.26615539075975, 35.30106964051193, 35.36255662891877, 35.443650354769794, 35.45488466053867, 35.45559101510368, 35.43706893473206, 35.42157634931259, 35.386657098544944, 35.39093768487373, 35.3506128574247, 35.16964905734069, 35.13414372905027, 35.13350858086079, 35.116579746163346, 35.10552547748519, 35.117200289514166, 35.12197608436888]}
|
"consistent"
|
[
1653321780,
1653325500,
1653328980,
1653332700,
1653399300,
1653402900,
1653406440,
1653410100,
1653413700,
1653417240,
1653420900,
1653487500,
1653491100,
1653494760,
1653498120,
1653501900,
1653505500,
1653572040,
1653575700,
1653579300,
1653582900,
1653586500,
1653590100,
1653593700,
1653660360,
1653663900,
1653667620,
1653671100,
1653674700,
1653678360,
1654004100,
1654007700,
1654011300,
1654014900,
1654018500,
1654022160,
1654025700,
1654092300,
1654096020,
1654099500,
1654103040,
1654106520,
1654110300,
1654176900,
1654180560,
1654184160,
1654187640,
1654191360,
1654194780,
1654198500,
1654265040,
1654268700,
1654272480,
1654275900,
1654279500,
1654283100,
1654522440,
1654526100,
1654529460,
1654533240,
1654536900,
1654540680,
1654544100,
1654610760,
1654614300,
1654617840,
1654621500,
1654625040,
1654628700,
1654695240,
1654698900,
1654702500,
1654705980,
1654709700,
1654713240,
1654716900,
1654783440,
1654787220,
1654790700,
1654794300,
1654797900,
1654801500,
1654868100,
1654871700,
1654875360,
1654878840,
1654882500,
1654886160,
1654889700,
1655129160,
1655132700,
1655136300,
1655139900,
1655143500,
1655147100,
1655213820,
1655217360,
1655220900,
1655224440,
1655228100,
1655231640,
1655235300,
1655301960,
1655305560,
1655309040,
1655312700,
1655316300,
1655319900,
1655386380,
1655390100,
1655393700,
1655397300,
1655400900,
1655404500,
1655408100,
1655474700,
1655478360,
1655481900,
1655485500,
1655489100,
1655492640,
1655818500,
1655822040,
1655825700,
1655829420,
1655832840,
1655836560,
1655840100,
1655906700,
1655910300
] |
[
275.97,
275.14,
277.13,
278.94,
280.41,
277.38,
275.47,
278.81,
277.9,
277.595,
276,
282.72,
290.52,
292.86,
290.09,
291.47,
294.52,
304.46,
297.95,
299.52,
298.92,
301.4,
299.14,
300.86,
305.0541,
304.91,
304.36,
304.14,
304.68,
304.74,
302.01,
303.43,
303.305,
304.3,
302.39,
303.81,
305.18,
302.615,
299.09,
296.705,
297.77,
300.24,
300.75,
301.69,
301.69,
299.94,
300.97,
303.76,
304.84,
304.905,
303.155,
298.82,
293.82,
293.44,
294.395,
293.22,
297.36,
296.235,
302.725,
304.17,
307.5,
309.16,
306.9895,
308.85,
305.4967,
306.8,
306.81,
306.66,
305.96,
307.07,
306.82,
312.83,
312.36,
307.76,
305.17,
304.29,
303.94,
309.63,
310.49,
310.82,
311.64,
312.92,
309.78,
307.22,
301.08,
296.57,
292.215,
292.79,
291.85,
293.31,
284.57,
277.08,
279.16,
276.73,
279.84,
278.49,
279.595,
283.01,
280.015,
279.545,
279,
280,
279.78,
287.18,
285.69,
286.545,
286.15,
283.94,
284.82,
277.21,
271.57,
263.84,
260.1,
257.355,
254.36,
253.49,
261.165,
261.96,
265.55,
268.45,
270.23,
270.26,
274,
272.215,
271.71,
272.01,
270.91,
266.35,
264.7,
262.495,
265.3075
] |
[
1655913900,
1655917440,
1655921100,
1655924700,
1655991360,
1655994900,
1655998500,
1656002040,
1656005700,
1656009300,
1656012840,
1656079380,
1656083100,
1656086640,
1656090300,
1656093840,
1656097500,
1656336900,
1656340560,
1656344100,
1656347580,
1656351180,
1656354960,
1656358500,
1656425100,
1656428880,
1656432300,
1656435900,
1656439560,
1656443100,
1656509700,
1656513300,
1656516900
] |
[
266.71,
266.7,
268.4855,
271.405,
273.66,
273.35,
273.22,
273.02,
271,
273.58,
278.185,
285.25,
284.995,
285.86,
285.72,
288.15,
289.56,
290.31,
284.29,
290.63,
289.6,
289.55,
289.89,
290.53,
296.26,
295.37,
290.32,
289.9,
287.54,
285.19,
285.135,
285.25,
283.775
] |
{"article_url": "https://www.zacks.com/stock/news/1942405/lithia-motors-lad-upgraded-to-strong-buy-heres-what-you-should-know", "content": "Lithia Motors (LAD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T16:00:06Z\n\nLithia Motors (LAD) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nLAD Quick QuoteLAD\nInvestors might want to bet on Lithia Motors (LAD Quick QuoteLAD - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Lithia Motors basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Lithia Motors, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Lithia Motors\nThis auto dealership chain is expected to earn $47.84 per share for the fiscal year ending December 2022, which represents a year-over-year change of 19.5%.\nAnalysts have been steadily raising their estimates for Lithia Motors. Over the past three months, the Zacks Consensus Estimate for the company has increased 16.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Lithia Motors to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nLithia Motors, Inc. (LAD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-06-22T16:00:06Z", "timestamp_ms": 1655913606000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 5.418438833516281, "output_bin_label": ">+4%", "output_percentage_change": 6.032661737922137, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.8282059644164037}
|
{"in_ema_10": [275.97, 275.8190909090909, 276.0574380165289, 276.58154019534186, 277.2776237961888, 277.29623765142713, 276.96419444207675, 277.29979545260824, 277.408923552134, 277.44275563356416, 277.1804364274616, 278.18762980428676, 280.42987893078003, 282.6899009433655, 284.0353734991172, 285.387123772005, 287.04764672254953, 290.2135291366314, 291.6201602026984, 293.0564947112987, 294.12258658197163, 295.44575265797675, 296.11743399289, 296.97971872145547, 298.4477880448272, 299.62273567304044, 300.4840564597604, 301.14877346707664, 301.7908146548809, 302.3270301721753, 302.2693883226889, 302.4804086276545, 302.63033433171734, 302.93390990776874, 302.8350171972653, 303.0122867977625, 303.40641647089654, 303.26252256709716, 302.5038821003522, 301.44953990028813, 300.78053264569024, 300.68225398283744, 300.69457144050335, 300.8755584513209, 301.0236387328989, 300.8266135087355, 300.8526837798745, 301.3812867289882, 302.01014368735395, 302.5364811987441, 302.6489391626088, 301.9527684057708, 300.4740832410852, 299.1951590154334, 298.3224028308091, 297.39469322520745, 297.3883853660788, 297.17867893588266, 298.18710094754033, 299.2749007752602, 300.77037336157656, 302.2957600231081, 303.1491672916339, 304.1856823295186, 304.42404917869703, 304.85604023711574, 305.2113056485492, 305.47470462154024, 305.5629401448965, 305.83695102764256, 306.0156872044348, 307.2546531672648, 308.1828980459439, 308.10600749213586, 307.57218794811115, 306.975426503, 306.4235307751818, 307.00652517969417, 307.6398842379316, 308.2180871037622, 308.8402530848963, 309.58202525127876, 309.6180206601372, 309.1820169037486, 307.7089229212488, 305.6836642082945, 303.23481617042273, 301.3357586848913, 299.6110752876383, 298.46542523534043, 295.93898428346034, 292.51007805010386, 290.08279113190315, 287.6550109261026, 286.2340998486294, 284.82608169433314, 283.87497593172714, 283.717707580504, 283.04448802041236, 282.4082174712465, 281.78854156738345, 281.4633521914955, 281.15728815667813, 282.2523266736457, 282.8773581875283, 283.5442021534322, 284.01798358008085, 284.00380474733885, 284.15220388418635, 282.88998499615246, 280.83180590594293, 277.7423866503169, 274.5346799866229, 271.4111018072369, 268.31090147864836, 265.6161921188941, 264.80688446091335, 264.2892691043836, 264.5184929035866, 265.23331237566174, 266.14180103463235, 266.890564482881, 268.1831891223572, 268.91624564556497, 269.42420098273493, 269.8943462586013, 270.07901057521923, 269.40100865245205, 268.54627980655164, 267.44604711445135, 267.0572203663693], "in_ema_200": [275.97, 275.9617412935324, 275.97336575827336, 276.0028845069473, 276.04673640240054, 276.0600027068543, 276.05413203315425, 276.0815536049637, 276.09964759894416, 276.11452672731286, 276.1133871578869, 276.17912459910195, 276.3218198767228, 276.4863788829246, 276.6217382970249, 276.76948219456693, 276.9461042622827, 277.2198743691257, 277.4261442759006, 277.6459836363394, 277.8576653912017, 278.0919174768614, 278.30135113380805, 278.52581530163087, 278.78977833345544, 279.04968103660514, 279.3015250063902, 279.5486740113017, 279.7987369564629, 280.0469087280404, 280.26544694965196, 280.49594001482956, 280.7228958355775, 280.9574938869648, 281.1707526542587, 281.39601879700245, 281.63267532638554, 281.84145467637177, 282.0130819930248, 282.15927023190017, 282.3146008763589, 282.4929630566936, 282.67462511583096, 282.8638328261212, 283.05115787262747, 283.21920605299937, 283.3958308683924, 283.5984594169656, 283.8098180297321, 284.019720337894, 284.2101211305518, 284.35549305960103, 284.44966725801294, 284.53912330519694, 284.63719173002085, 284.7225928073341, 284.8483381525347, 284.96163827041994, 285.138388138376, 285.32775741063097, 285.54837673987845, 285.78331826485476, 285.99432504828906, 286.2217446995499, 286.4135352995544, 286.6163856945837, 286.8173171802097, 287.0147568102574, 287.2032666927424, 287.400945631123, 287.59417005270393, 287.8452728382492, 288.0892004716994, 288.28492982023977, 288.4529404687946, 288.61052315069713, 288.7630552586504, 288.9706865496091, 289.1848090715036, 289.40008460313044, 289.62137729364656, 289.85320438525207, 290.05148095853315, 290.22231199377165, 290.33034869035106, 290.3924347730341, 290.41056975041687, 290.43424567329834, 290.4483327810267, 290.47680708171305, 290.41803288189504, 290.28531613680155, 290.1746164737488, 290.04083919540307, 289.93933830788666, 289.8254145436291, 289.7236193740408, 289.65681719121454, 289.5608787117, 289.4612182270065, 289.3571265033547, 289.26402076700293, 289.16965240116207, 289.1498548648321, 289.1154284482666, 289.0898520457963, 289.06059978663416, 289.00964854497613, 288.9679604997525, 288.85096586791417, 288.6790159587807, 288.4318615711312, 288.1499525007717, 287.8435350629531, 287.51036555983916, 287.17185445974127, 286.91307978850006, 286.66479043737075, 286.4546930200835, 286.2755418457543, 286.11588471296074, 285.95811471581686, 285.83912849973905, 285.70356503207995, 285.56432557902446, 285.42945666779036, 285.28498446214076, 285.0965766565473, 284.89362564503944, 284.6707537480739, 284.47808455655075], "in_ema_50": [275.97, 275.9374509803922, 275.98421760861214, 276.10013064356855, 276.2691451281345, 276.3127080642861, 276.2796606892161, 276.37888968179584, 276.43854106682346, 276.48389239753624, 276.4649162250838, 276.7102136280217, 277.2517738779032, 277.863861176809, 278.34331760124786, 278.8580894600225, 279.4722820302177, 280.4521925388366, 281.13838106672534, 281.85922886803024, 282.5282787163428, 283.2683462176627, 283.8907640130485, 284.5562242478309, 285.3600625126219, 286.12672672781315, 286.84175705221264, 287.5201195207533, 288.19305601013554, 288.84195577444393, 289.3583496656422, 289.91017909051897, 290.4354661850084, 290.97917339343945, 291.42665678977517, 291.91227809213694, 292.43258091205314, 292.8318914645217, 293.07730748552086, 293.2195699370691, 293.3980181748311, 293.66633118758284, 293.94412212140315, 294.2478820382109, 294.5397298014183, 294.75150510332344, 294.99536764829116, 295.33907872090725, 295.711663869107, 296.0721868546322, 296.3499442328819, 296.44680916492575, 296.343797040811, 296.22992264705374, 296.1579648961889, 296.04275058653445, 296.0944074262782, 296.09992086054183, 296.3597278856186, 296.66601306657475, 297.09087529925813, 297.5641743071304, 297.933794922537, 298.361881396163, 298.6416782041567, 298.961612392229, 299.26939229841605, 299.55922005141935, 299.8102310297951, 300.0949278521561, 300.3586561716794, 300.84772847867237, 301.2991901069597, 301.5525552008044, 301.69441578116505, 301.79620339759, 301.88027385258647, 302.1841846818968, 302.50990292966554, 302.8357890892865, 303.18105226225566, 303.5629717813829, 303.8067768095639, 303.94062869938494, 303.82844718176204, 303.54380219424195, 303.09953544152654, 302.6952399340157, 302.26993640719155, 301.9185663520076, 301.2382304166348, 300.2908488316687, 299.4621880931719, 298.57072973657694, 297.83619131553473, 297.0775171462981, 296.3919282386001, 295.8671467390472, 295.24549392575125, 294.62978828160414, 294.01685540781574, 293.4671748035877, 292.93042285050586, 292.70491607205463, 292.4298213241309, 292.19904401730224, 291.961826604859, 291.64724516937434, 291.379510064693, 290.8238430033325, 290.06879033653513, 289.0402103233377, 287.90530011457935, 286.7072491296939, 285.43872955598044, 284.185838200844, 283.28306023218346, 282.44686179170566, 281.7842397606584, 281.26132839749533, 280.8287272838681, 280.4142673903831, 280.16272749272105, 279.8510519047712, 279.5317949673292, 279.2368226156692, 278.91028055230964, 278.41772053065046, 277.87977070591904, 277.2764463645105, 276.8070759188434], "in_lower_bb": [NaN, 274.3812027432303, 274.0809002025911, 273.5019973175433, 273.2066800165146, 273.637192332425, 273.36573412703535, 273.6745183069958, 273.95491025485023, 274.16773773659685, 274.07980904327104, 273.3942324962336, 270.54769418821036, 268.86068674984205, 268.67329795133134, 268.5008811722024, 268.0779737497886, 266.0561976710422, 265.9908015168656, 265.91565153584605, 266.5246188933746, 267.3517671507067, 268.3634171951439, 269.2182815658673, 269.7638886917335, 271.18910609431293, 273.4731036377717, 275.4491339862618, 278.02719552290256, 281.24570344501217, 285.97896879008164, 289.33387899515355, 290.82400052040606, 291.9393239748649, 294.13662076522934, 296.42349339966904, 298.08161672087147, 298.06145763897064, 298.3413235504045, 297.62449562753915, 297.3658112504929, 297.2300491790409, 297.4780630505949, 297.5635425974289, 297.5242871483463, 297.31009748221464, 297.2312557949179, 297.2459082817239, 297.23389525397903, 297.2211973669818, 297.2488730491059, 296.86119720872995, 295.2951998539863, 293.9751082344083, 293.0543736583104, 292.05321873687825, 292.01121146279525, 291.7149250153539, 291.7258086313085, 291.90914149861527, 291.7157386217826, 291.2571477846393, 291.14598390177895, 290.8845365738289, 290.9068312312684, 291.01881932639645, 291.09537610537467, 291.07469686910554, 291.065488512649, 291.02852955215513, 291.04625512092565, 291.0393062094459, 292.1873790734358, 293.94919508052845, 295.6738158588802, 298.0642695063692, 299.4252437844925, 301.8500919651067, 302.4423643011572, 302.805523022688, 302.7231843144496, 302.4814959873773, 302.6055714585569, 302.5102946914205, 301.55184887007664, 299.26171749626394, 296.0603706091824, 293.675191759797, 291.43263880090774, 289.7743364449706, 286.2147723245181, 281.3532171700453, 277.98985306501385, 274.4346049418454, 271.99761161870856, 269.60218036251734, 267.68945046014346, 266.81656069163984, 265.91571889639124, 265.39263824414263, 265.4006037569233, 266.44736408758496, 267.71394610228026, 269.8435531616671, 271.2515568519279, 272.17179834722464, 272.5801207629786, 273.1844651760317, 273.8206797085088, 274.5421087192695, 272.77905736144646, 269.1770244478141, 265.0218176311081, 261.0222579550025, 256.7455752873544, 252.96702580664277, 251.23601241895722, 249.86009481488512, 249.06771759220683, 248.64160258619458, 248.39236317479737, 248.20331995698982, 248.2063806875106, 248.70901479961003, 249.20812648736376, 250.01273497432933, 251.00112599933553, 251.7731341258767, 253.07876242443209, 253.2724144189056, 253.27899652924086], "in_macd": [0.0, -0.06621082621080632, 0.04141557292558673, 0.26965374235811623, 0.5626648011173643, 0.5441103337507229, 0.37100799796490946, 0.49759724487955737, 0.5185136378197512, 0.5046616535099702, 0.36082136205919824, 0.7800824287338628, 1.7218957154022405, 2.626827541533828, 3.0849156954371324, 3.5187464063820357, 4.061847431693479, 5.233999546319865, 5.573389384886752, 5.901020860859262, 6.0426008393464485, 6.282498533724208, 6.2185722426102075, 6.234828598659192, 6.511084961960705, 6.641829577516489, 6.624699808193952, 6.518234036693968, 6.403615736667632, 6.245625721129386, 5.832891370253208, 5.556328658082407, 5.266356975805195, 5.058528940108715, 4.685688981199974, 4.45345609053129, 4.330043357494219, 3.97939186172448, 3.378119130147354, 2.6782830113317004, 2.1844138810762956, 1.9696228088696444, 1.8195771219969856, 1.7562697932848437, 1.6866555637436136, 1.473292215086019, 1.3715027856239885, 1.4986876738161072, 1.6674087380826563, 1.785780982301958, 1.7185708490572438, 1.300516518463155, 0.5592999743399787, -0.058112417486881895, -0.4649954889468404, -0.8722116219830696, -0.8510594570172998, -0.9145321544712601, -0.4361186592631725, 0.05894739720201869, 0.711788924094094, 1.347584548592522, 1.6572126356087438, 2.0293290840048144, 2.030247337488845, 2.1117969966288683, 2.1524208378738763, 2.1477538093578232, 2.0637810228070066, 2.0630185145657265, 2.0189679053787586, 2.4408773380057482, 2.7061240178359753, 2.516147781032373, 2.132022264664613, 1.7365732445512094, 1.3790382772879752, 1.5371058866710996, 1.7120351431772178, 1.855902393793997, 2.012882121270991, 2.2150413707612984, 2.0977012799544354, 1.777646208468127, 1.016832164329628, 0.0493928743142078, -1.056542670561896, -1.865107069874341, -2.552328669678957, -2.945196547934131, -3.9166435004367486, -5.230607426181734, -6.034532354600856, -6.789464622113314, -7.055471787576209, -7.29117003074424, -7.304595491565465, -6.959449109114075, -6.848642694269131, -6.721274218886094, -6.588364168726969, -6.329379210126774, -6.0718909467205435, -5.210646399075017, -4.5953619654601425, -3.99272758624096, -3.506586946268783, -3.262042718982684, -2.9630745327159502, -3.302138494669748, -3.9800702199079865, -5.082494560537327, -6.186644746950151, -7.200190964259889, -8.15114380159082, -8.872703502615366, -8.724663912220194, -8.445833305361134, -7.844745698216741, -7.053070271556976, -6.2104405752103276, -5.477093199722674, -4.541768695283963, -3.8995997109483937, -3.3923208803612965, -2.932289649783229, -2.626199202466694, -2.720217237162103, -2.894502395545487, -3.1739622501701774, -3.132382794389855], "in_signal": [0.0, -0.013242165242161263, -0.0023106176086116655, 0.05208225438473391, 0.15419876373126, 0.23218107773515262, 0.25994646178110403, 0.3074766184007947, 0.34968402228458606, 0.3806795485296629, 0.37670791123557, 0.4573828147352286, 0.7102853948686311, 1.0935938242016705, 1.4918581984487629, 1.8972358400354177, 2.33015815836703, 2.910926435957597, 3.4434190257434283, 3.934939392766595, 4.356471682082566, 4.741677052410895, 5.037056090450758, 5.276610592092444, 5.523505466066097, 5.747170288356176, 5.922676192323731, 6.041787761197779, 6.11415335629175, 6.140447829259278, 6.078936537458064, 5.974414961582934, 5.832803364427386, 5.677948479563653, 5.479496579890917, 5.274288482018991, 5.085439457114037, 4.864229938036126, 4.567007776458372, 4.189262823433038, 3.788293034961689, 3.4245589897432804, 3.1035626161940213, 2.834104051612186, 2.6046143540384716, 2.3783499262479815, 2.176980498123183, 2.0413219332617683, 1.9665392942259459, 1.9303876318411484, 1.8880242752843674, 1.770522723920125, 1.5282781740040958, 1.2110000557059004, 0.8758009467753523, 0.526198433023668, 0.25074685501547445, 0.01769105311812752, -0.07307088935813248, -0.04666723204610225, 0.105023999181937, 0.35353610906405397, 0.6142714143729919, 0.8972829482993565, 1.1238758261372543, 1.3214600602355773, 1.487652215763237, 1.6196725344821543, 1.7084942321471248, 1.7793990886308453, 1.827312851980428, 1.9500257491854922, 2.101245402915589, 2.184225878538946, 2.1737851557640795, 2.0863427735215057, 1.9448818742747995, 1.8633266767540597, 1.8330683700386916, 1.8376351747897528, 1.8726845640860006, 1.9411559254210602, 1.9724649963277354, 1.933501238755814, 1.7501674238705769, 1.4100125139593032, 0.9167014770550632, 0.3603397676691824, -0.2221939198004455, -0.7667944454271827, -1.3967642564290959, -2.1635328903796234, -2.93773278322387, -3.708079151001759, -4.377557678316649, -4.960280148802168, -5.429143217354827, -5.735204395706677, -5.957892055419167, -6.110568488112553, -6.206127624235436, -6.230777941413704, -6.199000542475073, -6.001329713795061, -5.720136164128078, -5.374654448550656, -5.001040948094282, -4.6532413022719625, -4.31520794836076, -4.112594057622557, -4.086089290079643, -4.285370344171181, -4.665625224726975, -5.172538372633558, -5.76825945842501, -6.3891482672630815, -6.856251396254504, -7.17416777807583, -7.308283362104013, -7.257240743994606, -7.0478807102377505, -6.733723208134736, -6.295332305564582, -5.816185786641345, -5.331412805385336, -4.851588174264915, -4.406510379905271, -4.069251751356637, -3.834301880194407, -3.7022339541895612, -3.5882637222296205], "in_sma_10": [275.97, 275.555, 276.08, 276.795, 277.51800000000003, 277.495, 277.2057142857143, 277.40625, 277.4611111111111, 277.4745, 277.47749999999996, 278.2355, 279.57450000000006, 280.96650000000005, 281.93449999999996, 283.34350000000006, 285.24850000000004, 287.81350000000003, 289.8185, 292.011, 294.303, 296.171, 297.033, 297.83299999999997, 299.32941, 300.67341, 301.65740999999997, 301.62541, 302.29841, 302.82041, 303.12941, 303.33241, 303.74890999999997, 304.09290999999996, 303.8265, 303.7165, 303.7985, 303.646, 303.087, 302.2835, 301.85949999999997, 301.5405, 301.285, 301.024, 300.954, 300.56699999999995, 300.146, 300.2605, 300.8355, 301.65549999999996, 302.194, 302.05199999999996, 301.359, 300.534, 299.8045, 299.1325, 298.77149999999995, 298.019, 297.8075, 297.73400000000004, 298.1685, 299.2025, 300.51945, 302.06045000000006, 303.17062, 304.52862000000005, 305.47362000000004, 306.51612, 306.83962, 307.12962000000005, 307.06162, 307.42861999999997, 307.96567, 307.85667, 307.824, 307.573, 307.286, 307.58299999999997, 308.036, 308.41099999999994, 308.89300000000003, 308.90200000000004, 308.644, 308.59000000000003, 308.181, 307.409, 306.2365, 304.5525, 302.6885, 300.9375, 298.2305, 294.64649999999995, 291.58450000000005, 288.5355, 286.4115, 284.60350000000005, 283.3415, 282.36350000000004, 281.18, 279.8035, 279.2465, 279.5385, 279.60049999999995, 280.64549999999997, 281.2305, 282.03599999999994, 282.6915, 282.7845, 283.265, 283.0315, 282.2885, 280.6725, 278.7045, 275.722, 272.589, 269.2835, 266.785, 264.587, 262.65999999999997, 261.784, 261.65, 262.29200000000003, 263.682, 265.168, 266.90299999999996, 268.755, 269.72950000000003, 270.16850000000005, 270.0835, 269.488, 268.99575], "in_sma_200": [275.97, 275.555, 276.08, 276.795, 277.51800000000003, 277.495, 277.2057142857143, 277.40625, 277.4611111111111, 277.4745, 277.3404545454545, 277.78875, 278.76807692307693, 279.77464285714285, 280.46233333333333, 281.1503125, 281.93676470588235, 283.1880555555556, 283.965, 284.74275, 285.41785714285714, 286.14431818181816, 286.7093478260869, 287.29895833333336, 288.009164, 288.65919615384615, 289.2407074074074, 289.772825, 290.2868655172414, 290.7686366666667, 291.1312612903226, 291.515596875, 291.8728515151515, 292.23835588235295, 292.52840285714285, 292.84178055555554, 293.17524594594596, 293.42366052631576, 293.5689512820513, 293.6473525, 293.74790487804876, 293.90247857142856, 294.06172325581394, 294.2350931818182, 294.4007577777778, 294.52117608695653, 294.658385106383, 294.84800208333337, 295.05192040816326, 295.248982, 295.40400196078434, 295.4696942307692, 295.4385679245283, 295.40155740740744, 295.38325636363635, 295.3446267857143, 295.37998421052635, 295.394725862069, 295.5189677966102, 295.6631516666667, 295.8571983606558, 296.0717596774194, 296.24505714285715, 296.442009375, 296.5813123076923, 296.73614090909086, 296.8864970149254, 297.030225, 297.1596420289855, 297.30121857142854, 297.43528591549295, 297.6491013888889, 297.8506205479452, 297.98453108108106, 298.0803373333334, 298.1620434210526, 298.2370818181818, 298.3831448717949, 298.53639620253165, 298.68994125, 298.84981851851853, 299.021406097561, 299.1510277108434, 299.2470869047619, 299.2686505882353, 299.23727093023257, 299.1565551724138, 299.08420795454543, 299.00292471910115, 298.93967, 298.7817615384615, 298.54587282608696, 298.3374225806452, 298.1075563829787, 297.9152663157895, 297.71291979166665, 297.52613711340206, 297.37801326530615, 297.2026292929293, 297.026053, 296.84757722772275, 296.68240490196075, 296.51830388349515, 296.4285125, 296.32624095238094, 296.2339650943396, 296.13972242990656, 296.02676203703703, 295.923947706422, 295.7538209090909, 295.5359486486486, 295.25294910714285, 294.9418610619469, 294.612151754386, 294.26213304347823, 293.91064913793105, 293.6307717948718, 293.36237542372885, 293.12865798319325, 292.9230025, 292.7354570247934, 292.5512319672131, 292.4004089430894, 292.2376233870968, 292.0734024, 291.91416904761905, 291.7487818897638, 291.55035390625, 291.342211627907, 291.12031, 290.92326564885497], "in_sma_50": [275.97, 275.555, 276.08, 276.795, 277.51800000000003, 277.495, 277.2057142857143, 277.40625, 277.4611111111111, 277.4745, 277.3404545454545, 277.78875, 278.76807692307693, 279.77464285714285, 280.46233333333333, 281.1503125, 281.93676470588235, 283.1880555555556, 283.965, 284.74275, 285.41785714285714, 286.14431818181816, 286.7093478260869, 287.29895833333336, 288.009164, 288.65919615384615, 289.2407074074074, 289.772825, 290.2868655172414, 290.7686366666667, 291.1312612903226, 291.515596875, 291.8728515151515, 292.23835588235295, 292.52840285714285, 292.84178055555554, 293.17524594594596, 293.42366052631576, 293.5689512820513, 293.6473525, 293.74790487804876, 293.90247857142856, 294.06172325581394, 294.2350931818182, 294.4007577777778, 294.52117608695653, 294.658385106383, 294.84800208333337, 295.05192040816326, 295.248982, 295.792682, 296.266282, 296.600082, 296.890082, 297.169782, 297.486582, 297.924382, 298.272882, 298.769382, 299.300882, 299.930882, 300.459682, 300.789072, 301.108872, 301.417006, 301.723606, 301.969406, 302.013406, 302.17360600000006, 302.324606, 302.48260600000003, 302.711206, 302.975606, 303.113606, 303.11592399999995, 303.103524, 303.095124, 303.204924, 303.321124, 303.442724, 303.635324, 303.825124, 303.954624, 304.01302400000003, 303.986824, 303.84202400000004, 303.58272400000004, 303.386224, 303.241424, 303.173524, 302.90952400000003, 302.446324, 302.014524, 301.515324, 301.078324, 300.64932400000004, 300.22182399999997, 299.806824, 299.31032400000004, 298.80312399999997, 298.320024, 297.943624, 297.662824, 297.537624, 297.363524, 297.230024, 297.005824, 296.759924, 296.40182400000003, 295.862624, 295.144024, 294.237624, 293.29983400000003, 292.269934, 291.2472, 290.181, 289.2681, 288.3741, 287.56589999999994, 286.7935, 286.0617, 285.21029999999996, 284.44309999999996, 283.73220000000003, 283.06300000000005, 282.4174, 281.7568, 280.89119999999997, 279.97540000000004, 279.00890000000004, 278.08225], "in_upper_bb": [NaN, 276.7287972567697, 278.07909979740884, 280.0880026824567, 281.82931998348545, 281.352807667575, 281.04569444439323, 281.1379816930042, 280.967311967372, 280.7812622634031, 280.601100047638, 282.1832675037664, 286.9884596579435, 290.68859896444366, 292.25136871533533, 293.79974382779756, 295.7955556619761, 300.319913440069, 301.93919848313436, 303.56984846415395, 305.25588110662534, 307.0547328492934, 308.2440828048561, 309.58121843413267, 311.5000213082665, 312.8278039056871, 313.43280636222823, 313.98977601373826, 314.0897144770974, 313.58570655498784, 311.45344120991837, 310.1695310048465, 309.957909479594, 309.9865860251351, 309.0192892347706, 307.96641660033106, 307.37429327912844, 307.2099523610294, 307.04408644959557, 307.4794143724609, 307.6230987495071, 307.642860820959, 307.55584694940507, 307.55336740257104, 307.2562128516537, 306.97340251778536, 306.71324420508205, 306.660591718276, 306.688604746021, 306.71780263301815, 306.8046269508941, 306.73130279127, 307.34880014601373, 307.5828917655917, 307.70412634168963, 307.6462812631217, 306.9062885372048, 306.5645749846461, 306.9171913686914, 307.4803585013847, 308.6467613782174, 309.9973522153607, 310.7324660982211, 311.70991342617106, 312.06828876873163, 312.64230067360353, 313.1497438946254, 313.46042313089447, 313.581631487351, 313.83509044784483, 314.1838648790744, 315.5918137905541, 316.29774092656425, 315.9679249194716, 315.3208041411199, 314.0373504936308, 313.3343762155075, 312.2490280348933, 312.4332556988428, 312.73509697731197, 313.23143568555037, 313.84912401262267, 314.00409854144317, 313.93637530857956, 314.45315112992324, 315.72028250373614, 317.4621293908176, 318.4603082402031, 319.2918611990923, 319.5741635550295, 320.9087276754818, 322.1952828299547, 322.2386469349861, 322.6908950581546, 322.5948883812914, 322.4103196374827, 321.8885495398566, 320.0994393083601, 317.9527811036088, 315.34836175585735, 312.0763962430768, 307.7376359124151, 303.4710538977197, 299.33744683833294, 296.39044314807217, 294.46770165277536, 293.45287923702153, 291.9635348239682, 290.62432029149113, 288.29289128073043, 288.7559426385536, 291.0339755521859, 293.28318236889197, 295.3452420449976, 297.0739247126455, 298.3524741933572, 298.24048758104277, 297.5114051851148, 296.8572824077931, 296.1738974138053, 295.5461368252026, 294.7611800430101, 294.18011931248935, 292.18098520038996, 290.2838735126362, 288.0257650256707, 285.5133740006645, 282.9823658741233, 279.6647375755679, 277.99958558109444, 277.366753470759], "out_ema_10": [266.71, 266.7081818181818, 267.0313305785124, 267.826543200601, 268.8871717095826, 269.69859503511304, 270.3388504832743, 270.82633221358805, 270.85790817475385, 271.3528339611622, 272.59504596822364, 274.8959467012739, 276.7321382101332, 278.3917494446544, 279.72415863653544, 281.256129793529, 282.7659243765237, 284.13757448988304, 284.1652882189952, 285.34069036099606, 286.1151102953604, 286.73963569620395, 287.31242920598504, 287.89744207762413, 289.4179071544197, 290.5001058536161, 290.4673593347768, 290.36420309209007, 289.85071162080095, 289.00330950792807, 288.2999805064866, 287.7454385962163, 287.0235406696315], "out_ema_200": [266.71, 266.7099004975124, 266.7275681542536, 266.77410976465904, 266.8426260854087, 266.90737607460864, 266.97018825297073, 267.030385384782, 267.0698840376698, 267.1346613109268, 267.2446149297236, 267.42377299012435, 267.59861106982464, 267.78031643231395, 267.9588207464203, 268.15972800267485, 268.372666032499, 268.5909479625239, 268.7471574355336, 268.96489716254325, 269.1702215688861, 269.3730054338723, 269.5771546335353, 269.78564065708224, 270.0490671182058, 270.3010166991192, 270.50021056280957, 270.6932432935279, 270.8608727134929, 271.00345109445317, 271.14406352137405, 271.2844210982758, 271.4087054654571], "out_ema_50": [266.71, 266.70960784313723, 266.77925067281814, 266.9606526072174, 267.2233721128168, 267.4636320299613, 267.68937195035494, 267.8984161875959, 268.0200469253372, 268.23808430081425, 268.62815942627253, 269.27999631151675, 269.8962709659671, 270.522299555537, 271.1182878082611, 271.78619809029004, 272.4832099298865, 273.18229973655764, 273.6178958253201, 274.2850371655036, 274.885623943327, 275.46069751417696, 276.026552513621, 276.5953151601457, 277.3664792715125, 278.0724996922375, 278.5527938219537, 278.99778229952415, 279.3327712289546, 279.56246647487797, 279.78099720135333, 279.9954678993395, 280.1436848444634], "out_lower_bb": [NaN, 266.69085786437626, 265.2425313718347, 263.8887585908012, 263.26594923463347, 263.69037487350414, 264.222759556407, 264.73721947708, 265.1488528273339, 265.4752280318598, 264.91542181101715, 262.7199755651115, 261.98906257591807, 261.61505114492564, 261.5937319495031, 261.41620349150236, 261.2743544918119, 261.24147772943525, 261.7711455850919, 261.86996140553083, 263.3385593222168, 265.16380744197835, 266.9144258148866, 268.2944380687447, 268.9858195973672, 270.1905200907503, 272.0102548468293, 274.19535570147013, 277.46577763289224, 280.3650385351036, 282.0889266367128, 282.0889266367128, 281.8634828237081], "out_macd": [0.0, -0.000797720797720558, 0.14101942354363928, 0.48341724975364286, 0.9260546663026616, 1.2375676887692748, 1.4571568922543179, 1.5966395229932573, 1.5265858630537537, 1.6601154928669075, 2.1131644564770227, 3.007625445556414, 3.6537971555695776, 4.1874211773113075, 4.5466146852022575, 4.9700669812968385, 5.357671293265014, 5.660122861977811, 5.352355596872712, 5.555986878093847, 5.570045723744556, 5.5135955803228285, 5.433657769034312, 5.360160534901922, 5.698586798360566, 5.827797269180223, 5.45976789709664, 5.075701945782214, 4.528690708190766, 3.861047251864875, 3.2895767689670947, 2.813529219472173, 2.2908306639479292], "out_signal": [0.0, -0.0001595441595441116, 0.028076249381092568, 0.11914444945560264, 0.28052649282501446, 0.4719347320138666, 0.6689791640619569, 0.854511235848217, 0.9889261612893244, 1.1231640276048411, 1.3211641133792775, 1.658456379814705, 2.0575245349656797, 2.4835038634348052, 2.896126027788296, 3.3109142184900047, 3.7202656334450066, 4.108237079151568, 4.357060782695797, 4.596846001775407, 4.791485946169237, 4.935907872999955, 5.035457852206827, 5.100398388745846, 5.220036070668791, 5.341588310371078, 5.36522422771619, 5.307319771329396, 5.15159395870167, 4.893484617334311, 4.572703047660868, 4.22086828202313, 3.8348607584080896], "out_sma_10": [266.71, 266.705, 267.2985, 268.32512499999996, 269.39209999999997, 270.05175, 270.50435714285715, 270.8188125, 270.83894444444445, 271.11305000000004, 272.26055, 274.11555000000004, 275.7665, 277.21200000000005, 278.418, 279.898, 281.53200000000004, 283.261, 284.59000000000003, 286.29499999999996, 287.43649999999997, 287.8665, 288.356, 288.823, 289.877, 290.599, 290.675, 290.634, 290.959, 290.415, 289.9685, 289.5385, 288.927], "out_sma_200": [266.71, 266.705, 267.2985, 268.32512499999996, 269.39209999999997, 270.05175, 270.50435714285715, 270.8188125, 270.83894444444445, 271.11305000000004, 271.7559545454546, 272.88045833333337, 273.81234615384614, 274.67289285714287, 275.4093666666667, 276.20565625, 276.991205882353, 277.7311388888889, 278.07634210526317, 278.704025, 279.222880952381, 279.69229545454544, 280.1356739130435, 280.5687708333333, 281.19642, 281.7415576923077, 282.0592777777778, 282.33930357142856, 282.51863793103445, 282.60768333333334, 282.68920967741934, 282.769234375, 282.7997121212121], "out_sma_50": [266.71, 266.705, 267.2985, 268.32512499999996, 269.39209999999997, 270.05175, 270.50435714285715, 270.8188125, 270.83894444444445, 271.11305000000004, 271.7559545454546, 272.88045833333337, 273.81234615384614, 274.67289285714287, 275.4093666666667, 276.20565625, 276.991205882353, 277.7311388888889, 278.07634210526317, 278.704025, 279.222880952381, 279.69229545454544, 280.1356739130435, 280.5687708333333, 281.19642, 281.7415576923077, 282.0592777777778, 282.33930357142856, 282.51863793103445, 282.60768333333334, 282.68920967741934, 282.769234375, 282.7997121212121], "out_upper_bb": [NaN, 266.7191421356237, 269.3544686281653, 272.7614914091987, 275.5182507653665, 276.4131251264959, 276.78595472930726, 276.90040552292, 276.529036061555, 276.7508719681403, 278.596487279892, 283.04094110155523, 285.6356297317742, 287.7307345693601, 289.2250013838303, 290.99510900849765, 292.70805727289405, 294.22080004834254, 294.3815386254344, 295.5380885944692, 296.3584906777832, 296.8182425580216, 297.20807418511345, 297.7405619312553, 299.30918040263276, 300.3064799092498, 300.1967451531707, 299.69964429852985, 298.08322236710774, 296.3449614648963, 295.31607336328716, 295.31607336328716, 295.4195171762919], "overall_ema_10": [275.97, 275.8190909090909, 276.0574380165289, 276.58154019534186, 277.2776237961888, 277.29623765142713, 276.96419444207675, 277.29979545260824, 277.408923552134, 277.44275563356416, 277.1804364274616, 278.18762980428676, 280.42987893078003, 282.6899009433655, 284.0353734991172, 285.387123772005, 287.04764672254953, 290.2135291366314, 291.6201602026984, 293.0564947112987, 294.12258658197163, 295.44575265797675, 296.11743399289, 296.97971872145547, 298.4477880448272, 299.62273567304044, 300.4840564597604, 301.14877346707664, 301.7908146548809, 302.3270301721753, 302.2693883226889, 302.4804086276545, 302.63033433171734, 302.93390990776874, 302.8350171972653, 303.0122867977625, 303.40641647089654, 303.26252256709716, 302.5038821003522, 301.44953990028813, 300.78053264569024, 300.68225398283744, 300.69457144050335, 300.8755584513209, 301.0236387328989, 300.8266135087355, 300.8526837798745, 301.3812867289882, 302.01014368735395, 302.5364811987441, 302.6489391626088, 301.9527684057708, 300.4740832410852, 299.1951590154334, 298.3224028308091, 297.39469322520745, 297.3883853660788, 297.17867893588266, 298.18710094754033, 299.2749007752602, 300.77037336157656, 302.2957600231081, 303.1491672916339, 304.1856823295186, 304.42404917869703, 304.85604023711574, 305.2113056485492, 305.47470462154024, 305.5629401448965, 305.83695102764256, 306.0156872044348, 307.2546531672648, 308.1828980459439, 308.10600749213586, 307.57218794811115, 306.975426503, 306.4235307751818, 307.00652517969417, 307.6398842379316, 308.2180871037622, 308.8402530848963, 309.58202525127876, 309.6180206601372, 309.1820169037486, 307.7089229212488, 305.6836642082945, 303.23481617042273, 301.3357586848913, 299.6110752876383, 298.46542523534043, 295.93898428346034, 292.51007805010386, 290.08279113190315, 287.6550109261026, 286.2340998486294, 284.82608169433314, 283.87497593172714, 283.717707580504, 283.04448802041236, 282.4082174712465, 281.78854156738345, 281.4633521914955, 281.15728815667813, 282.2523266736457, 282.8773581875283, 283.5442021534322, 284.01798358008085, 284.00380474733885, 284.15220388418635, 282.88998499615246, 280.83180590594293, 277.7423866503169, 274.5346799866229, 271.4111018072369, 268.31090147864836, 265.6161921188941, 264.80688446091335, 264.2892691043836, 264.5184929035866, 265.23331237566174, 266.14180103463235, 266.890564482881, 268.1831891223572, 268.91624564556497, 269.42420098273493, 269.8943462586013, 270.07901057521923, 269.40100865245205, 268.54627980655164, 267.44604711445135, 267.0572203663693, 266.99408939066575, 266.94061859236285, 267.22150612102416, 267.98214137174705, 269.0144793041567, 269.80275579431, 270.42407292261726, 270.89605966395953, 270.91495790687594, 271.39951101471667, 272.63323628476815, 274.9271933239012, 276.7577036286464, 278.41266660525616, 279.7412726770278, 281.27013219029544, 282.777380882969, 284.14694799515644, 284.17295745058254, 285.34696518684024, 286.12024424377836, 286.743836199455, 287.31586598137227, 287.9002539847591, 289.420207805712, 290.5019882046734, 290.46889944018733, 290.36546317833506, 289.85174260045596, 289.0041530367367, 288.3006706664209, 287.7460032725262, 287.0240026775214], "overall_ema_200": [275.97, 275.9617412935324, 275.97336575827336, 276.0028845069473, 276.04673640240054, 276.0600027068543, 276.05413203315425, 276.0815536049637, 276.09964759894416, 276.11452672731286, 276.1133871578869, 276.17912459910195, 276.3218198767228, 276.4863788829246, 276.6217382970249, 276.76948219456693, 276.9461042622827, 277.2198743691257, 277.4261442759006, 277.6459836363394, 277.8576653912017, 278.0919174768614, 278.30135113380805, 278.52581530163087, 278.78977833345544, 279.04968103660514, 279.3015250063902, 279.5486740113017, 279.7987369564629, 280.0469087280404, 280.26544694965196, 280.49594001482956, 280.7228958355775, 280.9574938869648, 281.1707526542587, 281.39601879700245, 281.63267532638554, 281.84145467637177, 282.0130819930248, 282.15927023190017, 282.3146008763589, 282.4929630566936, 282.67462511583096, 282.8638328261212, 283.05115787262747, 283.21920605299937, 283.3958308683924, 283.5984594169656, 283.8098180297321, 284.019720337894, 284.2101211305518, 284.35549305960103, 284.44966725801294, 284.53912330519694, 284.63719173002085, 284.7225928073341, 284.8483381525347, 284.96163827041994, 285.138388138376, 285.32775741063097, 285.54837673987845, 285.78331826485476, 285.99432504828906, 286.2217446995499, 286.4135352995544, 286.6163856945837, 286.8173171802097, 287.0147568102574, 287.2032666927424, 287.400945631123, 287.59417005270393, 287.8452728382492, 288.0892004716994, 288.28492982023977, 288.4529404687946, 288.61052315069713, 288.7630552586504, 288.9706865496091, 289.1848090715036, 289.40008460313044, 289.62137729364656, 289.85320438525207, 290.05148095853315, 290.22231199377165, 290.33034869035106, 290.3924347730341, 290.41056975041687, 290.43424567329834, 290.4483327810267, 290.47680708171305, 290.41803288189504, 290.28531613680155, 290.1746164737488, 290.04083919540307, 289.93933830788666, 289.8254145436291, 289.7236193740408, 289.65681719121454, 289.5608787117, 289.4612182270065, 289.3571265033547, 289.26402076700293, 289.16965240116207, 289.1498548648321, 289.1154284482666, 289.0898520457963, 289.06059978663416, 289.00964854497613, 288.9679604997525, 288.85096586791417, 288.6790159587807, 288.4318615711312, 288.1499525007717, 287.8435350629531, 287.51036555983916, 287.17185445974127, 286.91307978850006, 286.66479043737075, 286.4546930200835, 286.2755418457543, 286.11588471296074, 285.95811471581686, 285.83912849973905, 285.70356503207995, 285.56432557902446, 285.42945666779036, 285.28498446214076, 285.0965766565473, 284.89362564503944, 284.6707537480739, 284.47808455655075, 284.3012876952916, 284.1261505042937, 283.97052214106697, 283.8454920700116, 283.74414389021047, 283.6407195728949, 283.5370308209258, 283.4323837480808, 283.30867843715464, 283.2118756666357, 283.1618570032861, 283.182634545542, 283.20066803265104, 283.22712904725154, 283.25193373334855, 283.3006707111262, 283.3629525945976, 283.4320774444026, 283.4406139872444, 283.5121501664758, 283.5727257867099, 283.6322011520163, 283.6944678072202, 283.7624830529195, 283.886836455378, 284.0010967891553, 284.0639714479697, 284.1220413838109, 284.1560509222805, 284.1663389728051, 284.17597739098613, 284.1866641831156, 284.1825680220896], "overall_ema_50": [275.97, 275.9374509803922, 275.98421760861214, 276.10013064356855, 276.2691451281345, 276.3127080642861, 276.2796606892161, 276.37888968179584, 276.43854106682346, 276.48389239753624, 276.4649162250838, 276.7102136280217, 277.2517738779032, 277.863861176809, 278.34331760124786, 278.8580894600225, 279.4722820302177, 280.4521925388366, 281.13838106672534, 281.85922886803024, 282.5282787163428, 283.2683462176627, 283.8907640130485, 284.5562242478309, 285.3600625126219, 286.12672672781315, 286.84175705221264, 287.5201195207533, 288.19305601013554, 288.84195577444393, 289.3583496656422, 289.91017909051897, 290.4354661850084, 290.97917339343945, 291.42665678977517, 291.91227809213694, 292.43258091205314, 292.8318914645217, 293.07730748552086, 293.2195699370691, 293.3980181748311, 293.66633118758284, 293.94412212140315, 294.2478820382109, 294.5397298014183, 294.75150510332344, 294.99536764829116, 295.33907872090725, 295.711663869107, 296.0721868546322, 296.3499442328819, 296.44680916492575, 296.343797040811, 296.22992264705374, 296.1579648961889, 296.04275058653445, 296.0944074262782, 296.09992086054183, 296.3597278856186, 296.66601306657475, 297.09087529925813, 297.5641743071304, 297.933794922537, 298.361881396163, 298.6416782041567, 298.961612392229, 299.26939229841605, 299.55922005141935, 299.8102310297951, 300.0949278521561, 300.3586561716794, 300.84772847867237, 301.2991901069597, 301.5525552008044, 301.69441578116505, 301.79620339759, 301.88027385258647, 302.1841846818968, 302.50990292966554, 302.8357890892865, 303.18105226225566, 303.5629717813829, 303.8067768095639, 303.94062869938494, 303.82844718176204, 303.54380219424195, 303.09953544152654, 302.6952399340157, 302.26993640719155, 301.9185663520076, 301.2382304166348, 300.2908488316687, 299.4621880931719, 298.57072973657694, 297.83619131553473, 297.0775171462981, 296.3919282386001, 295.8671467390472, 295.24549392575125, 294.62978828160414, 294.01685540781574, 293.4671748035877, 292.93042285050586, 292.70491607205463, 292.4298213241309, 292.19904401730224, 291.961826604859, 291.64724516937434, 291.379510064693, 290.8238430033325, 290.06879033653513, 289.0402103233377, 287.90530011457935, 286.7072491296939, 285.43872955598044, 284.185838200844, 283.28306023218346, 282.44686179170566, 281.7842397606584, 281.26132839749533, 280.8287272838681, 280.4142673903831, 280.16272749272105, 279.8510519047712, 279.5317949673292, 279.2368226156692, 278.91028055230964, 278.41772053065046, 277.87977070591904, 277.2764463645105, 276.8070759188434, 276.41111215732013, 276.0302842295821, 275.7344103382259, 275.5646295406484, 275.4899381861132, 275.4060190415598, 275.32029280463587, 275.23008524366975, 275.06419954783956, 275.0059956440027, 275.13066248149283, 275.5274992469245, 275.8987737862608, 276.2894101083682, 276.65923716294196, 277.10985531341487, 277.5980962815163, 278.0966023096921, 278.3394806504885, 278.82146180144974, 279.2441495739419, 279.6483005710422, 280.0499358427661, 280.4609187508929, 281.0804905645834, 281.64086348361934, 281.9812217783794, 282.2917621007959, 282.49757535174507, 282.6031606320688, 282.70244845041907, 282.8023524327556, 282.8404954746083], "overall_lower_bb": [NaN, 274.3812027432303, 274.0809002025911, 273.5019973175433, 273.2066800165146, 273.637192332425, 273.36573412703535, 273.6745183069958, 273.95491025485023, 274.16773773659685, 274.07980904327104, 273.3942324962336, 270.54769418821036, 268.86068674984205, 268.67329795133134, 268.5008811722024, 268.0779737497886, 266.0561976710422, 265.9908015168656, 265.91565153584605, 266.5246188933746, 267.3517671507067, 268.3634171951439, 269.2182815658673, 269.7638886917335, 271.18910609431293, 273.4731036377717, 275.4491339862618, 278.02719552290256, 281.24570344501217, 285.97896879008164, 289.33387899515355, 290.82400052040606, 291.9393239748649, 294.13662076522934, 296.42349339966904, 298.08161672087147, 298.06145763897064, 298.3413235504045, 297.62449562753915, 297.3658112504929, 297.2300491790409, 297.4780630505949, 297.5635425974289, 297.5242871483463, 297.31009748221464, 297.2312557949179, 297.2459082817239, 297.23389525397903, 297.2211973669818, 297.2488730491059, 296.86119720872995, 295.2951998539863, 293.9751082344083, 293.0543736583104, 292.05321873687825, 292.01121146279525, 291.7149250153539, 291.7258086313085, 291.90914149861527, 291.7157386217826, 291.2571477846393, 291.14598390177895, 290.8845365738289, 290.9068312312684, 291.01881932639645, 291.09537610537467, 291.07469686910554, 291.065488512649, 291.02852955215513, 291.04625512092565, 291.0393062094459, 292.1873790734358, 293.94919508052845, 295.6738158588802, 298.0642695063692, 299.4252437844925, 301.8500919651067, 302.4423643011572, 302.805523022688, 302.7231843144496, 302.4814959873773, 302.6055714585569, 302.5102946914205, 301.55184887007664, 299.26171749626394, 296.0603706091824, 293.675191759797, 291.43263880090774, 289.7743364449706, 286.2147723245181, 281.3532171700453, 277.98985306501385, 274.4346049418454, 271.99761161870856, 269.60218036251734, 267.68945046014346, 266.81656069163984, 265.91571889639124, 265.39263824414263, 265.4006037569233, 266.44736408758496, 267.71394610228026, 269.8435531616671, 271.2515568519279, 272.17179834722464, 272.5801207629786, 273.1844651760317, 273.8206797085088, 274.5421087192695, 272.77905736144646, 269.1770244478141, 265.0218176311081, 261.0222579550025, 256.7455752873544, 252.96702580664277, 251.23601241895722, 249.86009481488512, 249.06771759220683, 248.64160258619458, 248.39236317479737, 248.20331995698982, 248.2063806875106, 248.70901479961003, 249.20812648736376, 250.01273497432933, 251.00112599933553, 251.7731341258767, 253.07876242443209, 253.2724144189056, 253.27899652924086, 253.42849930492852, 254.01887197237218, 255.22067391817632, 257.4091450565231, 260.41302330385406, 261.4485296854012, 262.5155661339078, 262.95522830285677, 263.0904766480492, 263.0601293476811, 262.56604463925237, 260.80079413952166, 259.6761276918081, 258.8018376935533, 258.23337448505055, 257.6796032836422, 257.8275557515705, 258.55491356737303, 260.57149855995254, 261.86996140553106, 263.338559322217, 265.16380744197863, 266.9144258148867, 268.29443806874497, 268.98581959736737, 270.1905200907504, 272.0102548468296, 274.19535570147036, 277.4657776328926, 280.3650385351041, 282.0889266367133, 282.0889266367133, 281.8634828237086], "overall_macd": [0.0, -0.06621082621080632, 0.04141557292558673, 0.26965374235811623, 0.5626648011173643, 0.5441103337507229, 0.37100799796490946, 0.49759724487955737, 0.5185136378197512, 0.5046616535099702, 0.36082136205919824, 0.7800824287338628, 1.7218957154022405, 2.626827541533828, 3.0849156954371324, 3.5187464063820357, 4.061847431693479, 5.233999546319865, 5.573389384886752, 5.901020860859262, 6.0426008393464485, 6.282498533724208, 6.2185722426102075, 6.234828598659192, 6.511084961960705, 6.641829577516489, 6.624699808193952, 6.518234036693968, 6.403615736667632, 6.245625721129386, 5.832891370253208, 5.556328658082407, 5.266356975805195, 5.058528940108715, 4.685688981199974, 4.45345609053129, 4.330043357494219, 3.97939186172448, 3.378119130147354, 2.6782830113317004, 2.1844138810762956, 1.9696228088696444, 1.8195771219969856, 1.7562697932848437, 1.6866555637436136, 1.473292215086019, 1.3715027856239885, 1.4986876738161072, 1.6674087380826563, 1.785780982301958, 1.7185708490572438, 1.300516518463155, 0.5592999743399787, -0.058112417486881895, -0.4649954889468404, -0.8722116219830696, -0.8510594570172998, -0.9145321544712601, -0.4361186592631725, 0.05894739720201869, 0.711788924094094, 1.347584548592522, 1.6572126356087438, 2.0293290840048144, 2.030247337488845, 2.1117969966288683, 2.1524208378738763, 2.1477538093578232, 2.0637810228070066, 2.0630185145657265, 2.0189679053787586, 2.4408773380057482, 2.7061240178359753, 2.516147781032373, 2.132022264664613, 1.7365732445512094, 1.3790382772879752, 1.5371058866710996, 1.7120351431772178, 1.855902393793997, 2.012882121270991, 2.2150413707612984, 2.0977012799544354, 1.777646208468127, 1.016832164329628, 0.0493928743142078, -1.056542670561896, -1.865107069874341, -2.552328669678957, -2.945196547934131, -3.9166435004367486, -5.230607426181734, -6.034532354600856, -6.789464622113314, -7.055471787576209, -7.29117003074424, -7.304595491565465, -6.959449109114075, -6.848642694269131, -6.721274218886094, -6.588364168726969, -6.329379210126774, -6.0718909467205435, -5.210646399075017, -4.5953619654601425, -3.99272758624096, -3.506586946268783, -3.262042718982684, -2.9630745327159502, -3.302138494669748, -3.9800702199079865, -5.082494560537327, -6.186644746950151, -7.200190964259889, -8.15114380159082, -8.872703502615366, -8.724663912220194, -8.445833305361134, -7.844745698216741, -7.053070271556976, -6.2104405752103276, -5.477093199722674, -4.541768695283963, -3.8995997109483937, -3.3923208803612965, -2.932289649783229, -2.626199202466694, -2.720217237162103, -2.894502395545487, -3.1739622501701774, -3.132382794389855, -2.952229285793976, -2.7782374567141233, -2.467825197956813, -1.9636067593525581, -1.366300498231226, -0.9074844760053793, -0.5480419004608166, -0.276136271182736, -0.22109754429897066, 0.030355561314195256, 0.5943674752696779, 1.59307347651378, 2.337038879465524, 2.9622876837216268, 3.4072286251333708, 3.910846415411754, 4.373329340382952, 4.7456640611964644, 4.503069736350199, 4.767440909346931, 4.838074268140929, 4.834290440778489, 4.803356781839, 4.775436031594779, 5.156233893578985, 5.32482214563413, 4.993376221795415, 4.643287521103673, 4.127824436275546, 3.4894664702561045, 2.9451749986424716, 2.494346352806872, 1.9950436091714892], "overall_signal": [0.0, -0.013242165242161263, -0.0023106176086116655, 0.05208225438473391, 0.15419876373126, 0.23218107773515262, 0.25994646178110403, 0.3074766184007947, 0.34968402228458606, 0.3806795485296629, 0.37670791123557, 0.4573828147352286, 0.7102853948686311, 1.0935938242016705, 1.4918581984487629, 1.8972358400354177, 2.33015815836703, 2.910926435957597, 3.4434190257434283, 3.934939392766595, 4.356471682082566, 4.741677052410895, 5.037056090450758, 5.276610592092444, 5.523505466066097, 5.747170288356176, 5.922676192323731, 6.041787761197779, 6.11415335629175, 6.140447829259278, 6.078936537458064, 5.974414961582934, 5.832803364427386, 5.677948479563653, 5.479496579890917, 5.274288482018991, 5.085439457114037, 4.864229938036126, 4.567007776458372, 4.189262823433038, 3.788293034961689, 3.4245589897432804, 3.1035626161940213, 2.834104051612186, 2.6046143540384716, 2.3783499262479815, 2.176980498123183, 2.0413219332617683, 1.9665392942259459, 1.9303876318411484, 1.8880242752843674, 1.770522723920125, 1.5282781740040958, 1.2110000557059004, 0.8758009467753523, 0.526198433023668, 0.25074685501547445, 0.01769105311812752, -0.07307088935813248, -0.04666723204610225, 0.105023999181937, 0.35353610906405397, 0.6142714143729919, 0.8972829482993565, 1.1238758261372543, 1.3214600602355773, 1.487652215763237, 1.6196725344821543, 1.7084942321471248, 1.7793990886308453, 1.827312851980428, 1.9500257491854922, 2.101245402915589, 2.184225878538946, 2.1737851557640795, 2.0863427735215057, 1.9448818742747995, 1.8633266767540597, 1.8330683700386916, 1.8376351747897528, 1.8726845640860006, 1.9411559254210602, 1.9724649963277354, 1.933501238755814, 1.7501674238705769, 1.4100125139593032, 0.9167014770550632, 0.3603397676691824, -0.2221939198004455, -0.7667944454271827, -1.3967642564290959, -2.1635328903796234, -2.93773278322387, -3.708079151001759, -4.377557678316649, -4.960280148802168, -5.429143217354827, -5.735204395706677, -5.957892055419167, -6.110568488112553, -6.206127624235436, -6.230777941413704, -6.199000542475073, -6.001329713795061, -5.720136164128078, -5.374654448550656, -5.001040948094282, -4.6532413022719625, -4.31520794836076, -4.112594057622557, -4.086089290079643, -4.285370344171181, -4.665625224726975, -5.172538372633558, -5.76825945842501, -6.3891482672630815, -6.856251396254504, -7.17416777807583, -7.308283362104013, -7.257240743994606, -7.0478807102377505, -6.733723208134736, -6.295332305564582, -5.816185786641345, -5.331412805385336, -4.851588174264915, -4.406510379905271, -4.069251751356637, -3.834301880194407, -3.7022339541895612, -3.5882637222296205, -3.461056834942492, -3.3244929592968187, -3.1531594070288174, -2.915248877493566, -2.605459201641098, -2.265864256513954, -1.9222997853033266, -1.5930670824792086, -1.318673174843161, -1.0488674276116898, -0.7202204470354163, -0.2575616623255771, 0.26135844603264313, 0.8015442935704399, 1.3226811598830261, 1.840314210988772, 2.346917236867608, 2.8266666017333795, 3.1619472286567434, 3.483045964794781, 3.754051625464011, 3.9700993885269065, 4.136750867189325, 4.2644879000704154, 4.442837098772129, 4.619234108144529, 4.694062530874707, 4.6839075289205, 4.572690910391509, 4.356046022364429, 4.073871817620037, 3.757966724657404, 3.4053821015602215], "overall_sma_10": [275.97, 275.555, 276.08, 276.795, 277.51800000000003, 277.495, 277.2057142857143, 277.40625, 277.4611111111111, 277.4745, 277.47749999999996, 278.2355, 279.57450000000006, 280.96650000000005, 281.93449999999996, 283.34350000000006, 285.24850000000004, 287.81350000000003, 289.8185, 292.011, 294.303, 296.171, 297.033, 297.83299999999997, 299.32941, 300.67341, 301.65740999999997, 301.62541, 302.29841, 302.82041, 303.12941, 303.33241, 303.74890999999997, 304.09290999999996, 303.8265, 303.7165, 303.7985, 303.646, 303.087, 302.2835, 301.85949999999997, 301.5405, 301.285, 301.024, 300.954, 300.56699999999995, 300.146, 300.2605, 300.8355, 301.65549999999996, 302.194, 302.05199999999996, 301.359, 300.534, 299.8045, 299.1325, 298.77149999999995, 298.019, 297.8075, 297.73400000000004, 298.1685, 299.2025, 300.51945, 302.06045000000006, 303.17062, 304.52862000000005, 305.47362000000004, 306.51612, 306.83962, 307.12962000000005, 307.06162, 307.42861999999997, 307.96567, 307.85667, 307.824, 307.573, 307.286, 307.58299999999997, 308.036, 308.41099999999994, 308.89300000000003, 308.90200000000004, 308.644, 308.59000000000003, 308.181, 307.409, 306.2365, 304.5525, 302.6885, 300.9375, 298.2305, 294.64649999999995, 291.58450000000005, 288.5355, 286.4115, 284.60350000000005, 283.3415, 282.36350000000004, 281.18, 279.8035, 279.2465, 279.5385, 279.60049999999995, 280.64549999999997, 281.2305, 282.03599999999994, 282.6915, 282.7845, 283.265, 283.0315, 282.2885, 280.6725, 278.7045, 275.722, 272.589, 269.2835, 266.785, 264.587, 262.65999999999997, 261.784, 261.65, 262.29200000000003, 263.682, 265.168, 266.90299999999996, 268.755, 269.72950000000003, 270.16850000000005, 270.0835, 269.488, 268.99575, 268.64074999999997, 267.91075, 267.53779999999995, 267.50730000000004, 267.6723, 267.9163, 268.60330000000005, 269.4353, 270.2858, 271.11305000000004, 272.26055, 274.11555, 275.7665, 277.212, 278.418, 279.898, 281.532, 283.26099999999997, 284.59000000000003, 286.29499999999996, 287.4365, 287.8665, 288.35600000000005, 288.823, 289.87700000000007, 290.59900000000005, 290.675, 290.63399999999996, 290.95899999999995, 290.415, 289.9685, 289.5385, 288.92699999999996], "overall_sma_200": [275.97, 275.555, 276.08, 276.795, 277.51800000000003, 277.495, 277.2057142857143, 277.40625, 277.4611111111111, 277.4745, 277.3404545454545, 277.78875, 278.76807692307693, 279.77464285714285, 280.46233333333333, 281.1503125, 281.93676470588235, 283.1880555555556, 283.965, 284.74275, 285.41785714285714, 286.14431818181816, 286.7093478260869, 287.29895833333336, 288.009164, 288.65919615384615, 289.2407074074074, 289.772825, 290.2868655172414, 290.7686366666667, 291.1312612903226, 291.515596875, 291.8728515151515, 292.23835588235295, 292.52840285714285, 292.84178055555554, 293.17524594594596, 293.42366052631576, 293.5689512820513, 293.6473525, 293.74790487804876, 293.90247857142856, 294.06172325581394, 294.2350931818182, 294.4007577777778, 294.52117608695653, 294.658385106383, 294.84800208333337, 295.05192040816326, 295.248982, 295.40400196078434, 295.4696942307692, 295.4385679245283, 295.40155740740744, 295.38325636363635, 295.3446267857143, 295.37998421052635, 295.394725862069, 295.5189677966102, 295.6631516666667, 295.8571983606558, 296.0717596774194, 296.24505714285715, 296.442009375, 296.5813123076923, 296.73614090909086, 296.8864970149254, 297.030225, 297.1596420289855, 297.30121857142854, 297.43528591549295, 297.6491013888889, 297.8506205479452, 297.98453108108106, 298.0803373333334, 298.1620434210526, 298.2370818181818, 298.3831448717949, 298.53639620253165, 298.68994125, 298.84981851851853, 299.021406097561, 299.1510277108434, 299.2470869047619, 299.2686505882353, 299.23727093023257, 299.1565551724138, 299.08420795454543, 299.00292471910115, 298.93967, 298.7817615384615, 298.54587282608696, 298.3374225806452, 298.1075563829787, 297.9152663157895, 297.71291979166665, 297.52613711340206, 297.37801326530615, 297.2026292929293, 297.026053, 296.84757722772275, 296.68240490196075, 296.51830388349515, 296.4285125, 296.32624095238094, 296.2339650943396, 296.13972242990656, 296.02676203703703, 295.923947706422, 295.7538209090909, 295.5359486486486, 295.25294910714285, 294.9418610619469, 294.612151754386, 294.26213304347823, 293.91064913793105, 293.6307717948718, 293.36237542372885, 293.12865798319325, 292.9230025, 292.7354570247934, 292.5512319672131, 292.4004089430894, 292.2376233870968, 292.0734024, 291.91416904761905, 291.7487818897638, 291.55035390625, 291.342211627907, 291.12031, 290.92326564885497, 290.7398318181818, 290.5590812030075, 290.39435298507465, 290.2536911111111, 290.1316786764706, 290.00918467153286, 289.8875239130435, 289.7661748201439, 289.6321307142857, 289.51828581560284, 289.43847394366196, 289.4091839160839, 289.37852986111113, 289.35426413793107, 289.32937191780826, 289.32134897959185, 289.3229614864865, 289.3295859060403, 289.2959886666667, 289.3048231788079, 289.3067651315789, 289.3083549019608, 289.3121318181818, 289.31998903225804, 289.36447628205127, 289.4027280254777, 289.4085335443038, 289.4116245283019, 289.399926875, 289.3737782608696, 289.34761296296296, 289.32247423312884, 289.28864817073173], "overall_sma_50": [275.97, 275.555, 276.08, 276.795, 277.51800000000003, 277.495, 277.2057142857143, 277.40625, 277.4611111111111, 277.4745, 277.3404545454545, 277.78875, 278.76807692307693, 279.77464285714285, 280.46233333333333, 281.1503125, 281.93676470588235, 283.1880555555556, 283.965, 284.74275, 285.41785714285714, 286.14431818181816, 286.7093478260869, 287.29895833333336, 288.009164, 288.65919615384615, 289.2407074074074, 289.772825, 290.2868655172414, 290.7686366666667, 291.1312612903226, 291.515596875, 291.8728515151515, 292.23835588235295, 292.52840285714285, 292.84178055555554, 293.17524594594596, 293.42366052631576, 293.5689512820513, 293.6473525, 293.74790487804876, 293.90247857142856, 294.06172325581394, 294.2350931818182, 294.4007577777778, 294.52117608695653, 294.658385106383, 294.84800208333337, 295.05192040816326, 295.248982, 295.792682, 296.266282, 296.600082, 296.890082, 297.169782, 297.486582, 297.924382, 298.272882, 298.769382, 299.300882, 299.930882, 300.459682, 300.789072, 301.108872, 301.417006, 301.723606, 301.969406, 302.013406, 302.17360600000006, 302.324606, 302.48260600000003, 302.711206, 302.975606, 303.113606, 303.11592399999995, 303.103524, 303.095124, 303.204924, 303.321124, 303.442724, 303.635324, 303.825124, 303.954624, 304.01302400000003, 303.986824, 303.84202400000004, 303.58272400000004, 303.386224, 303.241424, 303.173524, 302.90952400000003, 302.446324, 302.014524, 301.515324, 301.078324, 300.64932400000004, 300.22182399999997, 299.806824, 299.31032400000004, 298.80312399999997, 298.320024, 297.943624, 297.662824, 297.537624, 297.363524, 297.230024, 297.005824, 296.759924, 296.40182400000003, 295.862624, 295.144024, 294.237624, 293.29983400000003, 292.269934, 291.2472, 290.181, 289.2681, 288.3741, 287.56589999999994, 286.7935, 286.0617, 285.21029999999996, 284.44309999999996, 283.73220000000003, 283.06300000000005, 282.4174, 281.7568, 280.89119999999997, 279.97540000000004, 279.00890000000004, 278.08225, 277.15805, 276.29645, 275.52176, 274.92825999999997, 274.47006, 274.09276, 273.70136, 273.32475999999997, 272.87856, 272.65876, 272.68086, 272.80266, 272.96796, 273.08835999999997, 273.23296, 273.40406, 273.53506, 273.74096000000003, 273.83586, 274.06846, 274.26046, 274.45586, 274.51006, 274.60686, 274.80116, 274.98556, 275.11316, 275.21476, 275.42136000000005, 275.69376, 276.11966, 276.62266, 277.15106], "overall_upper_bb": [NaN, 276.7287972567697, 278.07909979740884, 280.0880026824567, 281.82931998348545, 281.352807667575, 281.04569444439323, 281.1379816930042, 280.967311967372, 280.7812622634031, 280.601100047638, 282.1832675037664, 286.9884596579435, 290.68859896444366, 292.25136871533533, 293.79974382779756, 295.7955556619761, 300.319913440069, 301.93919848313436, 303.56984846415395, 305.25588110662534, 307.0547328492934, 308.2440828048561, 309.58121843413267, 311.5000213082665, 312.8278039056871, 313.43280636222823, 313.98977601373826, 314.0897144770974, 313.58570655498784, 311.45344120991837, 310.1695310048465, 309.957909479594, 309.9865860251351, 309.0192892347706, 307.96641660033106, 307.37429327912844, 307.2099523610294, 307.04408644959557, 307.4794143724609, 307.6230987495071, 307.642860820959, 307.55584694940507, 307.55336740257104, 307.2562128516537, 306.97340251778536, 306.71324420508205, 306.660591718276, 306.688604746021, 306.71780263301815, 306.8046269508941, 306.73130279127, 307.34880014601373, 307.5828917655917, 307.70412634168963, 307.6462812631217, 306.9062885372048, 306.5645749846461, 306.9171913686914, 307.4803585013847, 308.6467613782174, 309.9973522153607, 310.7324660982211, 311.70991342617106, 312.06828876873163, 312.64230067360353, 313.1497438946254, 313.46042313089447, 313.581631487351, 313.83509044784483, 314.1838648790744, 315.5918137905541, 316.29774092656425, 315.9679249194716, 315.3208041411199, 314.0373504936308, 313.3343762155075, 312.2490280348933, 312.4332556988428, 312.73509697731197, 313.23143568555037, 313.84912401262267, 314.00409854144317, 313.93637530857956, 314.45315112992324, 315.72028250373614, 317.4621293908176, 318.4603082402031, 319.2918611990923, 319.5741635550295, 320.9087276754818, 322.1952828299547, 322.2386469349861, 322.6908950581546, 322.5948883812914, 322.4103196374827, 321.8885495398566, 320.0994393083601, 317.9527811036088, 315.34836175585735, 312.0763962430768, 307.7376359124151, 303.4710538977197, 299.33744683833294, 296.39044314807217, 294.46770165277536, 293.45287923702153, 291.9635348239682, 290.62432029149113, 288.29289128073043, 288.7559426385536, 291.0339755521859, 293.28318236889197, 295.3452420449976, 297.0739247126455, 298.3524741933572, 298.24048758104277, 297.5114051851148, 296.8572824077931, 296.1738974138053, 295.5461368252026, 294.7611800430101, 294.18011931248935, 292.18098520038996, 290.2838735126362, 288.0257650256707, 285.5133740006645, 282.9823658741233, 279.6647375755679, 277.99958558109444, 277.366753470759, 277.5042506950715, 277.5738780276278, 277.48512608182364, 277.00115494347693, 276.014276696146, 276.1972703145988, 276.2562338660922, 276.5635716971433, 276.68332335195083, 277.0486706523189, 278.33525536074774, 281.22550586047845, 283.6281723081919, 285.9174623064467, 287.8569255149495, 290.1346967163578, 292.3077442484295, 294.1413864326269, 294.3043014400475, 295.53808859446895, 296.358490677783, 296.81824255802144, 297.2080741851132, 297.7405619312551, 299.3091804026326, 300.30647990924956, 300.1967451531705, 299.6996442985296, 298.0832223671074, 296.34496146489596, 295.31607336328665, 295.31607336328665, 295.41951717629144]}
|
"consistent"
|
[
1663853400,
1663857000,
1663860600,
1663864200,
1663867800,
1663871400,
1663875000,
1663941600,
1663945200,
1663948800,
1663952400,
1663956000,
1663959600,
1664199000,
1664202600,
1664206200,
1664209800,
1664213400,
1664217000,
1664220600,
1664287200,
1664290800,
1664294400,
1664298000,
1664301600,
1664305200,
1664371800,
1664375400,
1664379000,
1664382600,
1664386200,
1664389800,
1664393400,
1664460000,
1664463600,
1664467200,
1664470800,
1664474400,
1664478000,
1664544600,
1664548200,
1664551800,
1664555400,
1664559000,
1664562600,
1664566200,
1664805600,
1664809200,
1664812800,
1664816400,
1664820000,
1664823600,
1664890200,
1664893800,
1664897400,
1664901000,
1664904600,
1664908200,
1664911800,
1664978400,
1664982000,
1664985600,
1664989200,
1664992800,
1664996400,
1665063000,
1665066600,
1665070200,
1665073800,
1665077400,
1665081000,
1665084600,
1665151200,
1665154800,
1665158400,
1665162000,
1665165600,
1665169200,
1665408600,
1665412200,
1665415800,
1665419400,
1665423000,
1665426600,
1665430200,
1665496800,
1665500400,
1665504000,
1665507600,
1665511200,
1665514800,
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680400,
1665684000,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775800,
1666015200,
1666018800,
1666022400,
1666026000,
1666029600,
1666033200,
1666099800,
1666103400,
1666107000,
1666110600,
1666114200,
1666117800,
1666121400,
1666188000,
1666191600,
1666195200,
1666198800,
1666202400,
1666206000,
1666272600,
1666276200,
1666279800,
1666283400,
1666287000,
1666290600,
1666294200,
1666360800,
1666364400,
1666368000,
1666371600,
1666375200,
1666378800
] |
[
168.94,
168.02,
167.3,
167.46,
167.33,
167.2,
167.41,
165.53,
165.14,
165.17,
165.08,
165.21,
164.23,
165.5,
166.19,
165.36,
165.08,
164.74,
164.6701,
165.33,
164.94,
165.18,
163.95,
163.68,
162.63,
163.5,
163.97,
163.5,
163.9475,
165,
165.29,
164.8,
165,
162.865,
162.35,
162.44,
161.96,
161.45,
160.8,
162.38,
161.97,
162.41,
161.86,
161.57,
161.18,
161.05,
162.205,
163.32,
163.09,
163.4,
164.61,
165.34,
166.65,
168.64,
167.76,
167.63,
167.13,
166.87,
167.57,
166.98,
166.62,
166.79,
167.47,
167.44,
167.73,
165.13,
160.25,
162.255,
160.73,
160.24,
159.435,
160.25,
155.84,
156.595,
156,
155.24,
155.65,
155.46,
155.93,
156.1,
155.03,
154.43,
155.06,
155.575,
155.565,
155.73,
156.195,
156.1,
156.81,
157.235,
155.84,
157.1,
156.25,
156.38,
156.565,
155.83,
155.78,
154.84,
152.67,
152.62,
155.305,
155.9,
156.56,
157.55,
158.89,
156.74,
155.88,
154.7666,
155.03,
154.92,
154.98,
157.645,
157.76,
157.73,
157.54,
158.1,
157.79,
160.34,
160.51,
160.26,
160.87,
160.8961,
161.5,
160.9,
160.275,
160.85,
161.26,
160.52,
160.52,
160.89,
162.44,
161.239,
160,
159.39,
159.4,
159.08,
158.92,
159.215,
158.67,
159.97,
160.42,
159.83,
160.035
] |
[
1666618200,
1666621800,
1666625400,
1666629000,
1666632600,
1666636200,
1666639800,
1666706400,
1666710000,
1666713600,
1666717200,
1666720800,
1666724400,
1666791000,
1666794600,
1666798200,
1666801800,
1666805400,
1666809000,
1666812600,
1666879200,
1666882800,
1666886400,
1666890000,
1666893600,
1666897200,
1666963800,
1666967400,
1666971000,
1666974600,
1666978200,
1666981800,
1666985400
] |
[
162.16,
162.7,
161.97,
162.77,
162.28,
162.2361,
163.06,
163.715,
164.445,
163.93,
163.73,
163.71,
164.16,
166.79,
163.87,
162.85,
161.18,
160.08,
160.67,
160.24,
161.3,
160.235,
159.27,
160.14,
159.44,
158.76,
157.5,
157.04,
156.74,
157.32,
157.13,
157.28,
157.56
] |
{"article_url": "https://www.zacks.com/stock/news/1995882/waste-management-wm-gains-but-lags-market-what-you-should-know", "content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T21:45:21Z\n\nWaste Management (WM) closed at $159.83 in the latest trading session, marking a +0.35% move from the prior day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed the most recent trading day at $159.83, moving +0.35% from the previous trading session. The stock lagged the S&P 500's daily gain of 2.37%. Elsewhere, the Dow gained 2.47%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the garbage and recycling hauler had lost 4.55% over the past month. This has was narrower than the Business Services sector's loss of 8.16% and the S&P 500's loss of 4.82% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be October 26, 2022. On that day, Waste Management is projected to report earnings of $1.50 per share, which would represent year-over-year growth of 19.05%. Our most recent consensus estimate is calling for quarterly revenue of $5.04 billion, up 8.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.69 per share and revenue of $19.73 billion. These totals would mark changes of +17.56% and +10.05%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Waste Management. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.21% lower within the past month. Waste Management is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.99. This represents a premium compared to its industry's average Forward P/E of 16.92.\nWe can also see that WM currently has a PEG ratio of 2.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Waste Removal Services stocks are, on average, holding a PEG ratio of 2.05 based on yesterday's closing prices.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 87, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-10-21T21:45:21Z", "timestamp_ms": 1666388721000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -4.646892056682494, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.654402311222718, "overall_bin_label": "<-4%", "overall_percentage_change": -6.736119332307325}
|
{"in_ema_10": [168.94, 168.77272727272728, 168.50495867768598, 168.31496619083396, 168.13588142886414, 167.96572116907066, 167.86468095651236, 167.44019350987372, 167.0219765080785, 166.68525350660966, 166.39338923268062, 166.1782275540114, 165.82400436237293, 165.76509447830512, 165.84235002770419, 165.75465002266705, 165.63198638218213, 165.4698070399672, 165.32440575997316, 165.32542289452348, 165.25534600461012, 165.24164673104463, 165.00680187085467, 164.7655651670629, 164.37728059123327, 164.21777502919085, 164.1727250238834, 164.0504113831773, 164.0317002225996, 164.2077547275815, 164.40452659529393, 164.47643085069504, 164.57162524147776, 164.26132974302726, 163.91381524429502, 163.64584883624136, 163.33933086601564, 162.99581616310368, 162.5965768607212, 162.557199249681, 162.45043574973897, 162.44308379524097, 162.33706855974262, 162.1976015488803, 162.01258308544752, 161.8375679790025, 161.90437380100204, 162.16176038263802, 162.33053122215838, 162.52498009085687, 162.90407461979197, 163.34697014346614, 163.9475210264723, 164.80069902165914, 165.33875374499382, 165.75534397317674, 166.00528143259913, 166.16250299030838, 166.41841153752503, 166.5205185307023, 166.5386060705746, 166.58431405774283, 166.74534786542594, 166.8716482535303, 167.0277122074339, 166.68267362426408, 165.51309660167058, 164.92071540136683, 164.15876714657284, 163.44626402901412, 162.7169432964661, 162.26840815165406, 161.09960666953515, 160.2805872750742, 159.50229867960616, 158.72733528331412, 158.167819777257, 157.67548890866482, 157.35812728890755, 157.12937687274254, 156.74767198678933, 156.32627708010037, 156.09604488371846, 156.0013094503151, 155.9219804593487, 155.8870749212853, 155.94306129923342, 155.9715956084637, 156.1240327705612, 156.32602681227735, 156.2376583009542, 156.3944477007807, 156.3681844824569, 156.37033275837382, 156.40572680230585, 156.3010492018866, 156.20631298336176, 155.95789244093234, 155.36009381530826, 154.86189493979765, 154.94245949619807, 155.1165577696166, 155.37900181150448, 155.7737287548673, 156.3403235267096, 156.41299197639876, 156.31608434432624, 156.0343599180851, 155.8517490238878, 155.68234011045365, 155.55464190855298, 155.9347070160888, 156.266578467709, 156.5326551099437, 156.7158087263176, 156.9674798669871, 157.11702898208034, 157.70302371261118, 158.21338303759097, 158.58549521257441, 159.00085971937906, 159.34544886131013, 159.737185431981, 159.9486062625299, 160.00795057843357, 160.16105047326383, 160.36085947812492, 160.38979411846583, 160.41346791510838, 160.5001101123614, 160.8528173646593, 160.9230323892667, 160.75520831849093, 160.50698862421984, 160.3057179652708, 160.08286015340337, 159.87143103460275, 159.75207993740224, 159.55533813060183, 159.63073119776513, 159.77423461635325, 159.7843737770163, 159.82994218119515], "in_ema_200": [168.94, 168.93084577114428, 168.91461845003838, 168.90014463461512, 168.88452130491746, 168.86775989889838, 168.8532548252775, 168.8201876130857, 168.78356883086593, 168.7476129221011, 168.71111926118468, 168.6762822536107, 168.6320406391469, 168.6008760556728, 168.57688723919844, 168.54487841094772, 168.51040200884873, 168.47288557094973, 168.43504690855224, 168.40415091941242, 168.36968175603516, 168.33794362910945, 168.29428249847155, 168.2483692397803, 168.19246506824018, 168.1457738735313, 168.10422388473998, 168.0584107117575, 168.01750612756092, 167.98748119096828, 167.96064058210294, 167.92919142208203, 167.90004523877772, 167.8499452861531, 167.79521946241027, 167.74193369661515, 167.68440201804188, 167.6223681671161, 167.55448390674678, 167.5029965046896, 167.44794181310067, 167.39781303884098, 167.34271042153907, 167.28527051684713, 167.2245215564805, 167.1630835310429, 167.11374936655494, 167.076000616639, 167.036338918961, 167.00015644215543, 166.9763737909897, 166.96009146471118, 166.95700597750013, 166.97375218667926, 166.98157554800585, 166.9880275326028, 166.98944019396995, 166.9882517343285, 166.99404027428542, 166.9939005700637, 166.99018016638146, 166.98818832392993, 166.99298246996048, 166.99743040558275, 167.00471965527845, 166.98606572836024, 166.91904019872484, 166.87263183853852, 166.8115111237272, 166.74612295334188, 166.67337546126882, 166.6094612775746, 166.5023024588923, 166.40372233492323, 166.30020270970013, 166.19015094144441, 166.08527381764895, 165.97954970006043, 165.87955418065684, 165.7822451838344, 165.67525766956737, 165.5633645584274, 165.4588534682938, 165.3605066676143, 165.2630389395783, 165.1681828307268, 165.07889742942604, 164.9895551664467, 164.90816655782535, 164.8318166418271, 164.74234582947062, 164.66630258738635, 164.58255828303427, 164.50094078768072, 164.4219762027287, 164.33648390220404, 164.25134475889854, 164.15769953741696, 164.04339406938297, 163.92972845675231, 163.8439102631528, 163.76486637993736, 163.69317616720167, 163.63205003618475, 163.58486545871028, 163.51675734469327, 163.4407697094227, 163.35445956306032, 163.27162911964678, 163.18852833238662, 163.1068514335569, 163.0525046531235, 162.99984291528148, 162.94740666736823, 162.8936016259019, 162.84590409728597, 162.7955965938304, 162.77116279687687, 162.74866366456965, 162.7239008420366, 162.70545406748897, 162.6874505444294, 162.6756351161266, 162.6579671050209, 162.63425598954805, 162.6165021986073, 162.6030046642928, 162.58227824972272, 162.56175806813346, 162.54512365949535, 162.5440776529332, 162.53109180564033, 162.5059068125494, 162.47490276466334, 162.44430671725377, 162.41083102852488, 162.37609639142516, 162.3446426959881, 162.30807908707283, 162.28481461854477, 162.266259249206, 162.24201786364176, 162.22005748688912], "in_ema_50": [168.94, 168.90392156862745, 168.84102268358325, 168.78686493128586, 168.72973297319623, 168.6697434448356, 168.62034174111656, 168.49915186891593, 168.36742042307608, 168.24203138687702, 168.1180301560191, 168.00398975774385, 167.85599015940096, 167.76359838844408, 167.7018886477208, 167.61004987722197, 167.51083223497798, 167.4021721473318, 167.2950320631227, 167.21797198221594, 167.12863974761925, 167.05222250261457, 166.93056671819832, 166.80309351356308, 166.63944278754101, 166.51632738410802, 166.41647140826066, 166.30209998048574, 166.20976272634906, 166.16232105080596, 166.1281123821469, 166.07602954363134, 166.03383230662618, 165.909564373033, 165.76997361330623, 165.63938641278443, 165.495096749538, 165.3364655044581, 165.15856489644014, 165.049601567168, 164.92883287825944, 164.83005511832772, 164.71358236858939, 164.5903046286447, 164.45656719222725, 164.32297632194383, 164.23991842696566, 164.20384319453564, 164.16016306925974, 164.13035275281817, 164.14916244878611, 164.19586196059845, 164.29210266802596, 164.46260844575045, 164.5919179184661, 164.71105839225174, 164.80591884745758, 164.8868632063808, 164.99208425711097, 165.0700417372243, 165.1308244141959, 165.19589012344312, 165.28507090291595, 165.369577926331, 165.46214349784742, 165.4491182626377, 165.24523127194604, 165.1279673004972, 164.95549799459536, 164.77057650461123, 164.56133821031275, 164.39226612363382, 164.0568831383933, 163.76426027022103, 163.4597794753104, 163.13743518216097, 162.84381027305662, 162.55424908587793, 162.29447461192194, 162.0515540389054, 161.77619897855618, 161.488112744103, 161.2360298913931, 161.0140287191816, 160.80034131842936, 160.60150440398115, 160.42870030970738, 160.25894735638553, 160.12369451888023, 160.01041238088493, 159.84686679732084, 159.73914653075923, 159.60231725504318, 159.47595187249246, 159.3617968971006, 159.22329505799863, 159.0882638792536, 158.92166529575346, 158.67650195082197, 158.4389920703976, 158.3160904205781, 158.22134177663386, 158.15619111872664, 158.13241891799228, 158.16212798003178, 158.10635825532466, 158.0190500884492, 157.89150302615707, 157.77928722120976, 157.66715831057408, 157.56177955329665, 157.5650431002262, 157.5726884688448, 157.57885754849795, 157.57733372306666, 157.59783043980914, 157.6053665009931, 157.71260703036594, 157.82230871544962, 157.91790445209867, 158.03367290495754, 158.14592494790037, 158.27745730288467, 158.38030211453625, 158.45460399239758, 158.54854109073494, 158.6548728126669, 158.7280150553074, 158.7982889747071, 158.88031685805194, 159.01991227538323, 159.10693532340744, 159.14195746758756, 159.15168462572137, 159.16142248353623, 159.1582294449662, 159.14888711379103, 159.1514797759953, 159.13259821615236, 159.16543750179346, 159.2146360311349, 159.23876795148254, 159.2699927376989], "in_lower_bb": [NaN, 167.17892352261677, 166.44260665154152, 166.44855925981946, 166.41931671470462, 166.36845771721568, 166.4219641959799, 165.49965435056203, 164.81898457575707, 164.42307828903753, 164.13077369785063, 163.96551300613277, 163.56436014243778, 163.5621110751059, 163.6494767986351, 163.62939569775412, 163.57370514312305, 163.4745966646939, 163.38373103822403, 163.3966450852168, 163.5348429099052, 163.6177448340892, 163.45235855556294, 163.3134414224613, 162.96086709453292, 162.89951574596068, 163.05827269680316, 162.9099733565812, 162.83901171160073, 162.84067006685535, 162.83613966298248, 162.83639310815917, 162.87290103025413, 162.62858161455335, 162.38700420184682, 162.14144169564557, 161.81391009822445, 161.40503167360475, 160.89794380431124, 160.8194482714168, 160.6821575127568, 160.66318881776348, 160.51776049535914, 160.34200853590326, 160.151612426029, 159.92353180588233, 159.87996928699673, 159.8805636925068, 159.89265798516925, 160.01437120522394, 160.1184271726672, 160.02962873558397, 159.70334096218886, 158.9514855357589, 158.68957069682398, 158.5546297282909, 158.60641033027653, 158.8104339853121, 159.14275022314405, 159.32939994431143, 159.6340549047489, 159.90762227427564, 160.3024028819733, 160.83315871486775, 161.55273757814433, 162.37718562832728, 161.7800869900578, 161.56055435865903, 161.0127190761897, 160.33885872518394, 159.4025235415606, 158.71726327627584, 156.99462695016467, 155.84178285144608, 154.70934627066566, 153.5954832509639, 152.7248869158545, 151.95382985373809, 151.4622248560937, 151.08849700050618, 150.65362709242766, 150.30195372996164, 150.34458630766773, 150.71886235047555, 151.56501383664943, 152.24080731315863, 152.26545778051397, 152.71459001319073, 153.05165177439412, 153.40868919278273, 153.67353195061986, 154.47748202017124, 154.48809860114667, 154.49672853944713, 154.49240391864538, 154.55662118212547, 154.56767317547255, 154.46455205624477, 153.7003877204985, 153.1035959009549, 153.12717463763195, 153.2598138427984, 153.321081320578, 153.29093551990746, 153.12158958084805, 153.1572262375266, 153.14118762653433, 153.0193439923284, 152.92893980865236, 152.85447510924283, 152.79048442486067, 152.75469986857433, 152.70440568314407, 152.66546994710055, 152.64324392353205, 152.62047592163822, 152.6389883830105, 152.51223417924663, 152.92187030575658, 153.54997803342198, 153.59898705117075, 153.6419689259855, 153.60227759283129, 153.58748292563646, 153.56845093325015, 153.6872474906639, 153.95424903263682, 154.5581334862899, 155.19935735963003, 155.993364644344, 156.85532264050534, 157.18063188062965, 157.50749255347432, 157.8194390659173, 158.2289965769246, 158.45992863218538, 158.78896633375876, 158.63892026084193, 158.38082789584246, 158.3591496780299, 158.35181869383533, 158.3067448477466, 158.32044742416275], "in_macd": [0.0, -0.07339031339031976, -0.18748938726147912, -0.26198308459913733, -0.32773190063750235, -0.3858800396916422, -0.4102880684127399, -0.5747070303063424, -0.7280870485386117, -0.8375661277970607, -0.9209749092354684, -0.9654578586902289, -1.067483441782258, -1.0339424206517265, -0.9408382881915713, -0.9233824774243544, -0.9215195775078371, -0.9366809000518117, -0.9434610712751237, -0.8853798826748971, -0.8608959898094497, -0.8127573730081963, -0.8638993983290959, -0.915661390835993, -1.0295414545853987, -1.0376293512029235, -0.9946483089380251, -0.9871315572040942, -0.9342949960769147, -0.7982914795689737, -0.6595047759850843, -0.5823413498040964, -0.4992948894081337, -0.5988534188482504, -0.7111131963999071, -0.7837826723005037, -0.8700760488915762, -0.9684531838402393, -1.0863446350525692, -1.0402898502752862, -1.0250584394067346, -0.9663437050863024, -0.95320431261203, -0.9551810927235067, -0.9769557085633096, -0.9932525647504349, -0.9025648872360819, -0.7322817793574643, -0.6088715748444997, -0.4805146160398124, -0.27794988061120307, -0.05784417757612914, 0.2197639279650332, 0.5935051624720415, 0.8093593472000578, 0.9588820349818548, 1.0252159694549903, 1.04476288712533, 1.1040117498342568, 1.0907849414172404, 1.0392735109888633, 1.0006332334625085, 1.013201298267063, 1.0091084567519317, 1.0175359062001519, 0.8051353505690031, 0.24026157791701053, -0.04509834741335794, -0.38980941885549214, -0.6945282421351919, -0.9895697333983833, -1.1444362039504767, -1.6045231970730072, -1.8864771296097729, -2.133347280405161, -2.363079195923973, -2.4834323582714717, -2.564581618136117, -2.561441219247854, -2.516229325882449, -2.5374880495889727, -2.5730897499335015, -2.5214034496343913, -2.4110919214839726, -2.2979864003235946, -2.1700206911486646, -2.007939059274861, -1.8656478769318596, -1.6762670602593346, -1.4748858841169579, -1.4115828443003409, -1.2453872108907547, -1.1687907777534292, -1.085089403896518, -0.9923878784656495, -0.9670816932595301, -0.9402226399697327, -0.9834501892159437, -1.1792159307710506, -1.3231438943168712, -1.2066413712337294, -1.0541491794024296, -0.8700125712223041, -0.6368569657111323, -0.3400329788780425, -0.2751135250472032, -0.2897194968316228, -0.3866795089495554, -0.4372267605069169, -0.4806215956529343, -0.5043569041501996, -0.30461269395118507, -0.13547278346536018, -0.003805072589386782, 0.08424005784149813, 0.1969336494002789, 0.2582527464973339, 0.506770526314142, 0.7092642794319772, 0.8398874275507353, 0.9813171028283705, 1.0830227788683828, 1.1985389321319815, 1.2275212296219138, 1.1863817620755697, 1.186498911296269, 1.2057758924657946, 1.1481065655477494, 1.0898402089532908, 1.0612857676447334, 1.1504663533130497, 1.1114201870610145, 0.9693250974098362, 0.7982896271998072, 0.6559878812837496, 0.5114951985143534, 0.3796961428002703, 0.29564051632573296, 0.18294006234907556, 0.19626090254001838, 0.24035830266066682, 0.2251028947476641, 0.22693865328022866], "in_signal": [0.0, -0.014678062678063953, -0.04924032759474699, -0.09178887899562507, -0.13897748332400053, -0.1883579945975289, -0.2327440093605711, -0.3011366135497254, -0.38652670054750266, -0.4767345859974143, -0.5655826506450252, -0.645557692254066, -0.7299428421597045, -0.790742757858109, -0.8207618639248015, -0.8412859866247121, -0.8573327048013372, -0.8732023438514321, -0.8872540893361704, -0.8868792480039158, -0.8816825963650227, -0.8678975516936573, -0.8670979210207451, -0.8768106149837948, -0.9073567829041156, -0.9334112965638772, -0.9456586990387069, -0.9539532706717844, -0.9500216157528105, -0.9196755885160433, -0.8676414260098515, -0.8105814107687005, -0.7483241064965872, -0.7184299689669198, -0.7169666144535173, -0.7303298260229146, -0.7582790705966469, -0.8003138932453654, -0.8575200416068062, -0.8940740033405022, -0.9202708905537488, -0.9294854534602595, -0.9342292252906136, -0.9384195987771923, -0.9461268207344158, -0.9555519695376197, -0.9449545530773121, -0.9024199983333426, -0.8437103136355741, -0.7710711741164218, -0.672446915415378, -0.5495263678475283, -0.395668308685016, -0.19783361445360448, 0.003604977877127963, 0.19466038929807333, 0.36077150532945673, 0.4975697816886314, 0.6188581753177566, 0.7132435285376534, 0.7784495250278954, 0.8228862667148181, 0.8609492730252671, 0.8905811097706, 0.9159720690565105, 0.8938047253590091, 0.7630960958706094, 0.601457207213816, 0.40320388199995444, 0.1836574571729252, -0.0509879809413365, -0.26967762554316455, -0.5366467398491331, -0.806612817801261, -1.071959710322041, -1.3301836074424276, -1.5608333576082365, -1.7615830097138128, -1.9215546516206212, -2.040489586472987, -2.1398892790961845, -2.2265293732636477, -2.2855041885377965, -2.310621735127032, -2.3080946681663446, -2.280479872762809, -2.2259717100652194, -2.153906943438548, -2.0583789668027053, -1.9416803502655557, -1.8356608490725128, -1.7176061214361613, -1.607843052699615, -1.5032923229389956, -1.4011114340443265, -1.3143054858873673, -1.2394889167038405, -1.1882811712062613, -1.1864681231192191, -1.2138032773587497, -1.2123708961337458, -1.1807265527874826, -1.118583756474447, -1.0222383983217842, -0.8857973144330359, -0.7636605565558694, -0.6688723446110202, -0.6124337774787273, -0.5773923740843652, -0.558038218398079, -0.5473019555485031, -0.4987641032290395, -0.4261058392763037, -0.3416456859389203, -0.25646853718283663, -0.16578809986621354, -0.08097993059350406, 0.03657016078802515, 0.17110898451681558, 0.30486467312359955, 0.44015515906455377, 0.5687286830253196, 0.6946907328466521, 0.8012568322017045, 0.8782818181764775, 0.9399252368004358, 0.9930953679335076, 1.024097607456356, 1.037246127755743, 1.0420540557335412, 1.063736515249443, 1.0732732496117574, 1.0524836191713733, 1.00164482077706, 0.9325134328783979, 0.848309786005589, 0.7545870573645254, 0.6627977491567669, 0.5668262117952287, 0.4927131499441867, 0.4422421804874827, 0.398814323339519, 0.36443918932766095], "in_sma_10": [168.94, 168.48000000000002, 168.08666666666667, 167.93, 167.81, 167.70833333333334, 167.6657142857143, 167.39875, 167.14777777777778, 166.95, 166.564, 166.283, 165.976, 165.78, 165.666, 165.482, 165.249, 165.17000000000002, 165.12301000000002, 165.13901, 165.12501000000003, 165.12201, 165.09401, 164.91201, 164.55601, 164.37001, 164.25901, 164.13501, 164.06275, 164.02974999999998, 164.06474999999998, 164.02675000000002, 164.13175, 164.05025, 164.02225, 163.91625000000002, 163.71525000000003, 163.51024999999998, 163.1955, 162.9335, 162.60150000000002, 162.3625, 162.0485, 161.91899999999998, 161.802, 161.66299999999998, 161.6875, 161.8745, 162.1035, 162.2055, 162.4695, 162.7625, 163.2415, 163.94850000000002, 164.6065, 165.2645, 165.757, 166.112, 166.56, 166.918, 167.119, 167.26399999999998, 167.34599999999998, 167.226, 167.223, 166.97299999999998, 166.285, 165.82350000000002, 165.1395, 164.4655, 163.747, 163.09300000000002, 161.93, 160.8455, 159.67249999999999, 158.6835, 158.2235, 157.544, 157.064, 156.65, 156.2095, 155.6275, 155.54950000000002, 155.44750000000002, 155.404, 155.453, 155.5075, 155.5715, 155.6595, 155.773, 155.85399999999998, 156.12099999999998, 156.23999999999998, 156.32049999999998, 156.4205, 156.4305, 156.389, 156.263, 155.849, 155.3875, 155.334, 155.214, 155.245, 155.362, 155.59449999999998, 155.6855, 155.69549999999998, 155.68815999999998, 155.92416, 156.15416, 156.12166000000002, 156.29616000000001, 156.41616000000002, 156.43416000000002, 156.29916, 156.43516, 156.62615999999997, 157.1835, 157.7315, 158.26549999999997, 158.85449999999997, 159.17960999999997, 159.55361, 159.87061, 160.14411, 160.41911, 160.76611, 160.78411, 160.78510999999997, 160.84811000000002, 161.00511, 161.0394, 160.8894, 160.7384, 160.65089999999998, 160.47390000000001, 160.23989999999998, 160.1094, 159.9244, 159.83239999999998, 159.6304, 159.4895, 159.493], "in_sma_200": [168.94, 168.48000000000002, 168.08666666666667, 167.93, 167.81, 167.70833333333334, 167.6657142857143, 167.39875, 167.14777777777778, 166.95, 166.78, 166.64916666666667, 166.46307692307693, 166.3942857142857, 166.38066666666666, 166.316875, 166.24411764705883, 166.16055555555556, 166.0821105263158, 166.04450500000002, 165.99190952380954, 165.95500454545456, 165.86783043478263, 165.77667083333333, 165.650804, 165.56808076923076, 165.5088925925926, 165.43714642857142, 165.38577931034484, 165.37292, 165.37024516129034, 165.352425, 165.34174545454547, 165.2689, 165.18550285714284, 165.10923888888888, 165.02412432432433, 164.93006842105262, 164.82416923076923, 164.763065, 164.69494146341464, 164.6405380952381, 164.57587441860466, 164.5075590909091, 164.43361333333334, 164.36005652173912, 164.31420425531914, 164.29349166666665, 164.2689306122449, 164.251552, 164.25858039215686, 164.2793769230769, 164.32410566037737, 164.40402962962963, 164.46504727272728, 164.52156428571428, 164.5673263157895, 164.6070275862069, 164.6572474576271, 164.69596, 164.72750163934427, 164.7607677419355, 164.80377142857142, 164.8449625, 164.8893476923077, 164.89299393939393, 164.82369552238805, 164.78592058823529, 164.72713913043478, 164.66303714285715, 164.58940281690138, 164.52913333333333, 164.41010410958904, 164.3044945945946, 164.193768, 164.0759552631579, 163.96652727272726, 163.85746923076925, 163.75712151898733, 163.6614075, 163.55484691358026, 163.44356829268293, 163.34256144578313, 163.25009047619048, 163.15967764705883, 163.07328604651164, 162.99422528735633, 162.91588181818182, 162.84727640449438, 162.78491777777776, 162.7086, 162.64763695652172, 162.57884516129033, 162.5129, 162.4502905263158, 162.38132916666666, 162.3132742268041, 162.2370163265306, 162.1403797979798, 162.045176, 161.97844158415842, 161.91884901960785, 161.86682135922328, 161.82531346153849, 161.7973580952381, 161.7496471698113, 161.6947906542056, 161.63064074074074, 161.57008440366974, 161.5096290909091, 161.4508036036036, 161.4168232142857, 161.38446194690266, 161.35240526315792, 161.31925391304347, 161.29150172413793, 161.26157435897437, 161.25376440677968, 161.2475142857143, 161.239285, 161.23623305785125, 161.2334450819672, 161.23561219512194, 161.2329056451613, 161.22524239999998, 161.2222642857143, 161.22256141732282, 161.21707265625, 161.21166899224806, 161.2091946153846, 161.2185900763359, 161.21874469696968, 161.2095812030075, 161.19600223880596, 161.18269851851852, 161.1672375, 161.15083430656935, 161.13680652173915, 161.1190597122302, 161.11085214285714, 161.1059524822695, 161.09696690140845, 161.08954055944056], "in_sma_50": [168.94, 168.48000000000002, 168.08666666666667, 167.93, 167.81, 167.70833333333334, 167.6657142857143, 167.39875, 167.14777777777778, 166.95, 166.78, 166.64916666666667, 166.46307692307693, 166.3942857142857, 166.38066666666666, 166.316875, 166.24411764705883, 166.16055555555556, 166.0821105263158, 166.04450500000002, 165.99190952380954, 165.95500454545456, 165.86783043478263, 165.77667083333333, 165.650804, 165.56808076923076, 165.5088925925926, 165.43714642857142, 165.38577931034484, 165.37292, 165.37024516129034, 165.352425, 165.34174545454547, 165.2689, 165.18550285714284, 165.10923888888888, 165.02412432432433, 164.93006842105262, 164.82416923076923, 164.763065, 164.69494146341464, 164.6405380952381, 164.57587441860466, 164.5075590909091, 164.43361333333334, 164.36005652173912, 164.31420425531914, 164.29349166666665, 164.2689306122449, 164.251552, 164.164952, 164.111352, 164.098352, 164.121952, 164.130552, 164.139152, 164.133552, 164.16035200000002, 164.20895199999998, 164.24515200000002, 164.275952, 164.307552, 164.37235199999998, 164.41115200000002, 164.441952, 164.437352, 164.34075199999998, 164.29105199999998, 164.21225, 164.11045000000001, 164.00035, 163.90175, 163.73955, 163.59785000000002, 163.46525000000003, 163.30005, 163.13365, 162.97285, 162.8125, 162.6345, 162.4293, 162.22189999999998, 162.0231, 161.8773, 161.7416, 161.60739999999998, 161.4921, 161.3851, 161.30530000000002, 161.2024, 161.0798, 160.97359999999998, 160.8614, 160.7576, 160.6653, 160.5609, 160.4324, 160.2628, 160.05440000000002, 159.8388, 159.6527, 159.4639, 159.2621, 159.0403, 158.8629, 158.6451, 158.4201, 158.178032, 157.927232, 157.68603199999998, 157.453232, 157.270332, 157.076132, 156.881932, 156.678132, 156.537532, 156.48833199999999, 156.450032, 156.44563200000002, 156.446032, 156.47473200000002, 156.487654, 156.600854, 156.686954, 156.772454, 156.88465399999998, 156.996854, 157.09805400000002, 157.189854, 157.28565400000002, 157.433854, 157.57003400000002, 157.668834, 157.745134, 157.821834, 157.888834, 157.94333400000002, 158.005634, 158.04283399999997, 158.097534, 158.189134, 158.24373400000002, 158.319434], "in_upper_bb": [NaN, 169.78107647738327, 169.73072668179182, 169.41144074018055, 169.20068328529538, 169.048208949451, 168.9094643754487, 169.297845649438, 169.47657097979848, 169.47692171096244, 169.42922630214937, 169.33282032720058, 169.36179370371607, 169.2264603534655, 169.1118565346982, 169.0043543022459, 168.9145301509946, 168.84651444641722, 168.78049001440758, 168.69236491478324, 168.1541670900948, 167.7872651659108, 167.6176514444371, 167.3785685775387, 167.2611429054671, 166.95249425403932, 166.44973730319686, 166.3950366434188, 166.34674828839928, 166.32808993314467, 166.35362033701756, 166.3123668918408, 166.35285896974585, 166.33367838544666, 166.19125579815318, 166.1448183043544, 166.16034990177556, 166.24022832639525, 166.36030619568874, 166.1438017285832, 165.9840924872432, 165.72606118223652, 165.66248950464086, 165.62724146409673, 165.672637573971, 165.65571819411767, 165.5227807130033, 165.5041863074932, 165.40634201483073, 165.12462879477607, 164.95257282733283, 165.09537126441603, 165.58665903781116, 166.9160144642411, 167.71892930317603, 168.3728702717091, 168.83808966972342, 169.17606601468793, 169.52074977685595, 169.79410005568855, 169.95444509525112, 170.11887772572442, 170.28509711802667, 170.34134128513222, 170.27676242185566, 169.86031437167273, 170.26191300994222, 170.37494564134096, 170.6867809238103, 171.0446412748161, 171.46347645843937, 171.63973672372418, 172.28137304983534, 172.22971714855387, 172.1861537293343, 172.0610167490361, 171.78361308414551, 171.41367014626186, 170.7412751439063, 170.02700299949382, 169.3028729075723, 168.41854627003838, 167.1349136923323, 165.57413764952446, 163.51148616335058, 161.89569268684133, 161.46554221948603, 160.40090998680927, 159.67184822560588, 159.01431080721727, 158.38996804938017, 157.2710179798288, 157.3014013988533, 157.27127146055284, 157.33209608135462, 157.32687881787456, 157.32882682452745, 157.36994794375528, 157.80811227950153, 158.0569040990451, 158.06082536236804, 158.07518615720159, 158.163918679422, 158.39156448009254, 158.89341041915193, 158.95877376247338, 158.94331237346566, 158.93181600767156, 158.84422019134766, 158.68718489075715, 158.66517557513936, 158.75546013142565, 158.95675431685592, 159.13069005289944, 159.25041607646796, 159.50018407836183, 159.6826716169895, 160.35942582075333, 160.73378969424343, 160.86968196657799, 161.37717294882924, 161.8338010740145, 162.36749240716875, 162.7172870743635, 162.87481906674984, 163.16702250933602, 163.43802096736317, 163.40947651371013, 163.31725264037, 163.12024535565598, 163.00428735949464, 163.03837811937032, 162.9355174465257, 162.78957093408272, 162.5660134230754, 162.43308136781457, 162.21704366624118, 162.25458973915806, 162.32868210415756, 162.32136032197013, 162.28369130616463, 162.22215515225338, 162.0619525758372], "out_ema_10": [162.16, 162.2581818181818, 162.2057851239669, 162.308369646882, 162.3032115292671, 162.29100943303672, 162.4308258997573, 162.66431209980144, 162.98807353620117, 163.1593328932555, 163.26309054902723, 163.34434681284046, 163.492647392324, 164.09216604826506, 164.05177222130777, 163.83326818106997, 163.3508557845118, 162.75615473278236, 162.37685387227648, 161.988334986408, 161.86318317069745, 161.56714986693427, 161.1494862547644, 160.9659432993527, 160.68849906310675, 160.33786286981461, 159.82188780257556, 159.3160900202891, 158.84771001660016, 158.5699445590365, 158.30813645739346, 158.12120255604918, 158.0191657276766], "out_ema_200": [162.16, 162.16537313432835, 162.1634291230415, 162.16946465415552, 162.17056450834303, 162.17121660278738, 162.18006021868007, 162.19533325133003, 162.2177179950979, 162.2347556269875, 162.2496336804503, 162.26416468860504, 162.28302872155425, 162.32787420691193, 162.34321874216656, 162.348261341747, 162.33663685078434, 162.31418275276658, 162.29782272537588, 162.27734687736222, 162.26762203281137, 162.24739693795755, 162.21777109777886, 162.19709675849748, 162.16966295990545, 162.13573596527954, 162.08960923925687, 162.03936437120458, 161.98663437746126, 161.9402002045512, 161.8923375159487, 161.84644361031738, 161.80379243011524], "out_ema_50": [162.16, 162.18117647058824, 162.1728950403691, 162.19631092113895, 162.19959284580017, 162.20102449890604, 162.23470981267445, 162.29276040825584, 162.37716196087325, 162.43805757025078, 162.48872197926053, 162.53661523497578, 162.6002773826238, 162.76458023036403, 162.80793002525172, 162.80957982818302, 162.7456747368817, 162.64113847269027, 162.56383892474165, 162.4727079865165, 162.42671943802566, 162.3407696561423, 162.22034731668575, 162.1387650689726, 162.03293114469915, 161.90458090373056, 161.73185224083917, 161.54785803531607, 161.35931458295076, 161.2009100895017, 161.04126655658004, 160.8937659073024, 160.763029989369], "out_lower_bb": [NaN, 161.66632467631857, 161.5192147980088, 161.60888264671627, 161.68251604200242, 161.72198213096672, 161.6679992311399, 161.46048454796625, 161.18623071638834, 161.23674053903235, 161.3248927173006, 161.41020089216988, 161.4510310891857, 160.8656437446577, 160.97723682073396, 161.0060582702451, 160.71376765885987, 160.19281066335353, 159.93591846071402, 159.63870616733317, 159.53519478821653, 159.2172980567612, 158.7706479241748, 158.49374414638456, 158.13352247052876, 157.67339336230728, 156.97449584066212, 156.28782977586891, 155.69324832855574, 155.2879871663562, 154.91839153227716, 154.65488329630077, 154.5663518441387], "out_macd": [0.0, 0.043076923076938556, 0.01810212579445647, 0.06214634871221847, 0.05685739118382571, 0.048563679260610115, 0.10723654109563086, 0.204233950896878, 0.3361352383377607, 0.39456348076765835, 0.41988972790485946, 0.4333517195034631, 0.4748578186818122, 0.7117659269419789, 0.6563319271237162, 0.5240536431963108, 0.281225316550092, 2.1068419272296524e-05, -0.17323036323216456, -0.34129652349201933, -0.38452446644782867, -0.4989677326787785, -0.6599250753648107, -0.70910903245084, -0.7954029129889193, -0.9081926722367939, -1.086723763701798, -1.2509093907618478, -1.389221099817263, -1.43548558868045, -1.4705305803689441, -1.4692634874711246, -1.4291908250870904], "out_signal": [0.0, 0.008615384615387712, 0.010512732851201464, 0.020839456023404868, 0.028043043055489037, 0.032147170296513254, 0.04716504445633678, 0.07857882574444502, 0.13009010826310818, 0.18298478276401825, 0.23036577179218648, 0.2709629613344418, 0.31174193280391593, 0.3917467316315285, 0.4446637707299661, 0.46054174522323504, 0.42467845948860644, 0.3397469812747396, 0.23715151237335882, 0.1214619052002832, 0.020264630870660827, -0.08358184183922704, -0.19885048854434378, -0.30090219732564305, -0.3998023404582983, -0.5014804068139975, -0.6185290781915576, -0.7450051407056156, -0.8738483325279451, -0.9861757837584462, -1.0830467430805457, -1.1602900919586614, -1.2140702385843474], "out_sma_10": [162.16, 162.43, 162.27666666666667, 162.4, 162.376, 162.35268333333332, 162.45372857142857, 162.6113875, 162.81512222222221, 162.92661, 163.08361, 163.18461000000002, 163.40361000000001, 163.80561, 163.96461000000002, 164.026, 163.83800000000002, 163.47449999999998, 163.097, 162.728, 162.48499999999999, 162.1375, 161.6485, 160.9835, 160.5405, 160.13150000000002, 159.7635, 159.4595, 159.0665, 158.7745, 158.35750000000002, 158.06199999999998, 157.891], "out_sma_200": [162.16, 162.43, 162.27666666666667, 162.4, 162.376, 162.35268333333332, 162.45372857142857, 162.6113875, 162.81512222222221, 162.92661, 162.99964545454546, 163.05884166666667, 163.14354615384616, 163.40400714285715, 163.43507333333335, 163.39850625, 163.26800588235292, 163.09089444444444, 162.9634789473684, 162.827305, 162.7545761904762, 162.64005, 162.4935260869565, 162.3954625, 162.277244, 162.1419653846154, 161.97004074074073, 161.79396785714286, 161.61969310344827, 161.47637, 161.33616451612903, 161.209409375, 161.0988212121212], "out_sma_50": [162.16, 162.43, 162.27666666666667, 162.4, 162.376, 162.35268333333332, 162.45372857142857, 162.6113875, 162.81512222222221, 162.92661, 162.99964545454546, 163.05884166666667, 163.14354615384616, 163.40400714285715, 163.43507333333335, 163.39850625, 163.26800588235292, 163.09089444444444, 162.9634789473684, 162.827305, 162.7545761904762, 162.64005, 162.4935260869565, 162.3954625, 162.277244, 162.1419653846154, 161.97004074074073, 161.79396785714286, 161.61969310344827, 161.47637, 161.33616451612903, 161.209409375, 161.0988212121212], "out_upper_bb": [NaN, 163.19367532368145, 163.03411853532455, 163.19111735328374, 163.0694839579976, 162.9833845356999, 163.23945791171724, 163.76229045203377, 164.4440137280561, 164.61647946096767, 164.67439819179032, 164.70748244116345, 164.83606121850661, 165.94237054105662, 165.89290984593273, 165.7909542297549, 165.82224410584598, 165.98897822553536, 165.99103943402278, 166.01590383266682, 166.0334152117835, 166.10481194323876, 166.28146207582517, 166.2953658536155, 166.37158752947119, 166.4841066376927, 166.62700415933787, 166.6461702241311, 166.47025167144426, 166.2145128336438, 165.92410846772287, 165.54461670369923, 164.97314815586128], "overall_ema_10": [168.94, 168.77272727272728, 168.50495867768598, 168.31496619083396, 168.13588142886414, 167.96572116907066, 167.86468095651236, 167.44019350987372, 167.0219765080785, 166.68525350660966, 166.39338923268062, 166.1782275540114, 165.82400436237293, 165.76509447830512, 165.84235002770419, 165.75465002266705, 165.63198638218213, 165.4698070399672, 165.32440575997316, 165.32542289452348, 165.25534600461012, 165.24164673104463, 165.00680187085467, 164.7655651670629, 164.37728059123327, 164.21777502919085, 164.1727250238834, 164.0504113831773, 164.0317002225996, 164.2077547275815, 164.40452659529393, 164.47643085069504, 164.57162524147776, 164.26132974302726, 163.91381524429502, 163.64584883624136, 163.33933086601564, 162.99581616310368, 162.5965768607212, 162.557199249681, 162.45043574973897, 162.44308379524097, 162.33706855974262, 162.1976015488803, 162.01258308544752, 161.8375679790025, 161.90437380100204, 162.16176038263802, 162.33053122215838, 162.52498009085687, 162.90407461979197, 163.34697014346614, 163.9475210264723, 164.80069902165914, 165.33875374499382, 165.75534397317674, 166.00528143259913, 166.16250299030838, 166.41841153752503, 166.5205185307023, 166.5386060705746, 166.58431405774283, 166.74534786542594, 166.8716482535303, 167.0277122074339, 166.68267362426408, 165.51309660167058, 164.92071540136683, 164.15876714657284, 163.44626402901412, 162.7169432964661, 162.26840815165406, 161.09960666953515, 160.2805872750742, 159.50229867960616, 158.72733528331412, 158.167819777257, 157.67548890866482, 157.35812728890755, 157.12937687274254, 156.74767198678933, 156.32627708010037, 156.09604488371846, 156.0013094503151, 155.9219804593487, 155.8870749212853, 155.94306129923342, 155.9715956084637, 156.1240327705612, 156.32602681227735, 156.2376583009542, 156.3944477007807, 156.3681844824569, 156.37033275837382, 156.40572680230585, 156.3010492018866, 156.20631298336176, 155.95789244093234, 155.36009381530826, 154.86189493979765, 154.94245949619807, 155.1165577696166, 155.37900181150448, 155.7737287548673, 156.3403235267096, 156.41299197639876, 156.31608434432624, 156.0343599180851, 155.8517490238878, 155.68234011045365, 155.55464190855298, 155.9347070160888, 156.266578467709, 156.5326551099437, 156.7158087263176, 156.9674798669871, 157.11702898208034, 157.70302371261118, 158.21338303759097, 158.58549521257441, 159.00085971937906, 159.34544886131013, 159.737185431981, 159.9486062625299, 160.00795057843357, 160.16105047326383, 160.36085947812492, 160.38979411846583, 160.41346791510838, 160.5001101123614, 160.8528173646593, 160.9230323892667, 160.75520831849093, 160.50698862421984, 160.3057179652708, 160.08286015340337, 159.87143103460275, 159.75207993740224, 159.55533813060183, 159.63073119776513, 159.77423461635325, 159.7843737770163, 159.82994218119515, 160.25358905734146, 160.69839104691573, 160.92959267474922, 161.26421218843117, 161.44890088144368, 161.59202799390846, 161.858931995016, 162.1963989050131, 162.605235467738, 162.84610174633107, 163.00681051972543, 163.13466315250264, 163.32108803386578, 163.95179930043562, 163.93692670035642, 163.73930366392796, 163.27397572503196, 162.69325286593522, 162.32538870849245, 161.94622712513018, 161.82873128419743, 161.5389619597979, 161.12642342165282, 160.94707370862503, 160.67306030705683, 160.32523116031922, 159.8115527675339, 159.30763408252773, 158.84079152206814, 158.5642839726012, 158.3035050684919, 158.117413237857, 158.01606537642846], "overall_ema_200": [168.94, 168.93084577114428, 168.91461845003838, 168.90014463461512, 168.88452130491746, 168.86775989889838, 168.8532548252775, 168.8201876130857, 168.78356883086593, 168.7476129221011, 168.71111926118468, 168.6762822536107, 168.6320406391469, 168.6008760556728, 168.57688723919844, 168.54487841094772, 168.51040200884873, 168.47288557094973, 168.43504690855224, 168.40415091941242, 168.36968175603516, 168.33794362910945, 168.29428249847155, 168.2483692397803, 168.19246506824018, 168.1457738735313, 168.10422388473998, 168.0584107117575, 168.01750612756092, 167.98748119096828, 167.96064058210294, 167.92919142208203, 167.90004523877772, 167.8499452861531, 167.79521946241027, 167.74193369661515, 167.68440201804188, 167.6223681671161, 167.55448390674678, 167.5029965046896, 167.44794181310067, 167.39781303884098, 167.34271042153907, 167.28527051684713, 167.2245215564805, 167.1630835310429, 167.11374936655494, 167.076000616639, 167.036338918961, 167.00015644215543, 166.9763737909897, 166.96009146471118, 166.95700597750013, 166.97375218667926, 166.98157554800585, 166.9880275326028, 166.98944019396995, 166.9882517343285, 166.99404027428542, 166.9939005700637, 166.99018016638146, 166.98818832392993, 166.99298246996048, 166.99743040558275, 167.00471965527845, 166.98606572836024, 166.91904019872484, 166.87263183853852, 166.8115111237272, 166.74612295334188, 166.67337546126882, 166.6094612775746, 166.5023024588923, 166.40372233492323, 166.30020270970013, 166.19015094144441, 166.08527381764895, 165.97954970006043, 165.87955418065684, 165.7822451838344, 165.67525766956737, 165.5633645584274, 165.4588534682938, 165.3605066676143, 165.2630389395783, 165.1681828307268, 165.07889742942604, 164.9895551664467, 164.90816655782535, 164.8318166418271, 164.74234582947062, 164.66630258738635, 164.58255828303427, 164.50094078768072, 164.4219762027287, 164.33648390220404, 164.25134475889854, 164.15769953741696, 164.04339406938297, 163.92972845675231, 163.8439102631528, 163.76486637993736, 163.69317616720167, 163.63205003618475, 163.58486545871028, 163.51675734469327, 163.4407697094227, 163.35445956306032, 163.27162911964678, 163.18852833238662, 163.1068514335569, 163.0525046531235, 162.99984291528148, 162.94740666736823, 162.8936016259019, 162.84590409728597, 162.7955965938304, 162.77116279687687, 162.74866366456965, 162.7239008420366, 162.70545406748897, 162.6874505444294, 162.6756351161266, 162.6579671050209, 162.63425598954805, 162.6165021986073, 162.6030046642928, 162.58227824972272, 162.56175806813346, 162.54512365949535, 162.5440776529332, 162.53109180564033, 162.5059068125494, 162.47490276466334, 162.44430671725377, 162.41083102852488, 162.37609639142516, 162.3446426959881, 162.30807908707283, 162.28481461854477, 162.266259249206, 162.24201786364176, 162.22005748688912, 162.2194598999549, 162.2242413934877, 162.22171162837836, 162.22716723406614, 162.2276929332297, 162.22777658563535, 162.23605741562906, 162.25077326223973, 162.27260636410801, 162.2890978430721, 162.30343517796692, 162.31743084783793, 162.33576486925247, 162.38008561682213, 162.39491063556022, 162.3994388879427, 162.38730516766466, 162.3643469072899, 162.34748773408305, 162.32651770687826, 162.31630360034217, 162.29559411178155, 162.26548869773399, 162.24433955646302, 162.2164356802793, 162.18204328545065, 162.13545579007302, 162.0847547374355, 162.03157309825704, 161.9846917738963, 161.93638638311126, 161.89005418029424, 161.84696906407243], "overall_ema_50": [168.94, 168.90392156862745, 168.84102268358325, 168.78686493128586, 168.72973297319623, 168.6697434448356, 168.62034174111656, 168.49915186891593, 168.36742042307608, 168.24203138687702, 168.1180301560191, 168.00398975774385, 167.85599015940096, 167.76359838844408, 167.7018886477208, 167.61004987722197, 167.51083223497798, 167.4021721473318, 167.2950320631227, 167.21797198221594, 167.12863974761925, 167.05222250261457, 166.93056671819832, 166.80309351356308, 166.63944278754101, 166.51632738410802, 166.41647140826066, 166.30209998048574, 166.20976272634906, 166.16232105080596, 166.1281123821469, 166.07602954363134, 166.03383230662618, 165.909564373033, 165.76997361330623, 165.63938641278443, 165.495096749538, 165.3364655044581, 165.15856489644014, 165.049601567168, 164.92883287825944, 164.83005511832772, 164.71358236858939, 164.5903046286447, 164.45656719222725, 164.32297632194383, 164.23991842696566, 164.20384319453564, 164.16016306925974, 164.13035275281817, 164.14916244878611, 164.19586196059845, 164.29210266802596, 164.46260844575045, 164.5919179184661, 164.71105839225174, 164.80591884745758, 164.8868632063808, 164.99208425711097, 165.0700417372243, 165.1308244141959, 165.19589012344312, 165.28507090291595, 165.369577926331, 165.46214349784742, 165.4491182626377, 165.24523127194604, 165.1279673004972, 164.95549799459536, 164.77057650461123, 164.56133821031275, 164.39226612363382, 164.0568831383933, 163.76426027022103, 163.4597794753104, 163.13743518216097, 162.84381027305662, 162.55424908587793, 162.29447461192194, 162.0515540389054, 161.77619897855618, 161.488112744103, 161.2360298913931, 161.0140287191816, 160.80034131842936, 160.60150440398115, 160.42870030970738, 160.25894735638553, 160.12369451888023, 160.01041238088493, 159.84686679732084, 159.73914653075923, 159.60231725504318, 159.47595187249246, 159.3617968971006, 159.22329505799863, 159.0882638792536, 158.92166529575346, 158.67650195082197, 158.4389920703976, 158.3160904205781, 158.22134177663386, 158.15619111872664, 158.13241891799228, 158.16212798003178, 158.10635825532466, 158.0190500884492, 157.89150302615707, 157.77928722120976, 157.66715831057408, 157.56177955329665, 157.5650431002262, 157.5726884688448, 157.57885754849795, 157.57733372306666, 157.59783043980914, 157.6053665009931, 157.71260703036594, 157.82230871544962, 157.91790445209867, 158.03367290495754, 158.14592494790037, 158.27745730288467, 158.38030211453625, 158.45460399239758, 158.54854109073494, 158.6548728126669, 158.7280150553074, 158.7982889747071, 158.88031685805194, 159.01991227538323, 159.10693532340744, 159.14195746758756, 159.15168462572137, 159.16142248353623, 159.1582294449662, 159.14888711379103, 159.1514797759953, 159.13259821615236, 159.16543750179346, 159.2146360311349, 159.23876795148254, 159.2699927376989, 159.3833263558284, 159.51339198893317, 159.6097295579946, 159.73366173219088, 159.83351813485007, 159.9277370315226, 160.0505708734237, 160.1942739764267, 160.36096911460604, 160.5009311101117, 160.62756126265634, 160.7484412131404, 160.88222783223296, 161.1139051721454, 161.22198732225735, 161.2858309566786, 161.28168072308335, 161.2345559888448, 161.21241653830188, 161.1742825564077, 161.17921265223484, 161.14218470508837, 161.0687656970457, 161.03234351284783, 160.96989866920674, 160.88323597629667, 160.75056005565762, 160.60504789661223, 160.45347739086276, 160.33059592455442, 160.20508235888562, 160.09037324677246, 159.99114292336964], "overall_lower_bb": [NaN, 167.17892352261677, 166.44260665154152, 166.44855925981946, 166.41931671470462, 166.36845771721568, 166.4219641959799, 165.49965435056203, 164.81898457575707, 164.42307828903753, 164.13077369785063, 163.96551300613277, 163.56436014243778, 163.5621110751059, 163.6494767986351, 163.62939569775412, 163.57370514312305, 163.4745966646939, 163.38373103822403, 163.3966450852168, 163.5348429099052, 163.6177448340892, 163.45235855556294, 163.3134414224613, 162.96086709453292, 162.89951574596068, 163.05827269680316, 162.9099733565812, 162.83901171160073, 162.84067006685535, 162.83613966298248, 162.83639310815917, 162.87290103025413, 162.62858161455335, 162.38700420184682, 162.14144169564557, 161.81391009822445, 161.40503167360475, 160.89794380431124, 160.8194482714168, 160.6821575127568, 160.66318881776348, 160.51776049535914, 160.34200853590326, 160.151612426029, 159.92353180588233, 159.87996928699673, 159.8805636925068, 159.89265798516925, 160.01437120522394, 160.1184271726672, 160.02962873558397, 159.70334096218886, 158.9514855357589, 158.68957069682398, 158.5546297282909, 158.60641033027653, 158.8104339853121, 159.14275022314405, 159.32939994431143, 159.6340549047489, 159.90762227427564, 160.3024028819733, 160.83315871486775, 161.55273757814433, 162.37718562832728, 161.7800869900578, 161.56055435865903, 161.0127190761897, 160.33885872518394, 159.4025235415606, 158.71726327627584, 156.99462695016467, 155.84178285144608, 154.70934627066566, 153.5954832509639, 152.7248869158545, 151.95382985373809, 151.4622248560937, 151.08849700050618, 150.65362709242766, 150.30195372996164, 150.34458630766773, 150.71886235047555, 151.56501383664943, 152.24080731315863, 152.26545778051397, 152.71459001319073, 153.05165177439412, 153.40868919278273, 153.67353195061986, 154.47748202017124, 154.48809860114667, 154.49672853944713, 154.49240391864538, 154.55662118212547, 154.56767317547255, 154.46455205624477, 153.7003877204985, 153.1035959009549, 153.12717463763195, 153.2598138427984, 153.321081320578, 153.29093551990746, 153.12158958084805, 153.1572262375266, 153.14118762653433, 153.0193439923284, 152.92893980865236, 152.85447510924283, 152.79048442486067, 152.75469986857433, 152.70440568314407, 152.66546994710055, 152.64324392353205, 152.62047592163822, 152.6389883830105, 152.51223417924663, 152.92187030575658, 153.54997803342198, 153.59898705117075, 153.6419689259855, 153.60227759283129, 153.58748292563646, 153.56845093325015, 153.6872474906639, 153.95424903263682, 154.5581334862899, 155.19935735963003, 155.993364644344, 156.85532264050534, 157.18063188062965, 157.50749255347432, 157.8194390659173, 158.2289965769246, 158.45992863218538, 158.78896633375876, 158.63892026084193, 158.38082789584246, 158.3591496780299, 158.35181869383533, 158.3067448477466, 158.32044742416275, 158.20645190693946, 158.05367586211105, 158.0096112487939, 157.89006133112917, 157.86048532805654, 157.85018255242886, 157.76516766105286, 157.63486599513507, 157.41703492204695, 157.42227475486786, 157.58141150019827, 157.7920902705266, 158.0877885005987, 158.16310619320518, 158.6063284690136, 159.26012684403855, 159.48498774304835, 159.41359813697147, 159.5923235709706, 159.6387061673329, 159.53519478821624, 159.217298056761, 158.7706479241746, 158.49374414638433, 158.1335224705286, 157.6733933623071, 156.97449584066197, 156.2878297758688, 155.69324832855563, 155.28798716635615, 154.91839153227704, 154.6548832963007, 154.56635184413864], "overall_macd": [0.0, -0.07339031339031976, -0.18748938726147912, -0.26198308459913733, -0.32773190063750235, -0.3858800396916422, -0.4102880684127399, -0.5747070303063424, -0.7280870485386117, -0.8375661277970607, -0.9209749092354684, -0.9654578586902289, -1.067483441782258, -1.0339424206517265, -0.9408382881915713, -0.9233824774243544, -0.9215195775078371, -0.9366809000518117, -0.9434610712751237, -0.8853798826748971, -0.8608959898094497, -0.8127573730081963, -0.8638993983290959, -0.915661390835993, -1.0295414545853987, -1.0376293512029235, -0.9946483089380251, -0.9871315572040942, -0.9342949960769147, -0.7982914795689737, -0.6595047759850843, -0.5823413498040964, -0.4992948894081337, -0.5988534188482504, -0.7111131963999071, -0.7837826723005037, -0.8700760488915762, -0.9684531838402393, -1.0863446350525692, -1.0402898502752862, -1.0250584394067346, -0.9663437050863024, -0.95320431261203, -0.9551810927235067, -0.9769557085633096, -0.9932525647504349, -0.9025648872360819, -0.7322817793574643, -0.6088715748444997, -0.4805146160398124, -0.27794988061120307, -0.05784417757612914, 0.2197639279650332, 0.5935051624720415, 0.8093593472000578, 0.9588820349818548, 1.0252159694549903, 1.04476288712533, 1.1040117498342568, 1.0907849414172404, 1.0392735109888633, 1.0006332334625085, 1.013201298267063, 1.0091084567519317, 1.0175359062001519, 0.8051353505690031, 0.24026157791701053, -0.04509834741335794, -0.38980941885549214, -0.6945282421351919, -0.9895697333983833, -1.1444362039504767, -1.6045231970730072, -1.8864771296097729, -2.133347280405161, -2.363079195923973, -2.4834323582714717, -2.564581618136117, -2.561441219247854, -2.516229325882449, -2.5374880495889727, -2.5730897499335015, -2.5214034496343913, -2.4110919214839726, -2.2979864003235946, -2.1700206911486646, -2.007939059274861, -1.8656478769318596, -1.6762670602593346, -1.4748858841169579, -1.4115828443003409, -1.2453872108907547, -1.1687907777534292, -1.085089403896518, -0.9923878784656495, -0.9670816932595301, -0.9402226399697327, -0.9834501892159437, -1.1792159307710506, -1.3231438943168712, -1.2066413712337294, -1.0541491794024296, -0.8700125712223041, -0.6368569657111323, -0.3400329788780425, -0.2751135250472032, -0.2897194968316228, -0.3866795089495554, -0.4372267605069169, -0.4806215956529343, -0.5043569041501996, -0.30461269395118507, -0.13547278346536018, -0.003805072589386782, 0.08424005784149813, 0.1969336494002789, 0.2582527464973339, 0.506770526314142, 0.7092642794319772, 0.8398874275507353, 0.9813171028283705, 1.0830227788683828, 1.1985389321319815, 1.2275212296219138, 1.1863817620755697, 1.186498911296269, 1.2057758924657946, 1.1481065655477494, 1.0898402089532908, 1.0612857676447334, 1.1504663533130497, 1.1114201870610145, 0.9693250974098362, 0.7982896271998072, 0.6559878812837496, 0.5114951985143534, 0.3796961428002703, 0.29564051632573296, 0.18294006234907556, 0.19626090254001838, 0.24035830266066682, 0.2251028947476641, 0.22693865328022866, 0.3953063996715116, 0.565790458528852, 0.6346792173654592, 0.7452367438913541, 0.7842748430909694, 0.8024206490952963, 0.8732172703341234, 0.9709842269134015, 1.0947505407357596, 1.1381600397050136, 1.1432454301828727, 1.1326058309255416, 1.147260209502548, 1.3554679396184213, 1.2702122530753854, 1.1075736125864069, 0.8343088815755095, 0.5229555010789397, 0.3201235875721693, 0.12325956886948575, 0.052175114685127255, -0.08906968690871508, -0.27569658631239236, -0.3493706916991641, -0.4589515925953549, -0.5938203714445649, -0.7932324304125302, -0.9771224204254736, -1.1339921001173252, -1.197704902153788, -1.2491299760894776, -1.2632193647730787, -1.237526214997871], "overall_signal": [0.0, -0.014678062678063953, -0.04924032759474699, -0.09178887899562507, -0.13897748332400053, -0.1883579945975289, -0.2327440093605711, -0.3011366135497254, -0.38652670054750266, -0.4767345859974143, -0.5655826506450252, -0.645557692254066, -0.7299428421597045, -0.790742757858109, -0.8207618639248015, -0.8412859866247121, -0.8573327048013372, -0.8732023438514321, -0.8872540893361704, -0.8868792480039158, -0.8816825963650227, -0.8678975516936573, -0.8670979210207451, -0.8768106149837948, -0.9073567829041156, -0.9334112965638772, -0.9456586990387069, -0.9539532706717844, -0.9500216157528105, -0.9196755885160433, -0.8676414260098515, -0.8105814107687005, -0.7483241064965872, -0.7184299689669198, -0.7169666144535173, -0.7303298260229146, -0.7582790705966469, -0.8003138932453654, -0.8575200416068062, -0.8940740033405022, -0.9202708905537488, -0.9294854534602595, -0.9342292252906136, -0.9384195987771923, -0.9461268207344158, -0.9555519695376197, -0.9449545530773121, -0.9024199983333426, -0.8437103136355741, -0.7710711741164218, -0.672446915415378, -0.5495263678475283, -0.395668308685016, -0.19783361445360448, 0.003604977877127963, 0.19466038929807333, 0.36077150532945673, 0.4975697816886314, 0.6188581753177566, 0.7132435285376534, 0.7784495250278954, 0.8228862667148181, 0.8609492730252671, 0.8905811097706, 0.9159720690565105, 0.8938047253590091, 0.7630960958706094, 0.601457207213816, 0.40320388199995444, 0.1836574571729252, -0.0509879809413365, -0.26967762554316455, -0.5366467398491331, -0.806612817801261, -1.071959710322041, -1.3301836074424276, -1.5608333576082365, -1.7615830097138128, -1.9215546516206212, -2.040489586472987, -2.1398892790961845, -2.2265293732636477, -2.2855041885377965, -2.310621735127032, -2.3080946681663446, -2.280479872762809, -2.2259717100652194, -2.153906943438548, -2.0583789668027053, -1.9416803502655557, -1.8356608490725128, -1.7176061214361613, -1.607843052699615, -1.5032923229389956, -1.4011114340443265, -1.3143054858873673, -1.2394889167038405, -1.1882811712062613, -1.1864681231192191, -1.2138032773587497, -1.2123708961337458, -1.1807265527874826, -1.118583756474447, -1.0222383983217842, -0.8857973144330359, -0.7636605565558694, -0.6688723446110202, -0.6124337774787273, -0.5773923740843652, -0.558038218398079, -0.5473019555485031, -0.4987641032290395, -0.4261058392763037, -0.3416456859389203, -0.25646853718283663, -0.16578809986621354, -0.08097993059350406, 0.03657016078802515, 0.17110898451681558, 0.30486467312359955, 0.44015515906455377, 0.5687286830253196, 0.6946907328466521, 0.8012568322017045, 0.8782818181764775, 0.9399252368004358, 0.9930953679335076, 1.024097607456356, 1.037246127755743, 1.0420540557335412, 1.063736515249443, 1.0732732496117574, 1.0524836191713733, 1.00164482077706, 0.9325134328783979, 0.848309786005589, 0.7545870573645254, 0.6627977491567669, 0.5668262117952287, 0.4927131499441867, 0.4422421804874827, 0.398814323339519, 0.36443918932766095, 0.37061263139643114, 0.4096481968229153, 0.4546544009314241, 0.5127708695234101, 0.567071664236922, 0.6141414612085969, 0.6659566230337022, 0.7269621438096421, 0.8005198231948656, 0.8680478664968952, 0.9230873792340908, 0.964991069572381, 1.0014448975584145, 1.0722495059704158, 1.1118420553914097, 1.1109883668304092, 1.0556524697794294, 0.9491130760393316, 0.8233151783458992, 0.6833040564506165, 0.5570782680975187, 0.42784867709627195, 0.2871396244145391, 0.15983756119179846, 0.03607973043436777, -0.08990028994141877, -0.23056671803564108, -0.37987785851360756, -0.5307007068343511, -0.6641015458982384, -0.7811072319364862, -0.8775296585038048, -0.9495289698026181], "overall_sma_10": [168.94, 168.48000000000002, 168.08666666666667, 167.93, 167.81, 167.70833333333334, 167.6657142857143, 167.39875, 167.14777777777778, 166.95, 166.564, 166.283, 165.976, 165.78, 165.666, 165.482, 165.249, 165.17000000000002, 165.12301000000002, 165.13901, 165.12501000000003, 165.12201, 165.09401, 164.91201, 164.55601, 164.37001, 164.25901, 164.13501, 164.06275, 164.02974999999998, 164.06474999999998, 164.02675000000002, 164.13175, 164.05025, 164.02225, 163.91625000000002, 163.71525000000003, 163.51024999999998, 163.1955, 162.9335, 162.60150000000002, 162.3625, 162.0485, 161.91899999999998, 161.802, 161.66299999999998, 161.6875, 161.8745, 162.1035, 162.2055, 162.4695, 162.7625, 163.2415, 163.94850000000002, 164.6065, 165.2645, 165.757, 166.112, 166.56, 166.918, 167.119, 167.26399999999998, 167.34599999999998, 167.226, 167.223, 166.97299999999998, 166.285, 165.82350000000002, 165.1395, 164.4655, 163.747, 163.09300000000002, 161.93, 160.8455, 159.67249999999999, 158.6835, 158.2235, 157.544, 157.064, 156.65, 156.2095, 155.6275, 155.54950000000002, 155.44750000000002, 155.404, 155.453, 155.5075, 155.5715, 155.6595, 155.773, 155.85399999999998, 156.12099999999998, 156.23999999999998, 156.32049999999998, 156.4205, 156.4305, 156.389, 156.263, 155.849, 155.3875, 155.334, 155.214, 155.245, 155.362, 155.59449999999998, 155.6855, 155.69549999999998, 155.68815999999998, 155.92416, 156.15416, 156.12166000000002, 156.29616000000001, 156.41616000000002, 156.43416000000002, 156.29916, 156.43516, 156.62615999999997, 157.1835, 157.7315, 158.26549999999997, 158.85449999999997, 159.17960999999997, 159.55361, 159.87061, 160.14411, 160.41911, 160.76611, 160.78411, 160.78510999999997, 160.84811000000002, 161.00511, 161.0394, 160.8894, 160.7384, 160.65089999999998, 160.47390000000001, 160.23989999999998, 160.1094, 159.9244, 159.83239999999998, 159.6304, 159.4895, 159.493, 159.76999999999998, 160.1, 160.38899999999998, 160.774, 161.08049999999997, 161.43711000000002, 161.74611, 162.07561, 162.53711, 162.92661, 163.08361, 163.18461, 163.40361000000001, 163.80561, 163.96461000000002, 164.026, 163.83800000000002, 163.47449999999998, 163.097, 162.728, 162.485, 162.1375, 161.6485, 160.9835, 160.5405, 160.13150000000002, 159.7635, 159.4595, 159.0665, 158.7745, 158.35750000000002, 158.062, 157.891], "overall_sma_200": [168.94, 168.48000000000002, 168.08666666666667, 167.93, 167.81, 167.70833333333334, 167.6657142857143, 167.39875, 167.14777777777778, 166.95, 166.78, 166.64916666666667, 166.46307692307693, 166.3942857142857, 166.38066666666666, 166.316875, 166.24411764705883, 166.16055555555556, 166.0821105263158, 166.04450500000002, 165.99190952380954, 165.95500454545456, 165.86783043478263, 165.77667083333333, 165.650804, 165.56808076923076, 165.5088925925926, 165.43714642857142, 165.38577931034484, 165.37292, 165.37024516129034, 165.352425, 165.34174545454547, 165.2689, 165.18550285714284, 165.10923888888888, 165.02412432432433, 164.93006842105262, 164.82416923076923, 164.763065, 164.69494146341464, 164.6405380952381, 164.57587441860466, 164.5075590909091, 164.43361333333334, 164.36005652173912, 164.31420425531914, 164.29349166666665, 164.2689306122449, 164.251552, 164.25858039215686, 164.2793769230769, 164.32410566037737, 164.40402962962963, 164.46504727272728, 164.52156428571428, 164.5673263157895, 164.6070275862069, 164.6572474576271, 164.69596, 164.72750163934427, 164.7607677419355, 164.80377142857142, 164.8449625, 164.8893476923077, 164.89299393939393, 164.82369552238805, 164.78592058823529, 164.72713913043478, 164.66303714285715, 164.58940281690138, 164.52913333333333, 164.41010410958904, 164.3044945945946, 164.193768, 164.0759552631579, 163.96652727272726, 163.85746923076925, 163.75712151898733, 163.6614075, 163.55484691358026, 163.44356829268293, 163.34256144578313, 163.25009047619048, 163.15967764705883, 163.07328604651164, 162.99422528735633, 162.91588181818182, 162.84727640449438, 162.78491777777776, 162.7086, 162.64763695652172, 162.57884516129033, 162.5129, 162.4502905263158, 162.38132916666666, 162.3132742268041, 162.2370163265306, 162.1403797979798, 162.045176, 161.97844158415842, 161.91884901960785, 161.86682135922328, 161.82531346153849, 161.7973580952381, 161.7496471698113, 161.6947906542056, 161.63064074074074, 161.57008440366974, 161.5096290909091, 161.4508036036036, 161.4168232142857, 161.38446194690266, 161.35240526315792, 161.31925391304347, 161.29150172413793, 161.26157435897437, 161.25376440677968, 161.2475142857143, 161.239285, 161.23623305785125, 161.2334450819672, 161.23561219512194, 161.2329056451613, 161.22524239999998, 161.2222642857143, 161.22256141732282, 161.21707265625, 161.21166899224806, 161.2091946153846, 161.2185900763359, 161.21874469696968, 161.2095812030075, 161.19600223880596, 161.18269851851852, 161.1672375, 161.15083430656935, 161.13680652173915, 161.1190597122302, 161.11085214285714, 161.1059524822695, 161.09696690140845, 161.08954055944056, 161.09697430555556, 161.10802965517243, 161.11393356164385, 161.12519931972787, 161.13300202702703, 161.1404053691275, 161.15320266666666, 161.17016821192053, 161.19171315789472, 161.20961045751633, 161.22597662337662, 161.24200258064516, 161.26070769230768, 161.2959261146497, 161.31221772151898, 161.3218893081761, 161.32100250000002, 161.3132944099379, 161.30932345679014, 161.30276319018404, 161.3027463414634, 161.29627515151515, 161.2840686746988, 161.27721796407184, 161.26628214285716, 161.25145207100593, 161.22938470588235, 161.20488538011696, 161.17892674418604, 161.15662080924855, 161.13347931034482, 161.1114594285714, 161.09128068181818], "overall_sma_50": [168.94, 168.48000000000002, 168.08666666666667, 167.93, 167.81, 167.70833333333334, 167.6657142857143, 167.39875, 167.14777777777778, 166.95, 166.78, 166.64916666666667, 166.46307692307693, 166.3942857142857, 166.38066666666666, 166.316875, 166.24411764705883, 166.16055555555556, 166.0821105263158, 166.04450500000002, 165.99190952380954, 165.95500454545456, 165.86783043478263, 165.77667083333333, 165.650804, 165.56808076923076, 165.5088925925926, 165.43714642857142, 165.38577931034484, 165.37292, 165.37024516129034, 165.352425, 165.34174545454547, 165.2689, 165.18550285714284, 165.10923888888888, 165.02412432432433, 164.93006842105262, 164.82416923076923, 164.763065, 164.69494146341464, 164.6405380952381, 164.57587441860466, 164.5075590909091, 164.43361333333334, 164.36005652173912, 164.31420425531914, 164.29349166666665, 164.2689306122449, 164.251552, 164.164952, 164.111352, 164.098352, 164.121952, 164.130552, 164.139152, 164.133552, 164.16035200000002, 164.20895199999998, 164.24515200000002, 164.275952, 164.307552, 164.37235199999998, 164.41115200000002, 164.441952, 164.437352, 164.34075199999998, 164.29105199999998, 164.21225, 164.11045000000001, 164.00035, 163.90175, 163.73955, 163.59785000000002, 163.46525000000003, 163.30005, 163.13365, 162.97285, 162.8125, 162.6345, 162.4293, 162.22189999999998, 162.0231, 161.8773, 161.7416, 161.60739999999998, 161.4921, 161.3851, 161.30530000000002, 161.2024, 161.0798, 160.97359999999998, 160.8614, 160.7576, 160.6653, 160.5609, 160.4324, 160.2628, 160.05440000000002, 159.8388, 159.6527, 159.4639, 159.2621, 159.0403, 158.8629, 158.6451, 158.4201, 158.178032, 157.927232, 157.68603199999998, 157.453232, 157.270332, 157.076132, 156.881932, 156.678132, 156.537532, 156.48833199999999, 156.450032, 156.44563200000002, 156.446032, 156.47473200000002, 156.487654, 156.600854, 156.686954, 156.772454, 156.88465399999998, 156.996854, 157.09805400000002, 157.189854, 157.28565400000002, 157.433854, 157.57003400000002, 157.668834, 157.745134, 157.821834, 157.888834, 157.94333400000002, 158.005634, 158.04283399999997, 158.097534, 158.189134, 158.24373400000002, 158.319434, 158.435034, 158.557734, 158.680534, 158.820334, 158.969134, 159.16045599999998, 159.369256, 159.537456, 159.708356, 159.85575599999999, 159.979356, 160.075756, 160.224156, 160.442356, 160.624424, 160.780824, 160.906024, 161.008024, 161.068524, 161.118124, 161.18952399999998, 161.243424, 161.26682399999999, 161.313824, 161.29582399999998, 161.26082399999999, 161.205624, 161.129024, 161.04590199999998, 160.962302, 160.88690200000002, 160.827002, 160.76120200000003], "overall_upper_bb": [NaN, 169.78107647738327, 169.73072668179182, 169.41144074018055, 169.20068328529538, 169.048208949451, 168.9094643754487, 169.297845649438, 169.47657097979848, 169.47692171096244, 169.42922630214937, 169.33282032720058, 169.36179370371607, 169.2264603534655, 169.1118565346982, 169.0043543022459, 168.9145301509946, 168.84651444641722, 168.78049001440758, 168.69236491478324, 168.1541670900948, 167.7872651659108, 167.6176514444371, 167.3785685775387, 167.2611429054671, 166.95249425403932, 166.44973730319686, 166.3950366434188, 166.34674828839928, 166.32808993314467, 166.35362033701756, 166.3123668918408, 166.35285896974585, 166.33367838544666, 166.19125579815318, 166.1448183043544, 166.16034990177556, 166.24022832639525, 166.36030619568874, 166.1438017285832, 165.9840924872432, 165.72606118223652, 165.66248950464086, 165.62724146409673, 165.672637573971, 165.65571819411767, 165.5227807130033, 165.5041863074932, 165.40634201483073, 165.12462879477607, 164.95257282733283, 165.09537126441603, 165.58665903781116, 166.9160144642411, 167.71892930317603, 168.3728702717091, 168.83808966972342, 169.17606601468793, 169.52074977685595, 169.79410005568855, 169.95444509525112, 170.11887772572442, 170.28509711802667, 170.34134128513222, 170.27676242185566, 169.86031437167273, 170.26191300994222, 170.37494564134096, 170.6867809238103, 171.0446412748161, 171.46347645843937, 171.63973672372418, 172.28137304983534, 172.22971714855387, 172.1861537293343, 172.0610167490361, 171.78361308414551, 171.41367014626186, 170.7412751439063, 170.02700299949382, 169.3028729075723, 168.41854627003838, 167.1349136923323, 165.57413764952446, 163.51148616335058, 161.89569268684133, 161.46554221948603, 160.40090998680927, 159.67184822560588, 159.01431080721727, 158.38996804938017, 157.2710179798288, 157.3014013988533, 157.27127146055284, 157.33209608135462, 157.32687881787456, 157.32882682452745, 157.36994794375528, 157.80811227950153, 158.0569040990451, 158.06082536236804, 158.07518615720159, 158.163918679422, 158.39156448009254, 158.89341041915193, 158.95877376247338, 158.94331237346566, 158.93181600767156, 158.84422019134766, 158.68718489075715, 158.66517557513936, 158.75546013142565, 158.95675431685592, 159.13069005289944, 159.25041607646796, 159.50018407836183, 159.6826716169895, 160.35942582075333, 160.73378969424343, 160.86968196657799, 161.37717294882924, 161.8338010740145, 162.36749240716875, 162.7172870743635, 162.87481906674984, 163.16702250933602, 163.43802096736317, 163.40947651371013, 163.31725264037, 163.12024535565598, 163.00428735949464, 163.03837811937032, 162.9355174465257, 162.78957093408272, 162.5660134230754, 162.43308136781457, 162.21704366624118, 162.25458973915806, 162.32868210415756, 162.32136032197013, 162.28369130616463, 162.22215515225338, 162.0619525758372, 162.3019480930606, 162.69722413788895, 162.85328875120612, 163.12383866887086, 163.32941467194343, 163.51132744757115, 163.81334233894714, 164.07114400486492, 164.60957507795305, 164.99733524513218, 165.27219849980173, 165.49251972947346, 165.70482149940133, 166.41650380679482, 166.43878153098638, 166.20298315596142, 166.09912225695166, 166.13651186302855, 166.04178642902943, 166.01590383266708, 166.03341521178373, 166.104811943239, 166.28146207582537, 166.29536585361566, 166.3715875294714, 166.48410663769286, 166.62700415933801, 166.64617022413123, 166.47025167144437, 166.21451283364385, 165.92410846772293, 165.5446167036993, 164.97314815586134]}
|
"consistent"
|
[
1670855400,
1670859000,
1670862600,
1670866200,
1670869800,
1670873400,
1670877000,
1670943600,
1670947200,
1670950800,
1670954400,
1670958000,
1670961600,
1671028200,
1671031800,
1671035400,
1671039000,
1671042600,
1671046200,
1671049800,
1671116400,
1671120000,
1671123600,
1671127200,
1671130800,
1671134400,
1671201000,
1671204600,
1671208200,
1671211800,
1671215400,
1671219000,
1671222600,
1671462000,
1671465600,
1671469200,
1671472800,
1671476400,
1671480000,
1671546600,
1671550200,
1671553800,
1671557400,
1671561000,
1671564600,
1671568200,
1671634800,
1671638400,
1671642000,
1671645600,
1671649200,
1671652800,
1671719400,
1671723000,
1671726600,
1671730200,
1671733800,
1671737400,
1671741000,
1671807600,
1671811200,
1671814800,
1671818400,
1671822000,
1671825600,
1672151400,
1672155000,
1672158600,
1672162200,
1672165800,
1672169400,
1672173000,
1672239600,
1672243200,
1672246800,
1672250400,
1672254000,
1672257600,
1672324200,
1672327800,
1672331400,
1672335000,
1672338600,
1672342200,
1672345800,
1672412400,
1672416000,
1672419600,
1672423200,
1672426800,
1672430400,
1672756200,
1672759800,
1672763400,
1672767000,
1672770600,
1672774200,
1672777800,
1672844400,
1672848000,
1672851600,
1672855200,
1672858800,
1672862400,
1672929000,
1672932600,
1672936200,
1672939800,
1672943400,
1672947000,
1672950600,
1673017200,
1673020800,
1673024400,
1673028000,
1673031600,
1673035200,
1673274600,
1673278200,
1673281800,
1673285400,
1673289000,
1673292600,
1673296200
] |
[
272.19,
273.89,
274.6,
275.69,
276.16,
275.81,
276.37,
277.555,
276.515,
274.78,
274.15,
274.85,
274.3935,
275.22,
276.155,
276.81,
276.22,
276.63,
274.36,
273.84,
272.2247,
271.96,
271.25,
269.83,
269.85,
270.94,
270.41,
268.455,
267.7,
266.955,
266.455,
266.15,
267.51,
266.45,
267.17,
267.04,
267.31,
265.88,
264.9571,
266.92,
265.8,
265.05,
266.695,
267.56,
267.41,
267.39,
269.06,
269.5,
268.1,
267.75,
267.7,
267.82,
267.27,
266.05,
266.02,
264.8,
264.09,
264.72,
265.97,
265.36,
267.17,
267.43,
267.86,
267.56,
267.97,
268.66,
268.17,
267.765,
267.63,
267.75,
267.16,
267.47,
267.045,
266.4,
265.78,
266.34,
266.395,
266.3,
265.94,
265.9874,
266.53,
267.4214,
267.21,
267.01,
266.26,
262.83,
263.215,
263.1,
263.14,
262.13,
261.465,
263.53,
261.46,
260.36,
260.3,
261.36,
262.065,
263.24,
265.2,
263.66,
265.45,
265.455,
265.36,
263.78,
264.76,
262.54,
261.79,
262.37,
262.25,
262.05,
262.05,
264.65,
266.8,
268.02,
267.67,
267.61,
269.16,
269.93,
267.86,
269.2,
268.59,
268.1865,
267.84,
266.82
] |
[
1673361000,
1673364600,
1673368200,
1673371800,
1673375400,
1673379000,
1673382600,
1673449200,
1673452800,
1673456400,
1673460000,
1673463600,
1673467200,
1673533800,
1673537400,
1673541000,
1673544600,
1673548200,
1673551800,
1673555400,
1673622000,
1673625600,
1673629200,
1673632800,
1673636400,
1673640000
] |
[
266.98,
268.65,
267.625,
267.495,
267.67,
268.56,
268.35,
268.2725,
267.49,
267.14,
267.78,
268.18,
268.11,
269.5,
268.23,
267.83,
268.59,
267.12,
267.53,
266.68,
267.15,
266.87,
266.67,
266.785,
267.42,
267.85
] |
{"article_url": "https://www.zacks.com/stock/news/2036996/mcdonalds-mcd-dips-more-than-broader-markets-what-you-should-know", "content": "McDonald's (MCD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T22:50:22Z\n\nMcDonald's (MCD) closed at $267.25 in the latest trading session, marking a -0.82% move from the prior day.\n\nArticle Content:\n\nMCD Quick QuoteMCD\nMcDonald's (MCD Quick QuoteMCD - Free Report) closed at $267.25 in the latest trading session, marking a -0.82% move from the prior day. This move lagged the S&P 500's daily loss of 0.08%. Meanwhile, the Dow lost 0.34%, and the Nasdaq, a tech-heavy index, added 11.55%.\nHeading into today, shares of the world's biggest hamburger chain had lost 0.94% over the past month, outpacing the Retail-Wholesale sector's loss of 3.03% and the S&P 500's loss of 1.03% in that time.\nInvestors will be hoping for strength from McDonald's as it approaches its next earnings release. On that day, McDonald's is projected to report earnings of $2.44 per share, which would represent year-over-year growth of 9.42%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.71 billion, down 5.03% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for McDonald's. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% higher. McDonald's currently has a Zacks Rank of #3 (Hold).\nInvestors should also note McDonald's's current valuation metrics, including its Forward P/E ratio of 25.79. Its industry sports an average Forward P/E of 20.86, so we one might conclude that McDonald's is trading at a premium comparatively.\nMeanwhile, MCD's PEG ratio is currently 3.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Restaurants industry currently had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 188, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMcDonald's Corporation (MCD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][b] Stock Recommendations", "[2][a] Fundamental Analysis"], "published_utc": "2023-01-09T22:50:22Z", "timestamp_ms": 1673304622000}
|
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.6336412302127605, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.274401136357085, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5944744479958761}
|
{"in_ema_10": [272.19, 272.4990909090909, 272.8810743801653, 273.39178812922614, 273.89509937845776, 274.24326312782904, 274.6299425591328, 275.161771184745, 275.40781278751865, 275.29366500796976, 275.08572591561165, 275.0428666582277, 274.9247999930954, 274.9784727216235, 275.1923867722374, 275.4864982681942, 275.61986221943164, 275.8035236340804, 275.54106479152034, 275.2317802839712, 274.68503841415827, 274.1895768843113, 273.6551083598911, 272.9596341126381, 272.3942460921585, 272.129837711766, 271.8171399459904, 271.2058417739921, 270.5684159969026, 269.911431270193, 269.282989221067, 268.7133548172366, 268.4945630322845, 268.1228242991418, 267.94958351747965, 267.7842046961197, 267.69798566046154, 267.36744281310484, 266.9291986652676, 266.9275261806735, 266.72252142055106, 266.4184266168145, 266.46871268648454, 266.66712856166913, 266.8021960959111, 266.9090695330181, 267.3001477997421, 267.7001209270617, 267.77282621305045, 267.7686759924958, 267.7561894484056, 267.7677913668773, 267.6772838456269, 267.3814140555129, 267.1338842272378, 266.70954164046725, 266.2332613422005, 265.9581229163458, 265.9602823861011, 265.8511401340827, 266.0909328369767, 266.33439959389, 266.61178148591, 266.7841848521082, 266.99978760627033, 267.3016444051303, 267.4595272405611, 267.5150677422772, 267.5359645164086, 267.5748800588798, 267.49944732090165, 267.4940932625559, 267.41243994209117, 267.22835995262, 266.96502177941636, 266.8513814558861, 266.76840300936135, 266.6832388258411, 266.54810449386997, 266.4461582222572, 266.4614021818468, 266.6359472396928, 266.74032046883957, 266.7893531108687, 266.6931070907108, 265.99072398330884, 265.48604689543447, 265.05222018717365, 264.7045437895057, 264.23644491868646, 263.73254584256165, 263.6957193257322, 263.2892249028718, 262.7566385568951, 262.309977001096, 262.13725390998763, 262.1241168354444, 262.3270046835454, 262.8493674683553, 262.99675520138163, 263.4427997102213, 263.80865430836286, 264.0907171613878, 264.03422313204453, 264.16618256258187, 263.87051300574876, 263.49223791379444, 263.28819465674087, 263.0994319918789, 262.9086261751736, 262.752512325142, 263.09751008420704, 263.77069006889667, 264.5432918745518, 265.1117842609969, 265.566005304452, 266.2194588854607, 266.8941027244678, 267.0697204109282, 267.4570439725776, 267.6630359775635, 267.7582112543701, 267.7730819353937, 267.59979431077664], "in_ema_200": [272.19, 272.20691542288563, 272.2307272097226, 272.2651478345015, 272.3039025824169, 272.3387891238854, 272.3789006748915, 272.43040415076325, 272.4710468955318, 272.49402155328767, 272.51049895076744, 272.53377756817275, 272.55228226898697, 272.57882672402195, 272.6144105377133, 272.65615769654204, 272.69161881398935, 272.73080668648697, 272.7470175652284, 272.75789301234056, 272.7525876092327, 272.74470116535974, 272.7298285169482, 272.7009745018542, 272.67260659636315, 272.6553667297327, 272.63302477222294, 272.5914523864297, 272.54278121840554, 272.48718140528706, 272.42715969976183, 272.3647003992667, 272.31639492265714, 272.2580228338745, 272.20739574100014, 272.15597886795535, 272.1077601727518, 272.0457924098389, 271.97525815700465, 271.92495708081555, 271.8640122342403, 271.7962111174817, 271.74545279790476, 271.70380650140817, 271.6610820586081, 271.61858372966674, 271.59312518509296, 271.5722980688234, 271.5377478392828, 271.50005880605613, 271.4622472756476, 271.4260060092232, 271.3846527155991, 271.33157159405084, 271.2787201354036, 271.21425525843443, 271.14336714641024, 271.079453045451, 271.0286127166405, 270.9722086100073, 270.9343756885147, 270.89950627867876, 270.8692624351099, 270.8363344506809, 270.8078137098781, 270.7864424291828, 270.7604081761561, 270.7306031196769, 270.6997513473418, 270.6704005876668, 270.6354712285855, 270.60397400243045, 270.56856132578935, 270.52708310364216, 270.4798484458945, 270.43865592404484, 270.39842054171606, 270.35764023781843, 270.3136836185367, 270.2706360203423, 270.2334157614334, 270.2054355051007, 270.17563017669175, 270.1441313689635, 270.10548329564045, 270.0330904270271, 269.9652487312358, 269.8969377985867, 269.8297045866605, 269.75309061067384, 269.6706220473835, 269.60952133049415, 269.52843156601165, 269.43720339122547, 269.3462859445466, 269.26682041276007, 269.1951605081555, 269.13590517971613, 269.09674194409706, 269.04264500933, 269.00689729779435, 268.97155503612476, 268.93561916511857, 268.8843194719333, 268.84328146723743, 268.780562248658, 268.711004415338, 268.6479098440411, 268.5842490495731, 268.51923164609474, 268.45486118195447, 268.41700186671113, 268.40091229589814, 268.39712212379965, 268.3898870777917, 268.3821270073659, 268.3898670371434, 268.40519174324146, 268.3997669497764, 268.4077294676891, 268.4095431048265, 268.4073237704502, 268.4016787578089, 268.3859406607163], "in_ema_50": [272.19, 272.25666666666666, 272.34856209150325, 272.4795988722286, 272.6239283282196, 272.74887231534825, 272.89087732258946, 273.07378409425263, 273.20873373761526, 273.27035202241467, 273.3048480215357, 273.36544221676957, 273.4057582082688, 273.47690494519946, 273.58192828068184, 273.70851932849826, 273.80700876659637, 273.91771430516127, 273.9350588422138, 273.9313310444799, 273.8644043368532, 273.7897218138394, 273.6901248799633, 273.5387474336902, 273.3940906715847, 273.29785182171867, 273.1846027306709, 272.99912811378186, 272.7913191681434, 272.56244390664756, 272.3229363024653, 272.0808603690353, 271.90161094279864, 271.68782227837517, 271.51065277726246, 271.3353330605071, 271.17747686205587, 270.969732671387, 270.73394315486206, 270.5843767566322, 270.39675413872504, 270.1870775058339, 270.0501332899188, 269.9524810040396, 269.8527758666263, 269.7561964208763, 269.7288946004498, 269.7199183416086, 269.65639213213376, 269.5816316563638, 269.50784217964366, 269.4416522902459, 269.3564894553343, 269.226823202184, 269.10106542954935, 268.932396197018, 268.7424983069389, 268.58475327529425, 268.48221393116506, 268.35977416915864, 268.31311635860345, 268.2784843445406, 268.26207319377426, 268.2345409116655, 268.22416675826685, 268.24125825794266, 268.2384638164547, 268.2198966079663, 268.1967634076539, 268.17924327402045, 268.1392729495491, 268.11302695152756, 268.0711435416638, 268.0056085008142, 267.91832973607643, 267.85643445230875, 267.79912329731627, 267.7403341484019, 267.6697328092489, 267.6037589735921, 267.5616507785493, 267.55615074801796, 267.54257620888, 267.52169086735535, 267.4722127941257, 267.29016523357177, 267.13035483225525, 266.9723017015786, 266.82201536034023, 266.6380147579739, 266.4351514341318, 266.32122392691093, 266.1305876944831, 265.9042901378367, 265.684514054, 265.51492526756863, 265.3796340806052, 265.29572686175794, 265.2919728671792, 265.2279739312114, 265.2366808358698, 265.24524237171806, 265.24974267086634, 265.1921057033814, 265.1751603816802, 265.0718207588692, 264.9431219055802, 264.8422151641849, 264.7405596675502, 264.6350475237247, 264.53367311102966, 264.5382349498128, 264.6269316184476, 264.75999312360653, 264.8741110403278, 264.98140080345223, 265.145267438611, 265.33290400964586, 265.43200581318916, 265.57977029110333, 265.69781851498163, 265.7954138673353, 265.8755937156751, 265.91262925623687], "in_lower_bb": [NaN, 270.63583694396567, 271.08314715818636, 271.15536420697526, 271.3612074790218, 271.7157784017208, 271.9440636506983, 271.9424965839252, 272.1890133086006, 272.2830217124822, 272.24174022931544, 272.33941192827984, 272.3613721185465, 272.475505099684, 272.58853045293125, 272.6560405747431, 272.75696754607947, 272.83676185820997, 272.80483071260363, 272.70289309816894, 272.71333919551586, 272.2738212715166, 271.61787049163087, 270.6259856557625, 269.8267245590862, 269.37838101884853, 268.91238558124303, 268.20816790322993, 267.3862136529059, 266.45251686188146, 265.5343643106912, 264.69859747868566, 264.2194969779704, 263.6815355331194, 263.4629704022088, 263.45786364145704, 263.580851816219, 263.80221169339507, 263.6433846981428, 263.9011833981012, 263.8687324852072, 263.7916252602241, 263.9569743638873, 264.0414304903359, 264.1558349334376, 264.5649966452539, 264.8568657359693, 264.69823699968697, 264.6832546840709, 264.6964573189668, 264.7543433910775, 264.85718327596453, 264.85052270510295, 264.798344591846, 264.68953018423304, 264.3704659127673, 263.91824751953857, 263.73853775811, 263.88285562793385, 263.73717906080327, 263.8305586635653, 264.0524193672095, 264.08017333065436, 264.08017333065436, 264.07857836786656, 264.05010244253765, 264.10713153871086, 264.24067437396644, 264.25316431279026, 264.25316431279026, 264.250229076463, 264.25519040256665, 264.24979130358906, 264.2849330572004, 264.2544051971616, 264.5009163229104, 264.9934220352752, 265.345440501398, 265.3398149124828, 265.48303417258046, 265.4289606153135, 265.42887459092253, 265.4330332450536, 265.4214539784065, 265.36074352295526, 264.39173534040987, 263.7819850782176, 263.24186893322826, 262.8033451896116, 262.2072686091513, 261.5219209959135, 261.36796760822284, 260.84804239659786, 260.1327971571695, 259.50194954793056, 259.1731631114086, 259.0014943329391, 258.9777236400534, 259.0021517203683, 259.0119664127437, 259.0813681343365, 259.2689638246607, 259.4588983875761, 259.69486642322835, 259.8434131436695, 259.8213926297946, 259.7007452864019, 259.6524605310125, 259.59367730169805, 259.58546384531473, 259.65853125464446, 259.63595264323027, 259.58789994032537, 259.66674687229244, 259.9799355053672, 260.1951500967161, 260.17181534761596, 259.9977385162851, 259.9733560949352, 260.0020643317335, 259.9791650372672, 259.99841250170175, 260.0494121312549, 260.27142679314], "in_macd": [0.0, 0.1356125356125517, 0.29695440783757476, 0.5069293287223218, 0.7031554994585463, 0.8209605563093305, 0.94857465433995, 1.132277156736052, 1.1803372123827671, 1.0661354074064207, 0.9142549572693497, 0.8406818985321252, 0.737042813783205, 0.7133763762872718, 0.7612915449010984, 0.8424069443005351, 0.8492932891941223, 0.8777165703592118, 0.7089004337181564, 0.5270769598971015, 0.24976025579343286, 0.008527393537974604, -0.23720806712981357, -0.5403089771444343, -0.7700283912340069, -0.8542811698941364, -0.9528349859965601, -1.175145411877395, -1.396156196691436, -1.6128323819822867, -1.8040991096947323, -1.9577229093589494, -1.9472831750860564, -2.001471039401224, -1.9636812346407169, -1.922066074390841, -1.8460192556835295, -1.8794752324150181, -1.9578903112511625, -1.8404298708949227, -1.8167736299217836, -1.8373646248297746, -1.7013334712696064, -1.5063650920270675, -1.3484113465575547, -1.2108873425964362, -0.9561219566713817, -0.7105237545173395, -0.621687285541725, -0.5729215359393152, -0.5321743356988122, -0.4846125766989644, -0.48570108373104404, -0.5783407848674642, -0.646724131514361, -0.790252689354304, -0.950336286643676, -1.01467145504256, -0.9537981943289537, -0.9438969422675427, -0.7809954263531154, -0.6237250600229913, -0.4590975643509978, -0.3488156510541103, -0.22573078278952607, -0.07168160357605302, 0.010740763084868377, 0.042886597214305766, 0.05681411287446281, 0.07665117941309063, 0.04425399588166101, 0.04309661281990884, 0.007795567824871341, -0.07140377589286118, -0.18209951497777865, -0.22207937306450276, -0.2464843402485144, -0.27037445026167006, -0.3147285313231123, -0.3421110332222952, -0.3163815286335989, -0.2215087654529384, -0.16151775423782055, -0.12863000751104892, -0.16122644517514573, -0.45854585992418606, -0.6555505767797172, -0.8116021289966966, -0.9214248308305173, -1.077537490890279, -1.2406167830637287, -1.1895180315407856, -1.3010558412416913, -1.4613654546399175, -1.5750967420073039, -1.5616942265030502, -1.4771572787261675, -1.3003587324197952, -0.9906691735482127, -0.8595942294345491, -0.6043122164745114, -0.3970193320587896, -0.23766428777798865, -0.23614493071721654, -0.15408680275544384, -0.2651342887938881, -0.40894489137332357, -0.47068886899120344, -0.5232724540878735, -0.5744616167239087, -0.6080205148948608, -0.41997668280777134, -0.09635286356223105, 0.25561853742567564, 0.5005463468900189, 0.6819507976454133, 0.9399519964121623, 1.192802485515358, 1.2121833247213658, 1.320448274814737, 1.3415624291635027, 1.3106283628651454, 1.2438153096356928, 1.0959268455997062], "in_signal": [0.0, 0.027122507122510343, 0.08108888726552324, 0.16625697555688296, 0.27363668033721567, 0.38310145553163866, 0.49619609529330094, 0.6234123075818512, 0.7347972885420344, 0.8010649123149116, 0.8237029213057993, 0.8270987167510645, 0.8090875361574927, 0.7899453041834487, 0.7842145523269786, 0.7958530307216899, 0.8065410824161764, 0.8207761800047835, 0.7984010307474582, 0.7441362165773868, 0.6452610244205961, 0.5179142982440719, 0.3668898251692948, 0.18545006470654898, -0.005645626481562194, -0.17537273516407706, -0.3308651853305737, -0.499721230639938, -0.6790082238502376, -0.8657730554766474, -1.0534382663202644, -1.2342951949280014, -1.3768927909596125, -1.501808440647935, -1.5941829994464916, -1.6597596144353617, -1.6970115426849954, -1.7335042806310001, -1.7783814867550327, -1.790791163583011, -1.7959876568507656, -1.8042630504465675, -1.7836771346111755, -1.7282147260943541, -1.6522540501869942, -1.5639807086688826, -1.4424089582693826, -1.296031917518974, -1.1611629911235244, -1.0435147000866825, -0.9412466272091085, -0.8499198171070798, -0.7770760704318727, -0.737329013318991, -0.7192080369580651, -0.733416967437313, -0.7768008312785856, -0.8243749560313806, -0.8502596036908953, -0.8689870714062249, -0.851388742395603, -0.8058560059210808, -0.7365043176070643, -0.6589665842964735, -0.5723194239950841, -0.4721918599112779, -0.37560533531204865, -0.29190694880677776, -0.22216273647052964, -0.1623999532938056, -0.12106916345871228, -0.08823600820298808, -0.0690296929974162, -0.0695045095765052, -0.0920235106567599, -0.11803468313830848, -0.14372461456034966, -0.16905458170061374, -0.19818937162511346, -0.2269737039445498, -0.24485526888235964, -0.2401859681964754, -0.22445232540474444, -0.20528786182600534, -0.19647557849583344, -0.24888963478150397, -0.3302218231811466, -0.4264978843442566, -0.5254832736415087, -0.6358941170912629, -0.756838650285756, -0.8433745265367619, -0.934910789477748, -1.040201722510182, -1.1471807264096066, -1.2300834264282954, -1.2794981968878698, -1.283670303994255, -1.2250700779050467, -1.1519749082109472, -1.04244236986366, -0.913357762302686, -0.7782190673977466, -0.6698042400616406, -0.5666607526004013, -0.5063554598390987, -0.4868733461459437, -0.48363645071499567, -0.49156365138957125, -0.5081432444564388, -0.5281186985441232, -0.5064902953968529, -0.4244628090299285, -0.2884465397388077, -0.13064796241304238, 0.03187178959864877, 0.2134878309613515, 0.4093507618721528, 0.5699172744419955, 0.7200234745165438, 0.8443312654459356, 0.9375906849297776, 0.9988356098709608, 1.01825385701671], "in_sma_10": [272.19, 273.03999999999996, 273.56, 274.0925, 274.506, 274.72333333333336, 274.9585714285714, 275.283125, 275.42, 275.356, 275.552, 275.648, 275.62735000000004, 275.58035, 275.57984999999996, 275.67985, 275.66485, 275.57235000000003, 275.35685, 275.26285, 275.07032, 274.78132, 274.46697, 273.92797, 273.29747, 272.71047, 272.12946999999997, 271.31197000000003, 270.64597, 269.95746999999994, 269.3805, 268.79949999999997, 268.4255, 268.0875, 267.8195, 267.4295, 267.11949999999996, 266.86199999999997, 266.58771, 266.58421000000004, 266.51871, 266.40871000000004, 266.32721000000004, 266.43821, 266.46221, 266.49721, 266.67221, 267.03421, 267.3485, 267.4315, 267.6215, 267.8985, 267.956, 267.80499999999995, 267.666, 267.40700000000004, 266.91, 266.432, 266.21899999999994, 265.97999999999996, 265.927, 265.88800000000003, 265.947, 266.098, 266.293, 266.679, 267.087, 267.3915, 267.5575, 267.79650000000004, 267.7955, 267.79949999999997, 267.718, 267.60200000000003, 267.383, 267.151, 266.9735, 266.827, 266.658, 266.48174, 266.41874, 266.41387999999995, 266.43037999999996, 266.49138, 266.53938, 266.18837999999994, 265.87037999999995, 265.55038, 265.27038000000005, 264.88464, 264.37814, 263.989, 263.414, 262.74899999999997, 262.153, 262.006, 261.89099999999996, 261.90500000000003, 262.111, 262.264, 262.6625, 262.855, 263.245, 263.587, 264.033, 264.151, 264.12350000000004, 264.0365, 263.7415, 263.58050000000003, 263.2405, 263.15999999999997, 263.304, 263.728, 264.019, 264.526, 265.26300000000003, 266.019, 266.58000000000004, 267.29499999999996, 267.94899999999996, 268.30264999999997, 268.40665, 268.28665], "in_sma_200": [272.19, 273.03999999999996, 273.56, 274.0925, 274.506, 274.72333333333336, 274.9585714285714, 275.283125, 275.42, 275.356, 275.24636363636364, 275.2133333333333, 275.15026923076925, 275.15524999999997, 275.22189999999995, 275.32115625, 275.3740294117647, 275.44380555555557, 275.38676315789473, 275.30942500000003, 275.16253333333333, 275.01696363636364, 274.85318260869565, 274.64388333333335, 274.452128, 274.31704615384615, 274.1723407407407, 273.96815, 273.75200689655173, 273.52544, 273.29736129032256, 273.07400625, 272.9054, 272.7155352941177, 272.5570914285714, 272.40383888888886, 272.26616756756755, 272.0981105263158, 271.91500769230765, 271.79013249999997, 271.6440317073171, 271.48703095238096, 271.37558837209303, 271.2888704545455, 271.20267333333334, 271.11978913043475, 271.0759638297872, 271.04313125, 270.98306734693875, 270.918406, 270.8553, 270.79692884615383, 270.73038301886794, 270.64370925925925, 270.55964181818183, 270.45679107142854, 270.34509298245615, 270.24810862068966, 270.17559830508475, 270.09533833333336, 270.0473819672131, 270.00516612903226, 269.9711158730159, 269.9334421875, 269.90323538461536, 269.8843984848485, 269.8588104477612, 269.82801911764705, 269.79616376811595, 269.7669328571429, 269.73021549295777, 269.69882361111115, 269.6624698630137, 269.61838243243244, 269.567204, 269.5247407894737, 269.48409480519484, 269.4432730769231, 269.39892784810127, 269.35628375, 269.3213913580247, 269.2982207317073, 269.2730614457831, 269.2461202380952, 269.2109894117647, 269.1367918604651, 269.0687252873563, 269.00089886363634, 268.9350460674157, 268.85943444444445, 268.7781769230769, 268.7211315217391, 268.6430548387097, 268.5549372340426, 268.4680431578947, 268.3940010416667, 268.32875360824744, 268.2768275510204, 268.2457484848485, 268.199891, 268.17266435643563, 268.14602058823533, 268.11897184466017, 268.0772509615385, 268.0456580952381, 267.9937179245283, 267.9357392523365, 267.8842046296296, 267.8325146788991, 267.7799463636364, 267.7283252252252, 267.7008401785714, 267.6928681415929, 267.6957377192982, 267.6955139130435, 267.6947767241379, 267.7073, 267.726136440678, 267.7272613445378, 267.73953416666666, 267.74656280991735, 267.750168852459, 267.7508991869919, 267.7433919354839], "in_sma_50": [272.19, 273.03999999999996, 273.56, 274.0925, 274.506, 274.72333333333336, 274.9585714285714, 275.283125, 275.42, 275.356, 275.24636363636364, 275.2133333333333, 275.15026923076925, 275.15524999999997, 275.22189999999995, 275.32115625, 275.3740294117647, 275.44380555555557, 275.38676315789473, 275.30942500000003, 275.16253333333333, 275.01696363636364, 274.85318260869565, 274.64388333333335, 274.452128, 274.31704615384615, 274.1723407407407, 273.96815, 273.75200689655173, 273.52544, 273.29736129032256, 273.07400625, 272.9054, 272.7155352941177, 272.5570914285714, 272.40383888888886, 272.26616756756755, 272.0981105263158, 271.91500769230765, 271.79013249999997, 271.6440317073171, 271.48703095238096, 271.37558837209303, 271.2888704545455, 271.20267333333334, 271.11978913043475, 271.0759638297872, 271.04313125, 270.98306734693875, 270.918406, 270.828606, 270.707206, 270.560606, 270.367806, 270.165006, 269.94480599999997, 269.699206, 269.442506, 269.231606, 269.04320600000005, 268.903606, 268.755206, 268.62453600000003, 268.47133599999995, 268.307636, 268.14463600000005, 267.983636, 267.806336, 267.671736, 267.549936, 267.448642, 267.358842, 267.274742, 267.206142, 267.124742, 267.032742, 266.95244199999996, 266.909342, 266.874142, 266.85479000000004, 266.85629, 266.881718, 266.875718, 266.886918, 266.868718, 266.784518, 266.70261800000003, 266.647018, 266.610676, 266.514876, 266.428176, 266.397776, 266.293076, 266.149076, 266.006876, 265.886276, 265.746376, 265.621176, 265.563176, 265.481376, 265.436376, 265.389076, 265.35087599999997, 265.305476, 265.28027599999996, 265.235076, 265.189076, 265.142076, 265.067676, 265.00147599999997, 264.899076, 264.843476, 264.822276, 264.831476, 264.825476, 264.804476, 264.824276, 264.867576, 264.87217599999997, 264.90117599999996, 264.929776, 264.944106, 264.960006, 264.968406], "in_upper_bb": [NaN, 275.44416305603426, 276.03685284181364, 277.0296357930247, 277.65079252097814, 277.7308882649459, 277.97307920644454, 278.62375341607475, 278.65098669139945, 278.4289782875178, 278.25098704341184, 278.0872547383868, 277.939166342992, 277.8349949003159, 277.85526954706864, 277.9862719252569, 277.9910912774499, 278.0508492529012, 277.96869560318584, 277.9159569018311, 277.9089808044842, 278.15549872848334, 278.47644950836906, 278.8823343442375, 279.05059544091387, 279.01193898115145, 278.88193441875694, 278.67615209676995, 278.61660634709415, 278.76780313811855, 278.9164556893088, 278.88222252131425, 278.6729730220296, 278.33393446688063, 277.65399959779126, 276.6821063585429, 275.66811818378096, 274.3717583066049, 273.5902953018572, 272.64049660189886, 272.03047751479284, 271.4165847397759, 270.7957356361127, 270.4842795096641, 270.1258750665624, 269.36171335474603, 268.9348442640308, 269.19797300031314, 269.25295531592906, 269.3192526810331, 269.3858666089224, 269.4500267240355, 269.432687294897, 269.444865408154, 269.43867981576705, 269.5337440872326, 269.66396248046135, 269.72767224189005, 269.68464437206615, 269.67432093919666, 269.7179413364347, 269.73408063279055, 269.82282666934566, 269.82282666934566, 269.8804216321335, 270.03589755746236, 269.8898684612892, 269.5828256260335, 269.5233356872098, 269.5233356872098, 269.4722709235371, 269.43230959743335, 269.415208696411, 269.4150669427996, 269.42159480283846, 269.3290836770896, 269.06707796472483, 268.87305949860206, 268.87568508751724, 268.7952058274195, 268.78527938468653, 268.7845054090774, 268.7153467549464, 268.67192602159355, 268.56163647704483, 268.94764465959014, 269.0618949217824, 269.13551106677176, 269.12503481038846, 269.15911139084875, 269.2749590040865, 269.03491239177714, 268.99633760340214, 269.1075828428305, 269.1904304520694, 269.0212168885914, 268.7598856670609, 268.4776563599466, 268.3792282796317, 268.1366735872563, 267.9592718656634, 267.57503617533933, 267.2001016124239, 266.64113357677167, 266.3425868563304, 266.3356073702053, 266.3137547135981, 266.28903946898754, 266.2588226983019, 266.2590361546852, 266.24446874535556, 266.3790473567697, 266.9611000596746, 267.6482531277075, 268.0720644946327, 268.48184990328394, 269.214684652384, 270.05776148371496, 270.34814390506483, 270.8734356682665, 271.2103349627329, 271.4642374982983, 271.6612378687451, 271.74322320685997], "out_ema_10": [266.98, 267.28363636363633, 267.3457024793388, 267.37284748309537, 267.42687521344163, 267.6328979019068, 267.7632801015601, 267.85586553764006, 267.7893445307964, 267.67128188883345, 267.69104881813644, 267.7799490330207, 267.83995829974424, 268.14178406342705, 268.15782332462214, 268.09821908378177, 268.18763379582145, 267.9935185602175, 267.90924245835976, 267.68574382956706, 267.5883358605549, 267.45772934045397, 267.31450582400777, 267.2182320378245, 267.2549171218564, 267.36311400879157], "out_ema_200": [266.98, 266.9966169154229, 267.00286948342864, 267.00776630448905, 267.01435569449416, 267.02973523982257, 267.0428722026104, 267.055107305072, 267.0594345955688, 267.060236241384, 267.06739806982796, 267.07846873579985, 267.0887327284785, 267.11272543764784, 267.1238425974722, 267.1308690392884, 267.1453877553154, 267.14513514083467, 267.1489646419209, 267.14429832707594, 267.14435506013984, 267.14162515904394, 267.1369323713918, 267.13343055675114, 267.1362819939974, 267.14338366569893], "out_ema_50": [266.98, 267.0454901960785, 267.0682160707421, 267.0849526954189, 267.1078957269711, 267.16484099258, 267.2113178164004, 267.25293280399256, 267.2622295567772, 267.25743624082514, 267.27792893726337, 267.31330427305693, 267.344547242741, 267.4290748018492, 267.46048363314924, 267.47497447106497, 267.51870096239577, 267.50306563053715, 267.50412188032004, 267.47180337520945, 267.45918363500516, 267.4360783944167, 267.4060361044396, 267.3816817474027, 267.38318442397514, 267.4014909171526], "out_lower_bb": [NaN, 265.453263350837, 266.06731713841157, 266.2884884441745, 266.47231934900327, 266.5314931652086, 266.65544053344297, 266.76515296432564, 266.7488623591029, 266.63720135475444, 266.69383141843736, 266.75624744984447, 266.8128954431029, 266.6479702321195, 266.7067642654985, 266.73697149183204, 266.77779202225116, 266.6915387140547, 266.6875700514911, 266.5324928745938, 266.5630252423355, 266.4481283076115, 266.3092576850897, 266.212928154479, 266.1943808749225, 266.20992870850546], "out_macd": [0.0, 0.13321937321939004, 0.15430897476483096, 0.15870328965354474, 0.17429765841649214, 0.25552632159633504, 0.29950289449686807, 0.324361999823509, 0.27772042137769404, 0.21009274115516519, 0.20576800318991673, 0.23194357312382863, 0.24422422109910258, 0.36194582026945454, 0.34874256240840396, 0.3025150234869898, 0.3234761821839811, 0.21894744689325307, 0.16726313922220015, 0.057057335329261605, 0.007556408229959288, -0.053648664662432566, -0.11694439226005215, -0.15602857322960517, -0.13421670848231315, -0.08129611121898961], "out_signal": [0.0, 0.026643874643878008, 0.0521768946680686, 0.07348217366516384, 0.0936452706154295, 0.12602148081161063, 0.16071776354866213, 0.1934466108036315, 0.21030137291844403, 0.21025964656578827, 0.20936131789061396, 0.2138777689372569, 0.21994705936962605, 0.24834681154959176, 0.26842596172135424, 0.27524377407448136, 0.2848902556963813, 0.27170169393575566, 0.2508139829930446, 0.21206265346028802, 0.17116140441422228, 0.12619939059889132, 0.07757063402710263, 0.030850792575761066, -0.0021627076358537757, -0.017989388352480942], "out_sma_10": [266.98, 267.815, 267.75166666666667, 267.6875, 267.684, 267.83, 267.9042857142857, 267.9503125, 267.8991666666667, 267.82325000000003, 267.90324999999996, 267.85625, 267.90475, 268.10524999999996, 268.16125, 268.08825, 268.11225, 267.997, 268.001, 267.955, 267.892, 267.76099999999997, 267.617, 267.3455, 267.26450000000006, 267.2665], "out_sma_200": [266.98, 267.815, 267.75166666666667, 267.6875, 267.684, 267.83, 267.9042857142857, 267.9503125, 267.8991666666667, 267.82325000000003, 267.8193181818182, 267.849375, 267.86942307692306, 267.98589285714286, 268.0021666666667, 267.99140625, 268.02661764705886, 267.97625, 267.9527631578947, 267.88912500000004, 267.8539285714286, 267.8092045454545, 267.75967391304346, 267.7190625, 267.70709999999997, 267.71259615384616], "out_sma_50": [266.98, 267.815, 267.75166666666667, 267.6875, 267.684, 267.83, 267.9042857142857, 267.9503125, 267.8991666666667, 267.82325000000003, 267.8193181818182, 267.849375, 267.86942307692306, 267.98589285714286, 268.0021666666667, 267.99140625, 268.02661764705886, 267.97625, 267.9527631578947, 267.88912500000004, 267.8539285714286, 267.8092045454545, 267.75967391304346, 267.7190625, 267.70709999999997, 267.71259615384616], "out_upper_bb": [NaN, 270.176736649163, 269.43601619492176, 269.0865115558255, 268.8956806509968, 269.1285068347914, 269.15313089512847, 269.13547203567435, 269.04947097423053, 269.0092986452456, 268.944804945199, 268.94250255015555, 268.9259507107432, 269.3238154821662, 269.2975690678349, 269.245841008168, 269.27544327186655, 269.2609612859453, 269.2179562642983, 269.24575712540627, 269.23222475766437, 269.1691216923885, 269.2124923149103, 269.23782184552095, 269.2313691250775, 269.1448212914946], "overall_ema_10": [272.19, 272.4990909090909, 272.8810743801653, 273.39178812922614, 273.89509937845776, 274.24326312782904, 274.6299425591328, 275.161771184745, 275.40781278751865, 275.29366500796976, 275.08572591561165, 275.0428666582277, 274.9247999930954, 274.9784727216235, 275.1923867722374, 275.4864982681942, 275.61986221943164, 275.8035236340804, 275.54106479152034, 275.2317802839712, 274.68503841415827, 274.1895768843113, 273.6551083598911, 272.9596341126381, 272.3942460921585, 272.129837711766, 271.8171399459904, 271.2058417739921, 270.5684159969026, 269.911431270193, 269.282989221067, 268.7133548172366, 268.4945630322845, 268.1228242991418, 267.94958351747965, 267.7842046961197, 267.69798566046154, 267.36744281310484, 266.9291986652676, 266.9275261806735, 266.72252142055106, 266.4184266168145, 266.46871268648454, 266.66712856166913, 266.8021960959111, 266.9090695330181, 267.3001477997421, 267.7001209270617, 267.77282621305045, 267.7686759924958, 267.7561894484056, 267.7677913668773, 267.6772838456269, 267.3814140555129, 267.1338842272378, 266.70954164046725, 266.2332613422005, 265.9581229163458, 265.9602823861011, 265.8511401340827, 266.0909328369767, 266.33439959389, 266.61178148591, 266.7841848521082, 266.99978760627033, 267.3016444051303, 267.4595272405611, 267.5150677422772, 267.5359645164086, 267.5748800588798, 267.49944732090165, 267.4940932625559, 267.41243994209117, 267.22835995262, 266.96502177941636, 266.8513814558861, 266.76840300936135, 266.6832388258411, 266.54810449386997, 266.4461582222572, 266.4614021818468, 266.6359472396928, 266.74032046883957, 266.7893531108687, 266.6931070907108, 265.99072398330884, 265.48604689543447, 265.05222018717365, 264.7045437895057, 264.23644491868646, 263.73254584256165, 263.6957193257322, 263.2892249028718, 262.7566385568951, 262.309977001096, 262.13725390998763, 262.1241168354444, 262.3270046835454, 262.8493674683553, 262.99675520138163, 263.4427997102213, 263.80865430836286, 264.0907171613878, 264.03422313204453, 264.16618256258187, 263.87051300574876, 263.49223791379444, 263.28819465674087, 263.0994319918789, 262.9086261751736, 262.752512325142, 263.09751008420704, 263.77069006889667, 264.5432918745518, 265.1117842609969, 265.566005304452, 266.2194588854607, 266.8941027244678, 267.0697204109282, 267.4570439725776, 267.6630359775635, 267.7582112543701, 267.7730819353937, 267.59979431077664, 267.48710443608996, 267.6985399931645, 267.68516908531643, 267.65059288798614, 267.65412145380685, 267.8188266440238, 267.9154036178376, 267.9803302327762, 267.8911792813624, 267.7546012302056, 267.75921918835, 267.8357247904682, 267.88559301038305, 268.17912155394976, 268.1883721805043, 268.1232136022308, 268.20808385637065, 268.01025042793964, 267.9229321683142, 267.69694450134796, 267.5975000465574, 267.46522731081967, 267.32064052703424, 267.22325134030075, 267.25902382388244, 267.366474037722], "overall_ema_200": [272.19, 272.20691542288563, 272.2307272097226, 272.2651478345015, 272.3039025824169, 272.3387891238854, 272.3789006748915, 272.43040415076325, 272.4710468955318, 272.49402155328767, 272.51049895076744, 272.53377756817275, 272.55228226898697, 272.57882672402195, 272.6144105377133, 272.65615769654204, 272.69161881398935, 272.73080668648697, 272.7470175652284, 272.75789301234056, 272.7525876092327, 272.74470116535974, 272.7298285169482, 272.7009745018542, 272.67260659636315, 272.6553667297327, 272.63302477222294, 272.5914523864297, 272.54278121840554, 272.48718140528706, 272.42715969976183, 272.3647003992667, 272.31639492265714, 272.2580228338745, 272.20739574100014, 272.15597886795535, 272.1077601727518, 272.0457924098389, 271.97525815700465, 271.92495708081555, 271.8640122342403, 271.7962111174817, 271.74545279790476, 271.70380650140817, 271.6610820586081, 271.61858372966674, 271.59312518509296, 271.5722980688234, 271.5377478392828, 271.50005880605613, 271.4622472756476, 271.4260060092232, 271.3846527155991, 271.33157159405084, 271.2787201354036, 271.21425525843443, 271.14336714641024, 271.079453045451, 271.0286127166405, 270.9722086100073, 270.9343756885147, 270.89950627867876, 270.8692624351099, 270.8363344506809, 270.8078137098781, 270.7864424291828, 270.7604081761561, 270.7306031196769, 270.6997513473418, 270.6704005876668, 270.6354712285855, 270.60397400243045, 270.56856132578935, 270.52708310364216, 270.4798484458945, 270.43865592404484, 270.39842054171606, 270.35764023781843, 270.3136836185367, 270.2706360203423, 270.2334157614334, 270.2054355051007, 270.17563017669175, 270.1441313689635, 270.10548329564045, 270.0330904270271, 269.9652487312358, 269.8969377985867, 269.8297045866605, 269.75309061067384, 269.6706220473835, 269.60952133049415, 269.52843156601165, 269.43720339122547, 269.3462859445466, 269.26682041276007, 269.1951605081555, 269.13590517971613, 269.09674194409706, 269.04264500933, 269.00689729779435, 268.97155503612476, 268.93561916511857, 268.8843194719333, 268.84328146723743, 268.780562248658, 268.711004415338, 268.6479098440411, 268.5842490495731, 268.51923164609474, 268.45486118195447, 268.41700186671113, 268.40091229589814, 268.39712212379965, 268.3898870777917, 268.3821270073659, 268.3898670371434, 268.40519174324146, 268.3997669497764, 268.4077294676891, 268.4095431048265, 268.4073237704502, 268.4016787578089, 268.3859406607163, 268.3719512014057, 268.3747178561181, 268.3672579769527, 268.3585787931024, 268.3517272628228, 268.35379962836686, 268.3537618211194, 268.3529532457849, 268.3443666463244, 268.33238289859975, 268.32688655135, 268.3254249936252, 268.32328146135035, 268.33499010352597, 268.33394542587894, 268.3289310435319, 268.3315287445913, 268.3194737322073, 268.31161827218534, 268.29538326450194, 268.2839864160989, 268.2699168995208, 268.25399732838133, 268.2393804395417, 268.2312274003423, 268.22743409287625], "overall_ema_50": [272.19, 272.25666666666666, 272.34856209150325, 272.4795988722286, 272.6239283282196, 272.74887231534825, 272.89087732258946, 273.07378409425263, 273.20873373761526, 273.27035202241467, 273.3048480215357, 273.36544221676957, 273.4057582082688, 273.47690494519946, 273.58192828068184, 273.70851932849826, 273.80700876659637, 273.91771430516127, 273.9350588422138, 273.9313310444799, 273.8644043368532, 273.7897218138394, 273.6901248799633, 273.5387474336902, 273.3940906715847, 273.29785182171867, 273.1846027306709, 272.99912811378186, 272.7913191681434, 272.56244390664756, 272.3229363024653, 272.0808603690353, 271.90161094279864, 271.68782227837517, 271.51065277726246, 271.3353330605071, 271.17747686205587, 270.969732671387, 270.73394315486206, 270.5843767566322, 270.39675413872504, 270.1870775058339, 270.0501332899188, 269.9524810040396, 269.8527758666263, 269.7561964208763, 269.7288946004498, 269.7199183416086, 269.65639213213376, 269.5816316563638, 269.50784217964366, 269.4416522902459, 269.3564894553343, 269.226823202184, 269.10106542954935, 268.932396197018, 268.7424983069389, 268.58475327529425, 268.48221393116506, 268.35977416915864, 268.31311635860345, 268.2784843445406, 268.26207319377426, 268.2345409116655, 268.22416675826685, 268.24125825794266, 268.2384638164547, 268.2198966079663, 268.1967634076539, 268.17924327402045, 268.1392729495491, 268.11302695152756, 268.0711435416638, 268.0056085008142, 267.91832973607643, 267.85643445230875, 267.79912329731627, 267.7403341484019, 267.6697328092489, 267.6037589735921, 267.5616507785493, 267.55615074801796, 267.54257620888, 267.52169086735535, 267.4722127941257, 267.29016523357177, 267.13035483225525, 266.9723017015786, 266.82201536034023, 266.6380147579739, 266.4351514341318, 266.32122392691093, 266.1305876944831, 265.9042901378367, 265.684514054, 265.51492526756863, 265.3796340806052, 265.29572686175794, 265.2919728671792, 265.2279739312114, 265.2366808358698, 265.24524237171806, 265.24974267086634, 265.1921057033814, 265.1751603816802, 265.0718207588692, 264.9431219055802, 264.8422151641849, 264.7405596675502, 264.6350475237247, 264.53367311102966, 264.5382349498128, 264.6269316184476, 264.75999312360653, 264.8741110403278, 264.98140080345223, 265.145267438611, 265.33290400964586, 265.43200581318916, 265.57977029110333, 265.69781851498163, 265.7954138673353, 265.8755937156751, 265.91262925623687, 265.9544869324629, 266.0601933272683, 266.1215582948264, 266.1754187538528, 266.23402978311344, 266.3252443014227, 266.40464648568064, 266.47789564310494, 266.517586010042, 266.5419944018051, 266.59054364095, 266.6528752628735, 266.7100174094275, 266.81942849141075, 266.87474502115936, 266.91220600072177, 266.9780018438307, 266.9835703989746, 267.00499901077956, 266.9922539515333, 266.99844007108106, 266.9934032055485, 266.9807207268995, 266.973045404276, 266.99057303548085, 267.0242760536973], "overall_lower_bb": [NaN, 270.63583694396567, 271.08314715818636, 271.15536420697526, 271.3612074790218, 271.7157784017208, 271.9440636506983, 271.9424965839252, 272.1890133086006, 272.2830217124822, 272.24174022931544, 272.33941192827984, 272.3613721185465, 272.475505099684, 272.58853045293125, 272.6560405747431, 272.75696754607947, 272.83676185820997, 272.80483071260363, 272.70289309816894, 272.71333919551586, 272.2738212715166, 271.61787049163087, 270.6259856557625, 269.8267245590862, 269.37838101884853, 268.91238558124303, 268.20816790322993, 267.3862136529059, 266.45251686188146, 265.5343643106912, 264.69859747868566, 264.2194969779704, 263.6815355331194, 263.4629704022088, 263.45786364145704, 263.580851816219, 263.80221169339507, 263.6433846981428, 263.9011833981012, 263.8687324852072, 263.7916252602241, 263.9569743638873, 264.0414304903359, 264.1558349334376, 264.5649966452539, 264.8568657359693, 264.69823699968697, 264.6832546840709, 264.6964573189668, 264.7543433910775, 264.85718327596453, 264.85052270510295, 264.798344591846, 264.68953018423304, 264.3704659127673, 263.91824751953857, 263.73853775811, 263.88285562793385, 263.73717906080327, 263.8305586635653, 264.0524193672095, 264.08017333065436, 264.08017333065436, 264.07857836786656, 264.05010244253765, 264.10713153871086, 264.24067437396644, 264.25316431279026, 264.25316431279026, 264.250229076463, 264.25519040256665, 264.24979130358906, 264.2849330572004, 264.2544051971616, 264.5009163229104, 264.9934220352752, 265.345440501398, 265.3398149124828, 265.48303417258046, 265.4289606153135, 265.42887459092253, 265.4330332450536, 265.4214539784065, 265.36074352295526, 264.39173534040987, 263.7819850782176, 263.24186893322826, 262.8033451896116, 262.2072686091513, 261.5219209959135, 261.36796760822284, 260.84804239659786, 260.1327971571695, 259.50194954793056, 259.1731631114086, 259.0014943329391, 258.9777236400534, 259.0021517203683, 259.0119664127437, 259.0813681343365, 259.2689638246607, 259.4588983875761, 259.69486642322835, 259.8434131436695, 259.8213926297946, 259.7007452864019, 259.6524605310125, 259.59367730169805, 259.58546384531473, 259.65853125464446, 259.63595264323027, 259.58789994032537, 259.66674687229244, 259.9799355053672, 260.1951500967161, 260.17181534761596, 259.9977385162851, 259.9733560949352, 260.0020643317335, 259.9791650372672, 259.99841250170175, 260.0494121312549, 260.27142679314, 260.398160001691, 260.8577675341501, 261.5769113269503, 262.25147586845605, 263.07373946004566, 264.15900137090927, 265.6644504091361, 266.446972272184, 266.56790519334646, 266.4649087261293, 266.47526168643776, 266.517423993389, 266.5475990513321, 266.6326240844421, 266.6499524908315, 266.6935215906977, 266.6935215906977, 266.590819548976, 266.5645484956927, 266.5324928746008, 266.56302524234263, 266.44812830761845, 266.3092576850962, 266.21292815448527, 266.19438087492875, 266.20992870851177], "overall_macd": [0.0, 0.1356125356125517, 0.29695440783757476, 0.5069293287223218, 0.7031554994585463, 0.8209605563093305, 0.94857465433995, 1.132277156736052, 1.1803372123827671, 1.0661354074064207, 0.9142549572693497, 0.8406818985321252, 0.737042813783205, 0.7133763762872718, 0.7612915449010984, 0.8424069443005351, 0.8492932891941223, 0.8777165703592118, 0.7089004337181564, 0.5270769598971015, 0.24976025579343286, 0.008527393537974604, -0.23720806712981357, -0.5403089771444343, -0.7700283912340069, -0.8542811698941364, -0.9528349859965601, -1.175145411877395, -1.396156196691436, -1.6128323819822867, -1.8040991096947323, -1.9577229093589494, -1.9472831750860564, -2.001471039401224, -1.9636812346407169, -1.922066074390841, -1.8460192556835295, -1.8794752324150181, -1.9578903112511625, -1.8404298708949227, -1.8167736299217836, -1.8373646248297746, -1.7013334712696064, -1.5063650920270675, -1.3484113465575547, -1.2108873425964362, -0.9561219566713817, -0.7105237545173395, -0.621687285541725, -0.5729215359393152, -0.5321743356988122, -0.4846125766989644, -0.48570108373104404, -0.5783407848674642, -0.646724131514361, -0.790252689354304, -0.950336286643676, -1.01467145504256, -0.9537981943289537, -0.9438969422675427, -0.7809954263531154, -0.6237250600229913, -0.4590975643509978, -0.3488156510541103, -0.22573078278952607, -0.07168160357605302, 0.010740763084868377, 0.042886597214305766, 0.05681411287446281, 0.07665117941309063, 0.04425399588166101, 0.04309661281990884, 0.007795567824871341, -0.07140377589286118, -0.18209951497777865, -0.22207937306450276, -0.2464843402485144, -0.27037445026167006, -0.3147285313231123, -0.3421110332222952, -0.3163815286335989, -0.2215087654529384, -0.16151775423782055, -0.12863000751104892, -0.16122644517514573, -0.45854585992418606, -0.6555505767797172, -0.8116021289966966, -0.9214248308305173, -1.077537490890279, -1.2406167830637287, -1.1895180315407856, -1.3010558412416913, -1.4613654546399175, -1.5750967420073039, -1.5616942265030502, -1.4771572787261675, -1.3003587324197952, -0.9906691735482127, -0.8595942294345491, -0.6043122164745114, -0.3970193320587896, -0.23766428777798865, -0.23614493071721654, -0.15408680275544384, -0.2651342887938881, -0.40894489137332357, -0.47068886899120344, -0.5232724540878735, -0.5744616167239087, -0.6080205148948608, -0.41997668280777134, -0.09635286356223105, 0.25561853742567564, 0.5005463468900189, 0.6819507976454133, 0.9399519964121623, 1.192802485515358, 1.2121833247213658, 1.320448274814737, 1.3415624291635027, 1.3106283628651454, 1.2438153096356928, 1.0959268455997062, 0.9803341533140042, 1.0118175521976696, 0.9431869666826174, 0.8682976251345735, 0.8136886239201999, 0.8326281400750304, 0.8212260158080653, 0.7967516903475484, 0.7060752052676662, 0.5990657060709736, 0.5594535262892464, 0.5539516358472838, 0.5377441531836666, 0.6298010353910399, 0.5934376122156664, 0.526276097053028, 0.5282860085688981, 0.4065754149295344, 0.33929132686535013, 0.21490303761993346, 0.15249166527536318, 0.07951988733844928, 0.0054876409509461155, -0.04340357933500627, -0.03055876811362168, 0.01415507279330086], "overall_signal": [0.0, 0.027122507122510343, 0.08108888726552324, 0.16625697555688296, 0.27363668033721567, 0.38310145553163866, 0.49619609529330094, 0.6234123075818512, 0.7347972885420344, 0.8010649123149116, 0.8237029213057993, 0.8270987167510645, 0.8090875361574927, 0.7899453041834487, 0.7842145523269786, 0.7958530307216899, 0.8065410824161764, 0.8207761800047835, 0.7984010307474582, 0.7441362165773868, 0.6452610244205961, 0.5179142982440719, 0.3668898251692948, 0.18545006470654898, -0.005645626481562194, -0.17537273516407706, -0.3308651853305737, -0.499721230639938, -0.6790082238502376, -0.8657730554766474, -1.0534382663202644, -1.2342951949280014, -1.3768927909596125, -1.501808440647935, -1.5941829994464916, -1.6597596144353617, -1.6970115426849954, -1.7335042806310001, -1.7783814867550327, -1.790791163583011, -1.7959876568507656, -1.8042630504465675, -1.7836771346111755, -1.7282147260943541, -1.6522540501869942, -1.5639807086688826, -1.4424089582693826, -1.296031917518974, -1.1611629911235244, -1.0435147000866825, -0.9412466272091085, -0.8499198171070798, -0.7770760704318727, -0.737329013318991, -0.7192080369580651, -0.733416967437313, -0.7768008312785856, -0.8243749560313806, -0.8502596036908953, -0.8689870714062249, -0.851388742395603, -0.8058560059210808, -0.7365043176070643, -0.6589665842964735, -0.5723194239950841, -0.4721918599112779, -0.37560533531204865, -0.29190694880677776, -0.22216273647052964, -0.1623999532938056, -0.12106916345871228, -0.08823600820298808, -0.0690296929974162, -0.0695045095765052, -0.0920235106567599, -0.11803468313830848, -0.14372461456034966, -0.16905458170061374, -0.19818937162511346, -0.2269737039445498, -0.24485526888235964, -0.2401859681964754, -0.22445232540474444, -0.20528786182600534, -0.19647557849583344, -0.24888963478150397, -0.3302218231811466, -0.4264978843442566, -0.5254832736415087, -0.6358941170912629, -0.756838650285756, -0.8433745265367619, -0.934910789477748, -1.040201722510182, -1.1471807264096066, -1.2300834264282954, -1.2794981968878698, -1.283670303994255, -1.2250700779050467, -1.1519749082109472, -1.04244236986366, -0.913357762302686, -0.7782190673977466, -0.6698042400616406, -0.5666607526004013, -0.5063554598390987, -0.4868733461459437, -0.48363645071499567, -0.49156365138957125, -0.5081432444564388, -0.5281186985441232, -0.5064902953968529, -0.4244628090299285, -0.2884465397388077, -0.13064796241304238, 0.03187178959864877, 0.2134878309613515, 0.4093507618721528, 0.5699172744419955, 0.7200234745165438, 0.8443312654459356, 0.9375906849297776, 0.9988356098709608, 1.01825385701671, 1.0106699162761688, 1.010899443460469, 0.9973569481048987, 0.9715450835108338, 0.9399737915927071, 0.9185046612891719, 0.8990489321929506, 0.8785894838238703, 0.8440866281126295, 0.7950824437042984, 0.747956660221288, 0.7091556553464873, 0.6748733549139232, 0.6658588910093466, 0.6513746352506106, 0.626354927611094, 0.6067411438026549, 0.5667079980280307, 0.5212246637954946, 0.4599603385603824, 0.39846660390337857, 0.3346772605903927, 0.26883933666250337, 0.20639075346300145, 0.15900084914767684, 0.13003169387680164], "overall_sma_10": [272.19, 273.03999999999996, 273.56, 274.0925, 274.506, 274.72333333333336, 274.9585714285714, 275.283125, 275.42, 275.356, 275.552, 275.648, 275.62735000000004, 275.58035, 275.57984999999996, 275.67985, 275.66485, 275.57235000000003, 275.35685, 275.26285, 275.07032, 274.78132, 274.46697, 273.92797, 273.29747, 272.71047, 272.12946999999997, 271.31197000000003, 270.64597, 269.95746999999994, 269.3805, 268.79949999999997, 268.4255, 268.0875, 267.8195, 267.4295, 267.11949999999996, 266.86199999999997, 266.58771, 266.58421000000004, 266.51871, 266.40871000000004, 266.32721000000004, 266.43821, 266.46221, 266.49721, 266.67221, 267.03421, 267.3485, 267.4315, 267.6215, 267.8985, 267.956, 267.80499999999995, 267.666, 267.40700000000004, 266.91, 266.432, 266.21899999999994, 265.97999999999996, 265.927, 265.88800000000003, 265.947, 266.098, 266.293, 266.679, 267.087, 267.3915, 267.5575, 267.79650000000004, 267.7955, 267.79949999999997, 267.718, 267.60200000000003, 267.383, 267.151, 266.9735, 266.827, 266.658, 266.48174, 266.41874, 266.41387999999995, 266.43037999999996, 266.49138, 266.53938, 266.18837999999994, 265.87037999999995, 265.55038, 265.27038000000005, 264.88464, 264.37814, 263.989, 263.414, 262.74899999999997, 262.153, 262.006, 261.89099999999996, 261.90500000000003, 262.111, 262.264, 262.6625, 262.855, 263.245, 263.587, 264.033, 264.151, 264.12350000000004, 264.0365, 263.7415, 263.58050000000003, 263.2405, 263.15999999999997, 263.304, 263.728, 264.019, 264.526, 265.26300000000003, 266.019, 266.58000000000004, 267.29499999999996, 267.94899999999996, 268.30264999999997, 268.40665, 268.28665, 268.21765, 268.32165, 268.16814999999997, 267.92465000000004, 267.90565000000004, 267.84165, 267.81765, 267.82624999999996, 267.79125, 267.82325000000003, 267.90324999999996, 267.85625, 267.90475, 268.10524999999996, 268.16125, 268.08824999999996, 268.11225, 267.99699999999996, 268.00100000000003, 267.955, 267.892, 267.76099999999997, 267.617, 267.3455, 267.2645, 267.2665], "overall_sma_200": [272.19, 273.03999999999996, 273.56, 274.0925, 274.506, 274.72333333333336, 274.9585714285714, 275.283125, 275.42, 275.356, 275.24636363636364, 275.2133333333333, 275.15026923076925, 275.15524999999997, 275.22189999999995, 275.32115625, 275.3740294117647, 275.44380555555557, 275.38676315789473, 275.30942500000003, 275.16253333333333, 275.01696363636364, 274.85318260869565, 274.64388333333335, 274.452128, 274.31704615384615, 274.1723407407407, 273.96815, 273.75200689655173, 273.52544, 273.29736129032256, 273.07400625, 272.9054, 272.7155352941177, 272.5570914285714, 272.40383888888886, 272.26616756756755, 272.0981105263158, 271.91500769230765, 271.79013249999997, 271.6440317073171, 271.48703095238096, 271.37558837209303, 271.2888704545455, 271.20267333333334, 271.11978913043475, 271.0759638297872, 271.04313125, 270.98306734693875, 270.918406, 270.8553, 270.79692884615383, 270.73038301886794, 270.64370925925925, 270.55964181818183, 270.45679107142854, 270.34509298245615, 270.24810862068966, 270.17559830508475, 270.09533833333336, 270.0473819672131, 270.00516612903226, 269.9711158730159, 269.9334421875, 269.90323538461536, 269.8843984848485, 269.8588104477612, 269.82801911764705, 269.79616376811595, 269.7669328571429, 269.73021549295777, 269.69882361111115, 269.6624698630137, 269.61838243243244, 269.567204, 269.5247407894737, 269.48409480519484, 269.4432730769231, 269.39892784810127, 269.35628375, 269.3213913580247, 269.2982207317073, 269.2730614457831, 269.2461202380952, 269.2109894117647, 269.1367918604651, 269.0687252873563, 269.00089886363634, 268.9350460674157, 268.85943444444445, 268.7781769230769, 268.7211315217391, 268.6430548387097, 268.5549372340426, 268.4680431578947, 268.3940010416667, 268.32875360824744, 268.2768275510204, 268.2457484848485, 268.199891, 268.17266435643563, 268.14602058823533, 268.11897184466017, 268.0772509615385, 268.0456580952381, 267.9937179245283, 267.9357392523365, 267.8842046296296, 267.8325146788991, 267.7799463636364, 267.7283252252252, 267.7008401785714, 267.6928681415929, 267.6957377192982, 267.6955139130435, 267.6947767241379, 267.7073, 267.726136440678, 267.7272613445378, 267.73953416666666, 267.74656280991735, 267.750168852459, 267.7508991869919, 267.7433919354839, 267.7372848, 267.74452857142853, 267.74358740157476, 267.7416453125, 267.7410899224806, 267.7473892307693, 267.7519893129771, 267.7559325757576, 267.75393308270674, 267.7493514925373, 267.7495785185185, 267.75274338235295, 267.7553510948905, 267.76799347826085, 267.77131726618705, 267.77173642857144, 267.77753971631205, 267.7729091549296, 267.7712104895105, 267.7636326388889, 267.7594006896552, 267.7533089041096, 267.7459394557823, 267.7394466216216, 267.73730268456376, 267.73805400000003], "overall_sma_50": [272.19, 273.03999999999996, 273.56, 274.0925, 274.506, 274.72333333333336, 274.9585714285714, 275.283125, 275.42, 275.356, 275.24636363636364, 275.2133333333333, 275.15026923076925, 275.15524999999997, 275.22189999999995, 275.32115625, 275.3740294117647, 275.44380555555557, 275.38676315789473, 275.30942500000003, 275.16253333333333, 275.01696363636364, 274.85318260869565, 274.64388333333335, 274.452128, 274.31704615384615, 274.1723407407407, 273.96815, 273.75200689655173, 273.52544, 273.29736129032256, 273.07400625, 272.9054, 272.7155352941177, 272.5570914285714, 272.40383888888886, 272.26616756756755, 272.0981105263158, 271.91500769230765, 271.79013249999997, 271.6440317073171, 271.48703095238096, 271.37558837209303, 271.2888704545455, 271.20267333333334, 271.11978913043475, 271.0759638297872, 271.04313125, 270.98306734693875, 270.918406, 270.828606, 270.707206, 270.560606, 270.367806, 270.165006, 269.94480599999997, 269.699206, 269.442506, 269.231606, 269.04320600000005, 268.903606, 268.755206, 268.62453600000003, 268.47133599999995, 268.307636, 268.14463600000005, 267.983636, 267.806336, 267.671736, 267.549936, 267.448642, 267.358842, 267.274742, 267.206142, 267.124742, 267.032742, 266.95244199999996, 266.909342, 266.874142, 266.85479000000004, 266.85629, 266.881718, 266.875718, 266.886918, 266.868718, 266.784518, 266.70261800000003, 266.647018, 266.610676, 266.514876, 266.428176, 266.397776, 266.293076, 266.149076, 266.006876, 265.886276, 265.746376, 265.621176, 265.563176, 265.481376, 265.436376, 265.389076, 265.35087599999997, 265.305476, 265.28027599999996, 265.235076, 265.189076, 265.142076, 265.067676, 265.00147599999997, 264.899076, 264.843476, 264.822276, 264.831476, 264.825476, 264.804476, 264.824276, 264.867576, 264.87217599999997, 264.90117599999996, 264.929776, 264.944106, 264.960006, 264.968406, 264.99240599999996, 265.038606, 265.06320600000004, 265.087106, 265.12170599999996, 265.17315799999994, 265.209558, 265.22658, 265.23218, 265.23478, 265.26518, 265.37218, 265.47008, 265.59808, 265.69988, 265.81388000000004, 265.95637999999997, 266.02818, 266.14958, 266.27598, 266.41298, 266.52317999999997, 266.61528, 266.68618, 266.73058, 266.81437999999997], "overall_upper_bb": [NaN, 275.44416305603426, 276.03685284181364, 277.0296357930247, 277.65079252097814, 277.7308882649459, 277.97307920644454, 278.62375341607475, 278.65098669139945, 278.4289782875178, 278.25098704341184, 278.0872547383868, 277.939166342992, 277.8349949003159, 277.85526954706864, 277.9862719252569, 277.9910912774499, 278.0508492529012, 277.96869560318584, 277.9159569018311, 277.9089808044842, 278.15549872848334, 278.47644950836906, 278.8823343442375, 279.05059544091387, 279.01193898115145, 278.88193441875694, 278.67615209676995, 278.61660634709415, 278.76780313811855, 278.9164556893088, 278.88222252131425, 278.6729730220296, 278.33393446688063, 277.65399959779126, 276.6821063585429, 275.66811818378096, 274.3717583066049, 273.5902953018572, 272.64049660189886, 272.03047751479284, 271.4165847397759, 270.7957356361127, 270.4842795096641, 270.1258750665624, 269.36171335474603, 268.9348442640308, 269.19797300031314, 269.25295531592906, 269.3192526810331, 269.3858666089224, 269.4500267240355, 269.432687294897, 269.444865408154, 269.43867981576705, 269.5337440872326, 269.66396248046135, 269.72767224189005, 269.68464437206615, 269.67432093919666, 269.7179413364347, 269.73408063279055, 269.82282666934566, 269.82282666934566, 269.8804216321335, 270.03589755746236, 269.8898684612892, 269.5828256260335, 269.5233356872098, 269.5233356872098, 269.4722709235371, 269.43230959743335, 269.415208696411, 269.4150669427996, 269.42159480283846, 269.3290836770896, 269.06707796472483, 268.87305949860206, 268.87568508751724, 268.7952058274195, 268.78527938468653, 268.7845054090774, 268.7153467549464, 268.67192602159355, 268.56163647704483, 268.94764465959014, 269.0618949217824, 269.13551106677176, 269.12503481038846, 269.15911139084875, 269.2749590040865, 269.03491239177714, 268.99633760340214, 269.1075828428305, 269.1904304520694, 269.0212168885914, 268.7598856670609, 268.4776563599466, 268.3792282796317, 268.1366735872563, 267.9592718656634, 267.57503617533933, 267.2001016124239, 266.64113357677167, 266.3425868563304, 266.3356073702053, 266.3137547135981, 266.28903946898754, 266.2588226983019, 266.2590361546852, 266.24446874535556, 266.3790473567697, 266.9611000596746, 267.6482531277075, 268.0720644946327, 268.48184990328394, 269.214684652384, 270.05776148371496, 270.34814390506483, 270.8734356682665, 271.2103349627329, 271.4642374982983, 271.6612378687451, 271.74322320685997, 271.83848999830906, 271.9898824658498, 271.8542386730497, 271.6921741315439, 271.4119105399543, 270.97764862909077, 270.1021995908638, 269.68192772781595, 269.62999480665354, 269.64499127387074, 269.64563831356236, 269.6604760066109, 269.5253009486679, 269.3972759155579, 269.41694750916855, 269.2363784093023, 269.2363784093023, 269.232430451024, 269.2277015043073, 269.2457571253993, 269.23222475765726, 269.16912169238157, 269.2124923149039, 269.2378218455148, 269.23136912507135, 269.1448212914882]}
|
"consistent"
|
[
1640721900,
1640788500,
1640792220,
1640795700,
1640799240,
1640802900,
1640806500,
1640810100,
1640876700,
1640880240,
1640883840,
1640887440,
1640891100,
1640894700,
1640961300,
1640964900,
1640968500,
1640972040,
1640975760,
1640979300,
1640982900,
1641222300,
1641225900,
1641229500,
1641233100,
1641236580,
1641240300,
1641306900,
1641310500,
1641314040,
1641317700,
1641321300,
1641324900,
1641328500,
1641395100,
1641398700,
1641402300,
1641405900,
1641409500,
1641413040,
1641479400,
1641483300,
1641486840,
1641490560,
1641494100,
1641497700,
1641501300,
1641567900,
1641571500,
1641575100,
1641578760,
1641582300,
1641585900,
1641825300,
1641828900,
1641832500,
1641835920,
1641839700,
1641843300,
1641846900,
1641913440,
1641917040,
1641920640,
1641924300,
1641927840,
1641931560,
1641998100,
1642001580,
1642005300,
1642008900,
1642012500,
1642016160,
1642019700,
1642086240,
1642089960,
1642093380,
1642097040,
1642100820,
1642104300,
1642170900,
1642174500,
1642178100,
1642181700,
1642185240,
1642188900,
1642192500,
1642518240,
1642521900,
1642525500,
1642529160,
1642532640,
1642536300,
1642602900,
1642606500,
1642610160,
1642613700,
1642617120,
1642620900,
1642624500,
1642691100,
1642694760,
1642698300,
1642701900,
1642705440,
1642709100,
1642775700,
1642779300,
1642782780,
1642786500,
1642790160,
1642793700,
1642797300,
1643036700,
1643040300,
1643043900,
1643047500,
1643051100,
1643054700,
1643121300,
1643124900,
1643128500,
1643132100,
1643135640,
1643139240,
1643142900,
1643209500,
1643213100,
1643216700,
1643220300,
1643223900,
1643227500,
1643294100,
1643297700,
1643301300,
1643304840,
1643308500,
1643312100
] |
[
44.4,
44.55,
44.72,
44.92,
44.8,
44.82,
45.21,
44.9,
45.6,
45.16,
44.9747,
45.01,
44.74,
44.9807,
44.75,
44.51,
44.65,
44.34,
44.575,
44.65,
44.66,
46.095,
46.075,
45.72,
45.54,
45.85,
45.93,
46.61,
45.83,
45.35,
46.1,
45.9,
45.985,
46.35,
46.74,
46.6301,
46.7,
46.9425,
46.79,
45.8,
45.98,
45.98,
46.255,
46.29,
46.53,
46.37,
46.66,
46.33,
47.04,
47.11,
47.17,
47.46,
47.22,
47.23,
46.7,
46.22,
46.68,
46.43,
46.96,
47.2076,
46.88,
46.93,
46.87,
47.345,
47.36,
47.85,
47.71,
47.5,
47.19,
46.95,
46.5,
46.35,
46.26,
46.17,
46.34,
46.03,
46.25,
45.77,
46.095,
46.13,
45.05,
45.68,
45.585,
45.46,
45.01,
45.3,
45.61,
45.05,
44.98,
45.0101,
45.03,
45.28,
45.34,
45.37,
45.105,
45.415,
45.7,
45.62,
44.785,
44.77,
45.7,
47.295,
47.49,
47.5,
47.575,
46.67,
46.5,
46.81,
46.97,
46.65,
46.62,
46.49,
46.565,
45.315,
44.82,
43.84,
44.18,
44.96,
44.88,
45.14,
44.8,
45.01,
44.99,
45.29,
45.78,
46.06,
47.53,
46.98,
46.865,
47.035,
47.06,
46.17,
46.62,
45.53,
45.68,
44.7,
44.18,
43.98
] |
[
1643313900,
1643380500,
1643384040,
1643387700,
1643391300,
1643394900,
1643398500,
1643402100,
1643641440,
1643645100,
1643648700,
1643652240,
1643655900,
1643659500,
1643726160,
1643729700,
1643733240,
1643736780,
1643740500,
1643744100,
1643747700,
1643814300,
1643817900,
1643821560,
1643825040,
1643828640,
1643832300,
1643898900,
1643902500,
1643906100,
1643909700,
1643913300,
1643916900
] |
[
44.76,
44.26,
44.47,
44.565,
44.41,
44.43,
43.92,
44.61,
45.28,
45.32,
45.55,
45.465,
44.89,
44.095,
43.49,
43.35,
44,
43.37,
43.5,
43.71,
43.86,
43.29,
42.31,
42.2,
42.08,
41.815,
41.56,
41.56,
41.365,
42.735,
43.45,
43.94,
44.58
] |
{"article_url": "https://www.zacks.com/stock/news/1858537/earnings-preview-viasat-vsat-q3-earnings-expected-to-decline", "content": "Earnings Preview: ViaSat (VSAT) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-01-27T20:01:49Z\n\nViaSat (VSAT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVSAT Quick QuoteVSAT\nWall Street expects a year-over-year decline in earnings on higher revenues when ViaSat (VSAT Quick QuoteVSAT - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis provider of satellite and wireless networking technology is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of -120%.\nRevenues are expected to be $716.03 million, up 24.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for ViaSat?\nFor ViaSat, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that ViaSat will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that ViaSat would post earnings of $0.11 per share when it actually produced earnings of $0.04, delivering a surprise of -63.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nViaSat doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nViasat Inc. (VSAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-01-27T20:01:49Z", "timestamp_ms": 1643313709000}
|
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.4329008356182382, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.36209277764237, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4054054054054048}
|
{"in_ema_10": [44.4, 44.42727272727272, 44.48049586776859, 44.56040570999248, 44.603968308175666, 44.643246797598266, 44.74629283439858, 44.774239591780656, 44.92437784782053, 44.967218239125884, 44.968578559284815, 44.97610973032394, 44.93318068844685, 44.941820563274696, 44.90694409722475, 44.83477244318389, 44.801177453514086, 44.717327007420614, 44.69144936970777, 44.68391312066999, 44.67956528054817, 44.93691704772123, 45.143841220862825, 45.24859736252413, 45.301579660247015, 45.40129244929301, 45.497421094876096, 45.69970816853499, 45.72339759243772, 45.65550712108541, 45.736324008160786, 45.76608327940428, 45.80588631951259, 45.90481607960121, 46.0566677014919, 46.160928119402456, 46.25894118860201, 46.38322460885618, 46.45718377088233, 46.33769581254009, 46.27266021026007, 46.21944926294005, 46.22591303331458, 46.23756520907556, 46.29073517106182, 46.305146958141485, 46.36966569302485, 46.36245374883851, 46.485643976322415, 46.5991632533547, 46.70295175274476, 46.84059688860934, 46.90957927249855, 46.96783758658972, 46.919139843573404, 46.79202350837824, 46.77165559776401, 46.709536398170556, 46.755075234866815, 46.837352464891026, 46.84510656218357, 46.860541732695644, 46.86226141766007, 46.9500320689946, 47.02457169281376, 47.17464956684762, 47.27198600923896, 47.31344309846824, 47.290998898746736, 47.228999098974604, 47.096453808251944, 46.960734934024316, 46.83332858238353, 46.71272338558653, 46.64495549729807, 46.53314540688024, 46.4816644238111, 46.35227089220908, 46.30549436635288, 46.273586299743265, 46.051116063426306, 45.98364041553061, 45.91116033997959, 45.829131187256024, 45.68019824411856, 45.61107129064245, 45.61087651052564, 45.508898963157336, 45.412735515310544, 45.33952905798135, 45.283251047439286, 45.28265994790487, 45.29308541192216, 45.30706988248177, 45.27032990384872, 45.296633557694406, 45.36997291084088, 45.415432381597086, 45.30080831221579, 45.20429770999474, 45.294425399086606, 45.658166235616314, 45.991226920049705, 46.26554929822248, 46.50363124400021, 46.533880108727445, 46.527720088958816, 46.579043709148124, 46.650126671121185, 46.65010364000824, 46.64463025091583, 46.616515659840225, 46.60714917623291, 46.37221296237237, 46.08999242375921, 45.68090289216662, 45.40801145722723, 45.32655482864047, 45.24536304161492, 45.226206124957656, 45.148714102238074, 45.1234933563766, 45.099221837035394, 45.133908775756225, 45.25137990743691, 45.39840174244838, 45.785965062003214, 46.00306232345717, 46.159778264646775, 46.318909489256455, 46.45365321848255, 46.402079906031176, 46.44170174129823, 46.275937788334915, 46.16758546318311, 45.900751742604356, 45.58788778940356, 45.29554455496654], "in_ema_200": [44.4, 44.40149253731343, 44.404661765797876, 44.40978950942178, 44.41367220087032, 44.41771526354823, 44.425598693761685, 44.43031910476903, 44.44195772064198, 44.44910241993908, 44.454332246606356, 44.45986127897843, 44.462648728938845, 44.46780346795438, 44.47061139364639, 44.47100332007777, 44.47278438156954, 44.47146314394199, 44.472493361415204, 44.47425959662501, 44.47610775984268, 44.49221614034176, 44.50796523347269, 44.520025280900825, 44.53017428308092, 44.54330687727912, 44.557104818798734, 44.57753163652213, 44.58999400829803, 44.59755625697168, 44.61250594595704, 44.62531683206692, 44.6388460178175, 44.655872425600414, 44.67661001340539, 44.69604772471479, 44.715987548349474, 44.73814190110222, 44.75855839959871, 44.76892100258778, 44.780971539875466, 44.7929021713195, 44.80745040842079, 44.822202145650444, 44.83919515912656, 44.85442704809047, 44.87239294810947, 44.8868965008646, 44.90832041627888, 44.9302276758184, 44.952513967601305, 44.97746407737642, 44.99977786765128, 45.02196913264978, 45.038665957200536, 45.05042052479058, 45.06663524593694, 45.080201064385335, 45.09890553140637, 45.11988756591974, 45.137401122477755, 45.15523792722922, 45.172300236411026, 45.19391913953132, 45.21547218291907, 45.24168639005421, 45.26624672448153, 45.28847312523296, 45.30739379065353, 45.32373813104504, 45.3354422292436, 45.34553733144018, 45.35463646247063, 45.3627495324958, 45.3724734177446, 45.37901597080187, 45.38768247855509, 45.391486632997335, 45.39848676600234, 45.40576550464909, 45.402225549378954, 45.40498947426075, 45.4067806237706, 45.407310169802734, 45.40335683477982, 45.40232840856311, 45.404394792557504, 45.40086847621365, 45.39668073018168, 45.39283415575201, 45.38922386564503, 45.38813706101175, 45.38765808528029, 45.3874823829392, 45.3846716129597, 45.38497338795513, 45.38810798110981, 45.390415364382356, 45.38439133090592, 45.37827798432974, 45.38147919841602, 45.40051920639198, 45.421310060059724, 45.44199354204918, 45.46321748690442, 45.47522527310438, 45.48542203655607, 45.49860191678935, 45.51324269373672, 45.52455371170949, 45.53545367477706, 45.54495164816237, 45.55510138300652, 45.5527123145189, 45.545421644722694, 45.52845227512346, 45.5150348395501, 45.509512104828204, 45.50324830279012, 45.49963389181708, 45.492672360555225, 45.487869650499945, 45.4829157236293, 45.4809961641902, 45.48397132673557, 45.48970295532527, 45.51000441845636, 45.52463124016327, 45.53796824274871, 45.55286408112932, 45.56786045843152, 45.57385189665608, 45.58426133052021, 45.58372141678369, 45.58467941263659, 45.57587663241136, 45.56198731268587, 45.54624614539547], "in_ema_50": [44.4, 44.40588235294118, 44.41820069204152, 44.437879096275196, 44.45207991602911, 44.46650815461621, 44.49566469757244, 44.51152098394214, 44.55420643555225, 44.57796304592276, 44.59352135784736, 44.60985385361805, 44.6149576240644, 44.62930046233639, 44.63403377753889, 44.62916970783148, 44.629986582034164, 44.6186145592093, 44.616904184338345, 44.618202059462334, 44.61984119438538, 44.67769055931144, 44.732487007965894, 44.7712130076535, 44.80136151715729, 44.842484594915824, 44.885132257860306, 44.952774130101076, 44.987175144606915, 45.00140357030861, 45.04448578323768, 45.07803536036562, 45.1136026011356, 45.162088773640086, 45.22396764526205, 45.27911009054589, 45.33483126346566, 45.39787709627093, 45.45247015131913, 45.466098772836034, 45.48625176213658, 45.50561443813123, 45.53500210722412, 45.56460986772514, 45.60246830428494, 45.63256758646985, 45.67285905366711, 45.69862928685664, 45.75123205992108, 45.80451707717907, 45.85806542709362, 45.92088639073701, 45.97183202247282, 46.021171943160155, 46.04779265127152, 46.05454588063343, 46.07907349315761, 46.09283531695535, 46.12684177511397, 46.16922445059969, 46.19709800155657, 46.22583925639749, 46.251100462028965, 46.293998483125876, 46.335802464179764, 46.395182759702124, 46.44674422010597, 46.488048368337104, 46.51557588330428, 46.5326121231747, 46.53133321638354, 46.5242221098587, 46.51386045849169, 46.50037573462927, 46.49408649013401, 46.47588701993268, 46.46702870542551, 46.43969424638922, 46.42617682496219, 46.414562047512696, 46.36104981035533, 46.334341974655125, 46.30495601486473, 46.271820484870034, 46.222337328600624, 46.18616723728295, 46.163572443664016, 46.11990293606935, 46.07520086014507, 46.033432198962906, 45.994081916650636, 45.96607870423296, 45.941526598184616, 45.91911379041267, 45.88718775941609, 45.86867059238017, 45.862056059345655, 45.85256366486151, 45.81069842310224, 45.76988672023548, 45.76714606453997, 45.827061905146245, 45.89227516376796, 45.95532319656137, 46.01883993395113, 46.04437562281579, 46.06224324545047, 46.09156703974653, 46.12601539112902, 46.146563807163176, 46.165129932372466, 46.177869935024525, 46.193051506200035, 46.15861811380003, 46.106123285807875, 46.017255705972275, 45.945206462600815, 45.906570915047844, 45.866313232104794, 45.83783036025755, 45.79713113044353, 45.76626324297516, 45.735821547172215, 45.71833834924389, 45.720756453195115, 45.73406012169727, 45.80448913653267, 45.85058760176669, 45.89036848012878, 45.935255990711966, 45.97936359891934, 45.98683953621663, 46.01166935832578, 45.992780363881636, 45.98051446725883, 45.93029821364083, 45.86165906800786, 45.78786851632128], "in_lower_bb": [NaN, 44.26286796564403, 44.236458401106056, 44.19987664642395, 44.267049881372444, 44.31624914414509, 44.253279362071446, 44.29951918633709, 44.17140985047773, 44.21686245138098, 44.25716046375612, 44.29328138222712, 44.29763408557711, 44.32548640462827, 44.32974468759559, 44.290882928787994, 44.28547282581259, 44.22162390992526, 44.21337253158598, 44.21606153860459, 44.256226543053586, 44.11427614077502, 44.030192729987064, 44.01303690004817, 44.02834315005402, 44.02572662852132, 43.9996480490997, 43.91509094800597, 43.90861218225185, 43.91757660374077, 43.92688013709484, 43.95313026321334, 44.017533992660425, 44.039796294282056, 44.075899644751864, 44.19867998522511, 44.317377833427855, 44.52646444865554, 44.736555261840486, 44.96036027477953, 45.24440894818361, 45.23582987259713, 45.24397666934282, 45.29372313160278, 45.383613360910516, 45.42667449643784, 45.45879382994393, 45.458195718463344, 45.47940247812588, 45.634998949313484, 45.63758314391353, 45.65397207420021, 45.71112152960783, 45.72483684090814, 45.72337307559935, 45.68242257044605, 45.68164986272449, 45.66295400046323, 45.661757793237484, 45.78036291763732, 45.88641484995844, 46.00899212575802, 46.080335390428004, 46.14015587869154, 46.16805366369543, 46.17585755807342, 46.181464168424476, 46.28421289693364, 46.29102575433676, 46.28023927490413, 46.20588185249516, 46.11633182212897, 46.01525345213873, 45.90928082982768, 45.863148393203105, 45.82449879761318, 45.769106437607476, 45.64543462036979, 45.5607823416774, 45.49168681356024, 45.194385371672276, 45.078660086753594, 44.95913306379112, 44.850548535769306, 44.68075678082618, 44.672377832092906, 44.738767182964374, 44.728134280990005, 44.697603290118415, 44.67531914020969, 44.62260623018892, 44.60988514566792, 44.60738429710594, 44.609300222012216, 44.61739755033041, 44.63119329644669, 44.69040490158982, 44.69642389799446, 44.66417748188918, 44.66878193768174, 44.67820110821758, 44.29319033743906, 44.03115391221936, 43.869193749402136, 43.79910996991984, 43.82930603484056, 43.84803336623784, 43.92158742144657, 44.01515987381881, 44.13367829248684, 44.26436156055792, 44.366133429337204, 44.46918163310222, 44.460455613696226, 44.403522427641335, 44.05912888890026, 43.808654440593564, 43.727710470598, 43.74309246179807, 43.79971061608971, 43.68760837993486, 43.60531887983299, 43.56372427194634, 43.58879106049564, 43.6896338022201, 43.71096695623282, 43.606199472854136, 43.59266679320204, 43.60122359394942, 43.57348186693414, 43.544045161231224, 43.54892128122534, 43.54659790590532, 43.56267442630543, 43.64443539704192, 43.820030487548586, 43.820030487548586, 43.64070463170091], "in_macd": [0.0, 0.011965811965822581, 0.03476562690239149, 0.06818695624696858, 0.08402204953691239, 0.09706638702006387, 0.13729125100806527, 0.14251254044586403, 0.20081967558435565, 0.2091136455579914, 0.1984469423116053, 0.1906442894284126, 0.1608200538141844, 0.1548219198849381, 0.12995475603854345, 0.08984567033508739, 0.0685653818741514, 0.026382074597059102, 0.011778263202231187, 0.0061852113891660565, 0.0025304247961486226, 0.11411108572986706, 0.19863597864681992, 0.23427643915274388, 0.24517108554167777, 0.27564214940147025, 0.3027560353383336, 0.3747939113818788, 0.36474046484754297, 0.3144166481628332, 0.3312351205817947, 0.3246828112737745, 0.3226297733683552, 0.3464613844297233, 0.39229570780338463, 0.41496823229496016, 0.4335786918562192, 0.4625631978730951, 0.46783523879374656, 0.3876599404974641, 0.3347857331086672, 0.2895448500193325, 0.2727373792226331, 0.25925303738222993, 0.2648792306709993, 0.25350511737108405, 0.26483873096948685, 0.24437545124207816, 0.2821962383360841, 0.3141960431722879, 0.34047285843515596, 0.38031397741961825, 0.3880491677644855, 0.3904850101399333, 0.34566425974872317, 0.2683184950861133, 0.24135735758593313, 0.1975404281190123, 0.20323895428458627, 0.2251390650492482, 0.21359825080447337, 0.20611073821036996, 0.19310928830660856, 0.21861402939846641, 0.2373016296339827, 0.2883269388825056, 0.3138501647737044, 0.3135182173691078, 0.28495594270887636, 0.24018543187582964, 0.16647422900805253, 0.09486033241354619, 0.030492062062705827, -0.027465894047637107, -0.05900029391701622, -0.10776370926861745, -0.12719073030741157, -0.17925246211492407, -0.19207287920497151, -0.19713647801678036, -0.28501096166686324, -0.3003540931685933, -0.31653057405263496, -0.3355687790295576, -0.38255804185730113, -0.3918794524276734, -0.36998734444232184, -0.393291392665283, -0.41265164249620057, -0.420716206979165, -0.42065264687915516, -0.39586606677938363, -0.3671487625213885, -0.3380722561936622, -0.33257844347315313, -0.29975476178644556, -0.24788715064402567, -0.21080697495530387, -0.24596288317689385, -0.2719002712915142, -0.21493497398768113, -0.04061817440219784, 0.11197325745995812, 0.23104662136951504, 0.3276876145024161, 0.3274754283301604, 0.3100160183281986, 0.31753339204941256, 0.33256799092444567, 0.315030220915709, 0.2953065524368981, 0.2661178486151883, 0.2461994299672341, 0.1280730400867327, -0.005422827085588722, -0.18812844578657462, -0.3020074525091516, -0.3255649939298664, -0.3466933811520292, -0.3385552984212197, -0.3554436347612224, -0.3478724608423036, -0.3395717124916615, -0.3052668901372684, -0.23582274851901275, -0.15639132419110524, 0.024888467794468738, 0.12275852171144663, 0.18886459219669405, 0.252066048078909, 0.30070461268088877, 0.2643877659994587, 0.26881886599549176, 0.18227549572463175, 0.12435945923635927, -0.0006101928183994687, -0.13999541658986914, -0.2635593905807312], "in_signal": [0.0, 0.0023931623931645165, 0.008867655295009911, 0.020731515485401645, 0.033389622295703796, 0.04612497524057581, 0.0643582303940737, 0.07998909240443178, 0.10415520904041656, 0.12514689634393153, 0.13980690553746628, 0.14997438231565555, 0.15214351661536132, 0.15267919726927667, 0.14813430902313005, 0.1364765812855215, 0.1228943414032475, 0.10359188804200982, 0.08522916307405409, 0.06942037273707649, 0.05604238314889092, 0.06765612366508615, 0.0938520946614329, 0.1219369635596951, 0.14658378795609164, 0.1723954602451674, 0.19846757526380066, 0.2337328424874163, 0.25993436695944167, 0.27083082320012, 0.28291168267645495, 0.29126590839591887, 0.2975386813904062, 0.3073232219982696, 0.32431771915929264, 0.3424478217864262, 0.36067399580038484, 0.3810518362149269, 0.39840851673069083, 0.39625880148404546, 0.38396418780896985, 0.3650803202510424, 0.34661173204536055, 0.32913999311273445, 0.3162878406243874, 0.3037312959737267, 0.29595278297287875, 0.28563731662671865, 0.2849491009685918, 0.290798489409331, 0.300733363214496, 0.31664948605552046, 0.3309294223973135, 0.3428405399458375, 0.34340528390641467, 0.3283879261423544, 0.31098181243107015, 0.2882935355686586, 0.27128261931184416, 0.26205390845932497, 0.2523627769283547, 0.24311236918475776, 0.23311175300912795, 0.23021220828699568, 0.2316300925563931, 0.24296946182161563, 0.2571456024120334, 0.2684201254034483, 0.2717272888645339, 0.265418917466793, 0.24562997977504494, 0.21547605030274522, 0.17847925265473735, 0.13729022331426247, 0.09803211986800674, 0.056872954040681906, 0.02006021717106321, -0.01980231868613425, -0.05425643078990171, -0.08283244023527744, -0.1232681445215946, -0.15868533425099435, -0.19025438221132246, -0.2193172615749695, -0.2519654176314359, -0.2799482245906834, -0.2979560485610111, -0.3170231173818655, -0.33614882240473254, -0.3530622993196191, -0.36658036883152634, -0.3724375084210978, -0.37137975924115596, -0.36471825863165724, -0.35829029559995645, -0.34658318883725425, -0.3268439811986086, -0.30363657994994764, -0.2921018405953369, -0.28806152673457236, -0.2734362161851941, -0.22687260782859486, -0.15910343477088426, -0.08107342354280442, 0.000678784066239696, 0.06603811291902384, 0.1148336940008588, 0.15537363361056955, 0.1908125050733448, 0.21565604824181767, 0.23158614908083375, 0.23849248898770467, 0.24003387718361058, 0.21764170976423503, 0.1730288023942703, 0.10079735275810131, 0.02023639170465072, -0.048923885422252705, -0.108477784568208, -0.15449328733881035, -0.19468335682329277, -0.22532117762709497, -0.24817128460000829, -0.25959040570746034, -0.25483687426977086, -0.23514776425403774, -0.18314051784433646, -0.12196070993317985, -0.05979564950720508, 0.0025766900100177292, 0.062202274544191936, 0.1026393728352453, 0.1358752714672946, 0.14515531631876205, 0.14099614490228152, 0.11267487735814533, 0.06214081856854244, -0.0029992232613122866], "in_sma_10": [44.4, 44.474999999999994, 44.556666666666665, 44.6475, 44.678, 44.70166666666666, 44.77428571428572, 44.79, 44.88, 44.908, 44.965469999999996, 45.011469999999996, 45.01347, 45.01954, 45.01454, 44.98354, 44.92754, 44.871539999999996, 44.76904, 44.71804, 44.68657, 44.795069999999996, 44.92857, 45.0025, 45.0815, 45.215500000000006, 45.3435, 45.570499999999996, 45.696000000000005, 45.766, 45.910000000000004, 45.890499999999996, 45.8815, 45.944500000000005, 46.064499999999995, 46.14251, 46.21951, 46.25276, 46.34876, 46.39376, 46.38176, 46.38976, 46.41676, 46.410759999999996, 46.38976, 46.363749999999996, 46.359750000000005, 46.298500000000004, 46.3235, 46.454499999999996, 46.5735, 46.7215, 46.818, 46.912, 46.929, 46.914, 46.916, 46.926, 46.918, 46.92776, 46.898759999999996, 46.84576, 46.81076, 46.82226000000001, 46.888259999999995, 47.05126, 47.15426, 47.26126, 47.28426, 47.258500000000005, 47.2205, 47.1625, 47.1015, 46.983999999999995, 46.882000000000005, 46.7, 46.554, 46.381, 46.2715, 46.189499999999995, 46.0445, 45.977500000000006, 45.910000000000004, 45.839, 45.705999999999996, 45.632999999999996, 45.569, 45.497, 45.38549999999999, 45.27351, 45.27151, 45.23151, 45.207010000000004, 45.19801, 45.20751, 45.219010000000004, 45.22801, 45.28501, 45.26551, 45.2415, 45.308499999999995, 45.510000000000005, 45.725, 45.938, 46.185, 46.310500000000005, 46.390499999999996, 46.5095, 46.728, 46.916, 47.007999999999996, 46.927499999999995, 46.834999999999994, 46.6165, 46.340999999999994, 46.05800000000001, 45.82600000000001, 45.641000000000005, 45.432, 45.281, 45.099000000000004, 44.951, 44.7935, 44.791000000000004, 44.887, 45.108999999999995, 45.444, 45.646, 45.8445, 46.034000000000006, 46.260000000000005, 46.376, 46.539, 46.563, 46.553000000000004, 46.417, 46.082, 45.782000000000004], "in_sma_200": [44.4, 44.474999999999994, 44.556666666666665, 44.6475, 44.678, 44.70166666666666, 44.77428571428572, 44.79, 44.88, 44.908, 44.914063636363636, 44.92205833333333, 44.90805384615385, 44.913242857142855, 44.90236, 44.8778375, 44.86443529411764, 44.8353, 44.821600000000004, 44.81302, 44.80573333333333, 44.86433636363636, 44.91697391304348, 44.950433333333336, 44.974016, 45.00770769230769, 45.041866666666664, 45.09787142857142, 45.12311724137931, 45.13068, 45.16194838709677, 45.1850125, 45.20925454545455, 45.24280588235294, 45.285582857142856, 45.32293055555556, 45.36014864864865, 45.40178947368421, 45.437384615384616, 45.44645, 45.45946341463414, 45.47185714285714, 45.49006976744186, 45.508250000000004, 45.53095555555556, 45.549195652173914, 45.572829787234035, 45.58860416666667, 45.61822448979592, 45.648059999999994, 45.67790196078431, 45.71217307692307, 45.74062264150944, 45.768203703703705, 45.78514545454546, 45.79291071428571, 45.808473684210526, 45.819189655172416, 45.83852542372881, 45.86134333333334, 45.878042622950815, 45.89500967741936, 45.91048571428571, 45.9329, 45.954855384615385, 45.983569696969695, 46.00933731343283, 46.03125882352941, 46.04805217391304, 46.06093714285714, 46.06712112676057, 46.07105, 46.07363835616438, 46.07494054054054, 46.078474666666665, 46.07783684210526, 46.08007272727272, 46.07609743589743, 46.07633670886076, 46.0770075, 46.06432839506173, 46.059641463414636, 46.05392289156626, 46.04685238095238, 46.03465411764706, 46.02611162790698, 46.02132873563218, 46.01029090909091, 45.99871460674157, 45.98773, 45.97720549450549, 45.96962717391305, 45.96285698924731, 45.95654999999999, 45.94758631578947, 45.94203854166667, 45.93954329896907, 45.93628265306122, 45.92465353535353, 45.913107, 45.91099702970297, 45.92456568627451, 45.9397640776699, 45.954766346153846, 45.970197142857145, 45.97679905660377, 45.98168878504673, 45.989358333333335, 45.99835504587156, 46.00427909090909, 46.00982612612612, 46.01411339285715, 46.01898849557522, 46.01281315789473, 46.00244086956522, 45.98379913793104, 45.96838205128205, 45.95983644067797, 45.95076218487395, 45.944005833333335, 45.934551239669425, 45.92697295081967, 45.91935528455285, 45.91427983870968, 45.9132056, 45.91437063492063, 45.92709212598425, 45.93531796875, 45.94252480620155, 45.95092846153847, 45.95939465648855, 45.96099015151515, 45.96594511278195, 45.962691791044776, 45.96059777777778, 45.95132867647059, 45.93839927007299, 45.92420797101449], "in_sma_50": [44.4, 44.474999999999994, 44.556666666666665, 44.6475, 44.678, 44.70166666666666, 44.77428571428572, 44.79, 44.88, 44.908, 44.914063636363636, 44.92205833333333, 44.90805384615385, 44.913242857142855, 44.90236, 44.8778375, 44.86443529411764, 44.8353, 44.821600000000004, 44.81302, 44.80573333333333, 44.86433636363636, 44.91697391304348, 44.950433333333336, 44.974016, 45.00770769230769, 45.041866666666664, 45.09787142857142, 45.12311724137931, 45.13068, 45.16194838709677, 45.1850125, 45.20925454545455, 45.24280588235294, 45.285582857142856, 45.32293055555556, 45.36014864864865, 45.40178947368421, 45.437384615384616, 45.44645, 45.45946341463414, 45.47185714285714, 45.49006976744186, 45.508250000000004, 45.53095555555556, 45.549195652173914, 45.572829787234035, 45.58860416666667, 45.61822448979592, 45.648059999999994, 45.70345999999999, 45.76166, 45.81166, 45.85786, 45.89586, 45.92386, 45.95326, 45.98385999999999, 46.01106, 46.052012000000005, 46.09011799999999, 46.12851800000001, 46.171118, 46.21840399999999, 46.27060399999999, 46.337404, 46.398604, 46.461803999999994, 46.514103999999996, 46.560104, 46.596904, 46.60200400000001, 46.605703999999996, 46.614704, 46.63070400000001, 46.63430399999999, 46.640704, 46.623903999999996, 46.629204, 46.644804, 46.623804, 46.619404, 46.611404, 46.593604, 46.559004, 46.532402000000005, 46.510602, 46.472752, 46.436552, 46.420753999999995, 46.40175399999999, 46.387753999999994, 46.369454000000005, 46.351054000000005, 46.322554, 46.303454, 46.284254000000004, 46.270054, 46.224954, 46.178154000000006, 46.148754, 46.145454, 46.150854, 46.156254, 46.173754, 46.182754, 46.179154, 46.186754, 46.18695400000001, 46.175802, 46.17060200000001, 46.161801999999994, 46.155702, 46.11510200000001, 46.064302, 45.984102, 45.913502, 45.862702, 45.816502, 45.78030199999999, 45.74630199999999, 45.719502000000006, 45.694102, 45.676502, 45.665302000000004, 45.665902, 45.691502, 45.715702, 45.731102, 45.749202, 45.789402, 45.799201999999994, 45.819902, 45.821302, 45.834702, 45.822702, 45.794102, 45.772702], "in_upper_bb": [NaN, 44.68713203435596, 44.876874932227274, 45.09512335357605, 45.08895011862755, 45.08708418918823, 45.29529206649999, 45.280480813662905, 45.588590149522275, 45.59913754861902, 45.57096680897115, 45.55083528443954, 45.51847360673059, 45.50099930965744, 45.47497531240441, 45.464792071212, 45.44339776242269, 45.44897609007473, 45.429827468414025, 45.40997846139541, 45.395813456946414, 45.69226385922498, 45.91184727001293, 46.00900309995182, 46.06769684994598, 46.17331337147868, 46.2713919509003, 46.52694905199404, 46.55642781774815, 46.56646339625922, 46.66968986290516, 46.73243973678666, 46.79253600733957, 46.90720370571795, 47.07010035524814, 47.159330014774895, 47.24563216657215, 47.296795551344466, 47.30820473815951, 47.19939972522046, 47.047351051816385, 47.04443012740287, 47.05428333065718, 47.06153686839722, 47.07064663908949, 47.07958550356217, 47.120466170056076, 47.09306428153664, 47.19285752187413, 47.213261050686526, 47.317676856086464, 47.45728792579979, 47.523638470392164, 47.59792315909185, 47.59538692440065, 47.59532742955395, 47.5941001372755, 47.56154599953676, 47.57974220676252, 47.60189708236268, 47.585845150041564, 47.558267874241984, 47.548424609571995, 47.59410412130847, 47.64920633630457, 47.78940244192657, 47.888795831575514, 47.90304710306637, 47.91123424566324, 47.90602072509586, 47.91337814750484, 47.89192817787102, 47.897006547861274, 47.896979170172315, 47.90711160679689, 47.92676120238682, 47.93915356239252, 47.9968253796302, 47.99497765832259, 47.956313186439765, 48.070614628327725, 48.06133991324641, 48.05236693620888, 47.9724514642307, 47.907243219173814, 47.66062216790709, 47.38423281703563, 47.149865719009995, 46.95939670988158, 46.787690859790324, 46.693403769811084, 46.59912485433209, 46.50962570289407, 46.42770977798778, 46.29611244966959, 46.22081670355332, 46.106605098410164, 46.08558610200553, 45.98683251811083, 45.84622806231826, 45.90180889178241, 46.44831966256095, 46.900856087780646, 47.26681625059786, 47.59340003008015, 47.70020396515944, 47.77047663376216, 47.872922578553435, 47.97835012618119, 48.02382170751316, 48.05213843944207, 48.071366570662796, 48.090818366897786, 48.094044386303764, 48.122477572358676, 48.309371111099736, 48.40784555940645, 48.42278952940201, 48.416907538201926, 48.39728938391029, 48.41939162006514, 48.27318112016701, 48.06477572805366, 47.81870893950436, 47.53836619777991, 47.456033043767185, 47.66380052714586, 47.694333206797964, 47.67527640605058, 47.74151813306586, 47.814954838768784, 47.77807871877466, 47.78590209409467, 47.79132557369457, 47.79556460295808, 47.70596951245141, 47.70596951245141, 47.787295368299084], "out_ema_10": [44.76, 44.669090909090905, 44.63289256198347, 44.62054845980465, 44.582266921658345, 44.55458202681137, 44.43920347648202, 44.470257389848925, 44.6174833189673, 44.74521362460961, 44.891538420135134, 44.995804161928746, 44.976567041578065, 44.816282124927504, 44.57513992039523, 44.352387207596095, 44.288316806214986, 44.12135011417589, 44.008377366143904, 43.95412693593592, 43.93701294758393, 43.8193742298414, 43.54494255168842, 43.30040754229052, 43.07851526187406, 42.84878521426059, 42.61446062984957, 42.42274051533146, 42.23042405799847, 42.32216513836239, 42.527226022296496, 42.78409401824259, 43.11062237856211], "out_ema_200": [44.76, 44.75502487562189, 44.75218880720775, 44.75032623201165, 44.746939901344874, 44.74378627048572, 44.73558939217243, 44.73433974647917, 44.739769201738085, 44.74554264251681, 44.75354719333754, 44.76062632574214, 44.76191362598351, 44.755277669506064, 44.74268784194879, 44.72883025148164, 44.72157820917834, 44.70812966978353, 44.69610847903942, 44.68629645437236, 44.678074599104974, 44.664262911551695, 44.64083740994422, 44.61655047054179, 44.591311162377195, 44.56368617568688, 44.53379875105318, 44.50420871372927, 44.472972806129974, 44.45567954437744, 44.445672782741845, 44.44064121276431, 44.44202786736367], "out_ema_50": [44.76, 44.74039215686275, 44.72978854286813, 44.72332624706938, 44.71103894326274, 44.70001780823283, 44.66942887457664, 44.667098330475596, 44.69113369006479, 44.715795113983816, 44.74850903108249, 44.77660671613808, 44.78105351158365, 44.75414945230586, 44.70457496398014, 44.6514543771574, 44.62590714668064, 44.5766558860265, 44.53443408657448, 44.50210333808136, 44.47692281501935, 44.430376822273494, 44.347224790027475, 44.26301989630091, 44.17741127291656, 44.0847676935865, 43.9857571957988, 43.89062946263022, 43.79158516997806, 43.75015045742991, 43.73837985125619, 43.746286523755955, 43.778981169883174], "out_lower_bb": [NaN, 43.80289321881345, 43.994537865129324, 44.09810792641585, 44.121274294674144, 44.146062784460455, 43.87761585933572, 43.92075256705327, 43.782657667405296, 43.74160576207708, 43.691900782761564, 43.70258179853607, 43.75497587934639, 43.6829493598926, 43.45451575259912, 43.2458004531098, 43.2265537728284, 43.088991795464004, 43.006469233866305, 42.97377912455293, 42.92340387332926, 42.8000917355055, 42.45447105383401, 42.136340189062345, 41.83678059620649, 41.51823292414264, 41.19118472799583, 40.90685415371017, 40.67547325208812, 40.704823328103416, 40.84922701244958, 41.01927626930202, 41.06025186899134], "out_macd": [0.0, -0.03988603988603501, -0.053929107718275304, -0.05673858698607148, -0.07065782473733861, -0.07916255146853501, -0.12560742225259247, -0.10552169512041587, -0.0351351944314473, 0.023602208608984654, 0.08770014878472665, 0.13013927400749026, 0.11603728637281563, 0.04024755490550547, -0.0678526341917447, -0.16294135631417817, -0.18373233397347377, -0.24818415596895704, -0.2854819178632013, -0.294698319143734, -0.28659494898866456, -0.3224502008729928, -0.42504391444763456, -0.5093547280523012, -0.579178246083849, -0.6484225608255585, -0.7156262540183462, -0.7601234352489499, -0.8018790794011394, -0.71616764300299, -0.583816316559961, -0.4343807608959409, -0.2612972826874156], "out_signal": [0.0, -0.007977207977207001, -0.017167587925420662, -0.025081787737550827, -0.03419699513750839, -0.043190106403713714, -0.05967356957348947, -0.06884319468287475, -0.06210159463258927, -0.04496083398427449, -0.018428637430474258, 0.011284944857118645, 0.03223541316025804, 0.03383784150930753, 0.013499746369097084, -0.02178847416755797, -0.05417724612874113, -0.09297862809678431, -0.1314792860500677, -0.16412309266880096, -0.1886174639327737, -0.21538401132081753, -0.25731599194618093, -0.307723739167405, -0.36201464055069377, -0.41929622460566673, -0.4785622304882027, -0.5348744714403522, -0.5882753930325096, -0.6138538430266057, -0.6078463377332768, -0.5731532223658097, -0.5107820344301309], "out_sma_10": [44.76, 44.51, 44.49666666666667, 44.51375, 44.492999999999995, 44.482499999999995, 44.402142857142856, 44.428125, 44.522777777777776, 44.6025, 44.6815, 44.802, 44.844, 44.797, 44.705, 44.597, 44.605000000000004, 44.481, 44.303000000000004, 44.142, 43.973, 43.7555, 43.497499999999995, 43.30800000000001, 43.167, 43.0135, 42.7695, 42.588499999999996, 42.375, 42.277499999999996, 42.2365, 42.301500000000004, 42.5285], "out_sma_200": [44.76, 44.51, 44.49666666666667, 44.51375, 44.492999999999995, 44.482499999999995, 44.402142857142856, 44.428125, 44.522777777777776, 44.6025, 44.68863636363636, 44.75333333333333, 44.76384615384615, 44.716071428571425, 44.63433333333333, 44.5540625, 44.521470588235296, 44.4575, 44.407105263157895, 44.372249999999994, 44.34785714285714, 44.29977272727273, 44.21326086956522, 44.129375, 44.047399999999996, 43.96153846153846, 43.87259259259259, 43.79, 43.70637931034482, 43.674, 43.66677419354839, 43.6753125, 43.70272727272727], "out_sma_50": [44.76, 44.51, 44.49666666666667, 44.51375, 44.492999999999995, 44.482499999999995, 44.402142857142856, 44.428125, 44.522777777777776, 44.6025, 44.68863636363636, 44.75333333333333, 44.76384615384615, 44.716071428571425, 44.63433333333333, 44.5540625, 44.521470588235296, 44.4575, 44.407105263157895, 44.372249999999994, 44.34785714285714, 44.29977272727273, 44.21326086956522, 44.129375, 44.047399999999996, 43.96153846153846, 43.87259259259259, 43.79, 43.70637931034482, 43.674, 43.66677419354839, 43.6753125, 43.70272727272727], "out_upper_bb": [NaN, 45.217106781186544, 44.998795468204015, 44.929392073584154, 44.864725705325846, 44.818937215539535, 44.92666985494999, 44.93549743294673, 45.262897888150256, 45.46339423792292, 45.68537194451116, 45.80408486813059, 45.772716428345916, 45.749193497250246, 45.81415091406754, 45.8623245468902, 45.81638740364219, 45.826008204536, 45.807741292449485, 45.77072087544706, 45.731096126670735, 45.75740826449451, 45.887028946165984, 45.96865981093766, 46.0352194037935, 46.092267075857364, 46.183315272004165, 46.162645846289834, 46.00252674791188, 45.714676671896584, 45.36027298755041, 45.037723730697984, 44.96574813100866], "overall_ema_10": [44.4, 44.42727272727272, 44.48049586776859, 44.56040570999248, 44.603968308175666, 44.643246797598266, 44.74629283439858, 44.774239591780656, 44.92437784782053, 44.967218239125884, 44.968578559284815, 44.97610973032394, 44.93318068844685, 44.941820563274696, 44.90694409722475, 44.83477244318389, 44.801177453514086, 44.717327007420614, 44.69144936970777, 44.68391312066999, 44.67956528054817, 44.93691704772123, 45.143841220862825, 45.24859736252413, 45.301579660247015, 45.40129244929301, 45.497421094876096, 45.69970816853499, 45.72339759243772, 45.65550712108541, 45.736324008160786, 45.76608327940428, 45.80588631951259, 45.90481607960121, 46.0566677014919, 46.160928119402456, 46.25894118860201, 46.38322460885618, 46.45718377088233, 46.33769581254009, 46.27266021026007, 46.21944926294005, 46.22591303331458, 46.23756520907556, 46.29073517106182, 46.305146958141485, 46.36966569302485, 46.36245374883851, 46.485643976322415, 46.5991632533547, 46.70295175274476, 46.84059688860934, 46.90957927249855, 46.96783758658972, 46.919139843573404, 46.79202350837824, 46.77165559776401, 46.709536398170556, 46.755075234866815, 46.837352464891026, 46.84510656218357, 46.860541732695644, 46.86226141766007, 46.9500320689946, 47.02457169281376, 47.17464956684762, 47.27198600923896, 47.31344309846824, 47.290998898746736, 47.228999098974604, 47.096453808251944, 46.960734934024316, 46.83332858238353, 46.71272338558653, 46.64495549729807, 46.53314540688024, 46.4816644238111, 46.35227089220908, 46.30549436635288, 46.273586299743265, 46.051116063426306, 45.98364041553061, 45.91116033997959, 45.829131187256024, 45.68019824411856, 45.61107129064245, 45.61087651052564, 45.508898963157336, 45.412735515310544, 45.33952905798135, 45.283251047439286, 45.28265994790487, 45.29308541192216, 45.30706988248177, 45.27032990384872, 45.296633557694406, 45.36997291084088, 45.415432381597086, 45.30080831221579, 45.20429770999474, 45.294425399086606, 45.658166235616314, 45.991226920049705, 46.26554929822248, 46.50363124400021, 46.533880108727445, 46.527720088958816, 46.579043709148124, 46.650126671121185, 46.65010364000824, 46.64463025091583, 46.616515659840225, 46.60714917623291, 46.37221296237237, 46.08999242375921, 45.68090289216662, 45.40801145722723, 45.32655482864047, 45.24536304161492, 45.226206124957656, 45.148714102238074, 45.1234933563766, 45.099221837035394, 45.133908775756225, 45.25137990743691, 45.39840174244838, 45.785965062003214, 46.00306232345717, 46.159778264646775, 46.318909489256455, 46.45365321848255, 46.402079906031176, 46.44170174129823, 46.275937788334915, 46.16758546318311, 45.900751742604356, 45.58788778940356, 45.29554455496654, 45.1981728176999, 45.02759594175446, 44.92621486143547, 44.86053943208356, 44.77862317170474, 44.71523714048569, 44.57064856948829, 44.57780337503587, 44.70547548866571, 44.81720721799922, 44.95044226927209, 45.043998220313526, 45.015998543892884, 44.84854426318508, 44.60153621533325, 44.37398417618174, 44.305987053239605, 44.13580758901422, 44.02020620919345, 43.96380508024918, 43.94493142929478, 43.82585298760482, 43.55024335349485, 43.30474456195033, 43.08206373250481, 42.85168850841302, 42.61683605233792, 42.42468404282193, 42.2320142168543, 42.32346617742625, 42.52829050880329, 42.784964961748145, 43.11133496870302], "overall_ema_200": [44.4, 44.40149253731343, 44.404661765797876, 44.40978950942178, 44.41367220087032, 44.41771526354823, 44.425598693761685, 44.43031910476903, 44.44195772064198, 44.44910241993908, 44.454332246606356, 44.45986127897843, 44.462648728938845, 44.46780346795438, 44.47061139364639, 44.47100332007777, 44.47278438156954, 44.47146314394199, 44.472493361415204, 44.47425959662501, 44.47610775984268, 44.49221614034176, 44.50796523347269, 44.520025280900825, 44.53017428308092, 44.54330687727912, 44.557104818798734, 44.57753163652213, 44.58999400829803, 44.59755625697168, 44.61250594595704, 44.62531683206692, 44.6388460178175, 44.655872425600414, 44.67661001340539, 44.69604772471479, 44.715987548349474, 44.73814190110222, 44.75855839959871, 44.76892100258778, 44.780971539875466, 44.7929021713195, 44.80745040842079, 44.822202145650444, 44.83919515912656, 44.85442704809047, 44.87239294810947, 44.8868965008646, 44.90832041627888, 44.9302276758184, 44.952513967601305, 44.97746407737642, 44.99977786765128, 45.02196913264978, 45.038665957200536, 45.05042052479058, 45.06663524593694, 45.080201064385335, 45.09890553140637, 45.11988756591974, 45.137401122477755, 45.15523792722922, 45.172300236411026, 45.19391913953132, 45.21547218291907, 45.24168639005421, 45.26624672448153, 45.28847312523296, 45.30739379065353, 45.32373813104504, 45.3354422292436, 45.34553733144018, 45.35463646247063, 45.3627495324958, 45.3724734177446, 45.37901597080187, 45.38768247855509, 45.391486632997335, 45.39848676600234, 45.40576550464909, 45.402225549378954, 45.40498947426075, 45.4067806237706, 45.407310169802734, 45.40335683477982, 45.40232840856311, 45.404394792557504, 45.40086847621365, 45.39668073018168, 45.39283415575201, 45.38922386564503, 45.38813706101175, 45.38765808528029, 45.3874823829392, 45.3846716129597, 45.38497338795513, 45.38810798110981, 45.390415364382356, 45.38439133090592, 45.37827798432974, 45.38147919841602, 45.40051920639198, 45.421310060059724, 45.44199354204918, 45.46321748690442, 45.47522527310438, 45.48542203655607, 45.49860191678935, 45.51324269373672, 45.52455371170949, 45.53545367477706, 45.54495164816237, 45.55510138300652, 45.5527123145189, 45.545421644722694, 45.52845227512346, 45.5150348395501, 45.509512104828204, 45.50324830279012, 45.49963389181708, 45.492672360555225, 45.487869650499945, 45.4829157236293, 45.4809961641902, 45.48397132673557, 45.48970295532527, 45.51000441845636, 45.52463124016327, 45.53796824274871, 45.55286408112932, 45.56786045843152, 45.57385189665608, 45.58426133052021, 45.58372141678369, 45.58467941263659, 45.57587663241136, 45.56198731268587, 45.54624614539547, 45.53842280066517, 45.52570217578293, 45.51519767652142, 45.50574297327245, 45.49484005811551, 45.484244634651674, 45.46868001142131, 45.46013593170568, 45.458343534375274, 45.45696698179442, 45.45789268346811, 45.45796340303559, 45.45231202589096, 45.43880643359354, 45.41941532480157, 45.39882412753986, 45.38490547950464, 45.364856668763295, 45.34630088101441, 45.3300192802083, 45.31539222269379, 45.29523906624908, 45.265535194943126, 45.2350323571825, 45.20363900039462, 45.16992119939567, 45.13400158547133, 45.09843938064077, 45.06129073008713, 45.03814355864348, 45.02234113517439, 45.01157157164032, 45.00727732714638], "overall_ema_50": [44.4, 44.40588235294118, 44.41820069204152, 44.437879096275196, 44.45207991602911, 44.46650815461621, 44.49566469757244, 44.51152098394214, 44.55420643555225, 44.57796304592276, 44.59352135784736, 44.60985385361805, 44.6149576240644, 44.62930046233639, 44.63403377753889, 44.62916970783148, 44.629986582034164, 44.6186145592093, 44.616904184338345, 44.618202059462334, 44.61984119438538, 44.67769055931144, 44.732487007965894, 44.7712130076535, 44.80136151715729, 44.842484594915824, 44.885132257860306, 44.952774130101076, 44.987175144606915, 45.00140357030861, 45.04448578323768, 45.07803536036562, 45.1136026011356, 45.162088773640086, 45.22396764526205, 45.27911009054589, 45.33483126346566, 45.39787709627093, 45.45247015131913, 45.466098772836034, 45.48625176213658, 45.50561443813123, 45.53500210722412, 45.56460986772514, 45.60246830428494, 45.63256758646985, 45.67285905366711, 45.69862928685664, 45.75123205992108, 45.80451707717907, 45.85806542709362, 45.92088639073701, 45.97183202247282, 46.021171943160155, 46.04779265127152, 46.05454588063343, 46.07907349315761, 46.09283531695535, 46.12684177511397, 46.16922445059969, 46.19709800155657, 46.22583925639749, 46.251100462028965, 46.293998483125876, 46.335802464179764, 46.395182759702124, 46.44674422010597, 46.488048368337104, 46.51557588330428, 46.5326121231747, 46.53133321638354, 46.5242221098587, 46.51386045849169, 46.50037573462927, 46.49408649013401, 46.47588701993268, 46.46702870542551, 46.43969424638922, 46.42617682496219, 46.414562047512696, 46.36104981035533, 46.334341974655125, 46.30495601486473, 46.271820484870034, 46.222337328600624, 46.18616723728295, 46.163572443664016, 46.11990293606935, 46.07520086014507, 46.033432198962906, 45.994081916650636, 45.96607870423296, 45.941526598184616, 45.91911379041267, 45.88718775941609, 45.86867059238017, 45.862056059345655, 45.85256366486151, 45.81069842310224, 45.76988672023548, 45.76714606453997, 45.827061905146245, 45.89227516376796, 45.95532319656137, 46.01883993395113, 46.04437562281579, 46.06224324545047, 46.09156703974653, 46.12601539112902, 46.146563807163176, 46.165129932372466, 46.177869935024525, 46.193051506200035, 46.15861811380003, 46.106123285807875, 46.017255705972275, 45.945206462600815, 45.906570915047844, 45.866313232104794, 45.83783036025755, 45.79713113044353, 45.76626324297516, 45.735821547172215, 45.71833834924389, 45.720756453195115, 45.73406012169727, 45.80448913653267, 45.85058760176669, 45.89036848012878, 45.935255990711966, 45.97936359891934, 45.98683953621663, 46.01166935832578, 45.992780363881636, 45.98051446725883, 45.93029821364083, 45.86165906800786, 45.78786851632128, 45.74755994705379, 45.689224262855596, 45.64141154666518, 45.5991993291489, 45.55256406133914, 45.50854194128662, 45.44624617888322, 45.41345221108388, 45.40821879104137, 45.40475923060838, 45.41045494705511, 45.41259396873922, 45.39210008761219, 45.341233417509756, 45.26863602858781, 45.19339540001574, 45.14659558040728, 45.07692516548935, 45.01508496292114, 44.96390516045364, 44.92061476200448, 44.85666908506313, 44.7567997091783, 44.65653305391641, 44.55549254199812, 44.44802224623349, 44.3347664718714, 44.22595210042547, 44.113757900408785, 44.05968896313786, 44.035779592034416, 44.032023529601695, 44.05351280295065], "overall_lower_bb": [NaN, 44.26286796564403, 44.236458401106056, 44.19987664642395, 44.267049881372444, 44.31624914414509, 44.253279362071446, 44.29951918633709, 44.17140985047773, 44.21686245138098, 44.25716046375612, 44.29328138222712, 44.29763408557711, 44.32548640462827, 44.32974468759559, 44.290882928787994, 44.28547282581259, 44.22162390992526, 44.21337253158598, 44.21606153860459, 44.256226543053586, 44.11427614077502, 44.030192729987064, 44.01303690004817, 44.02834315005402, 44.02572662852132, 43.9996480490997, 43.91509094800597, 43.90861218225185, 43.91757660374077, 43.92688013709484, 43.95313026321334, 44.017533992660425, 44.039796294282056, 44.075899644751864, 44.19867998522511, 44.317377833427855, 44.52646444865554, 44.736555261840486, 44.96036027477953, 45.24440894818361, 45.23582987259713, 45.24397666934282, 45.29372313160278, 45.383613360910516, 45.42667449643784, 45.45879382994393, 45.458195718463344, 45.47940247812588, 45.634998949313484, 45.63758314391353, 45.65397207420021, 45.71112152960783, 45.72483684090814, 45.72337307559935, 45.68242257044605, 45.68164986272449, 45.66295400046323, 45.661757793237484, 45.78036291763732, 45.88641484995844, 46.00899212575802, 46.080335390428004, 46.14015587869154, 46.16805366369543, 46.17585755807342, 46.181464168424476, 46.28421289693364, 46.29102575433676, 46.28023927490413, 46.20588185249516, 46.11633182212897, 46.01525345213873, 45.90928082982768, 45.863148393203105, 45.82449879761318, 45.769106437607476, 45.64543462036979, 45.5607823416774, 45.49168681356024, 45.194385371672276, 45.078660086753594, 44.95913306379112, 44.850548535769306, 44.68075678082618, 44.672377832092906, 44.738767182964374, 44.728134280990005, 44.697603290118415, 44.67531914020969, 44.62260623018892, 44.60988514566792, 44.60738429710594, 44.609300222012216, 44.61739755033041, 44.63119329644669, 44.69040490158982, 44.69642389799446, 44.66417748188918, 44.66878193768174, 44.67820110821758, 44.29319033743906, 44.03115391221936, 43.869193749402136, 43.79910996991984, 43.82930603484056, 43.84803336623784, 43.92158742144657, 44.01515987381881, 44.13367829248684, 44.26436156055792, 44.366133429337204, 44.46918163310222, 44.460455613696226, 44.403522427641335, 44.05912888890026, 43.808654440593564, 43.727710470598, 43.74309246179807, 43.79971061608971, 43.68760837993486, 43.60531887983299, 43.56372427194634, 43.58879106049564, 43.6896338022201, 43.71096695623282, 43.606199472854136, 43.59266679320204, 43.60122359394942, 43.57348186693414, 43.544045161231224, 43.54892128122534, 43.54659790590532, 43.56267442630543, 43.64443539704192, 43.820030487548586, 43.820030487548586, 43.64070463170091, 43.62387605177166, 43.49399733204143, 43.4450599655693, 43.386992983104, 43.30884771563323, 43.20995660237169, 43.009665805417626, 42.92610426252228, 43.029654369250274, 43.09408670546678, 43.17151689332909, 43.30062482563124, 43.47090632970812, 43.44189780289703, 43.43395876371897, 43.25863598826104, 43.26158302056157, 43.10297773019521, 43.009155135468966, 42.97377912455271, 42.92340387332904, 42.80009173550527, 42.4544710538338, 42.136340189062146, 41.836780596206296, 41.51823292414244, 41.191184727995626, 40.90685415370996, 40.67547325208788, 40.70482332810314, 40.84922701244926, 41.019276269301635, 41.060251868990946], "overall_macd": [0.0, 0.011965811965822581, 0.03476562690239149, 0.06818695624696858, 0.08402204953691239, 0.09706638702006387, 0.13729125100806527, 0.14251254044586403, 0.20081967558435565, 0.2091136455579914, 0.1984469423116053, 0.1906442894284126, 0.1608200538141844, 0.1548219198849381, 0.12995475603854345, 0.08984567033508739, 0.0685653818741514, 0.026382074597059102, 0.011778263202231187, 0.0061852113891660565, 0.0025304247961486226, 0.11411108572986706, 0.19863597864681992, 0.23427643915274388, 0.24517108554167777, 0.27564214940147025, 0.3027560353383336, 0.3747939113818788, 0.36474046484754297, 0.3144166481628332, 0.3312351205817947, 0.3246828112737745, 0.3226297733683552, 0.3464613844297233, 0.39229570780338463, 0.41496823229496016, 0.4335786918562192, 0.4625631978730951, 0.46783523879374656, 0.3876599404974641, 0.3347857331086672, 0.2895448500193325, 0.2727373792226331, 0.25925303738222993, 0.2648792306709993, 0.25350511737108405, 0.26483873096948685, 0.24437545124207816, 0.2821962383360841, 0.3141960431722879, 0.34047285843515596, 0.38031397741961825, 0.3880491677644855, 0.3904850101399333, 0.34566425974872317, 0.2683184950861133, 0.24135735758593313, 0.1975404281190123, 0.20323895428458627, 0.2251390650492482, 0.21359825080447337, 0.20611073821036996, 0.19310928830660856, 0.21861402939846641, 0.2373016296339827, 0.2883269388825056, 0.3138501647737044, 0.3135182173691078, 0.28495594270887636, 0.24018543187582964, 0.16647422900805253, 0.09486033241354619, 0.030492062062705827, -0.027465894047637107, -0.05900029391701622, -0.10776370926861745, -0.12719073030741157, -0.17925246211492407, -0.19207287920497151, -0.19713647801678036, -0.28501096166686324, -0.3003540931685933, -0.31653057405263496, -0.3355687790295576, -0.38255804185730113, -0.3918794524276734, -0.36998734444232184, -0.393291392665283, -0.41265164249620057, -0.420716206979165, -0.42065264687915516, -0.39586606677938363, -0.3671487625213885, -0.3380722561936622, -0.33257844347315313, -0.29975476178644556, -0.24788715064402567, -0.21080697495530387, -0.24596288317689385, -0.2719002712915142, -0.21493497398768113, -0.04061817440219784, 0.11197325745995812, 0.23104662136951504, 0.3276876145024161, 0.3274754283301604, 0.3100160183281986, 0.31753339204941256, 0.33256799092444567, 0.315030220915709, 0.2953065524368981, 0.2661178486151883, 0.2461994299672341, 0.1280730400867327, -0.005422827085588722, -0.18812844578657462, -0.3020074525091516, -0.3255649939298664, -0.3466933811520292, -0.3385552984212197, -0.3554436347612224, -0.3478724608423036, -0.3395717124916615, -0.3052668901372684, -0.23582274851901275, -0.15639132419110524, 0.024888467794468738, 0.12275852171144663, 0.18886459219669405, 0.252066048078909, 0.30070461268088877, 0.2643877659994587, 0.26881886599549176, 0.18227549572463175, 0.12435945923635927, -0.0006101928183994687, -0.13999541658986914, -0.2635593905807312, -0.2951430238718018, -0.35641062233207066, -0.38359850577152343, -0.3929497135286866, -0.408162771303914, -0.4138349644747805, -0.45424668317587447, -0.42568895072601265, -0.34501620933965427, -0.27468837823250425, -0.1981102954194114, -0.14263618158670255, -0.1434170191070976, -0.20581320782983425, -0.3006157692755096, -0.38263355081527806, -0.39068014830866815, -0.44278867741819994, -0.46819805290380856, -0.46601795617140596, -0.44703334527085303, -0.4725350507445327, -0.5653066427738338, -0.6403236263549203, -0.7013731305696709, -0.7623506836659075, -0.8217792431154862, -0.8589750746715339, -0.8938837737576435, -0.8017594351640582, -0.663408350110231, -0.5083650971465801, -0.33004499756369654], "overall_signal": [0.0, 0.0023931623931645165, 0.008867655295009911, 0.020731515485401645, 0.033389622295703796, 0.04612497524057581, 0.0643582303940737, 0.07998909240443178, 0.10415520904041656, 0.12514689634393153, 0.13980690553746628, 0.14997438231565555, 0.15214351661536132, 0.15267919726927667, 0.14813430902313005, 0.1364765812855215, 0.1228943414032475, 0.10359188804200982, 0.08522916307405409, 0.06942037273707649, 0.05604238314889092, 0.06765612366508615, 0.0938520946614329, 0.1219369635596951, 0.14658378795609164, 0.1723954602451674, 0.19846757526380066, 0.2337328424874163, 0.25993436695944167, 0.27083082320012, 0.28291168267645495, 0.29126590839591887, 0.2975386813904062, 0.3073232219982696, 0.32431771915929264, 0.3424478217864262, 0.36067399580038484, 0.3810518362149269, 0.39840851673069083, 0.39625880148404546, 0.38396418780896985, 0.3650803202510424, 0.34661173204536055, 0.32913999311273445, 0.3162878406243874, 0.3037312959737267, 0.29595278297287875, 0.28563731662671865, 0.2849491009685918, 0.290798489409331, 0.300733363214496, 0.31664948605552046, 0.3309294223973135, 0.3428405399458375, 0.34340528390641467, 0.3283879261423544, 0.31098181243107015, 0.2882935355686586, 0.27128261931184416, 0.26205390845932497, 0.2523627769283547, 0.24311236918475776, 0.23311175300912795, 0.23021220828699568, 0.2316300925563931, 0.24296946182161563, 0.2571456024120334, 0.2684201254034483, 0.2717272888645339, 0.265418917466793, 0.24562997977504494, 0.21547605030274522, 0.17847925265473735, 0.13729022331426247, 0.09803211986800674, 0.056872954040681906, 0.02006021717106321, -0.01980231868613425, -0.05425643078990171, -0.08283244023527744, -0.1232681445215946, -0.15868533425099435, -0.19025438221132246, -0.2193172615749695, -0.2519654176314359, -0.2799482245906834, -0.2979560485610111, -0.3170231173818655, -0.33614882240473254, -0.3530622993196191, -0.36658036883152634, -0.3724375084210978, -0.37137975924115596, -0.36471825863165724, -0.35829029559995645, -0.34658318883725425, -0.3268439811986086, -0.30363657994994764, -0.2921018405953369, -0.28806152673457236, -0.2734362161851941, -0.22687260782859486, -0.15910343477088426, -0.08107342354280442, 0.000678784066239696, 0.06603811291902384, 0.1148336940008588, 0.15537363361056955, 0.1908125050733448, 0.21565604824181767, 0.23158614908083375, 0.23849248898770467, 0.24003387718361058, 0.21764170976423503, 0.1730288023942703, 0.10079735275810131, 0.02023639170465072, -0.048923885422252705, -0.108477784568208, -0.15449328733881035, -0.19468335682329277, -0.22532117762709497, -0.24817128460000829, -0.25959040570746034, -0.25483687426977086, -0.23514776425403774, -0.18314051784433646, -0.12196070993317985, -0.05979564950720508, 0.0025766900100177292, 0.062202274544191936, 0.1026393728352453, 0.1358752714672946, 0.14515531631876205, 0.14099614490228152, 0.11267487735814533, 0.06214081856854244, -0.0029992232613122866, -0.0614279833834102, -0.12042451117314229, -0.17305931009281855, -0.21703739077999218, -0.25526246688477655, -0.28697696640277737, -0.3204309097573968, -0.34148251795111995, -0.3421892562288268, -0.3286890806295623, -0.30257332358753214, -0.27058589518736625, -0.24515211997131253, -0.2372843375430169, -0.24995062388951544, -0.27648720927466797, -0.299325797081468, -0.32801837314881443, -0.3560543090998133, -0.3780470385141318, -0.3918442998654761, -0.40798245004128747, -0.43944728858779675, -0.4796225561412215, -0.5239726710269114, -0.5716482735547106, -0.6216744674668657, -0.6691345889077994, -0.7140844258777683, -0.7316194277350263, -0.7179772122100673, -0.6760547891973699, -0.6068528308706352], "overall_sma_10": [44.4, 44.474999999999994, 44.556666666666665, 44.6475, 44.678, 44.70166666666666, 44.77428571428572, 44.79, 44.88, 44.908, 44.965469999999996, 45.011469999999996, 45.01347, 45.01954, 45.01454, 44.98354, 44.92754, 44.871539999999996, 44.76904, 44.71804, 44.68657, 44.795069999999996, 44.92857, 45.0025, 45.0815, 45.215500000000006, 45.3435, 45.570499999999996, 45.696000000000005, 45.766, 45.910000000000004, 45.890499999999996, 45.8815, 45.944500000000005, 46.064499999999995, 46.14251, 46.21951, 46.25276, 46.34876, 46.39376, 46.38176, 46.38976, 46.41676, 46.410759999999996, 46.38976, 46.363749999999996, 46.359750000000005, 46.298500000000004, 46.3235, 46.454499999999996, 46.5735, 46.7215, 46.818, 46.912, 46.929, 46.914, 46.916, 46.926, 46.918, 46.92776, 46.898759999999996, 46.84576, 46.81076, 46.82226000000001, 46.888259999999995, 47.05126, 47.15426, 47.26126, 47.28426, 47.258500000000005, 47.2205, 47.1625, 47.1015, 46.983999999999995, 46.882000000000005, 46.7, 46.554, 46.381, 46.2715, 46.189499999999995, 46.0445, 45.977500000000006, 45.910000000000004, 45.839, 45.705999999999996, 45.632999999999996, 45.569, 45.497, 45.38549999999999, 45.27351, 45.27151, 45.23151, 45.207010000000004, 45.19801, 45.20751, 45.219010000000004, 45.22801, 45.28501, 45.26551, 45.2415, 45.308499999999995, 45.510000000000005, 45.725, 45.938, 46.185, 46.310500000000005, 46.390499999999996, 46.5095, 46.728, 46.916, 47.007999999999996, 46.927499999999995, 46.834999999999994, 46.6165, 46.340999999999994, 46.05800000000001, 45.82600000000001, 45.641000000000005, 45.432, 45.281, 45.099000000000004, 44.951, 44.7935, 44.791000000000004, 44.887, 45.108999999999995, 45.444, 45.646, 45.8445, 46.034000000000006, 46.260000000000005, 46.376, 46.539, 46.563, 46.553000000000004, 46.417, 46.082, 45.782000000000004, 45.5715, 45.294, 45.035, 44.8745, 44.6535, 44.5435, 44.36749999999999, 44.3585, 44.4685, 44.602500000000006, 44.68149999999999, 44.802, 44.844, 44.797000000000004, 44.705, 44.596999999999994, 44.605000000000004, 44.481, 44.303, 44.141999999999996, 43.973, 43.7555, 43.4975, 43.308, 43.166999999999994, 43.0135, 42.7695, 42.588499999999996, 42.375, 42.277499999999996, 42.2365, 42.3015, 42.528499999999994], "overall_sma_200": [44.4, 44.474999999999994, 44.556666666666665, 44.6475, 44.678, 44.70166666666666, 44.77428571428572, 44.79, 44.88, 44.908, 44.914063636363636, 44.92205833333333, 44.90805384615385, 44.913242857142855, 44.90236, 44.8778375, 44.86443529411764, 44.8353, 44.821600000000004, 44.81302, 44.80573333333333, 44.86433636363636, 44.91697391304348, 44.950433333333336, 44.974016, 45.00770769230769, 45.041866666666664, 45.09787142857142, 45.12311724137931, 45.13068, 45.16194838709677, 45.1850125, 45.20925454545455, 45.24280588235294, 45.285582857142856, 45.32293055555556, 45.36014864864865, 45.40178947368421, 45.437384615384616, 45.44645, 45.45946341463414, 45.47185714285714, 45.49006976744186, 45.508250000000004, 45.53095555555556, 45.549195652173914, 45.572829787234035, 45.58860416666667, 45.61822448979592, 45.648059999999994, 45.67790196078431, 45.71217307692307, 45.74062264150944, 45.768203703703705, 45.78514545454546, 45.79291071428571, 45.808473684210526, 45.819189655172416, 45.83852542372881, 45.86134333333334, 45.878042622950815, 45.89500967741936, 45.91048571428571, 45.9329, 45.954855384615385, 45.983569696969695, 46.00933731343283, 46.03125882352941, 46.04805217391304, 46.06093714285714, 46.06712112676057, 46.07105, 46.07363835616438, 46.07494054054054, 46.078474666666665, 46.07783684210526, 46.08007272727272, 46.07609743589743, 46.07633670886076, 46.0770075, 46.06432839506173, 46.059641463414636, 46.05392289156626, 46.04685238095238, 46.03465411764706, 46.02611162790698, 46.02132873563218, 46.01029090909091, 45.99871460674157, 45.98773, 45.97720549450549, 45.96962717391305, 45.96285698924731, 45.95654999999999, 45.94758631578947, 45.94203854166667, 45.93954329896907, 45.93628265306122, 45.92465353535353, 45.913107, 45.91099702970297, 45.92456568627451, 45.9397640776699, 45.954766346153846, 45.970197142857145, 45.97679905660377, 45.98168878504673, 45.989358333333335, 45.99835504587156, 46.00427909090909, 46.00982612612612, 46.01411339285715, 46.01898849557522, 46.01281315789473, 46.00244086956522, 45.98379913793104, 45.96838205128205, 45.95983644067797, 45.95076218487395, 45.944005833333335, 45.934551239669425, 45.92697295081967, 45.91935528455285, 45.91427983870968, 45.9132056, 45.91437063492063, 45.92709212598425, 45.93531796875, 45.94252480620155, 45.95092846153847, 45.95939465648855, 45.96099015151515, 45.96594511278195, 45.962691791044776, 45.96059777777778, 45.95132867647059, 45.93839927007299, 45.92420797101449, 45.91583237410072, 45.904005, 45.89383475177305, 45.88447676056338, 45.87416573426573, 45.86413680555555, 45.85072896551724, 45.84223082191781, 45.83840612244898, 45.83490337837838, 45.832991275167785, 45.830538000000004, 45.82430927152318, 45.81293223684211, 45.79774967320262, 45.781855194805196, 45.77035935483871, 45.754972435897436, 45.74060955414013, 45.72775759493671, 45.7160106918239, 45.700848125, 45.67978695652174, 45.658306790123454, 45.63635398773006, 45.613053048780486, 45.58848909090909, 45.564221084337355, 45.539076047904196, 45.52238511904762, 45.5101224852071, 45.500886470588235, 45.495501169590646], "overall_sma_50": [44.4, 44.474999999999994, 44.556666666666665, 44.6475, 44.678, 44.70166666666666, 44.77428571428572, 44.79, 44.88, 44.908, 44.914063636363636, 44.92205833333333, 44.90805384615385, 44.913242857142855, 44.90236, 44.8778375, 44.86443529411764, 44.8353, 44.821600000000004, 44.81302, 44.80573333333333, 44.86433636363636, 44.91697391304348, 44.950433333333336, 44.974016, 45.00770769230769, 45.041866666666664, 45.09787142857142, 45.12311724137931, 45.13068, 45.16194838709677, 45.1850125, 45.20925454545455, 45.24280588235294, 45.285582857142856, 45.32293055555556, 45.36014864864865, 45.40178947368421, 45.437384615384616, 45.44645, 45.45946341463414, 45.47185714285714, 45.49006976744186, 45.508250000000004, 45.53095555555556, 45.549195652173914, 45.572829787234035, 45.58860416666667, 45.61822448979592, 45.648059999999994, 45.70345999999999, 45.76166, 45.81166, 45.85786, 45.89586, 45.92386, 45.95326, 45.98385999999999, 46.01106, 46.052012000000005, 46.09011799999999, 46.12851800000001, 46.171118, 46.21840399999999, 46.27060399999999, 46.337404, 46.398604, 46.461803999999994, 46.514103999999996, 46.560104, 46.596904, 46.60200400000001, 46.605703999999996, 46.614704, 46.63070400000001, 46.63430399999999, 46.640704, 46.623903999999996, 46.629204, 46.644804, 46.623804, 46.619404, 46.611404, 46.593604, 46.559004, 46.532402000000005, 46.510602, 46.472752, 46.436552, 46.420753999999995, 46.40175399999999, 46.387753999999994, 46.369454000000005, 46.351054000000005, 46.322554, 46.303454, 46.284254000000004, 46.270054, 46.224954, 46.178154000000006, 46.148754, 46.145454, 46.150854, 46.156254, 46.173754, 46.182754, 46.179154, 46.186754, 46.18695400000001, 46.175802, 46.17060200000001, 46.161801999999994, 46.155702, 46.11510200000001, 46.064302, 45.984102, 45.913502, 45.862702, 45.816502, 45.78030199999999, 45.74630199999999, 45.719502000000006, 45.694102, 45.676502, 45.665302000000004, 45.665902, 45.691502, 45.715702, 45.731102, 45.749202, 45.789402, 45.799201999999994, 45.819902, 45.821302, 45.834702, 45.822702, 45.794102, 45.772702, 45.76830199999999, 45.753299999999996, 45.7421, 45.727799999999995, 45.7092, 45.6904, 45.6667, 45.650600000000004, 45.6422, 45.6362, 45.6515, 45.6654, 45.6492, 45.58520000000001, 45.505199999999995, 45.4222, 45.350699999999996, 45.2847, 45.224700000000006, 45.1627, 45.10049999999999, 45.0333, 44.94709999999999, 44.8613, 44.7716, 44.7016, 44.6364, 44.5908, 44.53450000000001, 44.49, 44.461400000000005, 44.437400000000004, 44.433], "overall_upper_bb": [NaN, 44.68713203435596, 44.876874932227274, 45.09512335357605, 45.08895011862755, 45.08708418918823, 45.29529206649999, 45.280480813662905, 45.588590149522275, 45.59913754861902, 45.57096680897115, 45.55083528443954, 45.51847360673059, 45.50099930965744, 45.47497531240441, 45.464792071212, 45.44339776242269, 45.44897609007473, 45.429827468414025, 45.40997846139541, 45.395813456946414, 45.69226385922498, 45.91184727001293, 46.00900309995182, 46.06769684994598, 46.17331337147868, 46.2713919509003, 46.52694905199404, 46.55642781774815, 46.56646339625922, 46.66968986290516, 46.73243973678666, 46.79253600733957, 46.90720370571795, 47.07010035524814, 47.159330014774895, 47.24563216657215, 47.296795551344466, 47.30820473815951, 47.19939972522046, 47.047351051816385, 47.04443012740287, 47.05428333065718, 47.06153686839722, 47.07064663908949, 47.07958550356217, 47.120466170056076, 47.09306428153664, 47.19285752187413, 47.213261050686526, 47.317676856086464, 47.45728792579979, 47.523638470392164, 47.59792315909185, 47.59538692440065, 47.59532742955395, 47.5941001372755, 47.56154599953676, 47.57974220676252, 47.60189708236268, 47.585845150041564, 47.558267874241984, 47.548424609571995, 47.59410412130847, 47.64920633630457, 47.78940244192657, 47.888795831575514, 47.90304710306637, 47.91123424566324, 47.90602072509586, 47.91337814750484, 47.89192817787102, 47.897006547861274, 47.896979170172315, 47.90711160679689, 47.92676120238682, 47.93915356239252, 47.9968253796302, 47.99497765832259, 47.956313186439765, 48.070614628327725, 48.06133991324641, 48.05236693620888, 47.9724514642307, 47.907243219173814, 47.66062216790709, 47.38423281703563, 47.149865719009995, 46.95939670988158, 46.787690859790324, 46.693403769811084, 46.59912485433209, 46.50962570289407, 46.42770977798778, 46.29611244966959, 46.22081670355332, 46.106605098410164, 46.08558610200553, 45.98683251811083, 45.84622806231826, 45.90180889178241, 46.44831966256095, 46.900856087780646, 47.26681625059786, 47.59340003008015, 47.70020396515944, 47.77047663376216, 47.872922578553435, 47.97835012618119, 48.02382170751316, 48.05213843944207, 48.071366570662796, 48.090818366897786, 48.094044386303764, 48.122477572358676, 48.309371111099736, 48.40784555940645, 48.42278952940201, 48.416907538201926, 48.39728938391029, 48.41939162006514, 48.27318112016701, 48.06477572805366, 47.81870893950436, 47.53836619777991, 47.456033043767185, 47.66380052714586, 47.694333206797964, 47.67527640605058, 47.74151813306586, 47.814954838768784, 47.77807871877466, 47.78590209409467, 47.79132557369457, 47.79556460295808, 47.70596951245141, 47.70596951245141, 47.787295368299084, 47.79212394822834, 47.83400266795857, 47.8499400344307, 47.863507016896, 47.88365228436677, 47.89654339762832, 47.910834194582364, 47.849395737477714, 47.520845630749726, 47.290413294533224, 47.08148310667091, 46.795375174368765, 46.40809367029187, 46.22960219710298, 45.92454123628104, 45.88186401173896, 45.71091697943843, 45.73652226980481, 45.76234486453104, 45.770720875447275, 45.731096126670955, 45.75740826449472, 45.8870289461662, 45.96865981093786, 46.035219403793704, 46.09226707585756, 46.18331527200437, 46.16264584629005, 46.00252674791213, 45.71467667189686, 45.36027298755074, 45.03772373069837, 44.96574813100905]}
|
"consistent"
|
[
1670855400,
1670859000,
1670862600,
1670866200,
1670869800,
1670873400,
1670877000,
1670943600,
1670947200,
1670950800,
1670954400,
1670958000,
1670961600,
1671028200,
1671031800,
1671035400,
1671039000,
1671042600,
1671046200,
1671049800,
1671116400,
1671120000,
1671123600,
1671127200,
1671130800,
1671134400,
1671201000,
1671204600,
1671208200,
1671211800,
1671215400,
1671219000,
1671222600,
1671462000,
1671465600,
1671469200,
1671472800,
1671476400,
1671480000,
1671546600,
1671550200,
1671553800,
1671557400,
1671561000,
1671564600,
1671568200,
1671634800,
1671638400,
1671642000,
1671645600,
1671649200,
1671652800,
1671719400,
1671723000,
1671726600,
1671730200,
1671733800,
1671737400,
1671741000,
1671807600,
1671811200,
1671814800,
1671818460,
1671821940,
1671825600,
1672151400,
1672155000,
1672158600,
1672162200,
1672165800,
1672169400,
1672173000,
1672239600,
1672243200,
1672246800,
1672250400,
1672254000,
1672257600,
1672324200,
1672327800,
1672331400,
1672335000,
1672338600,
1672342200,
1672345800,
1672412400,
1672416000,
1672419600,
1672423200,
1672426800,
1672430400,
1672756200,
1672759800,
1672763400,
1672767000,
1672770600,
1672774200,
1672777800,
1672844400,
1672848000,
1672851600,
1672855200,
1672858800,
1672862400,
1672929000,
1672932600,
1672936200,
1672939800,
1672943400,
1672947000,
1672950600,
1673017200,
1673020800,
1673024400,
1673028000,
1673031600,
1673035200,
1673274600,
1673278200,
1673281800,
1673285340,
1673289000,
1673292600,
1673296200,
1673362800,
1673366400,
1673370000,
1673373600,
1673377200
] |
[
169.89,
170.15,
171,
170.98,
170.64,
170.81,
173.09,
179.48,
176.175,
173.63,
172.51,
172.88,
173.73,
173.23,
174.29,
174.295,
173.76,
173.66,
171.555,
170.21,
165.71,
166.85,
166.34,
166.48,
165.7,
166.87,
164.35,
162.29,
162.66,
163.34,
162.555,
163.3,
163.97,
161.585,
160.83,
159.82,
160.38,
159.26,
159.22,
157.99,
159.69,
159.29,
159.885,
160.47,
160.37,
160.04,
160.86,
162.35,
163.04,
163.68,
162.63,
162.57,
159.86,
156.33,
155.515,
154.46,
154.69,
156.32,
158.1,
155.12,
156.72,
156.34,
156.35,
156.89,
157.2077,
155.55,
154.435,
154.285,
153.73,
153.96,
153.5,
154.48,
154.17,
151.91,
151.73,
152.4885,
151.91,
151.557,
154.84,
158.34,
158.14,
158.53,
159.46,
158.85,
158.24,
155.2966,
156.75,
157.075,
156.98,
156.58,
156.45,
159.78,
153.87,
156.01,
155.46,
155.85,
154.74,
155.52,
158.5,
157.65,
159.54,
158.53,
158.54,
158.385,
156.1,
156.56,
156.5463,
156.1025,
156.38,
154.7,
153.3675,
155.18,
156.92,
156.88,
156.63,
157.93,
159.46,
162.29,
163.19,
163.26,
163.32,
163.085,
162.88,
160.9608,
162.995,
163.67,
163.7,
163.43,
164.48
] |
[
1673377500,
1673381100,
1673447700,
1673451300,
1673454900,
1673458500,
1673462100,
1673465760,
1673469300,
1673535900,
1673539500,
1673543100,
1673546700,
1673550300,
1673553900,
1673620500,
1673624100,
1673627700,
1673631300,
1673634900,
1673638500,
1673642100,
1673967900,
1673971500,
1673975100,
1673978700
] |
[
164.745,
165.045,
165.225,
166.65,
167.22,
167.83,
167.51,
167.35,
168.06,
169.355,
169.44,
170.45,
171.1,
170.38,
169.91,
169.6,
170.67,
170.715,
171.21,
171.47,
171.64,
171.25,
169.8873,
168.83,
169.44,
169.09
] |
{"article_url": "https://www.benzinga.com/analyst-ratings/23/01/30359808/the-latest-analyst-ratings-for-nxp-semiconductors", "content": "The Latest Analyst Ratings for NXP Semiconductors\nBy Benzinga Insights\nPublished on: 2023-01-10T19:00:38Z\n\nOver the past 3 months, 8 analysts have published their opinion on NXP Semiconductors (NASDAQ:NXPI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n2\n3\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for NXP Semiconductors. The company has an average price target of $180.75 with a high of $225.00 and a low of $140.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on NXP Semiconductors NXPI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 8 analysts have offered 12-month price targets for NXP Semiconductors. The company has an average price target of $180.75 with a high of $225.00 and a low of $140.00.\nBelow is a summary of how these 8 analysts rated NXP Semiconductors over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.46% decrease from the previous average price target of $201.86.\nStay up to date on NXP Semiconductors analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "published_utc": "2023-01-10T19:00:38Z", "timestamp_ms": 1673377238000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -5.292700110103168, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.584467370318218, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4708929307198676}
|
{"in_ema_10": [169.89, 169.9372727272727, 170.13049586776856, 170.28495116453792, 170.34950549825828, 170.43323177130222, 170.91628054015635, 172.4733204419461, 173.14635308886497, 173.2342888908895, 173.10260000163686, 173.0621272740665, 173.18355867878168, 173.19200255536683, 173.39163845439103, 173.5558860081381, 173.59299764302207, 173.6051798897453, 173.2324199097916, 172.68288901710218, 171.41509101399268, 170.585074465994, 169.8132427449042, 169.20719860946707, 168.5695261350185, 168.26052138319693, 167.54951749534294, 166.59324158709876, 165.87810675308077, 165.41663279797515, 164.89633592561603, 164.60609303004946, 164.49043975185864, 163.96217797879342, 163.39269107355824, 162.74311087836583, 162.31345435502658, 161.75828083593083, 161.29677522939792, 160.69554336950736, 160.5127173023242, 160.29040506553798, 160.21669505362198, 160.26275049841797, 160.2822504077965, 160.23820487910623, 160.35125853745055, 160.7146660760959, 161.1374540622603, 161.59973514184932, 161.78705602514944, 161.92940947512227, 161.5531532069182, 160.60348898747853, 159.67830917157335, 158.72952568583273, 157.99506647022676, 157.6905089301855, 157.76496185196996, 157.28405969706634, 157.18150338850882, 157.02850277241632, 156.905138631977, 156.9023861534357, 156.95789776190193, 156.70191635064702, 156.28974974143847, 155.92524978844966, 155.52611346327697, 155.24136556086296, 154.92475364070606, 154.84388934239587, 154.7213640074148, 154.21020691515756, 153.75926020331073, 153.52821289361785, 153.2339923675055, 152.92908466432266, 153.276523816264, 154.19715584967054, 154.91403660427588, 155.5714844944075, 156.27848731360615, 156.74603507476866, 157.01766506117434, 156.7047441409608, 156.7129724789679, 156.7787956646101, 156.8153782710446, 156.77258222176377, 156.71393090871578, 157.271398016222, 156.65296201327254, 156.53605982904116, 156.3404125873973, 156.25124666241598, 155.9764745419767, 155.8934791707082, 156.36739204876125, 156.600593494441, 157.13503104090626, 157.38866176074146, 157.59799598606116, 157.7410876249591, 157.4427080567847, 157.28221568282385, 157.14841283140132, 156.9582468620556, 156.85311106895458, 156.46163632914465, 155.89906608748197, 155.76832679884888, 155.97772192633087, 156.14177248517979, 156.230541124238, 156.5395336471038, 157.07052752944855, 158.01952252409424, 158.9596093378953, 159.74149854918707, 160.39213517660758, 160.88174696267893, 161.2450656967373, 161.19338102460324, 161.520948111039, 161.91168481812278, 162.23683303300953, 162.45377248155324, 162.8221774849072], "in_ema_200": [169.89, 169.89258706467663, 169.90360609885897, 169.914316485935, 169.92153721741823, 169.93037764311558, 169.9618166715423, 170.05652496336776, 170.11740531199098, 170.15235650291646, 170.17581564219094, 170.20272294923382, 170.23782023332103, 170.26759316632283, 170.30761711491664, 170.3472925665095, 170.38124985440496, 170.41387423396313, 170.42522871919732, 170.42308713990184, 170.3761907504501, 170.34110427532124, 170.30129229248223, 170.26326948360182, 170.21786381709833, 170.18455173931628, 170.12649649812906, 170.04852140859543, 169.97500378263928, 169.90898384450358, 169.83580987590156, 169.77077694181298, 169.71305776826262, 169.63218157156348, 169.54459767532904, 169.44783550940537, 169.35760829040632, 169.25713457607392, 169.15726259024234, 169.0461455495434, 168.95304957392605, 168.85689982692182, 168.76762719182807, 168.68506373718301, 168.60232678457425, 168.51712950313572, 168.44093915982094, 168.38033280002173, 168.32719516022053, 168.28095441235763, 168.22472601024464, 168.16846007979444, 168.08578883521938, 167.96881581198338, 167.84489724669004, 167.71171418950905, 167.58214489409104, 167.47008375086628, 167.37684908667856, 167.25489038929868, 167.15006560930567, 167.04250276742204, 166.93610970505964, 166.83614841446206, 166.74034295760174, 166.62899626150622, 166.50766296537182, 166.38604442840295, 166.26011363807058, 166.13772444764203, 166.01197594567546, 165.89722991636526, 165.78054106147607, 165.64252572753105, 165.50409263571484, 165.37458425127988, 165.2406082885806, 165.10445298222658, 165.0023191217069, 164.93602738915263, 164.8684052260765, 164.80533651735934, 164.7521490893259, 164.6934212376908, 164.62920809104713, 164.53634631899692, 164.45887023622083, 164.3853988905868, 164.31171332948645, 164.2347808585463, 164.1573203524911, 164.11376492609816, 164.01183691688328, 163.9322166490536, 163.84791598587896, 163.76833473228814, 163.67850055584748, 163.59732144583907, 163.54660182946256, 163.48792917444302, 163.4486462970854, 163.39970454288556, 163.35134927380213, 163.30193286311751, 163.23027183960392, 163.16390097552826, 163.09805419965235, 163.02844669517822, 162.96229299671876, 162.88008112610464, 162.78542857758617, 162.70975267134156, 162.65214319202474, 162.59470893140758, 162.53535859378167, 162.48953413016196, 162.4593895119514, 162.4577040441708, 162.4649905710945, 162.47290111267566, 162.48132995732567, 162.48733662441697, 162.49124372268147, 162.4760154269334, 162.48117945253608, 162.49300851270985, 162.50501837825502, 162.5142221754863, 162.53378215383967], "in_ema_50": [169.89, 169.90019607843138, 169.94332564398312, 169.98397954029753, 170.00970583283487, 170.04108991782172, 170.1606550190836, 170.52611952813916, 170.74764425252587, 170.86067781125035, 170.92535711276994, 171.00200977501427, 171.10898978383725, 171.1921666550593, 171.31365031564522, 171.4305659895415, 171.5219163428928, 171.60576276081858, 171.60377206431588, 171.54911433630352, 171.32012946037005, 171.14483026584574, 170.9564055495381, 170.78086023386993, 170.58161081293386, 170.43605744772077, 170.1973885282023, 169.88729486042968, 169.60387153256968, 169.3582295116846, 169.0914361975009, 168.86432105250088, 168.6723868935793, 168.39445015265463, 168.09780504862897, 167.7731852428004, 167.4832564097494, 167.16077576622982, 166.84937279500514, 166.50194641088729, 166.23481125751914, 165.9624657180086, 165.7241337290671, 165.51808926910368, 165.31620341541333, 165.109293477554, 164.9426545176499, 164.84098179146758, 164.7703550545473, 164.72759603280034, 164.6453373648474, 164.56395158583376, 164.37948289619325, 164.0638169002641, 163.72856917868512, 163.36509587756024, 163.02489603922453, 162.7619589396471, 162.57913702044524, 162.2866218431729, 162.06832294736222, 161.84368283177938, 161.62824428935664, 161.44243078781327, 161.27636291378138, 161.05179966226055, 160.79231732256406, 160.53712840795373, 160.2701821958771, 160.0227240705486, 159.7669309697428, 159.55960034347837, 159.34824346726353, 159.05654764501793, 158.76923205109566, 158.52292883340564, 158.26359829091916, 158.00059443637332, 157.87664955651553, 157.8948201621424, 157.90443505774465, 157.92896701626447, 157.98900752543057, 158.02277193619798, 158.0312906837981, 157.92404791188443, 157.87800681730073, 157.84651635387718, 157.81253532039182, 157.7642006019451, 157.71266332343745, 157.79373534996932, 157.63986337546072, 157.57594716465834, 157.49296884447566, 157.42853869371191, 157.32310580376242, 157.25239577224232, 157.30132142823282, 157.3149950977139, 157.4022501919212, 157.44647567459097, 157.48935898146976, 157.52448215866704, 157.46862011322912, 157.432987951926, 157.3982158753799, 157.3474034881101, 157.3094660964195, 157.20713409263834, 157.0565602066525, 156.9829696103132, 156.98050021383034, 156.97655902897426, 156.96296847881842, 157.00089128357064, 157.09732691950904, 157.30096115795968, 157.53190385764754, 157.75653507891627, 157.97471017386073, 158.17511369645445, 158.35961904169153, 158.4616261380958, 158.63940550522932, 158.8366837207105, 159.02740200617285, 159.20005290789157, 159.4071096566017], "in_lower_bb": [NaN, 169.65230447378292, 169.18557522611025, 169.36488304693478, 169.53727390704776, 169.66012493287803, 168.86170830711998, 165.66605010949874, 165.91944793198448, 166.3665931531941, 166.6787318266596, 166.97573836790446, 167.26584907091407, 167.5092288152747, 167.73893583311423, 167.94901047583056, 168.139120147999, 168.31044463076205, 168.31764950550541, 168.14231064088142, 167.0855447648162, 166.43609126796892, 165.63413985748656, 164.94195690951378, 164.1707393243069, 163.6741208397613, 162.65308946335287, 161.89266926874078, 161.05783209130476, 160.33971947451712, 159.54478814670964, 159.01920478845432, 158.76966796425015, 158.22311046591716, 157.8487365594701, 157.5320815498518, 157.52370989511593, 157.62684944130135, 157.6288489677488, 157.38294266274417, 157.05379715668565, 156.84397903236075, 156.7706764718518, 156.8887828343409, 156.98695989863765, 157.43882801198683, 157.61065523202868, 157.60815883728202, 157.58007594281634, 157.5419124723368, 157.53792709945728, 157.5941434251632, 157.69680456286014, 156.8912853855021, 156.00787733678686, 155.01804863709924, 154.216314608242, 153.87248792478198, 153.78389596865136, 153.3491943282454, 153.09753856636672, 152.82478287447557, 152.55644231041472, 152.37487386307296, 152.24416227002385, 151.93703624001773, 151.52592216342097, 151.28741638637686, 151.1833347566872, 151.45338376302223, 151.70139959344252, 152.47384525721262, 152.79090387628975, 152.18030967441265, 151.62397028379942, 151.3486867043494, 150.96593691114728, 150.5465138609313, 150.75095098419203, 150.50450606762865, 150.36688055430213, 150.18212852302324, 149.9051599757489, 149.76187453228835, 149.69985424209344, 149.691453008225, 149.7576037160159, 149.84228991849133, 150.00151324657594, 150.1535466751649, 150.37534384863417, 150.37230097022768, 150.33554575992594, 150.87090530937152, 151.4667654811035, 151.97330025456102, 152.56425795436348, 153.48090277619966, 153.72401881314005, 153.7334812462765, 153.64270211139305, 153.64270211139305, 153.71015075097904, 153.7352630950749, 153.66114725369485, 153.80663918232298, 153.79248856147288, 153.72305661075265, 153.68548704464763, 153.4488678137607, 152.96352089389086, 153.00650152393004, 153.36696590685855, 153.4166009682685, 153.5188625135041, 153.5938811767117, 153.75271346035422, 153.38680224088247, 152.83895251282706, 152.46893869320795, 152.15944992002574, 151.96351790722906, 151.84592784596515, 151.88105553608094, 152.05734804337104, 152.19731402454846, 152.41679835448915, 152.7964125475729, 153.15052042551872], "in_macd": [0.0, 0.02074074074076293, 0.10456051493090968, 0.16744426377010768, 0.18768145429919514, 0.21495923657354865, 0.4157613823830957, 1.0780905691867986, 1.3210767916775694, 1.2933756635244436, 1.167588447295941, 1.0852470277745283, 1.076173299912739, 1.016914130791264, 1.0434556463708304, 1.052757909045738, 1.0053707027762755, 0.9488095502543388, 0.7257623846003298, 0.43544608803833285, -0.15594640742236265, -0.5265707681687957, -0.8516289337887031, -1.0854308705702351, -1.3184616658199388, -1.3926771131999374, -1.6359777957546555, -1.9722848513658562, -2.1837814350912765, -2.2703524743622836, -2.374926907131737, -2.3703635492487365, -2.286328285388862, -2.3846900782577336, -2.4948061259098893, -2.6332183441455186, -2.666980414339889, -2.752383968887102, -2.791120269812893, -2.8877812432469057, -2.7949910515698946, -2.7223492654802612, -2.5869478744928927, -2.404716609480033, -2.2425158564417416, -2.1162045444437183, -1.9277132937963302, -1.6392063219923045, -1.3394449472513372, -1.0382707083830383, -0.8742365245587678, -0.7405432292598846, -0.843540867082595, -1.1962194623330618, -1.5239167154514348, -1.847452549484899, -2.0615338718816645, -2.0757396501482788, -1.9212200787030724, -2.015984288212337, -1.9396202439451145, -1.8880003204428988, -1.825243966468861, -1.7121984587517147, -1.5787742181328213, -1.5884860043358628, -1.6669384179782867, -1.7213733469804708, -1.7886785096234235, -1.802679095630026, -1.8298000208986878, -1.752019549004899, -1.6958437428316415, -1.8127904047433674, -1.8981156765575236, -1.8828278903542923, -1.8955417001340606, -1.9120605915554165, -1.6413211407709127, -1.1312965438227138, -0.7347667707855408, -0.38461077457938586, -0.03170096815486545, 0.1964956148632382, 0.32438187660267204, 0.18607986655118225, 0.1915437633307704, 0.2195676851571875, 0.23144320584560774, 0.20620102740096513, 0.173704152238912, 0.41190512865338746, 0.12238275828119072, 0.06486656772429455, -0.02480983875449283, -0.0636752872634645, -0.18194678923183005, -0.2103139569936161, 0.00757859199069344, 0.11039949399273041, 0.3404682976240565, 0.43627185263295587, 0.5071575797466323, 0.5445505844112404, 0.38536219109252556, 0.2929455046907492, 0.21610798110313567, 0.11804202409172149, 0.06200126547491891, -0.11662897293396668, -0.3615486301154931, -0.404730143518492, -0.29514608543232157, -0.2091170247045966, -0.159275258895633, -0.014706636009464091, 0.22077825811510365, 0.6285139642455988, 1.0125973355530107, 1.3075618306166064, 1.5285447047477305, 1.6655136835713051, 1.7374920722954812, 1.6209863418395685, 1.6735065092391892, 1.7494296431364376, 1.79137022219399, 1.7822767132254853, 1.838602007187717], "in_signal": [0.0, 0.0041481481481525865, 0.024230621504704005, 0.05287334995778474, 0.07983497082606683, 0.10685982397556319, 0.1686401356570697, 0.3505302223630155, 0.5446395362259263, 0.6943867616856298, 0.7890270988076922, 0.8482710846010595, 0.8938515276633954, 0.9184640482889691, 0.9434623679053414, 0.9653214761334208, 0.9733313214619917, 0.9684269672204612, 0.9198940506964349, 0.8230044581648146, 0.6272142850473792, 0.3964572744041443, 0.14684003276557483, -0.09961414790158717, -0.3433836514852575, -0.5532423438281935, -0.7697894342134859, -1.01028851764396, -1.2449871011334235, -1.4500601757791955, -1.6350335220497039, -1.7820995274895104, -1.8829452790693808, -1.9832942389070516, -2.0855966163076194, -2.1951209618751992, -2.2894928523681375, -2.3820710756719308, -2.4638809145001233, -2.5486609802494797, -2.597926994513563, -2.6228114487069027, -2.6156387338641007, -2.573454308987287, -2.5072666184781784, -2.4290542036712863, -2.3287860216962954, -2.1908700817554974, -2.0205850548546653, -1.82412218556034, -1.6341450533600257, -1.4554246885399975, -1.3330479242485171, -1.305682231865426, -1.3493291285826277, -1.448953812763082, -1.5714698245867986, -1.6723237896990946, -1.7221030474998904, -1.7808792956423798, -1.812627485302927, -1.8277020523309213, -1.8272104351585094, -1.8042080398771505, -1.7591212755282848, -1.7249942212898004, -1.7133830606274978, -1.7149811178980925, -1.7297205962431588, -1.7443122961205324, -1.7614098410761636, -1.7595317826619108, -1.746794174695857, -1.7599934207053591, -1.787617871875792, -1.8066598755714922, -1.824436240484006, -1.8419611106982883, -1.8018331167128132, -1.6677258021347934, -1.481133995864943, -1.2618293516078316, -1.0158036749172383, -0.7733438169611431, -0.5537986782483801, -0.40582296928846767, -0.28634962276462006, -0.18516616118025855, -0.10184428777508531, -0.04023522473987523, 0.002552650655882213, 0.08442314625538327, 0.09201506866054476, 0.08658536847329472, 0.06430632702773721, 0.038710004169496874, -0.005421354510768507, -0.046399875007338026, -0.03560418160773173, -0.006403446487639304, 0.06297090233469986, 0.13763109239435106, 0.21153638986480733, 0.2781392287740939, 0.29958382123778027, 0.29825615792837407, 0.2818265225633264, 0.24906962286900544, 0.21165595139018814, 0.14599896652535718, 0.04448944719718713, -0.0453544709459487, -0.09531279384322328, -0.11807364001549794, -0.12631396379152496, -0.10399249823511279, -0.0390383469650695, 0.09447211527706416, 0.2780971593322535, 0.4839900935891241, 0.6929010158208455, 0.8874235493709375, 1.0574372539558463, 1.1701470715325908, 1.2708189590739105, 1.366541095886416, 1.4515069211479308, 1.5176608795634419, 1.581849105088297], "in_sma_10": [169.89, 170.01999999999998, 170.34666666666666, 170.505, 170.53199999999998, 170.57833333333335, 170.93714285714285, 172.005, 172.46833333333333, 172.5845, 172.8465, 173.1195, 173.39249999999998, 173.6175, 173.9825, 174.331, 174.398, 173.81599999999997, 173.35399999999998, 173.012, 172.332, 171.72899999999998, 170.99, 170.315, 169.456, 168.7135, 167.77249999999998, 166.6355, 165.746, 165.059, 164.74349999999998, 164.3885, 164.1515, 163.66199999999998, 163.175, 162.47, 162.073, 161.77, 161.426, 160.89100000000002, 160.6045, 160.20350000000002, 159.79500000000002, 159.6835, 159.6375, 159.65949999999998, 159.7075, 160.0165, 160.39849999999998, 160.9675, 161.2615, 161.5895, 161.587, 161.173, 160.6875, 160.1295, 159.5125, 158.9095, 158.4155, 157.5595, 156.9685, 156.3455, 155.99450000000002, 156.0505, 156.21976999999998, 156.32877000000002, 156.30327, 156.09976999999998, 155.66277, 155.54676999999998, 155.22476999999998, 155.03877, 154.82076999999998, 154.32277, 153.775, 153.46884999999997, 153.21634999999998, 152.94355, 153.05455, 153.49255, 153.95655, 154.36155, 154.89055, 155.58455, 156.23555000000002, 156.51636000000002, 157.00036, 157.55216000000001, 157.76616, 157.59016, 157.42116000000001, 157.54616000000001, 156.98716, 156.70315999999997, 156.42515999999998, 156.4805, 156.2795, 156.124, 156.276, 156.38299999999998, 156.692, 156.567, 157.03400000000002, 157.2715, 157.3355, 157.4065, 157.58713, 157.64538, 157.43338, 157.13837999999998, 156.52113, 156.18613, 156.02412999999999, 155.87363, 155.92663, 156.06363, 156.355, 156.97375, 157.65475, 158.51075, 159.506, 160.2965, 160.89249999999998, 161.30058, 161.93708, 162.51108, 162.93508, 163.04908, 163.17808], "in_sma_200": [169.89, 170.01999999999998, 170.34666666666666, 170.505, 170.53199999999998, 170.57833333333335, 170.93714285714285, 172.005, 172.46833333333333, 172.5845, 172.5777272727273, 172.6029166666667, 172.6896153846154, 172.72821428571427, 172.83233333333334, 172.92374999999998, 172.97294117647058, 173.0111111111111, 172.93447368421053, 172.79825, 172.46071428571426, 172.20568181818183, 171.95065217391303, 171.72270833333334, 171.4818, 171.3044230769231, 171.04685185185187, 170.73410714285714, 170.45568965517242, 170.2185, 169.97129032258064, 169.7628125, 169.58727272727273, 169.35191176470587, 169.10842857142856, 168.85041666666666, 168.62148648648648, 168.37513157894736, 168.14038461538462, 167.886625, 167.68670731707317, 167.4867857142857, 167.31, 167.15454545454546, 167.00377777777777, 166.85239130434783, 166.72489361702128, 166.63375, 166.5604081632653, 166.50279999999998, 166.42686274509805, 166.3526923076923, 166.2301886792453, 166.04685185185187, 165.85536363636365, 165.651875, 165.45956140350876, 165.30198275862068, 165.17991525423727, 165.01225000000002, 164.87631147540984, 164.73862903225807, 164.6054761904762, 164.484921875, 164.37296461538463, 164.23928333333333, 164.09295074626866, 163.94871617647058, 163.80061884057972, 163.66003857142857, 163.5169394366197, 163.39142638888887, 163.26510547945205, 163.1116581081081, 162.95990266666666, 162.8221210526316, 162.6804051948052, 162.53779743589743, 162.4403569620253, 162.38910249999998, 162.33664444444446, 162.2902219512195, 162.25612289156626, 162.21557380952382, 162.16880235294119, 162.08889302325582, 162.0275264367816, 161.97124772727273, 161.91516629213484, 161.85588666666666, 161.79648131868132, 161.77456304347825, 161.6895677419355, 161.62914680851063, 161.56420842105263, 161.50468541666666, 161.4349463917526, 161.37458979591838, 161.34555353535353, 161.308598, 161.29108712871286, 161.2640176470588, 161.2375708737864, 161.2101423076923, 161.1614742857143, 161.1180641509434, 161.07533738317755, 161.02929259259258, 160.9866385321101, 160.9294872727273, 160.86136126126124, 160.81063482142855, 160.77620442477877, 160.74202719298248, 160.7062704347826, 160.68233706896552, 160.67188974358973, 160.68560254237286, 160.70664789915966, 160.72792583333333, 160.74934793388428, 160.76849262295082, 160.7856593495935, 160.78707177419355, 160.80473519999998, 160.8274753968254, 160.8500937007874, 160.87024921875, 160.89823178294571], "in_sma_50": [169.89, 170.01999999999998, 170.34666666666666, 170.505, 170.53199999999998, 170.57833333333335, 170.93714285714285, 172.005, 172.46833333333333, 172.5845, 172.5777272727273, 172.6029166666667, 172.6896153846154, 172.72821428571427, 172.83233333333334, 172.92374999999998, 172.97294117647058, 173.0111111111111, 172.93447368421053, 172.79825, 172.46071428571426, 172.20568181818183, 171.95065217391303, 171.72270833333334, 171.4818, 171.3044230769231, 171.04685185185187, 170.73410714285714, 170.45568965517242, 170.2185, 169.97129032258064, 169.7628125, 169.58727272727273, 169.35191176470587, 169.10842857142856, 168.85041666666666, 168.62148648648648, 168.37513157894736, 168.14038461538462, 167.886625, 167.68670731707317, 167.4867857142857, 167.31, 167.15454545454546, 167.00377777777777, 166.85239130434783, 166.72489361702128, 166.63375, 166.5604081632653, 166.50279999999998, 166.3576, 166.206, 165.9832, 165.6902, 165.3877, 165.0607, 164.6927, 164.2295, 163.868, 163.49779999999998, 163.18200000000002, 162.8512, 162.50359999999998, 162.17680000000001, 161.835154, 161.460254, 161.07375399999998, 160.68625400000002, 160.32975399999998, 160.004754, 159.76055399999998, 159.51315400000001, 159.269754, 158.978354, 158.698954, 158.411324, 158.162524, 157.94786399999998, 157.791464, 157.691464, 157.603164, 157.507764, 157.417564, 157.362864, 157.311064, 157.220596, 157.147996, 157.104296, 157.059496, 157.031296, 156.966496, 156.976296, 156.855996, 156.766796, 156.668596, 156.58479599999998, 156.462396, 156.325796, 156.234996, 156.114396, 156.05259600000002, 155.97179599999998, 155.945396, 155.98649600000002, 155.99819599999998, 156.040196, 156.077322, 156.072972, 156.03857200000002, 156.030172, 155.963122, 155.939922, 155.951322, 155.951122, 155.939568, 155.987168, 156.087668, 156.247768, 156.436968, 156.62296800000001, 156.819368, 156.991468, 157.165668, 157.34668399999998, 157.571984, 157.795614, 158.03141399999998, 158.26887399999998, 158.46167400000002], "in_upper_bb": [NaN, 170.38769552621704, 171.50775810722308, 171.6451169530652, 171.5267260929522, 171.49654173378866, 173.0125774071657, 178.34394989050125, 179.0172187346822, 178.8024068468059, 178.47672271879497, 178.23009496542892, 178.11338169831672, 177.94719975615385, 177.92573083355245, 177.8984895241694, 177.80676220494217, 177.71177759146013, 177.55129786291565, 177.45418935911857, 178.09295523518378, 178.41240873203108, 178.74836014251343, 178.99054309048623, 179.26776067569313, 179.37037916023874, 179.51741053664713, 178.55883073125923, 178.0421679086952, 177.7312805254829, 177.5307118532904, 177.09829521154563, 176.37183203574986, 175.75388953408287, 174.78226344052987, 173.65141845014819, 172.3217901048841, 170.77865055869867, 169.54315103225116, 168.56705733725582, 168.29420284331437, 167.74802096763923, 167.17582352814821, 166.45671716565911, 165.82554010136235, 164.69067198801318, 164.16984476797128, 164.17834116271803, 164.24442405718372, 164.3165875276632, 164.3280729005427, 164.1988565748368, 163.6851954371398, 163.96521461449788, 164.31712266321313, 164.7709513629008, 165.00368539175798, 165.053512075218, 165.0301040313486, 165.17780567175453, 165.1324614336333, 165.11021712552449, 165.02505768958528, 164.84862613692704, 164.66310772997613, 164.52123375998224, 164.28984783657907, 163.7218536136231, 162.89493524331277, 161.65288623697776, 160.49187040655747, 158.9104247427874, 158.02436612371025, 158.19296032558734, 158.37079971620054, 158.44893329565053, 158.55368308885275, 158.4968061390687, 157.966369015808, 158.53481393237132, 158.8144394456979, 159.21819147697673, 159.8061600242511, 160.14544546771162, 160.3106957579066, 160.29375699177498, 160.45910628398414, 160.6534200815087, 160.81919675342408, 160.92916332483512, 161.0023661513658, 161.53540902977232, 161.54216424007404, 161.41680469062848, 161.1939445188965, 161.023559745439, 160.7156020456365, 160.19525722380033, 160.31814118685992, 160.2396787537235, 160.47045788860694, 160.47045788860694, 160.31100924902097, 160.23939690492506, 160.09951274630518, 160.08036081767702, 160.0741414385271, 160.04632338924736, 160.02389295535238, 160.07251218623932, 160.24960910610912, 159.74662847606996, 159.69116409314145, 159.72852903173148, 159.74326748649585, 159.87624882328828, 160.1894165396458, 161.2323277591175, 162.24917748717291, 163.18019130679207, 163.86768007997426, 164.5191120927709, 165.07070215403485, 165.29315446391908, 165.80636195662893, 166.37739597545152, 166.87328164551084, 167.22641745242709, 167.68230957448122], "out_ema_10": [164.745, 164.79954545454544, 164.87690082644625, 165.19928249436512, 165.56668567720783, 165.97819737226095, 166.25670694094077, 166.45548749713336, 166.74721704310912, 167.22135939890745, 167.62474859910608, 168.13843067199588, 168.67689782254206, 168.98655276389803, 169.15445226137112, 169.23546094112183, 169.4962862245542, 169.7178705473625, 169.9891668114784, 170.25840920939143, 170.50960753495661, 170.64422434678266, 170.50660173827671, 170.20176505859, 170.06326232066456, 169.88630553508918], "out_ema_200": [164.745, 164.74798507462688, 164.7527314917948, 164.77160978540877, 164.79597187709626, 164.8261612116525, 164.85286607521815, 164.87771317894732, 164.90937772443044, 164.95361277194857, 164.9982534408844, 165.05249967530347, 165.11267380788752, 165.1650850137792, 165.2122980982192, 165.25595682361006, 165.30982789999206, 165.3636107069573, 165.42178373474877, 165.48196499111944, 165.5432389713073, 165.60002266313506, 165.64268213912376, 165.67439674470464, 165.71186543381205, 165.74547871307763], "out_ema_50": [164.745, 164.75676470588235, 164.77512687427912, 164.84865131058191, 164.9416453768336, 165.05491418558523, 165.15119206066032, 165.23741982298736, 165.34810924169375, 165.5052422126077, 165.65954643956428, 165.84740736350295, 166.05339138846364, 166.22306231440626, 166.36764810599817, 166.49440700380217, 166.6581557487511, 166.81724768017264, 166.98951247702863, 167.16521787008634, 167.34069952223982, 167.49400542332845, 167.5878601126097, 167.63657148074265, 167.70729416777237, 167.76151792589894], "out_lower_bb": [NaN, 164.47073593128806, 164.52002577388072, 163.72426152486193, 163.59756658739016, 163.54821029467846, 163.74617249952271, 163.9566085914175, 164.06042027929905, 163.92745419950415, 163.92142399186181, 163.79651599407862, 163.67278083242476, 163.76355601787955, 163.91283113275819, 164.072793109962, 164.16021231613541, 164.25507923976738, 164.31893899433925, 164.3758287105672, 164.95420118795465, 165.6147679992828, 166.38934807697046, 166.78389742826897, 167.132566642662, 167.33587355886127], "out_macd": [0.0, 0.02393162393158832, 0.056767721041211416, 0.19552229602976468, 0.3474750565360978, 0.5112275035819778, 0.6081705603434671, 0.6644288462922816, 0.7575721888870248, 0.9252192842089926, 1.0528035408378003, 1.2213347556798908, 1.3913083883261663, 1.4511873496493308, 1.4440704407184626, 1.3973085269895194, 1.4301040814527255, 1.4430908653603183, 1.4763073955972175, 1.506248467485392, 1.5261026011016838, 1.4931552402471766, 1.3416203536489775, 1.1232642988651662, 0.9880478536771307, 0.842929010824065], "out_signal": [0.0, 0.004786324786317664, 0.015182604037296417, 0.05125054243579007, 0.11049544525585162, 0.19064185692107685, 0.2741475976055549, 0.3522038473429002, 0.4332775156517252, 0.5316658693631786, 0.635893403658103, 0.7529816740624606, 0.8806470169152019, 0.9947550834620278, 1.0846181549133147, 1.1471562293285558, 1.2037457997533898, 1.2516148128747755, 1.296553329419264, 1.3384923570324898, 1.3760144058463288, 1.3994425727264985, 1.3878781289109945, 1.334955362901829, 1.2655738610568894, 1.1810448910103246], "out_sma_10": [164.745, 164.89499999999998, 165.005, 165.41625, 165.777, 166.11916666666667, 166.31785714285712, 166.446875, 166.6261111111111, 166.899, 167.36849999999998, 167.909, 168.4965, 168.8695, 169.1385, 169.3155, 169.63150000000002, 169.968, 170.283, 170.4945, 170.7145, 170.79450000000003, 170.67323, 170.51823, 170.47123, 170.42023], "out_sma_200": [164.745, 164.89499999999998, 165.005, 165.41625, 165.777, 166.11916666666667, 166.31785714285712, 166.446875, 166.6261111111111, 166.899, 167.13, 167.40666666666667, 167.69076923076923, 167.88285714285715, 168.018, 168.116875, 168.2670588235294, 168.40305555555557, 168.5507894736842, 168.69675, 168.83690476190475, 168.9465909090909, 168.98749130434783, 168.98092916666667, 168.999292, 169.00278076923075], "out_sma_50": [164.745, 164.89499999999998, 165.005, 165.41625, 165.777, 166.11916666666667, 166.31785714285712, 166.446875, 166.6261111111111, 166.899, 167.13, 167.40666666666667, 167.69076923076923, 167.88285714285715, 168.018, 168.116875, 168.2670588235294, 168.40305555555557, 168.5507894736842, 168.69675, 168.83690476190475, 168.9465909090909, 168.98749130434783, 168.98092916666667, 168.999292, 169.00278076923075], "out_upper_bb": [NaN, 165.3192640687119, 165.48997422611927, 167.10823847513805, 167.9564334126098, 168.6901230386549, 168.88954178619153, 168.9371414085825, 169.19180194292315, 169.87054580049585, 170.33857600813818, 171.01681733925471, 171.7087576291137, 172.00215826783474, 172.12316886724182, 172.160956890038, 172.37390533092338, 172.55103187134375, 172.78263995302916, 173.01767128943283, 173.12879881204532, 173.08873200071716, 172.78038192302955, 172.60383257173106, 172.47716335733801, 172.39985644113872], "overall_ema_10": [169.89, 169.9372727272727, 170.13049586776856, 170.28495116453792, 170.34950549825828, 170.43323177130222, 170.91628054015635, 172.4733204419461, 173.14635308886497, 173.2342888908895, 173.10260000163686, 173.0621272740665, 173.18355867878168, 173.19200255536683, 173.39163845439103, 173.5558860081381, 173.59299764302207, 173.6051798897453, 173.2324199097916, 172.68288901710218, 171.41509101399268, 170.585074465994, 169.8132427449042, 169.20719860946707, 168.5695261350185, 168.26052138319693, 167.54951749534294, 166.59324158709876, 165.87810675308077, 165.41663279797515, 164.89633592561603, 164.60609303004946, 164.49043975185864, 163.96217797879342, 163.39269107355824, 162.74311087836583, 162.31345435502658, 161.75828083593083, 161.29677522939792, 160.69554336950736, 160.5127173023242, 160.29040506553798, 160.21669505362198, 160.26275049841797, 160.2822504077965, 160.23820487910623, 160.35125853745055, 160.7146660760959, 161.1374540622603, 161.59973514184932, 161.78705602514944, 161.92940947512227, 161.5531532069182, 160.60348898747853, 159.67830917157335, 158.72952568583273, 157.99506647022676, 157.6905089301855, 157.76496185196996, 157.28405969706634, 157.18150338850882, 157.02850277241632, 156.905138631977, 156.9023861534357, 156.95789776190193, 156.70191635064702, 156.28974974143847, 155.92524978844966, 155.52611346327697, 155.24136556086296, 154.92475364070606, 154.84388934239587, 154.7213640074148, 154.21020691515756, 153.75926020331073, 153.52821289361785, 153.2339923675055, 152.92908466432266, 153.276523816264, 154.19715584967054, 154.91403660427588, 155.5714844944075, 156.27848731360615, 156.74603507476866, 157.01766506117434, 156.7047441409608, 156.7129724789679, 156.7787956646101, 156.8153782710446, 156.77258222176377, 156.71393090871578, 157.271398016222, 156.65296201327254, 156.53605982904116, 156.3404125873973, 156.25124666241598, 155.9764745419767, 155.8934791707082, 156.36739204876125, 156.600593494441, 157.13503104090626, 157.38866176074146, 157.59799598606116, 157.7410876249591, 157.4427080567847, 157.28221568282385, 157.14841283140132, 156.9582468620556, 156.85311106895458, 156.46163632914465, 155.89906608748197, 155.76832679884888, 155.97772192633087, 156.14177248517979, 156.230541124238, 156.5395336471038, 157.07052752944855, 158.01952252409424, 158.9596093378953, 159.74149854918707, 160.39213517660758, 160.88174696267893, 161.2450656967373, 161.19338102460324, 161.520948111039, 161.91168481812278, 162.23683303300953, 162.45377248155324, 162.8221774849072, 163.17178157856043, 163.51236674609487, 163.82375461044123, 164.33761740854283, 164.86168697062595, 165.40138024869395, 165.78476565802234, 166.0693537202001, 166.43128940743645, 166.9628731515389, 167.41325985125908, 167.96539442375743, 168.53532271034697, 168.87071858119296, 169.05967883915787, 169.15791905022007, 169.43284285927095, 169.66596233940348, 169.9466964595119, 170.22366073960066, 170.48117696876417, 170.6209629744434, 170.48756970636276, 170.18619339611496, 170.0505218695486, 169.87588152963065], "overall_ema_200": [169.89, 169.89258706467663, 169.90360609885897, 169.914316485935, 169.92153721741823, 169.93037764311558, 169.9618166715423, 170.05652496336776, 170.11740531199098, 170.15235650291646, 170.17581564219094, 170.20272294923382, 170.23782023332103, 170.26759316632283, 170.30761711491664, 170.3472925665095, 170.38124985440496, 170.41387423396313, 170.42522871919732, 170.42308713990184, 170.3761907504501, 170.34110427532124, 170.30129229248223, 170.26326948360182, 170.21786381709833, 170.18455173931628, 170.12649649812906, 170.04852140859543, 169.97500378263928, 169.90898384450358, 169.83580987590156, 169.77077694181298, 169.71305776826262, 169.63218157156348, 169.54459767532904, 169.44783550940537, 169.35760829040632, 169.25713457607392, 169.15726259024234, 169.0461455495434, 168.95304957392605, 168.85689982692182, 168.76762719182807, 168.68506373718301, 168.60232678457425, 168.51712950313572, 168.44093915982094, 168.38033280002173, 168.32719516022053, 168.28095441235763, 168.22472601024464, 168.16846007979444, 168.08578883521938, 167.96881581198338, 167.84489724669004, 167.71171418950905, 167.58214489409104, 167.47008375086628, 167.37684908667856, 167.25489038929868, 167.15006560930567, 167.04250276742204, 166.93610970505964, 166.83614841446206, 166.74034295760174, 166.62899626150622, 166.50766296537182, 166.38604442840295, 166.26011363807058, 166.13772444764203, 166.01197594567546, 165.89722991636526, 165.78054106147607, 165.64252572753105, 165.50409263571484, 165.37458425127988, 165.2406082885806, 165.10445298222658, 165.0023191217069, 164.93602738915263, 164.8684052260765, 164.80533651735934, 164.7521490893259, 164.6934212376908, 164.62920809104713, 164.53634631899692, 164.45887023622083, 164.3853988905868, 164.31171332948645, 164.2347808585463, 164.1573203524911, 164.11376492609816, 164.01183691688328, 163.9322166490536, 163.84791598587896, 163.76833473228814, 163.67850055584748, 163.59732144583907, 163.54660182946256, 163.48792917444302, 163.4486462970854, 163.39970454288556, 163.35134927380213, 163.30193286311751, 163.23027183960392, 163.16390097552826, 163.09805419965235, 163.02844669517822, 162.96229299671876, 162.88008112610464, 162.78542857758617, 162.70975267134156, 162.65214319202474, 162.59470893140758, 162.53535859378167, 162.48953413016196, 162.4593895119514, 162.4577040441708, 162.4649905710945, 162.47290111267566, 162.48132995732567, 162.48733662441697, 162.49124372268147, 162.4760154269334, 162.48117945253608, 162.49300851270985, 162.50501837825502, 162.5142221754863, 162.53378215383967, 162.55578432146316, 162.5805526366725, 162.60686554576037, 162.6470957393349, 162.6925972742669, 162.7437157093488, 162.79114142368363, 162.8365032005624, 162.88847829309412, 162.95282179266533, 163.01737082955424, 163.09132733871292, 163.17101562389985, 163.24274681172173, 163.3090876394658, 163.37168378235668, 163.4443038442238, 163.51664907960466, 163.5931998350315, 163.67157595607597, 163.75086375750806, 163.82548202857765, 163.8857986253082, 163.93499465888726, 163.98977083143566, 164.04051938037662], "overall_ema_50": [169.89, 169.90019607843138, 169.94332564398312, 169.98397954029753, 170.00970583283487, 170.04108991782172, 170.1606550190836, 170.52611952813916, 170.74764425252587, 170.86067781125035, 170.92535711276994, 171.00200977501427, 171.10898978383725, 171.1921666550593, 171.31365031564522, 171.4305659895415, 171.5219163428928, 171.60576276081858, 171.60377206431588, 171.54911433630352, 171.32012946037005, 171.14483026584574, 170.9564055495381, 170.78086023386993, 170.58161081293386, 170.43605744772077, 170.1973885282023, 169.88729486042968, 169.60387153256968, 169.3582295116846, 169.0914361975009, 168.86432105250088, 168.6723868935793, 168.39445015265463, 168.09780504862897, 167.7731852428004, 167.4832564097494, 167.16077576622982, 166.84937279500514, 166.50194641088729, 166.23481125751914, 165.9624657180086, 165.7241337290671, 165.51808926910368, 165.31620341541333, 165.109293477554, 164.9426545176499, 164.84098179146758, 164.7703550545473, 164.72759603280034, 164.6453373648474, 164.56395158583376, 164.37948289619325, 164.0638169002641, 163.72856917868512, 163.36509587756024, 163.02489603922453, 162.7619589396471, 162.57913702044524, 162.2866218431729, 162.06832294736222, 161.84368283177938, 161.62824428935664, 161.44243078781327, 161.27636291378138, 161.05179966226055, 160.79231732256406, 160.53712840795373, 160.2701821958771, 160.0227240705486, 159.7669309697428, 159.55960034347837, 159.34824346726353, 159.05654764501793, 158.76923205109566, 158.52292883340564, 158.26359829091916, 158.00059443637332, 157.87664955651553, 157.8948201621424, 157.90443505774465, 157.92896701626447, 157.98900752543057, 158.02277193619798, 158.0312906837981, 157.92404791188443, 157.87800681730073, 157.84651635387718, 157.81253532039182, 157.7642006019451, 157.71266332343745, 157.79373534996932, 157.63986337546072, 157.57594716465834, 157.49296884447566, 157.42853869371191, 157.32310580376242, 157.25239577224232, 157.30132142823282, 157.3149950977139, 157.4022501919212, 157.44647567459097, 157.48935898146976, 157.52448215866704, 157.46862011322912, 157.432987951926, 157.3982158753799, 157.3474034881101, 157.3094660964195, 157.20713409263834, 157.0565602066525, 156.9829696103132, 156.98050021383034, 156.97655902897426, 156.96296847881842, 157.00089128357064, 157.09732691950904, 157.30096115795968, 157.53190385764754, 157.75653507891627, 157.97471017386073, 158.17511369645445, 158.35961904169153, 158.4616261380958, 158.63940550522932, 158.8366837207105, 159.02740200617285, 159.20005290789157, 159.4071096566017, 159.61643868967616, 159.82932344694376, 160.04091860588713, 160.30009826840137, 160.57146696375818, 160.85611531812063, 161.11705197231197, 161.36148130673112, 161.6241683143103, 161.92733818433737, 162.2219523731869, 162.54462090757173, 162.88012597001992, 163.17423867707797, 163.43838617993765, 163.6800180944499, 163.95413503192245, 164.2192669914549, 164.4934133839469, 164.76700501594897, 165.0365342310098, 165.28019955528393, 165.46087016095908, 165.592992899745, 165.74385592328443, 165.8750772596262], "overall_lower_bb": [NaN, 169.65230447378292, 169.18557522611025, 169.36488304693478, 169.53727390704776, 169.66012493287803, 168.86170830711998, 165.66605010949874, 165.91944793198448, 166.3665931531941, 166.6787318266596, 166.97573836790446, 167.26584907091407, 167.5092288152747, 167.73893583311423, 167.94901047583056, 168.139120147999, 168.31044463076205, 168.31764950550541, 168.14231064088142, 167.0855447648162, 166.43609126796892, 165.63413985748656, 164.94195690951378, 164.1707393243069, 163.6741208397613, 162.65308946335287, 161.89266926874078, 161.05783209130476, 160.33971947451712, 159.54478814670964, 159.01920478845432, 158.76966796425015, 158.22311046591716, 157.8487365594701, 157.5320815498518, 157.52370989511593, 157.62684944130135, 157.6288489677488, 157.38294266274417, 157.05379715668565, 156.84397903236075, 156.7706764718518, 156.8887828343409, 156.98695989863765, 157.43882801198683, 157.61065523202868, 157.60815883728202, 157.58007594281634, 157.5419124723368, 157.53792709945728, 157.5941434251632, 157.69680456286014, 156.8912853855021, 156.00787733678686, 155.01804863709924, 154.216314608242, 153.87248792478198, 153.78389596865136, 153.3491943282454, 153.09753856636672, 152.82478287447557, 152.55644231041472, 152.37487386307296, 152.24416227002385, 151.93703624001773, 151.52592216342097, 151.28741638637686, 151.1833347566872, 151.45338376302223, 151.70139959344252, 152.47384525721262, 152.79090387628975, 152.18030967441265, 151.62397028379942, 151.3486867043494, 150.96593691114728, 150.5465138609313, 150.75095098419203, 150.50450606762865, 150.36688055430213, 150.18212852302324, 149.9051599757489, 149.76187453228835, 149.69985424209344, 149.691453008225, 149.7576037160159, 149.84228991849133, 150.00151324657594, 150.1535466751649, 150.37534384863417, 150.37230097022768, 150.33554575992594, 150.87090530937152, 151.4667654811035, 151.97330025456102, 152.56425795436348, 153.48090277619966, 153.72401881314005, 153.7334812462765, 153.64270211139305, 153.64270211139305, 153.71015075097904, 153.7352630950749, 153.66114725369485, 153.80663918232298, 153.79248856147288, 153.72305661075265, 153.68548704464763, 153.4488678137607, 152.96352089389086, 153.00650152393004, 153.36696590685855, 153.4166009682685, 153.5188625135041, 153.5938811767117, 153.75271346035422, 153.38680224088247, 152.83895251282706, 152.46893869320795, 152.15944992002574, 151.96351790722906, 151.84592784596515, 151.88105553608094, 152.05734804337104, 152.19731402454846, 152.41679835448915, 152.7964125475729, 153.15052042551872, 153.93323715648535, 155.26225816412432, 156.31440285642253, 156.97010316423987, 157.77027134771492, 158.83055145090492, 159.79777647346393, 160.5341916378879, 160.64370367635112, 160.53261454431245, 160.51909346747257, 160.47007521102665, 160.50087515114072, 160.78151708052303, 161.66493764555048, 162.2095952757341, 162.6368201778087, 163.16156553652857, 163.84388812714352, 164.37582871056685, 164.95420118795425, 165.6147679992824, 166.38934807696992, 166.78389742826843, 167.1325666426614, 167.3358735588606], "overall_macd": [0.0, 0.02074074074076293, 0.10456051493090968, 0.16744426377010768, 0.18768145429919514, 0.21495923657354865, 0.4157613823830957, 1.0780905691867986, 1.3210767916775694, 1.2933756635244436, 1.167588447295941, 1.0852470277745283, 1.076173299912739, 1.016914130791264, 1.0434556463708304, 1.052757909045738, 1.0053707027762755, 0.9488095502543388, 0.7257623846003298, 0.43544608803833285, -0.15594640742236265, -0.5265707681687957, -0.8516289337887031, -1.0854308705702351, -1.3184616658199388, -1.3926771131999374, -1.6359777957546555, -1.9722848513658562, -2.1837814350912765, -2.2703524743622836, -2.374926907131737, -2.3703635492487365, -2.286328285388862, -2.3846900782577336, -2.4948061259098893, -2.6332183441455186, -2.666980414339889, -2.752383968887102, -2.791120269812893, -2.8877812432469057, -2.7949910515698946, -2.7223492654802612, -2.5869478744928927, -2.404716609480033, -2.2425158564417416, -2.1162045444437183, -1.9277132937963302, -1.6392063219923045, -1.3394449472513372, -1.0382707083830383, -0.8742365245587678, -0.7405432292598846, -0.843540867082595, -1.1962194623330618, -1.5239167154514348, -1.847452549484899, -2.0615338718816645, -2.0757396501482788, -1.9212200787030724, -2.015984288212337, -1.9396202439451145, -1.8880003204428988, -1.825243966468861, -1.7121984587517147, -1.5787742181328213, -1.5884860043358628, -1.6669384179782867, -1.7213733469804708, -1.7886785096234235, -1.802679095630026, -1.8298000208986878, -1.752019549004899, -1.6958437428316415, -1.8127904047433674, -1.8981156765575236, -1.8828278903542923, -1.8955417001340606, -1.9120605915554165, -1.6413211407709127, -1.1312965438227138, -0.7347667707855408, -0.38461077457938586, -0.03170096815486545, 0.1964956148632382, 0.32438187660267204, 0.18607986655118225, 0.1915437633307704, 0.2195676851571875, 0.23144320584560774, 0.20620102740096513, 0.173704152238912, 0.41190512865338746, 0.12238275828119072, 0.06486656772429455, -0.02480983875449283, -0.0636752872634645, -0.18194678923183005, -0.2103139569936161, 0.00757859199069344, 0.11039949399273041, 0.3404682976240565, 0.43627185263295587, 0.5071575797466323, 0.5445505844112404, 0.38536219109252556, 0.2929455046907492, 0.21610798110313567, 0.11804202409172149, 0.06200126547491891, -0.11662897293396668, -0.3615486301154931, -0.404730143518492, -0.29514608543232157, -0.2091170247045966, -0.159275258895633, -0.014706636009464091, 0.22077825811510365, 0.6285139642455988, 1.0125973355530107, 1.3075618306166064, 1.5285447047477305, 1.6655136835713051, 1.7374920722954812, 1.6209863418395685, 1.6735065092391892, 1.7494296431364376, 1.79137022219399, 1.7822767132254853, 1.838602007187717, 1.8829183827172642, 1.9201130543405043, 1.941731522941751, 2.0502162886784276, 2.1573172727891574, 2.2653044566617666, 2.298567299221105, 2.285669898955973, 2.30615575460061, 2.3992297924463344, 2.4515900238930897, 2.545244449967953, 2.6414666419073, 2.6293163177355154, 2.552340236772011, 2.438215498276122, 2.406371723120941, 2.3575896004424237, 2.331990050190683, 2.306098778053922, 2.2730945189376257, 2.190221159015323, 1.9916266900276014, 1.7289931124442717, 1.5521834079280836, 1.3680483584304568], "overall_signal": [0.0, 0.0041481481481525865, 0.024230621504704005, 0.05287334995778474, 0.07983497082606683, 0.10685982397556319, 0.1686401356570697, 0.3505302223630155, 0.5446395362259263, 0.6943867616856298, 0.7890270988076922, 0.8482710846010595, 0.8938515276633954, 0.9184640482889691, 0.9434623679053414, 0.9653214761334208, 0.9733313214619917, 0.9684269672204612, 0.9198940506964349, 0.8230044581648146, 0.6272142850473792, 0.3964572744041443, 0.14684003276557483, -0.09961414790158717, -0.3433836514852575, -0.5532423438281935, -0.7697894342134859, -1.01028851764396, -1.2449871011334235, -1.4500601757791955, -1.6350335220497039, -1.7820995274895104, -1.8829452790693808, -1.9832942389070516, -2.0855966163076194, -2.1951209618751992, -2.2894928523681375, -2.3820710756719308, -2.4638809145001233, -2.5486609802494797, -2.597926994513563, -2.6228114487069027, -2.6156387338641007, -2.573454308987287, -2.5072666184781784, -2.4290542036712863, -2.3287860216962954, -2.1908700817554974, -2.0205850548546653, -1.82412218556034, -1.6341450533600257, -1.4554246885399975, -1.3330479242485171, -1.305682231865426, -1.3493291285826277, -1.448953812763082, -1.5714698245867986, -1.6723237896990946, -1.7221030474998904, -1.7808792956423798, -1.812627485302927, -1.8277020523309213, -1.8272104351585094, -1.8042080398771505, -1.7591212755282848, -1.7249942212898004, -1.7133830606274978, -1.7149811178980925, -1.7297205962431588, -1.7443122961205324, -1.7614098410761636, -1.7595317826619108, -1.746794174695857, -1.7599934207053591, -1.787617871875792, -1.8066598755714922, -1.824436240484006, -1.8419611106982883, -1.8018331167128132, -1.6677258021347934, -1.481133995864943, -1.2618293516078316, -1.0158036749172383, -0.7733438169611431, -0.5537986782483801, -0.40582296928846767, -0.28634962276462006, -0.18516616118025855, -0.10184428777508531, -0.04023522473987523, 0.002552650655882213, 0.08442314625538327, 0.09201506866054476, 0.08658536847329472, 0.06430632702773721, 0.038710004169496874, -0.005421354510768507, -0.046399875007338026, -0.03560418160773173, -0.006403446487639304, 0.06297090233469986, 0.13763109239435106, 0.21153638986480733, 0.2781392287740939, 0.29958382123778027, 0.29825615792837407, 0.2818265225633264, 0.24906962286900544, 0.21165595139018814, 0.14599896652535718, 0.04448944719718713, -0.0453544709459487, -0.09531279384322328, -0.11807364001549794, -0.12631396379152496, -0.10399249823511279, -0.0390383469650695, 0.09447211527706416, 0.2780971593322535, 0.4839900935891241, 0.6929010158208455, 0.8874235493709375, 1.0574372539558463, 1.1701470715325908, 1.2708189590739105, 1.366541095886416, 1.4515069211479308, 1.5176608795634419, 1.581849105088297, 1.6420629606140906, 1.6976729793593734, 1.7464846880758491, 1.807231008196365, 1.8772482611149235, 1.9548595002242921, 2.0236010600236547, 2.0760148278101185, 2.122043013168217, 2.1774803690238405, 2.2323022999976905, 2.294890729991743, 2.3642059123748544, 2.417227993446987, 2.4442504421119917, 2.443043453344818, 2.4357091073000428, 2.420085205928519, 2.402466174780952, 2.383192695435546, 2.361173060135962, 2.3269826799118345, 2.2599114819349877, 2.1537278080368445, 2.0334189280150925, 1.9003448140981656], "overall_sma_10": [169.89, 170.01999999999998, 170.34666666666666, 170.505, 170.53199999999998, 170.57833333333335, 170.93714285714285, 172.005, 172.46833333333333, 172.5845, 172.8465, 173.1195, 173.39249999999998, 173.6175, 173.9825, 174.331, 174.398, 173.81599999999997, 173.35399999999998, 173.012, 172.332, 171.72899999999998, 170.99, 170.315, 169.456, 168.7135, 167.77249999999998, 166.6355, 165.746, 165.059, 164.74349999999998, 164.3885, 164.1515, 163.66199999999998, 163.175, 162.47, 162.073, 161.77, 161.426, 160.89100000000002, 160.6045, 160.20350000000002, 159.79500000000002, 159.6835, 159.6375, 159.65949999999998, 159.7075, 160.0165, 160.39849999999998, 160.9675, 161.2615, 161.5895, 161.587, 161.173, 160.6875, 160.1295, 159.5125, 158.9095, 158.4155, 157.5595, 156.9685, 156.3455, 155.99450000000002, 156.0505, 156.21976999999998, 156.32877000000002, 156.30327, 156.09976999999998, 155.66277, 155.54676999999998, 155.22476999999998, 155.03877, 154.82076999999998, 154.32277, 153.775, 153.46884999999997, 153.21634999999998, 152.94355, 153.05455, 153.49255, 153.95655, 154.36155, 154.89055, 155.58455, 156.23555000000002, 156.51636000000002, 157.00036, 157.55216000000001, 157.76616, 157.59016, 157.42116000000001, 157.54616000000001, 156.98716, 156.70315999999997, 156.42515999999998, 156.4805, 156.2795, 156.124, 156.276, 156.38299999999998, 156.692, 156.567, 157.03400000000002, 157.2715, 157.3355, 157.4065, 157.58713, 157.64538, 157.43338, 157.13837999999998, 156.52113, 156.18613, 156.02412999999999, 155.87363, 155.92663, 156.06363, 156.355, 156.97375, 157.65475, 158.51075, 159.506, 160.2965, 160.89249999999998, 161.30058, 161.93708, 162.51108, 162.93508, 163.04908, 163.17808, 163.32657999999998, 163.49908, 163.71308, 164.09008, 164.71599999999998, 165.1995, 165.58350000000002, 165.9485, 166.4115, 166.89899999999997, 167.36849999999998, 167.909, 168.4965, 168.8695, 169.13849999999996, 169.3155, 169.6315, 169.96800000000002, 170.283, 170.49450000000002, 170.7145, 170.7945, 170.67323000000002, 170.51823, 170.47123000000002, 170.42023], "overall_sma_200": [169.89, 170.01999999999998, 170.34666666666666, 170.505, 170.53199999999998, 170.57833333333335, 170.93714285714285, 172.005, 172.46833333333333, 172.5845, 172.5777272727273, 172.6029166666667, 172.6896153846154, 172.72821428571427, 172.83233333333334, 172.92374999999998, 172.97294117647058, 173.0111111111111, 172.93447368421053, 172.79825, 172.46071428571426, 172.20568181818183, 171.95065217391303, 171.72270833333334, 171.4818, 171.3044230769231, 171.04685185185187, 170.73410714285714, 170.45568965517242, 170.2185, 169.97129032258064, 169.7628125, 169.58727272727273, 169.35191176470587, 169.10842857142856, 168.85041666666666, 168.62148648648648, 168.37513157894736, 168.14038461538462, 167.886625, 167.68670731707317, 167.4867857142857, 167.31, 167.15454545454546, 167.00377777777777, 166.85239130434783, 166.72489361702128, 166.63375, 166.5604081632653, 166.50279999999998, 166.42686274509805, 166.3526923076923, 166.2301886792453, 166.04685185185187, 165.85536363636365, 165.651875, 165.45956140350876, 165.30198275862068, 165.17991525423727, 165.01225000000002, 164.87631147540984, 164.73862903225807, 164.6054761904762, 164.484921875, 164.37296461538463, 164.23928333333333, 164.09295074626866, 163.94871617647058, 163.80061884057972, 163.66003857142857, 163.5169394366197, 163.39142638888887, 163.26510547945205, 163.1116581081081, 162.95990266666666, 162.8221210526316, 162.6804051948052, 162.53779743589743, 162.4403569620253, 162.38910249999998, 162.33664444444446, 162.2902219512195, 162.25612289156626, 162.21557380952382, 162.16880235294119, 162.08889302325582, 162.0275264367816, 161.97124772727273, 161.91516629213484, 161.85588666666666, 161.79648131868132, 161.77456304347825, 161.6895677419355, 161.62914680851063, 161.56420842105263, 161.50468541666666, 161.4349463917526, 161.37458979591838, 161.34555353535353, 161.308598, 161.29108712871286, 161.2640176470588, 161.2375708737864, 161.2101423076923, 161.1614742857143, 161.1180641509434, 161.07533738317755, 161.02929259259258, 160.9866385321101, 160.9294872727273, 160.86136126126124, 160.81063482142855, 160.77620442477877, 160.74202719298248, 160.7062704347826, 160.68233706896552, 160.67188974358973, 160.68560254237286, 160.70664789915966, 160.72792583333333, 160.74934793388428, 160.76849262295082, 160.7856593495935, 160.78707177419355, 160.80473519999998, 160.8274753968254, 160.8500937007874, 160.87024921875, 160.89823178294571, 160.9278223076923, 160.95925114503817, 160.99156742424245, 161.0341120300752, 161.08027537313433, 161.13027333333332, 161.1771830882353, 161.22224014598538, 161.2717891304348, 161.3299417266187, 161.3878707142857, 161.45214113475177, 161.5200838028169, 161.58204125874124, 161.63987430555554, 161.69477172413795, 161.75624589041095, 161.81718979591835, 161.8806547297297, 161.94501275167784, 162.009646, 162.070840397351, 162.12226447368423, 162.16610588235292, 162.21333896103894, 162.25770451612902], "overall_sma_50": [169.89, 170.01999999999998, 170.34666666666666, 170.505, 170.53199999999998, 170.57833333333335, 170.93714285714285, 172.005, 172.46833333333333, 172.5845, 172.5777272727273, 172.6029166666667, 172.6896153846154, 172.72821428571427, 172.83233333333334, 172.92374999999998, 172.97294117647058, 173.0111111111111, 172.93447368421053, 172.79825, 172.46071428571426, 172.20568181818183, 171.95065217391303, 171.72270833333334, 171.4818, 171.3044230769231, 171.04685185185187, 170.73410714285714, 170.45568965517242, 170.2185, 169.97129032258064, 169.7628125, 169.58727272727273, 169.35191176470587, 169.10842857142856, 168.85041666666666, 168.62148648648648, 168.37513157894736, 168.14038461538462, 167.886625, 167.68670731707317, 167.4867857142857, 167.31, 167.15454545454546, 167.00377777777777, 166.85239130434783, 166.72489361702128, 166.63375, 166.5604081632653, 166.50279999999998, 166.3576, 166.206, 165.9832, 165.6902, 165.3877, 165.0607, 164.6927, 164.2295, 163.868, 163.49779999999998, 163.18200000000002, 162.8512, 162.50359999999998, 162.17680000000001, 161.835154, 161.460254, 161.07375399999998, 160.68625400000002, 160.32975399999998, 160.004754, 159.76055399999998, 159.51315400000001, 159.269754, 158.978354, 158.698954, 158.411324, 158.162524, 157.94786399999998, 157.791464, 157.691464, 157.603164, 157.507764, 157.417564, 157.362864, 157.311064, 157.220596, 157.147996, 157.104296, 157.059496, 157.031296, 156.966496, 156.976296, 156.855996, 156.766796, 156.668596, 156.58479599999998, 156.462396, 156.325796, 156.234996, 156.114396, 156.05259600000002, 155.97179599999998, 155.945396, 155.98649600000002, 155.99819599999998, 156.040196, 156.077322, 156.072972, 156.03857200000002, 156.030172, 155.963122, 155.939922, 155.951322, 155.951122, 155.939568, 155.987168, 156.087668, 156.247768, 156.436968, 156.62296800000001, 156.819368, 156.991468, 157.165668, 157.34668399999998, 157.571984, 157.795614, 158.03141399999998, 158.26887399999998, 158.46167400000002, 158.589774, 158.727874, 158.861774, 159.005574, 159.17297399999998, 159.364774, 159.609042, 159.821042, 160.040742, 160.288242, 160.54544199999998, 160.82544199999998, 161.051842, 161.382042, 161.660042, 161.942842, 162.23924200000002, 162.558742, 162.87254199999998, 163.131942, 163.411742, 163.645942, 163.873088, 164.078888, 164.29998799999998, 164.559788], "overall_upper_bb": [NaN, 170.38769552621704, 171.50775810722308, 171.6451169530652, 171.5267260929522, 171.49654173378866, 173.0125774071657, 178.34394989050125, 179.0172187346822, 178.8024068468059, 178.47672271879497, 178.23009496542892, 178.11338169831672, 177.94719975615385, 177.92573083355245, 177.8984895241694, 177.80676220494217, 177.71177759146013, 177.55129786291565, 177.45418935911857, 178.09295523518378, 178.41240873203108, 178.74836014251343, 178.99054309048623, 179.26776067569313, 179.37037916023874, 179.51741053664713, 178.55883073125923, 178.0421679086952, 177.7312805254829, 177.5307118532904, 177.09829521154563, 176.37183203574986, 175.75388953408287, 174.78226344052987, 173.65141845014819, 172.3217901048841, 170.77865055869867, 169.54315103225116, 168.56705733725582, 168.29420284331437, 167.74802096763923, 167.17582352814821, 166.45671716565911, 165.82554010136235, 164.69067198801318, 164.16984476797128, 164.17834116271803, 164.24442405718372, 164.3165875276632, 164.3280729005427, 164.1988565748368, 163.6851954371398, 163.96521461449788, 164.31712266321313, 164.7709513629008, 165.00368539175798, 165.053512075218, 165.0301040313486, 165.17780567175453, 165.1324614336333, 165.11021712552449, 165.02505768958528, 164.84862613692704, 164.66310772997613, 164.52123375998224, 164.28984783657907, 163.7218536136231, 162.89493524331277, 161.65288623697776, 160.49187040655747, 158.9104247427874, 158.02436612371025, 158.19296032558734, 158.37079971620054, 158.44893329565053, 158.55368308885275, 158.4968061390687, 157.966369015808, 158.53481393237132, 158.8144394456979, 159.21819147697673, 159.8061600242511, 160.14544546771162, 160.3106957579066, 160.29375699177498, 160.45910628398414, 160.6534200815087, 160.81919675342408, 160.92916332483512, 161.0023661513658, 161.53540902977232, 161.54216424007404, 161.41680469062848, 161.1939445188965, 161.023559745439, 160.7156020456365, 160.19525722380033, 160.31814118685992, 160.2396787537235, 160.47045788860694, 160.47045788860694, 160.31100924902097, 160.23939690492506, 160.09951274630518, 160.08036081767702, 160.0741414385271, 160.04632338924736, 160.02389295535238, 160.07251218623932, 160.24960910610912, 159.74662847606996, 159.69116409314145, 159.72852903173148, 159.74326748649585, 159.87624882328828, 160.1894165396458, 161.2323277591175, 162.24917748717291, 163.18019130679207, 163.86768007997426, 164.5191120927709, 165.07070215403485, 165.29315446391908, 165.80636195662893, 166.37739597545152, 166.87328164551084, 167.22641745242709, 167.68230957448122, 167.90409284351466, 167.7428218358757, 167.6951771435775, 168.0124768357601, 168.2463086522851, 168.30602854909506, 168.29680352653608, 168.34938836211217, 168.81687632364893, 169.54446545568757, 170.17598653252745, 170.9380047889734, 171.7087048488593, 172.178062919477, 172.18956235444955, 172.30540472426588, 172.5781798221913, 172.75493446347141, 172.8506118728565, 173.01767128943317, 173.12879881204572, 173.08873200071756, 172.78038192303003, 172.6038325717316, 172.4771633573386, 172.39985644113938]}
|
"consistent"
|
[
1676318700,
1676385300,
1676388900,
1676392500,
1676396040,
1676399700,
1676403300,
1676406900,
1676473500,
1676477100,
1676480640,
1676484300,
1676487840,
1676491500,
1676558040,
1676561700,
1676565240,
1676568900,
1676572500,
1676576100,
1676579700,
1676646300,
1676649900,
1676653560,
1676657160,
1676660700,
1676664300,
1676990100,
1676993700,
1676997300,
1677000900,
1677004500,
1677008100,
1677011700,
1677078300,
1677081900,
1677085440,
1677089100,
1677092700,
1677096300,
1677162900,
1677166500,
1677170100,
1677173580,
1677177180,
1677180840,
1677184500,
1677251100,
1677254820,
1677258300,
1677261960,
1677265440,
1677269100,
1677508500,
1677512040,
1677515700,
1677519240,
1677522840,
1677526500,
1677530100,
1677596700,
1677600300,
1677603900,
1677607440,
1677611100,
1677614640,
1677681120,
1677684960,
1677688500,
1677692100,
1677695700,
1677699300,
1677702900,
1677769500,
1677773160,
1677776700,
1677780180,
1677783900,
1677787440,
1677854040,
1677857640,
1677861300,
1677864840,
1677868500,
1677872100,
1677875700,
1678115100,
1678118700,
1678122300,
1678125900,
1678129500,
1678133100,
1678199700,
1678203300,
1678206900,
1678210440,
1678214100,
1678217700,
1678221300,
1678287840,
1678291500,
1678295100,
1678298640,
1678302180,
1678305840,
1678372500,
1678376100,
1678379760,
1678383300,
1678386900,
1678390500,
1678394160,
1678460700,
1678464300,
1678467900,
1678471500,
1678475040,
1678478700,
1678714500,
1678718100,
1678721640,
1678725300,
1678728900,
1678732440,
1678736100,
1678802700,
1678806300,
1678809900,
1678813500,
1678817100,
1678820700,
1678887300,
1678890900,
1678894440,
1678897980,
1678901700,
1678905300,
1678908900
] |
[
67.36,
66.0201,
64.4,
64.75,
65.28,
65.705,
65.79,
65.895,
65.03,
65.95,
65.79,
65.505,
66.525,
66.655,
65.22,
66.03,
66.52,
66.83,
66.85,
66.49,
66.165,
65.22,
64.385,
64.55,
64.3,
64.475,
64.4,
64.85,
64.01,
63.73,
63.365,
63.42,
62.99,
62.76,
63.61,
63.94,
63.93,
64.155,
63.735,
63.825,
63.305,
63.175,
62.71,
62.77,
62.46,
63.425,
63.86,
63.39,
63.38,
63.58,
63.305,
63.46,
63.95,
64.95,
64.84,
64.565,
64.505,
64.28,
64.16,
63.85,
64.38,
64.35,
64.08,
64.15,
64.13,
64.23,
63.9,
64.07,
63.91,
64.3321,
64.41,
64.24,
64.41,
63.9,
63.49,
63.07,
63.2601,
63.78,
63.37,
64.44,
63.9,
64.25,
64.29,
64.41,
64.075,
64.28,
63.55,
63.74,
63.585,
63.59,
63.68,
63.74,
60.13,
61.945,
61.36,
61.6858,
61.415,
60.77,
61.135,
61.845,
61.88,
61.79,
61.53,
61.08,
61.08,
61.815,
60.97,
61.075,
60.97,
60.61,
60.91,
60.78,
59.545,
59.64,
59.09,
58.2,
58.25,
58.805,
56.78,
57.22,
57.55,
57.23,
56.7,
56.95,
56.9,
57.7,
57.63,
58.0165,
57.68,
57.04,
56.66,
56.18,
56.055,
56.395,
55.95,
56.41,
56.63,
56.9
] |
[
1678973400,
1678977000,
1678980600,
1678984140,
1678987800,
1678991400,
1678995000,
1679061600,
1679065200,
1679068800,
1679072400,
1679076000,
1679079600,
1679319000,
1679322600,
1679326200,
1679329740,
1679333400,
1679336940,
1679340600,
1679407200,
1679410800,
1679414340,
1679418000,
1679421600,
1679425200,
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400
] |
[
56.08,
56.04,
57.06,
57.265,
57.38,
57.1,
57.04,
57.1,
56.21,
56.345,
56.1,
56.49,
56.6,
56.3,
56.89,
57.61,
57.09,
57.27,
57.04,
57.345,
58.23,
58.29,
58.07,
57.64,
57.64,
58,
61.7,
61,
59.37,
58.54,
58.45,
58.76,
58.52
] |
{"article_url": "https://www.globenewswire.com/news-release/2023/03/15/2628145/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", "content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2023-03-15T20:05:00Z\n\nEDEN PRAIRIE, Minn., March 15, 2023 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0April 26, 2023, to common stockholders of record at the close of business on\u00a0April 12, 2023.\n\nArticle Content:\n\nMarch 15, 2023 16:05 ET\n\n\r\n | Source:\r\n \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., March 15, 2023 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0April 26, 2023, to common stockholders of record at the close of business on\u00a0April 12, 2023.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 35 quarters.\nAbout Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, outboard and sterndrive powerboats, pontoons, and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota, and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-03-15T20:05:00Z", "timestamp_ms": 1678910700000}
|
{"input_bin_label": "<-4%", "input_percentage_change": -7.072913439361065, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.6977153849479145, "overall_bin_label": "<-4%", "overall_percentage_change": -13.123515439429923}
|
{"in_ema_10": [67.36, 67.11638181818182, 66.62249421487604, 66.2820407212622, 66.09985149921452, 66.02806031753916, 65.98477662344112, 65.96845360099728, 65.79782567354323, 65.825493732899, 65.81904032691736, 65.76194208565965, 65.90067988826699, 66.03782899949117, 65.8891328177655, 65.91474503271722, 66.024791390405, 66.17119295578591, 66.29461241837029, 66.33013743321206, 66.30011244535532, 66.10372836438162, 65.79123229813041, 65.56555369847034, 65.33545302602118, 65.17900702129006, 65.0373693810555, 65.00330222086359, 64.8227018170702, 64.62402875942107, 64.39511443952632, 64.21782090506699, 63.99458074050935, 63.770111514962196, 63.74100033042362, 63.77718208852841, 63.80496716334142, 63.868609497279344, 63.84431686141037, 63.8408047047903, 63.74338566755569, 63.640042818909194, 63.47094412456207, 63.343499738278055, 63.1828634222275, 63.22688825454977, 63.34199948099526, 63.35072684808703, 63.356049239343925, 63.39676755946321, 63.38008254865171, 63.39461299435139, 63.49559244992386, 63.76003018630134, 63.95638833424655, 64.06704500074717, 64.1466731824295, 64.17091442198776, 64.16892998162635, 64.11094271223973, 64.15986221910524, 64.19443272472246, 64.17362677477291, 64.16933099754148, 64.16217990707939, 64.17451083306496, 64.1245997725077, 64.11467254114265, 64.07745935184398, 64.12375765150871, 64.17580171487076, 64.18747413034879, 64.22793337937628, 64.16830912858059, 64.04498019611138, 63.86771106954567, 63.75723632962827, 63.761375178786764, 63.69021605537099, 63.8265404089399, 63.83989669822355, 63.91446093491017, 63.982740764926504, 64.06042426221259, 64.06307439635576, 64.10251541520017, 64.00205806698196, 63.95441114571251, 63.88724548285569, 63.8332008496092, 63.80534614968025, 63.793465031556565, 63.127380480364465, 62.91240221120729, 62.630147263715045, 62.4584477612214, 62.26872998645387, 61.99623362528044, 61.83964569341126, 61.84061920370012, 61.847779348481914, 61.83727401239429, 61.78140601014078, 61.65387764466064, 61.54953625472234, 61.59780239022737, 61.48365650109512, 61.40935531907782, 61.32947253379094, 61.19865934582894, 61.14617582840549, 61.07959840505903, 60.800580513230116, 60.589565874461, 60.31691753364991, 59.93202343662264, 59.62620099360034, 59.47689172203664, 58.986547772575435, 58.66535726847081, 58.462565037839745, 58.238462303687065, 57.95874188483487, 57.77533426941035, 57.61618258406301, 57.631422114233374, 57.63116354800912, 57.70122472109837, 57.69736568089867, 57.577844648007996, 57.41096380291563, 57.18715220238552, 56.98130634740633, 56.874705193332446, 56.7065769763629, 56.65265388975146, 56.64853500070574, 56.69425590966833], "in_ema_200": [67.36, 67.34666766169155, 67.31734758545582, 67.29180183833687, 67.27178390959719, 67.25619401994946, 67.24160502472608, 67.22820596975369, 67.20633327353724, 67.19383244494483, 67.17986396290559, 67.16319864984185, 67.15684841452004, 67.15185489795765, 67.13263246116205, 67.1216609938868, 67.11567431733071, 67.11283178681, 67.11021654515021, 67.10404523624324, 67.09470150254927, 67.07604775625525, 67.04927116166564, 67.02440279189783, 66.9972943064063, 66.97219685062117, 66.94660285210753, 66.92574113218606, 66.89672878261209, 66.86521904348162, 66.83039099329773, 66.79645675455845, 66.7585815629708, 66.71879468174721, 66.68786140133182, 66.66051949684095, 66.63335014861367, 66.60868994812996, 66.58009601829782, 66.5526821275685, 66.52036688251808, 66.48707964985621, 66.4494967677681, 66.4128848596311, 66.37355267197309, 66.34421383941614, 66.31949529375031, 66.29034608684732, 66.2613874193165, 66.23470694748251, 66.20555563457224, 66.1782366730342, 66.15606516384979, 66.14406451545328, 66.13108874913037, 66.1155057765022, 66.09948084340269, 66.08137655640367, 66.0622583817131, 66.04024586050203, 66.02372600119355, 66.00707201113192, 65.98789716525002, 65.96960963126743, 65.95130505782198, 65.93417764431132, 65.91393707073608, 65.89558943819144, 65.87583232935371, 65.86047180866363, 65.84603925335355, 65.83005876327044, 65.81592882532746, 65.79686485691624, 65.77391097774296, 65.74700639089976, 65.72226105367689, 65.70293507304328, 65.6797217887344, 65.667386248548, 65.64980031572662, 65.63587195437611, 65.62248019363605, 65.61041571409739, 65.5951379457979, 65.58205199608848, 65.56183257324183, 65.54370488594589, 65.52421528509072, 65.504969361856, 65.48681046273305, 65.46942926409889, 65.41630061470487, 65.38176031008095, 65.34174279455776, 65.3053652543134, 65.26665515228044, 65.22191231494432, 65.18124652076577, 65.14805003797207, 65.11553212714648, 65.08244225523458, 65.0470945711029, 65.00762099328098, 64.96854018737768, 64.93716167805056, 64.89768743249782, 64.85965074162719, 64.8209477491732, 64.7790477715695, 64.74054978379269, 64.70114132823257, 64.64983643939443, 64.5999873205945, 64.54516157611097, 64.48202564003027, 64.42001543465683, 64.36414463431198, 64.28868050859744, 64.21834537915866, 64.15199368384366, 64.08311812480044, 64.00965426286213, 63.93940894681376, 63.869365076696205, 63.80797835951515, 63.74650593802744, 63.689490953569454, 63.62969502368319, 63.56412591896993, 63.49542814863192, 63.4226378187948, 63.34932798975207, 63.280130696321706, 63.20719407247771, 63.13956030061227, 63.07478855632757, 63.013347874175054], "in_ema_50": [67.36, 67.30745490196078, 67.19343706266821, 67.09761600138711, 67.02633694250919, 66.97451980750883, 66.92806805035161, 66.8875555777888, 66.81471026101276, 66.78080005469855, 66.74194515059273, 66.69343749762831, 66.68683210556446, 66.68558378769919, 66.62810991367178, 66.60465462293956, 66.60133483380467, 66.6103020952241, 66.61970201305844, 66.61461565960518, 66.596983672954, 66.5429843132303, 66.45835747741735, 66.38351992928334, 66.30181326538987, 66.23017352949222, 66.15840201853175, 66.10709213545208, 66.02485322817945, 65.93485898393712, 65.83408020025331, 65.73941038847867, 65.63159037324422, 65.51897898605817, 65.44411706503628, 65.38513208209368, 65.32806807887431, 65.28206540911454, 65.22139617738455, 65.16663554297732, 65.09363022756644, 65.0183898264854, 64.92786473525068, 64.84324258877027, 64.749782095093, 64.69782985606975, 64.6649737832827, 64.61497481138927, 64.56654442662891, 64.52785640989836, 64.47990125656901, 64.43990512886042, 64.42069316302275, 64.4414502938846, 64.45707969412442, 64.46131186298228, 64.4630251232575, 64.45584766744348, 64.44424579813197, 64.42094204134249, 64.41933647109377, 64.41661739379597, 64.40341671168633, 64.39347880142412, 64.38314629940749, 64.37714056217582, 64.3584291675807, 64.34711821983244, 64.32997632885862, 64.33005961007986, 64.33319452733163, 64.32953983998529, 64.33269514037802, 64.31572670350045, 64.28334526414748, 64.23576309692602, 64.19750179900736, 64.18112917943844, 64.14932019200948, 64.16071940016597, 64.15049510996339, 64.15439726251384, 64.15971501692506, 64.16953011430056, 64.16582305099465, 64.17030057840662, 64.14597506552794, 64.13005447472291, 64.10867978943966, 64.08833940554007, 64.07232609551889, 64.05929369961619, 63.90520375061164, 63.82833301529354, 63.73153564214477, 63.65131071500184, 63.56361225559, 63.45405883380216, 63.36311535012364, 63.30358141482468, 63.2477546926747, 63.190587841981575, 63.12546675013916, 63.04525236778077, 62.96818364747565, 62.92296075933935, 62.84637406289467, 62.77690841336939, 62.70604925990393, 62.62385124971162, 62.55664139678176, 62.48696918514326, 62.371597844549406, 62.26447636044943, 62.1399870914122, 61.98547779370976, 61.83898846846624, 61.720008528526385, 61.526282703878294, 61.35740887235366, 61.20809872049666, 61.052094849104634, 60.88142446286524, 60.72725095451759, 60.577162681791414, 60.46433277270156, 60.35318246788973, 60.26154786130582, 60.160310690274216, 60.03794556516542, 59.90547711162952, 59.75937996999699, 59.61411016725201, 59.48787055284997, 59.34913053116958, 59.2338705103394, 59.13175794130648, 59.044238022039565], "in_lower_bb": [NaN, 64.79514524777629, 62.962282573253226, 62.9412173853512, 63.21004814472623, 63.47894560254863, 63.68550121958053, 63.85269322496049, 63.849818280744074, 63.96913288592105, 64.06594882225046, 64.12634072633486, 64.17458722308326, 64.21476178394525, 64.20896774808091, 64.2715184783624, 64.31507879362063, 64.33518384923819, 64.36025776877688, 64.40779353638247, 64.49802371966892, 64.43007143039368, 64.42608337448921, 64.38127893301927, 64.19470172450318, 64.02984410627039, 63.862288444866884, 63.78049304777948, 63.60966560262078, 63.34907534869523, 63.042576864795954, 62.790003656035324, 62.506400356902695, 62.24162598870233, 62.11272946170375, 62.05706964721129, 62.06774083468196, 62.18800358026494, 62.35197717062944, 62.547304520765685, 62.71474137750041, 62.72245011124526, 62.560968346680866, 62.45423288999747, 62.286165022812945, 62.30305710433847, 62.334541291484086, 62.44926946151244, 62.45682125130032, 62.4581653184532, 62.454449959331384, 62.45597335820172, 62.49153687172382, 62.43754008733597, 62.35665656191992, 62.32332900851539, 62.30109721899301, 62.29684845596835, 62.301085859382674, 62.30179922913727, 62.33626429363231, 62.39792676825846, 62.56115966414076, 62.733939553357054, 63.03855202218416, 63.11754770504016, 63.121236150049434, 63.210897615819135, 63.298593027757285, 63.37409637625559, 63.53586511516848, 63.67635077469075, 63.71532020619947, 63.73025543670044, 63.64293974090457, 63.40584951039075, 63.27847876650956, 63.255215947412744, 63.168339791825524, 63.172589588734816, 63.16809597010325, 63.17183154186765, 63.170527781651685, 63.16361352007858, 63.16246686077547, 63.16156607344425, 63.12161790097888, 63.10034226204891, 63.06825554022745, 63.038445461991934, 63.03113490547835, 63.023600842830696, 61.80861543647903, 61.56814338707474, 61.23453129428969, 61.034718325343974, 60.785365819103106, 60.41182478483151, 60.163692783918144, 60.07447809494403, 59.98441295392229, 59.92040928783019, 59.85464689208842, 59.774526506037965, 59.70265200082842, 59.77901725411067, 59.71190708698405, 59.718052313959376, 59.73435882607141, 59.75449892147308, 59.91804606416444, 60.250515761690416, 60.061392163562154, 59.80314122077028, 59.41756181798248, 58.84713893335739, 58.40511949249817, 58.16187366991981, 57.42989800458931, 56.977557904119706, 56.6810217916177, 56.37588532717108, 56.00646581898327, 55.72509105261264, 55.48740975418649, 55.50084874362864, 55.46228733670785, 55.51884990392512, 55.581901572062044, 55.57552838986035, 55.64482984067474, 55.72410311642969, 55.62547848644245, 55.68819558399751, 55.63240655854577, 55.58079901051937, 55.586250976106214, 55.76064110698629], "in_macd": [0.0, -0.10688660968659747, -0.3186503453705569, -0.45301053320989126, -0.5108367711670923, -0.516417592687219, -0.5081243036481311, -0.48746005378961854, -0.5347178631165406, -0.49225924805224963, -0.4661476921123864, -0.46311273868815306, -0.37408976676104544, -0.2897089224675966, -0.3347699826654065, -0.3016438049552477, -0.23316439159310676, -0.15212594076415087, -0.08530520645925321, -0.06069858891029867, -0.06665410406242245, -0.145945130417374, -0.2730142236536608, -0.3562961146660939, -0.4374281248363445, -0.4820480402137548, -0.5174961443958921, -0.5034740477363613, -0.5537590255930098, -0.6091816261861993, -0.6747784599707671, -0.7140947433065747, -0.7710622616659037, -0.8252554767717442, -0.7905036598116979, -0.727943077751128, -0.6714304498945296, -0.6015538275009646, -0.5734561452552853, -0.5377276916980662, -0.5450888441339004, -0.5550146604966244, -0.5935603609460856, -0.6122094383814556, -0.6445731379290436, -0.5856036929828079, -0.49802815984278226, -0.46123219331038, -0.4279449580691974, -0.3810339337854387, -0.36187533716669407, -0.3303764328395715, -0.26284451141131626, -0.12716742754118826, -0.028193445277793217, 0.027734243906095912, 0.0664498494614918, 0.0780766076663042, 0.07672347967671556, 0.05005965028684045, 0.0708779075992112, 0.083987620221734, 0.07176317717417646, 0.06695185367910028, 0.060823872551281966, 0.06330680616849804, 0.03820589312024936, 0.03166579437166206, 0.013417388863544488, 0.03263909521629671, 0.05354112617396822, 0.05574595240948099, 0.07039935242409001, 0.04039390397485931, -0.016281520354027634, -0.09400407194669924, -0.13866186510966116, -0.13059646812781978, -0.15549569877591551, -0.08787548690447267, -0.07697218145642637, -0.039632301900759614, -0.006734877155999186, 0.028688858779716497, 0.029391912760345917, 0.0459610643091537, 0.00018520225412288482, -0.02052449254401978, -0.04888081191528215, -0.070141394762679, -0.0788197272526574, -0.079934435303187, -0.36787405630798276, -0.44448915474412587, -0.5461164922112474, -0.593525756697332, -0.6455082202497096, -0.7303319940272175, -0.7593496858012969, -0.7167926102875413, -0.6724895726595221, -0.6372950038893208, -0.6231990311617892, -0.6409506305215515, -0.6475542980481919, -0.5867160968448744, -0.5997720235733794, -0.5947899488042765, -0.5924844492124848, -0.6126441352962644, -0.5975254376662207, -0.5892412678687151, -0.6745543397610518, -0.7261294890811314, -0.8021370335446534, -0.9235430922149988, -1.0041484875582611, -1.011584070946185, -1.1674201084045777, -1.2411102219870287, -1.258376148902201, -1.2830901811132094, -1.3301101188157034, -1.3318481313311494, -1.3220206695545755, -1.2354376648059286, -1.1591069612016582, -1.0552625984210806, -0.9887205751779433, -0.976373171495382, -0.985885910245571, -1.0203943419131463, -1.0457739468730622, -1.0266180938146192, -1.035409170833617, -0.9938020753831509, -0.932328686350651, -0.8520024848425649], "in_signal": [0.0, -0.021377321937319494, -0.08083192662396699, -0.15526764794115186, -0.22638147258633995, -0.2843886966065158, -0.3291358180148389, -0.3608006651697948, -0.39558410475914396, -0.41491913341776515, -0.4251648451566894, -0.4327544238629822, -0.42102149244259485, -0.3947589784475952, -0.3827611792911575, -0.3665377044239756, -0.3398630418578018, -0.30231562163907166, -0.258913538603108, -0.21927054866454615, -0.18874725974412143, -0.18018683387877193, -0.1987523118337497, -0.23026107240021854, -0.27169448288744374, -0.31376519435270595, -0.3545113843613432, -0.38430391703634686, -0.41819493874767943, -0.4563922762353834, -0.5000695129824602, -0.5428745590472831, -0.5885120995710073, -0.6358607750111547, -0.6667893519712633, -0.6790200971272363, -0.6775021676806949, -0.6623124996447489, -0.6445412287668563, -0.6231785213530983, -0.6075605859092587, -0.5970514008267318, -0.5963531928506026, -0.5995244419567732, -0.6085341811512274, -0.6039480835175435, -0.5827640987825913, -0.5584577176881491, -0.5323551657643588, -0.5020909193685748, -0.47404780292819865, -0.44531352891047327, -0.4088197254106419, -0.35248926583675116, -0.28763010172495956, -0.22455723259874846, -0.16635581618670042, -0.1174693314160995, -0.07863076919753649, -0.05289268530066111, -0.028138566720686653, -0.005713329332202522, 0.009781971969073277, 0.02121594831107868, 0.029137533159119336, 0.03597138776099508, 0.03641828883284594, 0.035467789940609167, 0.031057709725196232, 0.03137398682341633, 0.035807414693526704, 0.039795122236717564, 0.04591596827419206, 0.04481155541432551, 0.03259294026065488, 0.007273537819184054, -0.02191354276658499, -0.043650127838831945, -0.06601924202624866, -0.07039049100189347, -0.07170682909280006, -0.06529192365439197, -0.05358051435471342, -0.03712663972782744, -0.02382292923019277, -0.009866130522323477, -0.007855863967034204, -0.01038958968243132, -0.018087834129001487, -0.02849854625573699, -0.03856278245512108, -0.04683711302473426, -0.11104450168138397, -0.17773343229393235, -0.25141004427739533, -0.31983318676138267, -0.3849681934590481, -0.45404095357268204, -0.5151027000184051, -0.5554406820722324, -0.5788504601896903, -0.5905393689296164, -0.597071301376051, -0.6058471672051512, -0.6141885933737594, -0.6086940940679825, -0.6069096799690619, -0.6044857337361048, -0.6020854768313808, -0.6041972085243575, -0.6028628543527302, -0.6001385370559272, -0.6150216975969522, -0.637243255893788, -0.6702220114239612, -0.7208862275821688, -0.7775386795773873, -0.8243477578511469, -0.8929622279618331, -0.9625918267668723, -1.0217486911939382, -1.0740169891777924, -1.1252356151053746, -1.1665581183505296, -1.1976506285913389, -1.205208035834257, -1.1959878209077373, -1.167842776410406, -1.1320183361639136, -1.1008893032302072, -1.07788862463328, -1.0663897680892533, -1.0622666038460151, -1.055136901839736, -1.0511913556385122, -1.03971349958744, -1.0182365369400823, -0.9849897265205789], "in_sma_10": [67.36, 66.69005, 65.9267, 65.632525, 65.56202, 65.58585000000001, 65.6150142857143, 65.6500125, 65.58112222222222, 65.61801, 65.46101, 65.40950000000001, 65.62199999999999, 65.81250000000001, 65.8065, 65.83900000000001, 65.912, 66.0055, 66.1875, 66.2415, 66.279, 66.2505, 66.0365, 65.826, 65.73400000000001, 65.57849999999999, 65.3665, 65.16850000000001, 64.8845, 64.6085, 64.3285, 64.1485, 64.009, 63.83, 63.761, 63.707499999999996, 63.6605, 63.590999999999994, 63.5635, 63.573, 63.56699999999999, 63.5425, 63.5145, 63.515499999999996, 63.4005, 63.349000000000004, 63.342, 63.265499999999996, 63.23, 63.205499999999994, 63.205499999999994, 63.234, 63.358000000000004, 63.576, 63.814, 63.928, 63.99249999999999, 64.0815, 64.15950000000001, 64.1865, 64.29400000000001, 64.383, 64.39599999999999, 64.316, 64.24499999999999, 64.2115, 64.15099999999998, 64.13, 64.10499999999999, 64.15320999999999, 64.15621, 64.14520999999999, 64.17821, 64.15321, 64.08921000000001, 63.97321000000001, 63.909220000000005, 63.880219999999994, 63.82622, 63.83701000000001, 63.78601, 63.787009999999995, 63.775009999999995, 63.82601, 63.88451, 64.00550999999999, 64.03450000000001, 64.0305, 64.05199999999999, 63.967, 63.94499999999999, 63.89399999999999, 63.477999999999994, 63.231500000000004, 62.96, 62.70058, 62.48707999999999, 62.19008, 61.945080000000004, 61.770579999999995, 61.59058, 61.39558000000001, 61.53558, 61.44908, 61.421079999999996, 61.434000000000005, 61.38950000000001, 61.419999999999995, 61.403499999999994, 61.28000000000001, 61.18300000000001, 61.081999999999994, 60.883500000000005, 60.7395, 60.54050000000001, 60.178999999999995, 59.907, 59.68000000000001, 59.261, 58.922000000000004, 58.586, 58.23100000000001, 57.94649999999999, 57.677499999999995, 57.458499999999994, 57.408500000000004, 57.346500000000006, 57.26764999999999, 57.35765, 57.33964999999999, 57.25064999999999, 57.14565, 57.08115, 57.02565, 56.93065, 56.801649999999995, 56.701649999999994, 56.589999999999996], "in_sma_200": [67.36, 66.69005, 65.9267, 65.632525, 65.56202, 65.58585000000001, 65.6150142857143, 65.6500125, 65.58112222222222, 65.61801, 65.63364545454546, 65.622925, 65.69231538461538, 65.76107857142857, 65.72500666666666, 65.74406875, 65.78971176470588, 65.84750555555556, 65.90026842105263, 65.929755, 65.94095714285714, 65.90818636363636, 65.84196086956521, 65.78812916666666, 65.72860399999999, 65.68038846153846, 65.63296666666666, 65.60500357142857, 65.55000344827586, 65.48933666666667, 65.42080967741936, 65.358284375, 65.28651818181818, 65.21220882352941, 65.16643142857143, 65.13236388888889, 65.09986756756757, 65.07500263157895, 65.04064358974358, 65.0102525, 64.96866097560975, 64.92595476190476, 64.87442093023256, 64.82659318181818, 64.77400222222222, 64.74467608695652, 64.72585319148936, 64.69802291666666, 64.67112448979591, 64.64930199999999, 64.62294313725491, 64.60057884615385, 64.58830377358491, 64.59500185185185, 64.59945636363636, 64.59884107142857, 64.59719473684211, 64.59172586206897, 64.58440847457626, 64.57216833333334, 64.56901803278689, 64.56548548387097, 64.55777936507937, 64.5514078125, 64.54492461538462, 64.54015303030303, 64.5305985074627, 64.523825, 64.51492898550724, 64.51231714285714, 64.51087605633803, 64.5071138888889, 64.50578356164384, 64.49759729729729, 64.48416266666668, 64.4655552631579, 64.4499, 64.44131153846153, 64.4277506329114, 64.42790375, 64.42138641975309, 64.41929634146342, 64.41773855421687, 64.41764642857143, 64.41361529411765, 64.41206162790697, 64.40215287356321, 64.3946284090909, 64.38553146067416, 64.37669222222222, 64.36903626373626, 64.36219891304347, 64.31669139784947, 64.29146063829786, 64.26060315789474, 64.23378229166667, 64.20472268041237, 64.16967448979592, 64.13902121212121, 64.11608100000001, 64.09394158415842, 64.07135392156863, 64.04668058252427, 64.01815480769231, 63.99017238095238, 63.96965188679245, 63.94161775700935, 63.915074999999995, 63.888055963302754, 63.85825545454545, 63.8316945945946, 63.804447321428576, 63.76675309734514, 63.730553508771926, 63.69020086956522, 63.642871551724134, 63.59677863247863, 63.55617033898305, 63.49922773109243, 63.44690083333333, 63.39816611570248, 63.34760737704918, 63.293561788617886, 63.242404032258065, 63.1916648, 63.14808015873015, 63.10463070866142, 63.0648796875, 63.02313643410852, 62.97711230769231, 62.92889007633588, 62.87776212121213, 62.82646315789473, 62.778467164179105, 62.72788592592593, 62.68143088235294, 62.637259854014594, 62.59568550724637], "in_sma_50": [67.36, 66.69005, 65.9267, 65.632525, 65.56202, 65.58585000000001, 65.6150142857143, 65.6500125, 65.58112222222222, 65.61801, 65.63364545454546, 65.622925, 65.69231538461538, 65.76107857142857, 65.72500666666666, 65.74406875, 65.78971176470588, 65.84750555555556, 65.90026842105263, 65.929755, 65.94095714285714, 65.90818636363636, 65.84196086956521, 65.78812916666666, 65.72860399999999, 65.68038846153846, 65.63296666666666, 65.60500357142857, 65.55000344827586, 65.48933666666667, 65.42080967741936, 65.358284375, 65.28651818181818, 65.21220882352941, 65.16643142857143, 65.13236388888889, 65.09986756756757, 65.07500263157895, 65.04064358974358, 65.0102525, 64.96866097560975, 64.92595476190476, 64.87442093023256, 64.82659318181818, 64.77400222222222, 64.74467608695652, 64.72585319148936, 64.69802291666666, 64.67112448979591, 64.64930199999999, 64.568202, 64.51700000000001, 64.508, 64.512, 64.50319999999999, 64.4804, 64.4547, 64.4224, 64.405, 64.363, 64.3348, 64.3117, 64.2628, 64.2127, 64.1909, 64.1549, 64.1025, 64.0473, 63.988499999999995, 63.945342000000004, 63.910242, 63.890642, 63.891142, 63.878142, 63.861942, 63.833842000000004, 63.811044, 63.78964400000001, 63.776844000000004, 63.791044, 63.801744, 63.818343999999996, 63.844344, 63.877344, 63.886644, 63.893444, 63.885844, 63.877544, 63.87454400000001, 63.86984399999999, 63.877344, 63.88864399999999, 63.837044, 63.820544, 63.79854399999999, 63.763760000000005, 63.71486, 63.66246, 63.617560000000005, 63.582860000000004, 63.554359999999996, 63.520959999999995, 63.47256, 63.395160000000004, 63.31996, 63.26496, 63.19425999999999, 63.130160000000004, 63.066359999999996, 63.00156, 62.93216, 62.86076, 62.770059999999994, 62.67986, 62.57906, 62.45846, 62.34546, 62.240159999999996, 62.09756, 61.955318, 61.818118000000005, 61.677918, 61.523718, 61.384718, 61.252918, 61.145518, 61.03291599999999, 60.917646, 60.80384599999999, 60.655846000000004, 60.51104600000001, 60.349646, 60.184946, 60.024646000000004, 59.862146, 59.70474599999999, 59.566346, 59.429546], "in_upper_bb": [NaN, 68.58495475222371, 68.89111742674676, 68.32383261464881, 67.91399185527378, 67.6927543974514, 67.54452735184806, 67.44733177503952, 67.31242616370037, 67.26688711407894, 67.20134208684046, 67.11950927366513, 67.2100435461475, 67.30739535891189, 67.24104558525241, 67.2166190216376, 67.26434473579114, 67.35982726187292, 67.44027907332838, 67.45171646361753, 67.24198628033109, 67.22992856960632, 67.2324166255108, 67.25722106698072, 67.34579827549683, 67.3876558937296, 67.4162115551331, 67.39350695222053, 67.46233439737922, 67.50092465130476, 67.56492313520405, 67.60899634396465, 67.5390996430973, 67.41437401129767, 67.38227053829625, 67.22893035278871, 66.95925916531802, 66.57149641973503, 66.09602282937057, 65.63419547923431, 65.1807586224996, 64.96854988875475, 64.96253165331915, 64.89126711000254, 64.87533497718707, 64.75344289566154, 64.6679587085159, 64.40723053848757, 64.33667874869967, 64.32033468154678, 64.31805004066861, 64.32052664179827, 64.3809631282762, 64.65395991266406, 64.85784343808008, 64.95367099148461, 65.033402781007, 65.05015154403165, 65.08841414061732, 65.09020077086271, 65.1632357063677, 65.21907323174153, 65.19284033585926, 65.15806044664292, 65.02044797781586, 65.02195229495985, 65.02226384995056, 65.00060238418084, 64.96590697224272, 64.96561362374445, 64.91434488483152, 64.85185922530925, 64.85888979380051, 64.73895456329957, 64.69127025909542, 64.77886048960924, 64.78174123349045, 64.75500405258725, 64.7628802081745, 64.81763041126518, 64.77412402989674, 64.76038845813235, 64.7826922183483, 64.81560647992143, 64.81125313922453, 64.81715392655575, 64.82210209902114, 64.8103777379511, 64.80996445977256, 64.76556453800806, 64.69987509452166, 64.65740915716933, 65.44439456352096, 65.48936661292527, 65.60997870571033, 65.67137167465602, 65.7362141808969, 65.80875521516849, 65.83338721608183, 65.66310190505598, 65.55116704607772, 65.36917071216982, 65.1589331079116, 64.90605349396202, 64.67842799917157, 64.35556274588932, 64.16467291301595, 63.89202768604062, 63.61422117392859, 63.29608107852692, 62.85553393583555, 62.22706423830957, 62.357687836437854, 62.38543877922972, 62.54401818201752, 62.76586106664262, 62.891380507501836, 62.93812633008019, 63.23460199541069, 63.22444209588029, 63.0879782083823, 62.937114672828905, 62.823534181016726, 62.69190894738736, 62.51159024581351, 62.08665125637137, 61.79121266329215, 61.42880009607487, 61.03674842793796, 60.68612161013965, 60.19182015932527, 59.65254688357031, 59.40217151355755, 59.014954416002496, 58.75674344145423, 58.62935098948063, 58.46189902389378, 58.097008893013715], "out_ema_10": [56.08, 56.07272727272726, 56.252231404958664, 56.436371149511636, 56.60794003141861, 56.69740548025158, 56.75969539293311, 56.82156895785436, 56.71037460188084, 56.643942856084315, 56.54504415497808, 56.53503612680024, 56.546847740109285, 56.501966332816686, 56.572517908668196, 56.76115101618307, 56.82094174051342, 56.9025886967837, 56.92757257009575, 57.00346846644197, 57.22647419981615, 57.4198425271223, 57.538052976736424, 57.556588799147974, 57.571754472030165, 57.6496172952974, 58.38605051433424, 58.861314057182554, 58.953802410422085, 58.878565608527154, 58.80064458879494, 58.793254663559495, 58.743571997457764], "out_ema_200": [56.08, 56.07960199004975, 56.08935719412886, 56.10105513249574, 56.1137809520729, 56.1235940769279, 56.13271254382414, 56.142337294631865, 56.1430105553818, 56.14502040060189, 56.144572436416794, 56.148009526601705, 56.15250694424746, 56.15397453684202, 56.16129817329136, 56.1757131168407, 56.18481049876268, 56.19560840424763, 56.20401031067303, 56.215363441910114, 56.23540957681649, 56.25585326261931, 56.27390447393653, 56.287497464245625, 56.3009552009198, 56.317861119318614, 56.37141474002191, 56.41747031474806, 56.44684871957644, 56.46767609550105, 56.487400711466215, 56.51001363971034, 56.530013503991825], "out_ema_50": [56.08, 56.07843137254902, 56.11692425990004, 56.16194683794317, 56.209713628612064, 56.24462681964689, 56.275817924758776, 56.308138790454514, 56.30429021043669, 56.30588667277251, 56.29781268560497, 56.30534944303223, 56.31690436683488, 56.31624145048842, 56.33874178576339, 56.38859504906679, 56.416101125573974, 56.44958735594362, 56.47274079296544, 56.50694703637856, 56.5745177408343, 56.64179155491924, 56.69779972923614, 56.73474875946217, 56.770248808110715, 56.81847434504755, 57.00990672367314, 57.166380969803605, 57.25279740236033, 57.3032759356011, 57.348245506754, 57.403608428057765, 57.44738848970256], "out_lower_bb": [NaN, 56.00343145750507, 55.237940182352546, 55.326820814200595, 55.45729208154115, 55.61962699524372, 55.743151466390934, 55.84154738475886, 55.735649782606465, 55.709065476341905, 55.62610192994437, 55.65124641687764, 55.687645041273385, 55.67831948505375, 55.721531251828694, 55.69790989680587, 55.736402732025425, 55.765115355283896, 55.80005611831332, 55.82275476065673, 55.80871176439007, 55.84590280474295, 55.8099770079888, 55.80699433199617, 55.80340550941772, 55.79101233438464, 54.95143118891612, 54.670954213406745, 54.80221148872786, 54.96946677551118, 55.19943678304265, 55.38436579923973, 55.568351766576306], "out_macd": [0.0, -0.003190883190882232, 0.07571302180989647, 0.15302277049358537, 0.22102302635124715, 0.24944461682262187, 0.2640832462025031, 0.2773290869280203, 0.2135492859360113, 0.17191497705696435, 0.1177921997066349, 0.10515706417908177, 0.10283429914549203, 0.07591094421437816, 0.10101759269610966, 0.1769727435841162, 0.1929835000509712, 0.21768727221103035, 0.21621373447647585, 0.23692576349383643, 0.3210514185530826, 0.38808945122283234, 0.4186395970327794, 0.4035020805359224, 0.38704388863057204, 0.39845648598528527, 0.6980138601408541, 0.8689147788081399, 0.8628808572077702, 0.782109199461523, 0.7027341490966705, 0.6572666976815142, 0.5950085326390777], "out_signal": [0.0, -0.0006381766381764464, 0.01463206305143814, 0.042310204539867585, 0.07805276890214351, 0.11233113848623918, 0.14268156002949198, 0.16961106540919765, 0.1783987095145604, 0.1771019630230412, 0.16524001035975994, 0.1532234211236243, 0.14314559672799787, 0.12969866622527393, 0.12396245151944109, 0.13456450993237612, 0.14624830795609514, 0.1605361008070822, 0.17167162754096094, 0.18472245473153603, 0.21198824749584538, 0.24720848824124278, 0.2814947099995501, 0.3058961841068246, 0.3221257250115741, 0.33739187720631636, 0.40951627379322386, 0.5013959747962071, 0.5736929512785197, 0.6153762009151205, 0.6328477905514305, 0.6377315719774473, 0.6291869641097734], "out_sma_10": [56.08, 56.06, 56.39333333333334, 56.61125, 56.765, 56.82083333333333, 56.85214285714286, 56.883125, 56.80833333333333, 56.762, 56.763999999999996, 56.809000000000005, 56.763, 56.6665, 56.61750000000001, 56.668499999999995, 56.673500000000004, 56.6905, 56.7735, 56.8735, 57.0865, 57.26649999999999, 57.4135, 57.5475, 57.6225, 57.661500000000004, 58.12249999999999, 58.49549999999999, 58.7285, 58.848, 58.86999999999999, 58.916999999999994, 58.962], "out_sma_200": [56.08, 56.06, 56.39333333333334, 56.61125, 56.765, 56.82083333333333, 56.85214285714286, 56.883125, 56.80833333333333, 56.762, 56.70181818181818, 56.68416666666667, 56.67769230769231, 56.65071428571429, 56.666666666666664, 56.725625, 56.747058823529414, 56.77611111111111, 56.79, 56.817750000000004, 56.885000000000005, 56.94886363636363, 56.99760869565217, 57.024375, 57.049, 57.08557692307692, 57.25648148148148, 57.39017857142857, 57.45844827586207, 57.4945, 57.52532258064517, 57.56390625, 57.59287878787879], "out_sma_50": [56.08, 56.06, 56.39333333333334, 56.61125, 56.765, 56.82083333333333, 56.85214285714286, 56.883125, 56.80833333333333, 56.762, 56.70181818181818, 56.68416666666667, 56.67769230769231, 56.65071428571429, 56.666666666666664, 56.725625, 56.747058823529414, 56.77611111111111, 56.79, 56.817750000000004, 56.885000000000005, 56.94886363636363, 56.99760869565217, 57.024375, 57.049, 57.08557692307692, 57.25648148148148, 57.39017857142857, 57.45844827586207, 57.4945, 57.52532258064517, 57.56390625, 57.59287878787879], "out_upper_bb": [NaN, 56.11656854249493, 57.54872648431413, 57.8956791857994, 58.07270791845885, 58.022039671422945, 57.96113424789478, 57.92470261524114, 57.881016884060195, 57.814934523658096, 57.777534433692, 57.7170869164557, 57.66773957411124, 57.623109086374825, 57.611802081504635, 57.753340103194134, 57.757714915033404, 57.78710686693833, 57.77994388168668, 57.81274523934328, 58.04178823560994, 58.22959719525706, 58.36652299201119, 58.40700566800384, 58.43659449058226, 58.53898766561536, 59.84456881108389, 60.51504578659325, 60.69978851127213, 60.75203322448884, 60.757063216957356, 60.79913420076028, 60.80714823342371], "overall_ema_10": [67.36, 67.11638181818182, 66.62249421487604, 66.2820407212622, 66.09985149921452, 66.02806031753916, 65.98477662344112, 65.96845360099728, 65.79782567354323, 65.825493732899, 65.81904032691736, 65.76194208565965, 65.90067988826699, 66.03782899949117, 65.8891328177655, 65.91474503271722, 66.024791390405, 66.17119295578591, 66.29461241837029, 66.33013743321206, 66.30011244535532, 66.10372836438162, 65.79123229813041, 65.56555369847034, 65.33545302602118, 65.17900702129006, 65.0373693810555, 65.00330222086359, 64.8227018170702, 64.62402875942107, 64.39511443952632, 64.21782090506699, 63.99458074050935, 63.770111514962196, 63.74100033042362, 63.77718208852841, 63.80496716334142, 63.868609497279344, 63.84431686141037, 63.8408047047903, 63.74338566755569, 63.640042818909194, 63.47094412456207, 63.343499738278055, 63.1828634222275, 63.22688825454977, 63.34199948099526, 63.35072684808703, 63.356049239343925, 63.39676755946321, 63.38008254865171, 63.39461299435139, 63.49559244992386, 63.76003018630134, 63.95638833424655, 64.06704500074717, 64.1466731824295, 64.17091442198776, 64.16892998162635, 64.11094271223973, 64.15986221910524, 64.19443272472246, 64.17362677477291, 64.16933099754148, 64.16217990707939, 64.17451083306496, 64.1245997725077, 64.11467254114265, 64.07745935184398, 64.12375765150871, 64.17580171487076, 64.18747413034879, 64.22793337937628, 64.16830912858059, 64.04498019611138, 63.86771106954567, 63.75723632962827, 63.761375178786764, 63.69021605537099, 63.8265404089399, 63.83989669822355, 63.91446093491017, 63.982740764926504, 64.06042426221259, 64.06307439635576, 64.10251541520017, 64.00205806698196, 63.95441114571251, 63.88724548285569, 63.8332008496092, 63.80534614968025, 63.793465031556565, 63.127380480364465, 62.91240221120729, 62.630147263715045, 62.4584477612214, 62.26872998645387, 61.99623362528044, 61.83964569341126, 61.84061920370012, 61.847779348481914, 61.83727401239429, 61.78140601014078, 61.65387764466064, 61.54953625472234, 61.59780239022737, 61.48365650109512, 61.40935531907782, 61.32947253379094, 61.19865934582894, 61.14617582840549, 61.07959840505903, 60.800580513230116, 60.589565874461, 60.31691753364991, 59.93202343662264, 59.62620099360034, 59.47689172203664, 58.986547772575435, 58.66535726847081, 58.462565037839745, 58.238462303687065, 57.95874188483487, 57.77533426941035, 57.61618258406301, 57.631422114233374, 57.63116354800912, 57.70122472109837, 57.69736568089867, 57.577844648007996, 57.41096380291563, 57.18715220238552, 56.98130634740633, 56.874705193332446, 56.7065769763629, 56.65265388975146, 56.64853500070574, 56.69425590966833, 56.58257301700136, 56.48392337754656, 56.588664581629004, 56.71163465769646, 56.833155629024375, 56.88167278738358, 56.91045955331383, 56.94492145271131, 56.811299370400164, 56.72651766669104, 56.6126053636563, 56.59031347935515, 56.59207466492694, 56.53897018039476, 56.60279378395935, 56.78592218687583, 56.84120906198932, 56.91917105071853, 56.94113995058788, 57.014569050480986, 57.23555649584807, 57.427273496602965, 57.54413286085696, 57.56156324979206, 57.575824477102586, 57.65294729944757, 58.38877506318437, 58.863543233514484, 58.955626281966396, 58.880057867063414, 58.80186552759734, 58.794253613488735, 58.74438932012714], "overall_ema_200": [67.36, 67.34666766169155, 67.31734758545582, 67.29180183833687, 67.27178390959719, 67.25619401994946, 67.24160502472608, 67.22820596975369, 67.20633327353724, 67.19383244494483, 67.17986396290559, 67.16319864984185, 67.15684841452004, 67.15185489795765, 67.13263246116205, 67.1216609938868, 67.11567431733071, 67.11283178681, 67.11021654515021, 67.10404523624324, 67.09470150254927, 67.07604775625525, 67.04927116166564, 67.02440279189783, 66.9972943064063, 66.97219685062117, 66.94660285210753, 66.92574113218606, 66.89672878261209, 66.86521904348162, 66.83039099329773, 66.79645675455845, 66.7585815629708, 66.71879468174721, 66.68786140133182, 66.66051949684095, 66.63335014861367, 66.60868994812996, 66.58009601829782, 66.5526821275685, 66.52036688251808, 66.48707964985621, 66.4494967677681, 66.4128848596311, 66.37355267197309, 66.34421383941614, 66.31949529375031, 66.29034608684732, 66.2613874193165, 66.23470694748251, 66.20555563457224, 66.1782366730342, 66.15606516384979, 66.14406451545328, 66.13108874913037, 66.1155057765022, 66.09948084340269, 66.08137655640367, 66.0622583817131, 66.04024586050203, 66.02372600119355, 66.00707201113192, 65.98789716525002, 65.96960963126743, 65.95130505782198, 65.93417764431132, 65.91393707073608, 65.89558943819144, 65.87583232935371, 65.86047180866363, 65.84603925335355, 65.83005876327044, 65.81592882532746, 65.79686485691624, 65.77391097774296, 65.74700639089976, 65.72226105367689, 65.70293507304328, 65.6797217887344, 65.667386248548, 65.64980031572662, 65.63587195437611, 65.62248019363605, 65.61041571409739, 65.5951379457979, 65.58205199608848, 65.56183257324183, 65.54370488594589, 65.52421528509072, 65.504969361856, 65.48681046273305, 65.46942926409889, 65.41630061470487, 65.38176031008095, 65.34174279455776, 65.3053652543134, 65.26665515228044, 65.22191231494432, 65.18124652076577, 65.14805003797207, 65.11553212714648, 65.08244225523458, 65.0470945711029, 65.00762099328098, 64.96854018737768, 64.93716167805056, 64.89768743249782, 64.85965074162719, 64.8209477491732, 64.7790477715695, 64.74054978379269, 64.70114132823257, 64.64983643939443, 64.5999873205945, 64.54516157611097, 64.48202564003027, 64.42001543465683, 64.36414463431198, 64.28868050859744, 64.21834537915866, 64.15199368384366, 64.08311812480044, 64.00965426286213, 63.93940894681376, 63.869365076696205, 63.80797835951515, 63.74650593802744, 63.689490953569454, 63.62969502368319, 63.56412591896993, 63.49542814863192, 63.4226378187948, 63.34932798975207, 63.280130696321706, 63.20719407247771, 63.13956030061227, 63.07478855632757, 63.013347874175054, 62.94435933811361, 62.875659245197056, 62.81779198902594, 62.762540327443595, 62.70898271224516, 62.653171938989, 62.59731948188463, 62.54261978554748, 62.47960864340273, 62.418567761378824, 62.35569644037008, 62.29733130165993, 62.24064143796182, 62.181530577882604, 62.12887853233154, 62.08391456683571, 62.03422387462839, 61.98681866194552, 61.93759658570726, 61.891899107242516, 61.85546230020528, 61.81998506338732, 61.782671779174514, 61.741451164456365, 61.70064070510855, 61.66381840953533, 61.66417842536085, 61.65756968481, 61.634807797398956, 61.60401368996215, 61.57263046916651, 61.544644096338985, 61.514548135181386], "overall_ema_50": [67.36, 67.30745490196078, 67.19343706266821, 67.09761600138711, 67.02633694250919, 66.97451980750883, 66.92806805035161, 66.8875555777888, 66.81471026101276, 66.78080005469855, 66.74194515059273, 66.69343749762831, 66.68683210556446, 66.68558378769919, 66.62810991367178, 66.60465462293956, 66.60133483380467, 66.6103020952241, 66.61970201305844, 66.61461565960518, 66.596983672954, 66.5429843132303, 66.45835747741735, 66.38351992928334, 66.30181326538987, 66.23017352949222, 66.15840201853175, 66.10709213545208, 66.02485322817945, 65.93485898393712, 65.83408020025331, 65.73941038847867, 65.63159037324422, 65.51897898605817, 65.44411706503628, 65.38513208209368, 65.32806807887431, 65.28206540911454, 65.22139617738455, 65.16663554297732, 65.09363022756644, 65.0183898264854, 64.92786473525068, 64.84324258877027, 64.749782095093, 64.69782985606975, 64.6649737832827, 64.61497481138927, 64.56654442662891, 64.52785640989836, 64.47990125656901, 64.43990512886042, 64.42069316302275, 64.4414502938846, 64.45707969412442, 64.46131186298228, 64.4630251232575, 64.45584766744348, 64.44424579813197, 64.42094204134249, 64.41933647109377, 64.41661739379597, 64.40341671168633, 64.39347880142412, 64.38314629940749, 64.37714056217582, 64.3584291675807, 64.34711821983244, 64.32997632885862, 64.33005961007986, 64.33319452733163, 64.32953983998529, 64.33269514037802, 64.31572670350045, 64.28334526414748, 64.23576309692602, 64.19750179900736, 64.18112917943844, 64.14932019200948, 64.16071940016597, 64.15049510996339, 64.15439726251384, 64.15971501692506, 64.16953011430056, 64.16582305099465, 64.17030057840662, 64.14597506552794, 64.13005447472291, 64.10867978943966, 64.08833940554007, 64.07232609551889, 64.05929369961619, 63.90520375061164, 63.82833301529354, 63.73153564214477, 63.65131071500184, 63.56361225559, 63.45405883380216, 63.36311535012364, 63.30358141482468, 63.2477546926747, 63.190587841981575, 63.12546675013916, 63.04525236778077, 62.96818364747565, 62.92296075933935, 62.84637406289467, 62.77690841336939, 62.70604925990393, 62.62385124971162, 62.55664139678176, 62.48696918514326, 62.371597844549406, 62.26447636044943, 62.1399870914122, 61.98547779370976, 61.83898846846624, 61.720008528526385, 61.526282703878294, 61.35740887235366, 61.20809872049666, 61.052094849104634, 60.88142446286524, 60.72725095451759, 60.577162681791414, 60.46433277270156, 60.35318246788973, 60.26154786130582, 60.160310690274216, 60.03794556516542, 59.90547711162952, 59.75937996999699, 59.61411016725201, 59.48787055284997, 59.34913053116958, 59.2338705103394, 59.13175794130648, 59.044238022039565, 58.92799339372429, 58.81473875083314, 58.745925466486746, 58.68784995799707, 58.63656172435012, 58.57630440182659, 58.51605717038241, 58.46052551664193, 58.37226961402852, 58.29276884485093, 58.20677790975874, 58.13945328584664, 58.079082568754615, 58.00931462488189, 57.96541993371005, 57.95148189709397, 57.91769829328637, 57.892298360216316, 57.85887489510979, 57.83872293843882, 57.85406713693141, 57.871162543326264, 57.8789600906468, 57.86958910669986, 57.860585612319476, 57.866052843208905, 58.01640371210268, 58.133407488098655, 58.18190131209479, 58.195944397895, 58.205907362683426, 58.22763648571545, 58.23910172156975], "overall_lower_bb": [NaN, 64.79514524777629, 62.962282573253226, 62.9412173853512, 63.21004814472623, 63.47894560254863, 63.68550121958053, 63.85269322496049, 63.849818280744074, 63.96913288592105, 64.06594882225046, 64.12634072633486, 64.17458722308326, 64.21476178394525, 64.20896774808091, 64.2715184783624, 64.31507879362063, 64.33518384923819, 64.36025776877688, 64.40779353638247, 64.49802371966892, 64.43007143039368, 64.42608337448921, 64.38127893301927, 64.19470172450318, 64.02984410627039, 63.862288444866884, 63.78049304777948, 63.60966560262078, 63.34907534869523, 63.042576864795954, 62.790003656035324, 62.506400356902695, 62.24162598870233, 62.11272946170375, 62.05706964721129, 62.06774083468196, 62.18800358026494, 62.35197717062944, 62.547304520765685, 62.71474137750041, 62.72245011124526, 62.560968346680866, 62.45423288999747, 62.286165022812945, 62.30305710433847, 62.334541291484086, 62.44926946151244, 62.45682125130032, 62.4581653184532, 62.454449959331384, 62.45597335820172, 62.49153687172382, 62.43754008733597, 62.35665656191992, 62.32332900851539, 62.30109721899301, 62.29684845596835, 62.301085859382674, 62.30179922913727, 62.33626429363231, 62.39792676825846, 62.56115966414076, 62.733939553357054, 63.03855202218416, 63.11754770504016, 63.121236150049434, 63.210897615819135, 63.298593027757285, 63.37409637625559, 63.53586511516848, 63.67635077469075, 63.71532020619947, 63.73025543670044, 63.64293974090457, 63.40584951039075, 63.27847876650956, 63.255215947412744, 63.168339791825524, 63.172589588734816, 63.16809597010325, 63.17183154186765, 63.170527781651685, 63.16361352007858, 63.16246686077547, 63.16156607344425, 63.12161790097888, 63.10034226204891, 63.06825554022745, 63.038445461991934, 63.03113490547835, 63.023600842830696, 61.80861543647903, 61.56814338707474, 61.23453129428969, 61.034718325343974, 60.785365819103106, 60.41182478483151, 60.163692783918144, 60.07447809494403, 59.98441295392229, 59.92040928783019, 59.85464689208842, 59.774526506037965, 59.70265200082842, 59.77901725411067, 59.71190708698405, 59.718052313959376, 59.73435882607141, 59.75449892147308, 59.91804606416444, 60.250515761690416, 60.061392163562154, 59.80314122077028, 59.41756181798248, 58.84713893335739, 58.40511949249817, 58.16187366991981, 57.42989800458931, 56.977557904119706, 56.6810217916177, 56.37588532717108, 56.00646581898327, 55.72509105261264, 55.48740975418649, 55.50084874362864, 55.46228733670785, 55.51884990392512, 55.581901572062044, 55.57552838986035, 55.64482984067474, 55.72410311642969, 55.62547848644245, 55.68819558399751, 55.63240655854577, 55.58079901051937, 55.586250976106214, 55.76064110698629, 55.666422124647745, 55.56087824101092, 55.57606066445352, 55.575208744411924, 55.585032061751185, 55.58815294538038, 55.5925254710396, 55.619012230376086, 55.57923930845339, 55.6428667992324, 55.64899156121794, 55.64395663185468, 55.641803179129326, 55.65684952657923, 55.722107251213394, 55.685555711521864, 55.788114413712144, 55.81466562840584, 55.830704412158845, 55.82275476065573, 55.80871176438919, 55.84590280474213, 55.80997700798804, 55.80699433199542, 55.80340550941698, 55.79101233438393, 54.95143118891572, 54.67095421340642, 54.802211488727544, 54.96946677551085, 55.1994367830423, 55.38436579923939, 55.56835176657596], "overall_macd": [0.0, -0.10688660968659747, -0.3186503453705569, -0.45301053320989126, -0.5108367711670923, -0.516417592687219, -0.5081243036481311, -0.48746005378961854, -0.5347178631165406, -0.49225924805224963, -0.4661476921123864, -0.46311273868815306, -0.37408976676104544, -0.2897089224675966, -0.3347699826654065, -0.3016438049552477, -0.23316439159310676, -0.15212594076415087, -0.08530520645925321, -0.06069858891029867, -0.06665410406242245, -0.145945130417374, -0.2730142236536608, -0.3562961146660939, -0.4374281248363445, -0.4820480402137548, -0.5174961443958921, -0.5034740477363613, -0.5537590255930098, -0.6091816261861993, -0.6747784599707671, -0.7140947433065747, -0.7710622616659037, -0.8252554767717442, -0.7905036598116979, -0.727943077751128, -0.6714304498945296, -0.6015538275009646, -0.5734561452552853, -0.5377276916980662, -0.5450888441339004, -0.5550146604966244, -0.5935603609460856, -0.6122094383814556, -0.6445731379290436, -0.5856036929828079, -0.49802815984278226, -0.46123219331038, -0.4279449580691974, -0.3810339337854387, -0.36187533716669407, -0.3303764328395715, -0.26284451141131626, -0.12716742754118826, -0.028193445277793217, 0.027734243906095912, 0.0664498494614918, 0.0780766076663042, 0.07672347967671556, 0.05005965028684045, 0.0708779075992112, 0.083987620221734, 0.07176317717417646, 0.06695185367910028, 0.060823872551281966, 0.06330680616849804, 0.03820589312024936, 0.03166579437166206, 0.013417388863544488, 0.03263909521629671, 0.05354112617396822, 0.05574595240948099, 0.07039935242409001, 0.04039390397485931, -0.016281520354027634, -0.09400407194669924, -0.13866186510966116, -0.13059646812781978, -0.15549569877591551, -0.08787548690447267, -0.07697218145642637, -0.039632301900759614, -0.006734877155999186, 0.028688858779716497, 0.029391912760345917, 0.0459610643091537, 0.00018520225412288482, -0.02052449254401978, -0.04888081191528215, -0.070141394762679, -0.0788197272526574, -0.079934435303187, -0.36787405630798276, -0.44448915474412587, -0.5461164922112474, -0.593525756697332, -0.6455082202497096, -0.7303319940272175, -0.7593496858012969, -0.7167926102875413, -0.6724895726595221, -0.6372950038893208, -0.6231990311617892, -0.6409506305215515, -0.6475542980481919, -0.5867160968448744, -0.5997720235733794, -0.5947899488042765, -0.5924844492124848, -0.6126441352962644, -0.5975254376662207, -0.5892412678687151, -0.6745543397610518, -0.7261294890811314, -0.8021370335446534, -0.9235430922149988, -1.0041484875582611, -1.011584070946185, -1.1674201084045777, -1.2411102219870287, -1.258376148902201, -1.2830901811132094, -1.3301101188157034, -1.3318481313311494, -1.3220206695545755, -1.2354376648059286, -1.1591069612016582, -1.0552625984210806, -0.9887205751779433, -0.976373171495382, -0.985885910245571, -1.0203943419131463, -1.0457739468730622, -1.0266180938146192, -1.035409170833617, -0.9938020753831509, -0.932328686350651, -0.8520024848425649, -0.8447725265687893, -0.8326718751968158, -0.7323346483361917, -0.6290238905583649, -0.5317402610679451, -0.47179735749490703, -0.4242432608779083, -0.3773647719514557, -0.4073333088671802, -0.41540172600778646, -0.43653337218908916, -0.4170036548418068, -0.38817548706440164, -0.3850972873862091, -0.33123149234049976, -0.22781833106717642, -0.18568188470126756, -0.1361939921388, -0.11421693680194522, -0.07136634430951716, 0.03361763948723251, 0.12027326622840917, 0.16924535821961229, 0.17138309002788077, 0.17110486748418907, 0.19765492255695705, 0.511360465163186, 0.6954732354083717, 0.7017670213792897, 0.6324898790900733, 0.5638255667086156, 0.5283327229144916, 0.4753587544385951], "overall_signal": [0.0, -0.021377321937319494, -0.08083192662396699, -0.15526764794115186, -0.22638147258633995, -0.2843886966065158, -0.3291358180148389, -0.3608006651697948, -0.39558410475914396, -0.41491913341776515, -0.4251648451566894, -0.4327544238629822, -0.42102149244259485, -0.3947589784475952, -0.3827611792911575, -0.3665377044239756, -0.3398630418578018, -0.30231562163907166, -0.258913538603108, -0.21927054866454615, -0.18874725974412143, -0.18018683387877193, -0.1987523118337497, -0.23026107240021854, -0.27169448288744374, -0.31376519435270595, -0.3545113843613432, -0.38430391703634686, -0.41819493874767943, -0.4563922762353834, -0.5000695129824602, -0.5428745590472831, -0.5885120995710073, -0.6358607750111547, -0.6667893519712633, -0.6790200971272363, -0.6775021676806949, -0.6623124996447489, -0.6445412287668563, -0.6231785213530983, -0.6075605859092587, -0.5970514008267318, -0.5963531928506026, -0.5995244419567732, -0.6085341811512274, -0.6039480835175435, -0.5827640987825913, -0.5584577176881491, -0.5323551657643588, -0.5020909193685748, -0.47404780292819865, -0.44531352891047327, -0.4088197254106419, -0.35248926583675116, -0.28763010172495956, -0.22455723259874846, -0.16635581618670042, -0.1174693314160995, -0.07863076919753649, -0.05289268530066111, -0.028138566720686653, -0.005713329332202522, 0.009781971969073277, 0.02121594831107868, 0.029137533159119336, 0.03597138776099508, 0.03641828883284594, 0.035467789940609167, 0.031057709725196232, 0.03137398682341633, 0.035807414693526704, 0.039795122236717564, 0.04591596827419206, 0.04481155541432551, 0.03259294026065488, 0.007273537819184054, -0.02191354276658499, -0.043650127838831945, -0.06601924202624866, -0.07039049100189347, -0.07170682909280006, -0.06529192365439197, -0.05358051435471342, -0.03712663972782744, -0.02382292923019277, -0.009866130522323477, -0.007855863967034204, -0.01038958968243132, -0.018087834129001487, -0.02849854625573699, -0.03856278245512108, -0.04683711302473426, -0.11104450168138397, -0.17773343229393235, -0.25141004427739533, -0.31983318676138267, -0.3849681934590481, -0.45404095357268204, -0.5151027000184051, -0.5554406820722324, -0.5788504601896903, -0.5905393689296164, -0.597071301376051, -0.6058471672051512, -0.6141885933737594, -0.6086940940679825, -0.6069096799690619, -0.6044857337361048, -0.6020854768313808, -0.6041972085243575, -0.6028628543527302, -0.6001385370559272, -0.6150216975969522, -0.637243255893788, -0.6702220114239612, -0.7208862275821688, -0.7775386795773873, -0.8243477578511469, -0.8929622279618331, -0.9625918267668723, -1.0217486911939382, -1.0740169891777924, -1.1252356151053746, -1.1665581183505296, -1.1976506285913389, -1.205208035834257, -1.1959878209077373, -1.167842776410406, -1.1320183361639136, -1.1008893032302072, -1.07788862463328, -1.0663897680892533, -1.0622666038460151, -1.055136901839736, -1.0511913556385122, -1.03971349958744, -1.0182365369400823, -0.9849897265205789, -0.9569462865302211, -0.9320914042635401, -0.8921400530780705, -0.8395168205741295, -0.7779615086728926, -0.7167286784372955, -0.658231594925418, -0.6020582303306256, -0.5631132460379366, -0.5335709420319066, -0.5141634280633431, -0.4947314734190359, -0.47342027614810905, -0.45575567839572906, -0.4308508411846832, -0.39024433916118184, -0.349331848269199, -0.3067042770431192, -0.2682068089948844, -0.22883871605781098, -0.17634744494880228, -0.11702330271335999, -0.059769570526765535, -0.013539038415836278, 0.023389742764168792, 0.05824277872272644, 0.14886631601081837, 0.2581876998903291, 0.3469035641881212, 0.4040208271685116, 0.43598177507653246, 0.4544519646441243, 0.4586333226030185], "overall_sma_10": [67.36, 66.69005, 65.9267, 65.632525, 65.56202, 65.58585000000001, 65.6150142857143, 65.6500125, 65.58112222222222, 65.61801, 65.46101, 65.40950000000001, 65.62199999999999, 65.81250000000001, 65.8065, 65.83900000000001, 65.912, 66.0055, 66.1875, 66.2415, 66.279, 66.2505, 66.0365, 65.826, 65.73400000000001, 65.57849999999999, 65.3665, 65.16850000000001, 64.8845, 64.6085, 64.3285, 64.1485, 64.009, 63.83, 63.761, 63.707499999999996, 63.6605, 63.590999999999994, 63.5635, 63.573, 63.56699999999999, 63.5425, 63.5145, 63.515499999999996, 63.4005, 63.349000000000004, 63.342, 63.265499999999996, 63.23, 63.205499999999994, 63.205499999999994, 63.234, 63.358000000000004, 63.576, 63.814, 63.928, 63.99249999999999, 64.0815, 64.15950000000001, 64.1865, 64.29400000000001, 64.383, 64.39599999999999, 64.316, 64.24499999999999, 64.2115, 64.15099999999998, 64.13, 64.10499999999999, 64.15320999999999, 64.15621, 64.14520999999999, 64.17821, 64.15321, 64.08921000000001, 63.97321000000001, 63.909220000000005, 63.880219999999994, 63.82622, 63.83701000000001, 63.78601, 63.787009999999995, 63.775009999999995, 63.82601, 63.88451, 64.00550999999999, 64.03450000000001, 64.0305, 64.05199999999999, 63.967, 63.94499999999999, 63.89399999999999, 63.477999999999994, 63.231500000000004, 62.96, 62.70058, 62.48707999999999, 62.19008, 61.945080000000004, 61.770579999999995, 61.59058, 61.39558000000001, 61.53558, 61.44908, 61.421079999999996, 61.434000000000005, 61.38950000000001, 61.419999999999995, 61.403499999999994, 61.28000000000001, 61.18300000000001, 61.081999999999994, 60.883500000000005, 60.7395, 60.54050000000001, 60.178999999999995, 59.907, 59.68000000000001, 59.261, 58.922000000000004, 58.586, 58.23100000000001, 57.94649999999999, 57.677499999999995, 57.458499999999994, 57.408500000000004, 57.346500000000006, 57.26764999999999, 57.35765, 57.33964999999999, 57.25064999999999, 57.14565, 57.08115, 57.02565, 56.93065, 56.801649999999995, 56.701649999999994, 56.589999999999996, 56.42999999999999, 56.33, 56.370000000000005, 56.4785, 56.611000000000004, 56.68150000000001, 56.790499999999994, 56.859500000000004, 56.817499999999995, 56.762, 56.763999999999996, 56.809000000000005, 56.763, 56.6665, 56.61750000000001, 56.668499999999995, 56.673500000000004, 56.6905, 56.7735, 56.8735, 57.0865, 57.26649999999999, 57.4135, 57.5475, 57.6225, 57.661500000000004, 58.1225, 58.49550000000001, 58.72850000000001, 58.848, 58.86999999999999, 58.91700000000001, 58.962], "overall_sma_200": [67.36, 66.69005, 65.9267, 65.632525, 65.56202, 65.58585000000001, 65.6150142857143, 65.6500125, 65.58112222222222, 65.61801, 65.63364545454546, 65.622925, 65.69231538461538, 65.76107857142857, 65.72500666666666, 65.74406875, 65.78971176470588, 65.84750555555556, 65.90026842105263, 65.929755, 65.94095714285714, 65.90818636363636, 65.84196086956521, 65.78812916666666, 65.72860399999999, 65.68038846153846, 65.63296666666666, 65.60500357142857, 65.55000344827586, 65.48933666666667, 65.42080967741936, 65.358284375, 65.28651818181818, 65.21220882352941, 65.16643142857143, 65.13236388888889, 65.09986756756757, 65.07500263157895, 65.04064358974358, 65.0102525, 64.96866097560975, 64.92595476190476, 64.87442093023256, 64.82659318181818, 64.77400222222222, 64.74467608695652, 64.72585319148936, 64.69802291666666, 64.67112448979591, 64.64930199999999, 64.62294313725491, 64.60057884615385, 64.58830377358491, 64.59500185185185, 64.59945636363636, 64.59884107142857, 64.59719473684211, 64.59172586206897, 64.58440847457626, 64.57216833333334, 64.56901803278689, 64.56548548387097, 64.55777936507937, 64.5514078125, 64.54492461538462, 64.54015303030303, 64.5305985074627, 64.523825, 64.51492898550724, 64.51231714285714, 64.51087605633803, 64.5071138888889, 64.50578356164384, 64.49759729729729, 64.48416266666668, 64.4655552631579, 64.4499, 64.44131153846153, 64.4277506329114, 64.42790375, 64.42138641975309, 64.41929634146342, 64.41773855421687, 64.41764642857143, 64.41361529411765, 64.41206162790697, 64.40215287356321, 64.3946284090909, 64.38553146067416, 64.37669222222222, 64.36903626373626, 64.36219891304347, 64.31669139784947, 64.29146063829786, 64.26060315789474, 64.23378229166667, 64.20472268041237, 64.16967448979592, 64.13902121212121, 64.11608100000001, 64.09394158415842, 64.07135392156863, 64.04668058252427, 64.01815480769231, 63.99017238095238, 63.96965188679245, 63.94161775700935, 63.915074999999995, 63.888055963302754, 63.85825545454545, 63.8316945945946, 63.804447321428576, 63.76675309734514, 63.730553508771926, 63.69020086956522, 63.642871551724134, 63.59677863247863, 63.55617033898305, 63.49922773109243, 63.44690083333333, 63.39816611570248, 63.34760737704918, 63.293561788617886, 63.242404032258065, 63.1916648, 63.14808015873015, 63.10463070866142, 63.0648796875, 63.02313643410852, 62.97711230769231, 62.92889007633588, 62.87776212121213, 62.82646315789473, 62.778467164179105, 62.72788592592593, 62.68143088235294, 62.637259854014594, 62.59568550724637, 62.548810071942455, 62.50231857142857, 62.46372056737588, 62.42710985915493, 62.391815384615384, 62.355066666666666, 62.31841103448275, 62.28266849315068, 62.241357823129256, 62.201517567567564, 62.1605677852349, 62.122764000000004, 62.08618940397351, 62.04812236842105, 62.01440915032679, 61.985809090909086, 61.95422322580645, 61.924196153846154, 61.89308662420382, 61.86430126582279, 61.84144402515723, 61.819247499999996, 61.79596024844721, 61.770306172839504, 61.744966871165644, 61.72213170731707, 61.72199757575758, 61.71764819277109, 61.70359041916167, 61.684759523809525, 61.665618934911244, 61.648527058823525, 61.63023157894737], "overall_sma_50": [67.36, 66.69005, 65.9267, 65.632525, 65.56202, 65.58585000000001, 65.6150142857143, 65.6500125, 65.58112222222222, 65.61801, 65.63364545454546, 65.622925, 65.69231538461538, 65.76107857142857, 65.72500666666666, 65.74406875, 65.78971176470588, 65.84750555555556, 65.90026842105263, 65.929755, 65.94095714285714, 65.90818636363636, 65.84196086956521, 65.78812916666666, 65.72860399999999, 65.68038846153846, 65.63296666666666, 65.60500357142857, 65.55000344827586, 65.48933666666667, 65.42080967741936, 65.358284375, 65.28651818181818, 65.21220882352941, 65.16643142857143, 65.13236388888889, 65.09986756756757, 65.07500263157895, 65.04064358974358, 65.0102525, 64.96866097560975, 64.92595476190476, 64.87442093023256, 64.82659318181818, 64.77400222222222, 64.74467608695652, 64.72585319148936, 64.69802291666666, 64.67112448979591, 64.64930199999999, 64.568202, 64.51700000000001, 64.508, 64.512, 64.50319999999999, 64.4804, 64.4547, 64.4224, 64.405, 64.363, 64.3348, 64.3117, 64.2628, 64.2127, 64.1909, 64.1549, 64.1025, 64.0473, 63.988499999999995, 63.945342000000004, 63.910242, 63.890642, 63.891142, 63.878142, 63.861942, 63.833842000000004, 63.811044, 63.78964400000001, 63.776844000000004, 63.791044, 63.801744, 63.818343999999996, 63.844344, 63.877344, 63.886644, 63.893444, 63.885844, 63.877544, 63.87454400000001, 63.86984399999999, 63.877344, 63.88864399999999, 63.837044, 63.820544, 63.79854399999999, 63.763760000000005, 63.71486, 63.66246, 63.617560000000005, 63.582860000000004, 63.554359999999996, 63.520959999999995, 63.47256, 63.395160000000004, 63.31996, 63.26496, 63.19425999999999, 63.130160000000004, 63.066359999999996, 63.00156, 62.93216, 62.86076, 62.770059999999994, 62.67986, 62.57906, 62.45846, 62.34546, 62.240159999999996, 62.09756, 61.955318, 61.818118000000005, 61.677918, 61.523718, 61.384718, 61.252918, 61.145518, 61.03291599999999, 60.917646, 60.80384599999999, 60.655846000000004, 60.51104600000001, 60.349646, 60.184946, 60.024646000000004, 59.862146, 59.70474599999999, 59.566346, 59.429546, 59.279446, 59.128446000000004, 58.996046, 58.86654600000001, 58.811546, 58.714645999999995, 58.62824600000001, 58.53653, 58.432430000000004, 58.34393, 58.24323, 58.13613, 58.03053, 57.920730000000006, 57.827929999999995, 57.75853, 57.678729999999995, 57.58783, 57.509229999999995, 57.43463, 57.37983, 57.33343, 57.276630000000004, 57.21383, 57.17573, 57.14293, 57.195130000000006, 57.25113, 57.27353, 57.26823, 57.301629999999996, 57.33243, 57.35183], "overall_upper_bb": [NaN, 68.58495475222371, 68.89111742674676, 68.32383261464881, 67.91399185527378, 67.6927543974514, 67.54452735184806, 67.44733177503952, 67.31242616370037, 67.26688711407894, 67.20134208684046, 67.11950927366513, 67.2100435461475, 67.30739535891189, 67.24104558525241, 67.2166190216376, 67.26434473579114, 67.35982726187292, 67.44027907332838, 67.45171646361753, 67.24198628033109, 67.22992856960632, 67.2324166255108, 67.25722106698072, 67.34579827549683, 67.3876558937296, 67.4162115551331, 67.39350695222053, 67.46233439737922, 67.50092465130476, 67.56492313520405, 67.60899634396465, 67.5390996430973, 67.41437401129767, 67.38227053829625, 67.22893035278871, 66.95925916531802, 66.57149641973503, 66.09602282937057, 65.63419547923431, 65.1807586224996, 64.96854988875475, 64.96253165331915, 64.89126711000254, 64.87533497718707, 64.75344289566154, 64.6679587085159, 64.40723053848757, 64.33667874869967, 64.32033468154678, 64.31805004066861, 64.32052664179827, 64.3809631282762, 64.65395991266406, 64.85784343808008, 64.95367099148461, 65.033402781007, 65.05015154403165, 65.08841414061732, 65.09020077086271, 65.1632357063677, 65.21907323174153, 65.19284033585926, 65.15806044664292, 65.02044797781586, 65.02195229495985, 65.02226384995056, 65.00060238418084, 64.96590697224272, 64.96561362374445, 64.91434488483152, 64.85185922530925, 64.85888979380051, 64.73895456329957, 64.69127025909542, 64.77886048960924, 64.78174123349045, 64.75500405258725, 64.7628802081745, 64.81763041126518, 64.77412402989674, 64.76038845813235, 64.7826922183483, 64.81560647992143, 64.81125313922453, 64.81715392655575, 64.82210209902114, 64.8103777379511, 64.80996445977256, 64.76556453800806, 64.69987509452166, 64.65740915716933, 65.44439456352096, 65.48936661292527, 65.60997870571033, 65.67137167465602, 65.7362141808969, 65.80875521516849, 65.83338721608183, 65.66310190505598, 65.55116704607772, 65.36917071216982, 65.1589331079116, 64.90605349396202, 64.67842799917157, 64.35556274588932, 64.16467291301595, 63.89202768604062, 63.61422117392859, 63.29608107852692, 62.85553393583555, 62.22706423830957, 62.357687836437854, 62.38543877922972, 62.54401818201752, 62.76586106664262, 62.891380507501836, 62.93812633008019, 63.23460199541069, 63.22444209588029, 63.0879782083823, 62.937114672828905, 62.823534181016726, 62.69190894738736, 62.51159024581351, 62.08665125637137, 61.79121266329215, 61.42880009607487, 61.03674842793796, 60.68612161013965, 60.19182015932527, 59.65254688357031, 59.40217151355755, 59.014954416002496, 58.75674344145423, 58.62935098948063, 58.46189902389378, 58.097008893013715, 58.12122787535227, 58.108771758989086, 58.04458933554646, 58.04894125558809, 58.10711793824883, 58.11899705461962, 58.128624528960394, 58.042137769623935, 57.93991069154661, 57.7091332007676, 57.54500843878206, 57.49504336814533, 57.49119682087067, 57.48815047342078, 57.50639274878662, 57.66444428847813, 57.67588558628787, 57.735334371594156, 57.76029558784116, 57.81274523934428, 58.041788235610824, 58.229597195257874, 58.366522992011966, 58.407005668004594, 58.436594490583, 58.53898766561607, 59.84456881108429, 60.515045786593575, 60.69978851127245, 60.75203322448917, 60.757063216957675, 60.79913420076062, 60.80714823342406]}
|
"consistent"
|
[
1673274600,
1673278200,
1673281740,
1673285400,
1673289000,
1673292600,
1673296200,
1673362800,
1673366400,
1673370000,
1673373600,
1673377200,
1673380800,
1673447400,
1673451000,
1673454600,
1673458200,
1673461800,
1673465400,
1673469000,
1673535600,
1673539200,
1673542800,
1673546400,
1673550000,
1673553600,
1673620200,
1673623800,
1673627400,
1673631000,
1673634600,
1673638200,
1673641800,
1673967600,
1673971200,
1673974800,
1673978400,
1673982000,
1673985600,
1674052200,
1674055800,
1674059400,
1674063000,
1674066660,
1674070140,
1674073800,
1674140400,
1674144000,
1674147600,
1674151200,
1674154800,
1674158400,
1674225000,
1674228540,
1674232200,
1674235800,
1674239340,
1674243000,
1674246600,
1674486000,
1674489600,
1674493200,
1674496800,
1674500400,
1674504000,
1674570600,
1674574200,
1674577800,
1674581400,
1674585000,
1674588600,
1674592200,
1674658800,
1674662400,
1674666000,
1674669600,
1674673200,
1674676800,
1674743400,
1674747000,
1674750600,
1674754200,
1674757800,
1674761400,
1674765000,
1674831600,
1674835200,
1674838800,
1675089000,
1675092600,
1675096140,
1675099800,
1675103400,
1675107000,
1675110600,
1675177200,
1675180800,
1675184400,
1675188060,
1675191600,
1675195200,
1675261800,
1675265400,
1675269000,
1675272600,
1675276200,
1675279800,
1675283400,
1675350000,
1675353600,
1675357200,
1675360800,
1675364400,
1675368000,
1675434600,
1675438200,
1675441800,
1675445400,
1675449000,
1675452600,
1675456200,
1675695600,
1675699200,
1675702800,
1675706400
] |
[
205.83,
205.74,
207.75,
207.03,
207.61,
206.19,
205.01,
205.7575,
204.16,
204.06,
204.585,
204.93,
204.93,
206.76,
208.52,
208.85,
210.21,
211.47,
211.63,
212.26,
211.7,
214.51,
214.81,
215.54,
216,
215.57,
213.67,
217.74,
216.86,
217,
217.4,
216.9,
216.99,
217.15,
216.205,
216.04,
216.065,
216.225,
215.83,
218.28,
220.24,
218.58,
218.185,
217.93,
217.73,
218.075,
215.48,
215.155,
216.9,
217.19,
217.53,
217.84,
216.91,
218.05,
219.28,
218.61,
220.11,
221.27,
222.665,
223.68,
223.31,
223.73,
223.6,
223.76,
222.06,
219.5,
222.72,
224.39,
224.17,
223.98,
223.37,
223.07,
211.105,
212.93,
214.75,
215.005,
216,
215.65,
217.43,
216.31,
215.845,
215.34,
215.59,
215.37,
216.27,
217.28,
216.57,
217.93,
216.22,
214.82,
214.96,
215.395,
215.37,
217.05,
216.965,
218.865,
219.14,
219.03,
219.55,
220.815,
221.23,
222.03,
220.64,
221.37,
221.39,
221.55,
221.16,
225.16,
230.45,
233.5,
231.8,
232.665,
233.46,
230.67,
225.66,
227.22,
229.03,
227.39,
225.73,
225.82,
225.015,
221.64,
223.2,
221.9454,
222.055
] |
[
1675708200,
1675711800,
1675715400,
1675782000,
1675785600,
1675789200,
1675792800,
1675796400,
1675800000,
1675866600,
1675870200,
1675873800,
1675877400,
1675881000,
1675884600,
1675888200,
1675954800,
1675958400,
1675962000,
1675965600,
1675969200,
1675972800,
1676039400,
1676043000,
1676046600,
1676050200,
1676053800,
1676057400,
1676061000,
1676300400,
1676304000,
1676307600,
1676311200
] |
[
221.985,
221.71,
221.785,
219.46,
218.11,
216.84,
220.46,
217.27,
220.65,
222.49,
222.825,
222.13,
222.435,
222.075,
221.85,
221.49,
216.795,
210.23,
208.835,
206.88,
205.08,
207.15,
206.24,
208.87,
207.7,
205.725,
206.65,
206.36,
205.98,
211.32,
212.645,
211.18,
211.39
] |
{"article_url": "https://www.zacks.com/stock/news/2050555/equifax-efx-to-report-q4-earnings-whats-in-the-offing", "content": "Equifax (EFX) to Report Q4 Earnings: What's in the Offing?\nBy Zacks Equity Research\nPublished on: 2023-02-06T18:29:00Z\n\nEquifax (EFX) fourth-quarter 2022 earnings and revenues are likely to have plunged year over year.\n\nArticle Content:\n\nImage: Shutterstock\nEFX Quick QuoteEFX\nYou follow Analyst Blog - edit\nAnalyst Blog\nEquifax Inc. (EFX Quick QuoteEFX - Free Report) is scheduled to report fourth-quarter 2022 results on Feb 8, after market close.\nLet\u2019s check out the expectations in detail.\nThe Zacks Consensus Estimate for fourth-quarter 2022 revenues is pegged at $1.18 billion, indicating a decline of 5.8% from the year-ago period\u2019s reported figure. The dip is attributable to fall in all segments (namely U.S. Information Solutions, International and Workforce Solutions). However, the Zacks Consensus Estimate is within management\u2019s guided range of $1.165-$1.185 billion.\nSegment wise, the Zacks Consensus Estimate for U.S. Information Solutions\u2019 revenues is pegged at $395 million, implying a plunge of 9% from the year-ago quarter\u2019s reported figure (due to fall in revenues in the Online Information Solutions, Mortgage Solutions and Financial Marketing Services).\nThe Zacks Consensus Estimate for International\u2019s revenues is pegged at $286 million, indicating a marginal fall from the prior-year quarter\u2019s reported figure.\nThe Zacks Consensus Estimate for Workforce Solutions\u2019 revenues is pegged at $509 million, indicating a decline of 4.3% from the year-ago quarter\u2019s reported figure.\nThe Zacks Consensus Estimate for EFX\u2019s earnings is pegged at $1.48 per share, indicating a decrease of 19.6% from the year-ago quarter\u2019s reported figure. However, the Zacks Consensus Estimate lies within the guided range of $1.45-$1.55 per share.\nEquifax, Inc. price-eps-surprise | Equifax, Inc. Quote\nOur proven model does not conclusively predict an earnings beat for Equifax this season. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. But that\u2019s not the case here. You can uncover the best stocks to buy or sell before they're reported with our Earnings ESP Filter.\nEquifax has an Earnings ESP of -0.75% and a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nHere are a few stocks from the broader Zacks Business Services sector that investors may consider, as our model shows that these have the right combination of elements to beat on earnings this season.\nAccenture plc (ACN) has an Earnings ESP of +3.30% and a Zacks Rank of 3.\u00a0\u00a0\u00a0 \u00a0Accenture has an expected earnings growth rate of 7% for fiscal 2023. ACN has a trailing four-quarter earnings surprise of 3.2%, on average.\nAvis Budget Group, Inc. (CAR) has an Earnings ESP of +7.40% and is Zacks #3 Ranked.\nCAR has a trailing four-quarter earnings surprise of 67.2%, on average.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-02-06T18:29:00Z", "timestamp_ms": 1675708140000}
|
{"input_bin_label": ">+4%", "input_percentage_change": 5.765623670018936, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.315948866323897, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.7012583199727804}
|
{"in_ema_10": [205.83, 205.81363636363636, 206.16570247933885, 206.32284748309542, 206.55687521344169, 206.49017062917954, 206.22104869660143, 206.13676711540114, 205.7773549126009, 205.46510856485529, 205.30508882579068, 205.23689085746508, 205.18109251974414, 205.46816660706338, 206.0230454057791, 206.5370371501829, 207.20484857742235, 207.98033065425466, 208.6439068989356, 209.30137837185637, 209.73749139515522, 210.60522023239972, 211.36972564469067, 212.127957345656, 212.83196510099125, 213.32978962808374, 213.39164605934124, 214.18225586673373, 214.6691184364185, 215.0929150843424, 215.5123850690074, 215.76467869282422, 215.98746438503798, 216.19883449684926, 216.1999554974221, 216.170872679709, 216.15162310158007, 216.16496435583824, 216.1040617456858, 216.49968688283383, 217.17974381322767, 217.43433584718628, 217.57082023860693, 217.6361256497693, 217.6531937134476, 217.72988576554803, 217.32081562635747, 216.92703096701973, 216.9221162457434, 216.97082238288098, 217.07249104053898, 217.2120381240773, 217.15712210151779, 217.31946353760546, 217.67592471258627, 217.84575658302512, 218.25743720429327, 218.80517589442178, 219.506962095436, 220.26569625990214, 220.819206030829, 221.348441297951, 221.75781560741444, 222.12184913333908, 222.11060383636834, 221.63594859339227, 221.83304884913912, 222.29794905838656, 222.63832195686172, 222.88226341925048, 222.97094279756857, 222.98895319801065, 220.82823443473598, 219.39219181023853, 218.54815693564967, 217.90394658371335, 217.55777447758365, 217.21090639075027, 217.25074159243204, 217.0796976665353, 216.8552071817107, 216.5797149668542, 216.39976679106252, 216.2125364654148, 216.2229843807939, 216.41516903883135, 216.44332012268018, 216.71362555492013, 216.62387545402555, 216.29589809874818, 216.05300753533942, 215.93336980164133, 215.8309389286156, 216.05258639614004, 216.21847977866003, 216.6996652734491, 217.14336249645837, 217.48638749710227, 217.86158977035637, 218.3985734484734, 218.91337827602368, 219.4800367712921, 219.6909391765117, 219.99622296260048, 220.24963696940037, 220.48606661132757, 220.60859995472256, 221.43612723568208, 223.0750131928308, 224.97046533958883, 226.21219891420904, 227.38543547526194, 228.48990175248701, 228.88628325203481, 228.2996862971194, 228.10337969764313, 228.27185611625345, 228.11151864057098, 227.67851525137624, 227.34060338748964, 226.91776640794606, 225.9581725155922, 225.4566866036663, 224.81827085754514, 224.3158579743551], "in_ema_200": [205.83, 205.82910447761196, 205.84821786589444, 205.85997689210447, 205.8773900573572, 205.88050060405016, 205.87183890649743, 205.87070120593526, 205.85367930338865, 205.83583174813106, 205.82338566108498, 205.81449625152197, 205.8056952937954, 205.81519086301137, 205.84210438676251, 205.872033696347, 205.91519754016443, 205.97046920643146, 206.02678294567096, 206.08880500591306, 206.14463779192388, 206.22787522683012, 206.3132695031801, 206.40507776683006, 206.5005496298467, 206.5907929171119, 206.66123278858345, 206.7714692782493, 206.8718526685155, 206.97263025390342, 207.07638517675016, 207.17413258792678, 207.27180291043499, 207.37009342873912, 207.45800294686114, 207.54339595236502, 207.62818803244102, 207.71372845002867, 207.79448737092392, 207.89882082991969, 208.02161863260704, 208.12667715367564, 208.22675996806694, 208.323309620126, 208.41690852937847, 208.5130089420215, 208.58233223613075, 208.64773191537324, 208.72984403561827, 208.8140246919803, 208.90075081444817, 208.98969856753826, 209.0685075370155, 209.15787562122432, 209.25859327673456, 209.35164209985163, 209.45869043716655, 209.57621590545347, 209.70645256311064, 209.84549283611454, 209.9794680317751, 210.11628924538928, 210.25045552155456, 210.3848788496983, 210.50104920940282, 210.59059100831425, 210.71128164504745, 210.8473882953455, 210.97995159588933, 211.10930531135313, 211.23130227342924, 211.3491002607583, 211.3466714024423, 211.36242591585085, 211.39613312066828, 211.4320422438457, 211.47749455982736, 211.51901202689376, 211.57782782762118, 211.6249141178936, 211.6669050221932, 211.7034532309276, 211.74212533808256, 211.77822359342503, 211.82291788602777, 211.8772172105449, 211.9239115666589, 211.9836736406225, 212.02582614171084, 212.05362886666896, 212.0825479824235, 212.11550770399143, 212.1478907119119, 212.19666791875858, 212.2441140091192, 212.30999347171502, 212.37795373567806, 212.44414325074595, 212.51484829302711, 212.59743686722587, 212.68333301780072, 212.77633467931517, 212.85458010539165, 212.9393106516067, 213.02339711278475, 213.10823893255804, 213.18835595810472, 213.30747679434248, 213.47804916454803, 213.67727255594556, 213.8575982021551, 214.04473652850183, 214.2379232297108, 214.40142648115645, 214.51345208830912, 214.63988540086328, 214.78307062075518, 214.90851270413074, 215.01618919463692, 215.1236897996654, 215.22211079668367, 215.28597039074654, 215.3647169540227, 215.43019638731602, 215.49611483122334], "in_ema_50": [205.83, 205.8264705882353, 205.9019031141869, 205.9461422077482, 206.01139153293457, 206.018395786545, 205.97885085373932, 205.97017042810248, 205.8991833524906, 205.82705851513805, 205.77835033807384, 205.74508169736507, 205.7131177092331, 205.75417191671414, 205.86263576311754, 205.97978730181882, 206.14567799586516, 206.35447493720378, 206.5613582729997, 206.78483441915657, 206.97758601056222, 207.27297479446173, 207.5685444103652, 207.88115051191951, 208.19953676635404, 208.48857454022254, 208.69176769550793, 209.04660033489978, 209.3530081649037, 209.6528901976526, 209.95669842519564, 210.22898476146247, 210.49412261395415, 210.75513741340694, 210.96885751484197, 211.16772584759326, 211.35977581435432, 211.55056891967376, 211.71838974635324, 211.97570779551586, 212.29979768588777, 212.54608012957843, 212.76721424214398, 212.9696764287266, 213.1563557844628, 213.34924379291525, 213.43280285985975, 213.50034000261036, 213.63366000250798, 213.77312431613512, 213.92045277432592, 214.07416050866607, 214.1853699004831, 214.3369240220328, 214.53077013881583, 214.69073993729364, 214.90325993975273, 215.15293602054675, 215.447526764839, 215.7703688524924, 216.0660406621986, 216.36658808721043, 216.6502512994767, 216.92906497400705, 217.1302781122813, 217.22320838238792, 217.43876883798055, 217.71136613845192, 217.9646458977283, 218.20054213703307, 218.40326597479648, 218.58627515225544, 218.29289181295132, 218.0825823300905, 217.9518928269497, 217.83632840236345, 217.7643155238394, 217.6814011895712, 217.67154231939196, 217.61814850294522, 217.54861326753561, 217.46200098253422, 217.3885891792976, 217.30942881932515, 217.2686669048418, 217.26911133994608, 217.24169520896783, 217.2686875537142, 217.22756255160775, 217.13314833389765, 217.04792683060757, 216.98310617058374, 216.91984710507066, 216.92495114016592, 216.92652168368883, 217.00254044119126, 217.08636238467395, 217.1625834676279, 217.25620764536802, 217.3957681298634, 217.54613016398642, 217.7219681967713, 217.83640081650574, 217.97497333350552, 218.10889594787787, 218.24384120482384, 218.35820037326215, 218.62493761352638, 219.08866555025085, 219.65381592082926, 220.13013686511047, 220.62170012530223, 221.12516286548646, 221.49947020409482, 221.66262823530678, 221.88056438294183, 222.1609344071402, 222.3659958029386, 222.4979175361567, 222.62819527983683, 222.72179546494127, 222.67937211337494, 222.69978889324258, 222.67020501507622, 222.6460793282105], "in_lower_bb": [NaN, 205.6577207793864, 204.1692292057542, 204.64181246085096, 204.874793699155, 204.9078094227521, 204.38556544038858, 204.3901307007229, 203.75925557814998, 203.33504958441594, 203.21870628801915, 203.21653531144747, 203.22249320339807, 203.32403170937542, 203.18973171154167, 203.08729880117278, 202.81145088750725, 202.43731033384657, 202.21808168596337, 202.01775190947868, 201.97317965669643, 201.64159349013494, 201.27391829206502, 201.0085170402854, 200.78228384684607, 200.89053495479982, 201.41645096696374, 201.59847895642412, 202.35397619964064, 203.3209414778443, 204.3505147850247, 205.5586911418163, 207.03825689158955, 208.25707318491354, 209.22975267256484, 210.29753082858355, 211.14737706731427, 211.7790308890722, 212.46669179910955, 213.01180515446907, 213.60308369239314, 213.80899142940714, 214.03872352782182, 214.18513965469467, 214.2876990167818, 214.46530968452097, 214.9577704056136, 214.66029000512177, 214.66310285347893, 214.67305505256334, 214.6758308053612, 214.7057826251763, 214.70022493212656, 214.7147738119802, 214.7564827762385, 214.90884662398926, 214.95745404108843, 214.87643905048967, 214.73430211311558, 214.26897040669212, 213.97571765128106, 213.73379263091235, 213.63203135375704, 213.61594586675608, 213.7951943246081, 213.91737587122788, 214.51942033894494, 215.20911232947472, 215.65815510469423, 216.16107741341636, 216.7087666567539, 217.2751277323755, 215.2604308247252, 214.0575944753032, 213.29760471599607, 212.71706080484867, 212.2225615752596, 211.64803721268638, 211.34965953849692, 210.9756891906261, 210.58864635254895, 210.22421546898067, 209.96743377976074, 209.7801371378177, 209.64798523640854, 209.5655411961005, 209.57270569434584, 209.92895315787368, 210.30874254548533, 210.75364925790709, 211.39457896513008, 212.50825057479634, 213.54747598178716, 214.12507156035, 214.27585684708745, 214.14844010845334, 213.9504619980747, 213.88890874958025, 213.7046345225813, 213.41662451756267, 213.23452797497802, 213.1207234447776, 213.26201522504812, 213.4391352365213, 213.55157303588982, 213.58466988830847, 213.7742446375637, 213.4011456335521, 212.3695036557048, 211.49861056170283, 211.54302380955187, 211.71760468451896, 212.11210513065728, 212.76048448889827, 213.68769795717927, 214.3809707296994, 215.09230867682143, 215.93098194609908, 216.69040705747452, 217.27573127340844, 217.7641772086339, 217.700662057084, 218.1197751002449, 218.22020070778933, 218.33646217498068], "in_macd": [0.0, -0.007179487179513444, 0.14761925633717965, 0.20978215503163256, 0.3023624072277471, 0.2581747141366577, 0.1264815105566015, 0.08149131959720535, -0.08212197895613826, -0.2173503811963826, -0.278941290288401, -0.2964960903999554, -0.3068709783460406, -0.16551944065884072, 0.08751118790704027, 0.31108206569618346, 0.5911893680586502, 0.9044222759715979, 1.152289400108856, 1.38361219651145, 1.5044079806272919, 1.806063845896091, 2.045753611039487, 2.268464924345153, 2.4537975495920534, 2.536735674220381, 2.421240066174505, 2.6278319394585026, 2.689545436311107, 2.7184144673345543, 2.7419624036938615, 2.6892781668962016, 2.624533785736844, 2.5566624468143857, 2.398966526612355, 2.2349145489427826, 2.0829089875327895, 1.9528429894191675, 1.797174837171525, 1.8501735801436325, 2.0269654889663116, 2.0099566940101283, 1.9422152541554283, 1.8466660889797595, 1.7348065881842558, 1.6549188700318211, 1.3664607561513264, 1.0989626811036715, 1.0160629051420358, 0.9626677769083472, 0.936985921147965, 0.9309162515790206, 0.8413640460583167, 0.8525540383590737, 0.9497250689268242, 0.9615858470761793, 1.0795783559159702, 1.252255354512215, 1.4845549362669601, 1.7306066890802754, 1.8741445958249017, 1.998749570102575, 2.0632264067007213, 2.1029934278907376, 1.974571653291548, 1.6472375375424235, 1.6288733438638587, 1.7291421568636736, 1.770445162412102, 1.7674723586405037, 1.6963401350742515, 1.59734662504286, 0.5471112923966928, -0.1363734986211682, -0.5251279816281169, -0.8033814599768334, -0.9328577582844844, -1.0515886728185535, -0.9906332506123192, -1.020931614973648, -1.0701291185048944, -1.1367638677843388, -1.1560729862478922, -1.1755764495883056, -1.10566518639817, -0.9577214310623106, -0.8875350537357747, -0.7139413386937861, -0.7062090395732241, -0.8037839158796203, -0.8599034467079889, -0.8593714159129888, -0.8511554782142241, -0.701001618442092, -0.5821517098634388, -0.330834525537, -0.10822608168535908, 0.05864066015490721, 0.23018992330437982, 0.46288305057757384, 0.673022873363351, 0.8938102231429639, 0.9457227026210546, 1.033851024689426, 1.092711094404649, 1.1391375183193304, 1.131418761918411, 1.431565961183594, 2.072404183272454, 2.7941731130198377, 3.1922066264912417, 3.5366806712168, 3.8296824934807887, 3.793035117835956, 3.321439195403883, 3.0385484961148848, 2.9266706149498134, 2.6748384218438446, 2.3146298554862312, 2.013217105713352, 1.689908346139589, 1.1481147784263044, 0.834993153825593, 0.4800723008897023, 0.205272518095029], "in_signal": [0.0, -0.001435897435902689, 0.02837513331871378, 0.06465653766129753, 0.11219771157458745, 0.1413931120870015, 0.1384107917809215, 0.12702689734417827, 0.08519712208411498, 0.024687621428015463, -0.03603816091526783, -0.08812974681220535, -0.13187799311897241, -0.13860628262694608, -0.09338278852014882, -0.012489817676882363, 0.10824601947022416, 0.26748127077049894, 0.4444428966381704, 0.6322767566128263, 0.8067030014157195, 1.0065751703117938, 1.2144108584573323, 1.4252216716348967, 1.6309368472263281, 1.812096612625139, 1.9339253033350123, 2.0727066305597104, 2.19607439170999, 2.3005424068349027, 2.388826406206695, 2.4489167583445965, 2.484040163823046, 2.498564620421314, 2.4786450016595225, 2.4298989111161746, 2.3605009263994976, 2.2789693390034316, 2.18261043863705, 2.116123066938367, 2.098291551343956, 2.0806245798771905, 2.052942714732838, 2.0116873895822227, 1.9563112293026295, 1.8960327574484679, 1.7901183571890398, 1.6518872219719662, 1.5247223586059802, 1.4123114422664536, 1.317246338042756, 1.2399803207500089, 1.1602570658116704, 1.0987164603211512, 1.068918182042286, 1.0474517150490648, 1.0538770432224458, 1.0935527054803997, 1.171753151637712, 1.2835238591262248, 1.4016480064659602, 1.5210683191932832, 1.629499936694771, 1.7241986349339644, 1.7742732386054811, 1.7488660983928699, 1.7248675474870678, 1.725722469362389, 1.7346670079723316, 1.7412280781059661, 1.7322504894996233, 1.7052697166082709, 1.4736380317659552, 1.1516357256885306, 0.8162829842252012, 0.49235009538479424, 0.20730852465093852, -0.0444709148429599, -0.23370338199683177, -0.391149028592195, -0.526945046574735, -0.6489088108166557, -0.7503416459029031, -0.8353886066399837, -0.889443922591621, -0.903099424285759, -0.8999865501757621, -0.8627775078793669, -0.8314638142181384, -0.8259278345504348, -0.8327229569819458, -0.8380526487681544, -0.8406732146573683, -0.8127388954143131, -0.7666214583041383, -0.6794640717507107, -0.5652164737376404, -0.4404450469591309, -0.3063180529064288, -0.15247783220962827, 0.012622308904967586, 0.18885989175256687, 0.34023245392626444, 0.47895616807889674, 0.6017071533440472, 0.7091932263391039, 0.7936383334549654, 0.9212238590006911, 1.1514599238550436, 1.4800025616880026, 1.8224433746486506, 2.1652908339622807, 2.4981691658659826, 2.7571423562599775, 2.870001724088759, 2.9037110784939846, 2.9083029857851503, 2.861610072996889, 2.7522140294947577, 2.6044146447384766, 2.4215133850186996, 2.1668336637002206, 1.900465561725295, 1.6163869095581767, 1.3341640312655472], "in_sma_10": [205.83, 205.78500000000003, 206.44000000000003, 206.5875, 206.792, 206.6916666666667, 206.45142857142858, 206.3646875, 206.11972222222224, 205.91375, 205.78924999999998, 205.70825, 205.42625000000004, 205.39925, 205.49025, 205.75625, 206.27624999999998, 206.8475, 207.59449999999998, 208.4145, 209.12599999999998, 210.084, 211.07200000000003, 211.95, 212.698, 213.36999999999998, 213.71599999999998, 214.34300000000002, 214.86599999999999, 215.34, 215.91, 216.14899999999997, 216.36700000000002, 216.52800000000002, 216.54850000000002, 216.5955, 216.83499999999998, 216.6835, 216.58049999999997, 216.70850000000002, 216.9925, 217.1605, 217.28000000000003, 217.358, 217.5105, 217.714, 217.6555, 217.54850000000002, 217.65550000000002, 217.54649999999998, 217.27550000000002, 217.20149999999998, 217.07399999999998, 217.086, 217.24099999999999, 217.29450000000003, 217.75750000000002, 218.369, 218.94549999999998, 219.5945, 220.17249999999999, 220.7615, 221.4305, 222.0015, 222.2795, 222.36849999999998, 222.6295, 222.9415, 223.092, 223.122, 223.128, 223.06199999999998, 221.8125, 220.7295, 219.9985, 219.54899999999998, 218.877, 218.00300000000001, 217.329, 216.56199999999998, 215.8095, 215.0365, 215.48499999999999, 215.72899999999998, 215.881, 216.1085, 216.1655, 216.3935, 216.27249999999998, 216.1235, 216.035, 216.04049999999998, 216.0185, 216.18649999999997, 216.256, 216.4145, 216.6715, 216.7815, 217.1145, 217.714, 218.34099999999998, 219.0045, 219.5315, 219.96349999999998, 220.406, 220.6745, 220.8765, 221.4895, 222.5795, 223.848, 224.90499999999997, 225.9685, 227.25050000000002, 228.18050000000002, 228.6075, 229.1745, 229.96149999999997, 230.18449999999999, 229.7125, 228.9445, 228.266, 227.16349999999997, 226.1375, 225.26504, 224.90454], "in_sma_200": [205.83, 205.78500000000003, 206.44000000000003, 206.5875, 206.792, 206.6916666666667, 206.45142857142858, 206.3646875, 206.11972222222224, 205.91375, 205.79295454545453, 205.72104166666668, 205.6601923076923, 205.73875, 205.92416666666668, 206.10703125, 206.34838235294117, 206.63291666666666, 206.8959210526316, 207.164125, 207.38011904761905, 207.70420454545456, 208.01315217391303, 208.3267708333333, 208.63369999999998, 208.9004807692308, 209.07712962962964, 209.38651785714288, 209.64422413793102, 209.88941666666668, 210.13169354838712, 210.343203125, 210.5446212121212, 210.73889705882354, 210.89507142857144, 211.0379861111111, 211.17385135135135, 211.30677631578948, 211.4227564102564, 211.5941875, 211.80506097560976, 211.96636904761903, 212.11098837209303, 212.24323863636363, 212.36516666666668, 212.48929347826086, 212.55292553191487, 212.60713541666667, 212.69474489795917, 212.78465, 212.8776960784314, 212.973125, 213.04740566037736, 213.1400462962963, 213.25168181818182, 213.34736607142855, 213.46600877192984, 213.60056034482758, 213.75419491525423, 213.919625, 214.07356557377048, 214.22931451612905, 214.37805555555553, 214.5246484375, 214.64057692307694, 214.71420454545455, 214.83369402985076, 214.97422794117645, 215.1075, 215.23424999999997, 215.348838028169, 215.45607638888887, 215.39647260273972, 215.36314189189187, 215.35496666666666, 215.35036184210526, 215.3587987012987, 215.36253205128205, 215.38870253164558, 215.40021875000002, 215.4057098765432, 215.40490853658537, 215.40713855421686, 215.40669642857142, 215.41685294117647, 215.43851744186048, 215.45152298850576, 215.4796875, 215.4880056179775, 215.48058333333333, 215.47486263736266, 215.47399456521737, 215.47287634408602, 215.48965425531915, 215.50518421052632, 215.5401822916667, 215.577293814433, 215.61252551020408, 215.65229797979796, 215.70392500000003, 215.7586386138614, 215.8201225490196, 215.86691747572814, 215.9198317307692, 215.97192857142858, 216.02455188679247, 216.07254672897196, 216.15668981481483, 216.28782110091745, 216.44429545454545, 216.58263513513515, 216.72622767857143, 216.87431415929203, 216.99532894736842, 217.07067391304346, 217.15816810344828, 217.25963675213674, 217.34548728813562, 217.41594537815126, 217.48597916666668, 217.54820247933884, 217.58174180327867, 217.627418699187, 217.66224112903225, 217.69738320000002], "in_sma_50": [205.83, 205.78500000000003, 206.44000000000003, 206.5875, 206.792, 206.6916666666667, 206.45142857142858, 206.3646875, 206.11972222222224, 205.91375, 205.79295454545453, 205.72104166666668, 205.6601923076923, 205.73875, 205.92416666666668, 206.10703125, 206.34838235294117, 206.63291666666666, 206.8959210526316, 207.164125, 207.38011904761905, 207.70420454545456, 208.01315217391303, 208.3267708333333, 208.63369999999998, 208.9004807692308, 209.07712962962964, 209.38651785714288, 209.64422413793102, 209.88941666666668, 210.13169354838712, 210.343203125, 210.5446212121212, 210.73889705882354, 210.89507142857144, 211.0379861111111, 211.17385135135135, 211.30677631578948, 211.4227564102564, 211.5941875, 211.80506097560976, 211.96636904761903, 212.11098837209303, 212.24323863636363, 212.36516666666668, 212.48929347826086, 212.55292553191487, 212.60713541666667, 212.69474489795917, 212.78465, 213.01865, 213.26065000000003, 213.44385000000003, 213.66424999999998, 213.89765000000003, 214.14605, 214.44805, 214.75830000000002, 215.1284, 215.52079999999998, 215.8953, 216.2713, 216.64469999999997, 216.98469999999998, 217.25550000000004, 217.46850000000003, 217.71869999999998, 217.97709999999998, 218.22789999999998, 218.46230000000003, 218.6957, 218.8669, 218.7928, 218.74059999999997, 218.71559999999997, 218.7043, 218.7509, 218.7091, 218.7205, 218.70669999999998, 218.67559999999997, 218.6444, 218.6164, 218.5808, 218.58210000000003, 218.6069, 218.61699999999996, 218.6511, 218.65890000000002, 218.58970000000002, 218.4841, 218.4204, 218.3641, 218.34650000000002, 218.3312, 218.347, 218.4202, 218.4977, 218.5507, 218.6232, 218.69719999999998, 218.78099999999998, 218.85559999999998, 218.922, 218.96419999999998, 219.02300000000002, 219.044, 219.1218, 219.2775, 219.4739, 219.64370000000002, 219.8224, 220.01960000000003, 220.15780000000004, 220.22979999999998, 220.3842, 220.5104, 220.5704, 220.6016, 220.63839999999996, 220.6713, 220.6427, 220.88460000000003, 221.064908, 221.211008], "in_upper_bb": [NaN, 205.91227922061364, 208.71077079424586, 208.53318753914905, 208.709206300845, 208.47552391058127, 208.51729170246858, 208.3392442992771, 208.4801888662945, 208.49245041558405, 208.36720280288992, 208.22554802188588, 208.09789141198655, 208.1534682906246, 208.6586016217917, 209.12676369882723, 209.8853138183751, 210.82852299948675, 211.57376041929982, 212.31049809052135, 212.94207034330358, 214.15065650986503, 215.22433170793497, 216.34073295971464, 217.4059661531539, 218.23571504520015, 218.57579903303633, 219.59202104357587, 220.10652380035938, 220.43355852215572, 220.68548521497536, 220.6743088581837, 220.40074310841047, 220.22092681508641, 220.01674732743518, 219.66796917141642, 219.40362293268578, 219.24746911092785, 218.97980820089046, 219.03669484553092, 219.29941630760683, 219.5005085705928, 219.60827647217823, 219.70086034530541, 219.77130098321823, 219.84419031547898, 219.5327295943864, 219.5717099948782, 219.57289714652111, 219.58194494743665, 219.59216919463873, 219.65621737482365, 219.65377506787343, 219.72922618801977, 219.99501722376147, 220.09965337601076, 220.45554595891159, 221.04106094951035, 221.86669788688442, 222.87202959330784, 223.47228234871898, 224.22920736908767, 224.87246864624296, 225.4715541332439, 225.72530567539187, 225.74562412877214, 225.86757966105506, 226.10138767052533, 226.3793448953058, 226.55542258658363, 226.5917333432461, 226.54837226762447, 227.98256917527485, 228.67340552469685, 228.980395284004, 229.20043919515123, 229.28393842474037, 229.29646278731357, 229.07134046150307, 228.70831080937393, 228.34885364745105, 227.87428453101938, 227.33006622023927, 226.67836286218233, 226.23151476359146, 226.09195880389947, 225.46979430565418, 224.46754684212627, 223.2927574545146, 221.93185074209285, 220.4499210348699, 218.56874942520372, 217.95602401821293, 217.79042843964996, 217.86114315291255, 218.37455989154668, 218.8865380019253, 219.28609125041976, 219.6823654774187, 220.4208754824373, 221.141472025022, 221.92427655522235, 222.2879847749519, 222.71086476347867, 223.11042696411016, 223.5043301116916, 223.77375536243636, 224.86985436644792, 227.32449634429517, 230.06338943829718, 231.7029761904481, 233.2553953154811, 234.6698948693427, 235.3835155111018, 235.32580204282075, 235.46802927030058, 235.7456913231786, 235.743018053901, 235.6015929425255, 235.51676872659147, 235.4068227913661, 235.43133794291606, 235.26822489975513, 235.22533929221066, 235.17557782501927], "out_ema_10": [221.985, 221.935, 221.90772727272724, 221.4626859504132, 220.8531066867017, 220.1234509254832, 220.18464166630443, 219.65470681788543, 219.83566921463353, 220.31827481197286, 220.77404302797777, 221.0205806592545, 221.2777478121173, 221.42270275536868, 221.50039316348347, 221.49850349739555, 220.6433210433236, 218.74998994453748, 216.9472645000761, 215.11685277278954, 213.29197045046416, 212.17524855037976, 211.0961124503107, 210.69136473207237, 210.14748023533195, 209.34339291981703, 208.8536851162139, 208.40028782235683, 207.9602354910192, 208.57110176537935, 209.31181053531037, 209.65148134707212, 209.96757564760446], "out_ema_200": [221.985, 221.98226368159206, 221.98030085888968, 221.95522323840322, 221.91696231065794, 221.86644527274095, 221.8524507924152, 221.80685426711753, 221.79534327938504, 221.80225528655535, 221.81243185086825, 221.81559173294917, 221.821754999288, 221.82427485004135, 221.82453082168274, 221.82120215679038, 221.7711901950313, 221.65635248164793, 221.52877683506438, 221.38301786158118, 221.22079877838138, 221.0807908303378, 220.93312126983693, 220.81309021242564, 220.68261170284927, 220.533779745607, 220.39563268346166, 220.2559746468103, 220.11392514783708, 220.02642340507253, 219.95297640601711, 219.8656831084448, 219.7813479531369], "out_ema_50": [221.985, 221.97421568627453, 221.96679546328338, 221.8684897588409, 221.72109800359226, 221.52968239560826, 221.48773406636874, 221.32233273043272, 221.295966741004, 221.34279157469012, 221.40091739529052, 221.42950886998503, 221.4689398946915, 221.49270695764477, 221.50671844950185, 221.5060628240312, 221.3213152623045, 220.8863617226063, 220.41375930211194, 219.8830236432056, 219.3025129120995, 218.82594377829167, 218.33237735561357, 217.96130373382482, 217.55889966583172, 217.09482516913243, 216.68522418210762, 216.2803134298681, 215.87637956987328, 215.69769801811356, 215.5779843703444, 215.4055143950368, 215.24804324229024], "out_lower_bb": [NaN, 221.4585912703474, 221.54235463151278, 218.85697560988118, 217.13814890872317, 215.6092226513971, 216.04217848035452, 215.50343207621364, 215.82944234976546, 215.95941079695015, 216.0833065448725, 216.29913893873032, 216.48267899936698, 216.67415872507783, 216.8538175368451, 217.01527292638394, 216.4099938253467, 213.66581320205594, 211.4007811787872, 209.17950706849203, 206.68100535920047, 205.1212759465885, 203.5998276895998, 202.7223705277817, 201.75014128566826, 200.54956233404712, 199.6655732173413, 198.79420390307385, 198.072944927699, 198.2125221485421, 198.59032214164162, 198.96464647998548, 199.58543269266997], "out_macd": [0.0, -0.021937321937343768, -0.032891778475857336, -0.22656958028267127, -0.48342176596852937, -0.7804606947426862, -0.7155144344405073, -0.9109495360904418, -0.7840573845501808, -0.5289247030351589, -0.2962831468278466, -0.16607927063316197, -0.03784456112870771, 0.03433755670104688, 0.07255046888442962, 0.07294462550805747, -0.3021077546358981, -1.1162130923027291, -1.8526065837248211, -2.564395141577222, -3.2364301069421515, -3.5609426284452184, -3.8472023802958404, -3.8178366316854238, -3.8446545023560645, -3.9794017856181654, -3.9658345370557697, -3.933144133913686, -3.8930232296409315, -3.3912416296592767, -2.853763263523689, -2.517006557707788, -2.2077298616103462], "out_signal": [0.0, -0.004387464387468754, -0.01008832720514647, -0.05338457782065144, -0.13939201545022703, -0.2676057513087189, -0.3571874879350766, -0.4679398975661497, -0.531163394962956, -0.5307156565773966, -0.48382915462748666, -0.4202791778286218, -0.343792254488639, -0.2681662922507018, -0.20002294002367554, -0.14542942691732894, -0.17676509246104277, -0.3646546924293801, -0.6622450706884684, -1.0426750848662192, -1.4814260892814057, -1.8973293971141683, -2.287303993750503, -2.5934105213374874, -2.843659317541203, -3.0708078111565955, -3.2498131563364305, -3.386479351851882, -3.487788127409692, -3.468478827859609, -3.345535714992425, -3.179829883535498, -2.9854098791504677], "out_sma_10": [221.985, 221.84750000000003, 221.82666666666668, 221.235, 220.60999999999999, 219.98166666666668, 220.05, 219.70250000000001, 219.80777777777777, 220.07600000000002, 220.16, 220.202, 220.267, 220.52849999999998, 220.9025, 221.3675, 221.00099999999998, 220.29699999999997, 219.11550000000003, 217.55450000000002, 215.78000000000003, 214.28199999999998, 212.6625, 211.342, 209.927, 208.3505, 207.336, 206.94899999999998, 206.66350000000003, 207.1075, 207.86399999999998, 208.267, 208.782], "out_sma_200": [221.985, 221.84750000000003, 221.82666666666668, 221.235, 220.60999999999999, 219.98166666666668, 220.05, 219.70250000000001, 219.80777777777777, 220.07600000000002, 220.3259090909091, 220.47625000000002, 220.62692307692308, 220.73035714285714, 220.80499999999998, 220.8478125, 220.6094117647059, 220.0327777777778, 219.44342105263158, 218.81525000000002, 218.16119047619048, 217.6606818181818, 217.1641304347826, 216.81854166666668, 216.4538, 216.04115384615383, 215.69333333333336, 215.35999999999999, 215.03655172413795, 214.91266666666667, 214.83951612903223, 214.72515625, 214.6240909090909], "out_sma_50": [221.985, 221.84750000000003, 221.82666666666668, 221.235, 220.60999999999999, 219.98166666666668, 220.05, 219.70250000000001, 219.80777777777777, 220.07600000000002, 220.3259090909091, 220.47625000000002, 220.62692307692308, 220.73035714285714, 220.80499999999998, 220.8478125, 220.6094117647059, 220.0327777777778, 219.44342105263158, 218.81525000000002, 218.16119047619048, 217.6606818181818, 217.1641304347826, 216.81854166666668, 216.4538, 216.04115384615383, 215.69333333333336, 215.35999999999999, 215.03655172413795, 214.91266666666667, 214.83951612903223, 214.72515625, 214.6240909090909], "out_upper_bb": [NaN, 222.23640872965265, 222.11097870182059, 223.61302439011885, 224.0818510912768, 224.35411068193628, 224.0578215196455, 223.9015679237864, 223.7861132057901, 224.1925892030499, 224.56851163694571, 224.65336106126972, 224.77116715447917, 224.78655556063646, 224.75618246315486, 224.68035207361606, 224.8088297040651, 226.39974235349965, 227.48606092647594, 228.450992931508, 229.25899464079959, 229.36272405341154, 229.3296723104002, 229.14812947221841, 229.07935871433173, 229.1684376659529, 228.6714267826587, 228.45179609692613, 227.70605507230098, 226.44947785145789, 225.05367785835833, 223.5843535200145, 221.85906730732998], "overall_ema_10": [205.83, 205.81363636363636, 206.16570247933885, 206.32284748309542, 206.55687521344169, 206.49017062917954, 206.22104869660143, 206.13676711540114, 205.7773549126009, 205.46510856485529, 205.30508882579068, 205.23689085746508, 205.18109251974414, 205.46816660706338, 206.0230454057791, 206.5370371501829, 207.20484857742235, 207.98033065425466, 208.6439068989356, 209.30137837185637, 209.73749139515522, 210.60522023239972, 211.36972564469067, 212.127957345656, 212.83196510099125, 213.32978962808374, 213.39164605934124, 214.18225586673373, 214.6691184364185, 215.0929150843424, 215.5123850690074, 215.76467869282422, 215.98746438503798, 216.19883449684926, 216.1999554974221, 216.170872679709, 216.15162310158007, 216.16496435583824, 216.1040617456858, 216.49968688283383, 217.17974381322767, 217.43433584718628, 217.57082023860693, 217.6361256497693, 217.6531937134476, 217.72988576554803, 217.32081562635747, 216.92703096701973, 216.9221162457434, 216.97082238288098, 217.07249104053898, 217.2120381240773, 217.15712210151779, 217.31946353760546, 217.67592471258627, 217.84575658302512, 218.25743720429327, 218.80517589442178, 219.506962095436, 220.26569625990214, 220.819206030829, 221.348441297951, 221.75781560741444, 222.12184913333908, 222.11060383636834, 221.63594859339227, 221.83304884913912, 222.29794905838656, 222.63832195686172, 222.88226341925048, 222.97094279756857, 222.98895319801065, 220.82823443473598, 219.39219181023853, 218.54815693564967, 217.90394658371335, 217.55777447758365, 217.21090639075027, 217.25074159243204, 217.0796976665353, 216.8552071817107, 216.5797149668542, 216.39976679106252, 216.2125364654148, 216.2229843807939, 216.41516903883135, 216.44332012268018, 216.71362555492013, 216.62387545402555, 216.29589809874818, 216.05300753533942, 215.93336980164133, 215.8309389286156, 216.05258639614004, 216.21847977866003, 216.6996652734491, 217.14336249645837, 217.48638749710227, 217.86158977035637, 218.3985734484734, 218.91337827602368, 219.4800367712921, 219.6909391765117, 219.99622296260048, 220.24963696940037, 220.48606661132757, 220.60859995472256, 221.43612723568208, 223.0750131928308, 224.97046533958883, 226.21219891420904, 227.38543547526194, 228.48990175248701, 228.88628325203481, 228.2996862971194, 228.10337969764313, 228.27185611625345, 228.11151864057098, 227.67851525137624, 227.34060338748964, 226.91776640794606, 225.9581725155922, 225.4566866036663, 224.81827085754514, 224.3158579743551, 223.89206561538145, 223.4953264125848, 223.184357973933, 222.50720197867244, 221.7077107098229, 220.822672398946, 220.75673196277398, 220.12278069681506, 220.21863875193958, 220.63161352431416, 221.03041106534795, 221.23033632619376, 221.4493660850676, 221.56311770596437, 221.61527812306176, 221.59250028250506, 220.72022750386776, 218.81291341225543, 216.99874733729987, 215.15897509415444, 213.3264341679445, 212.20344613740912, 211.11918320333473, 210.7102408027284, 210.16292429314143, 209.3560289671157, 208.8640237003674, 208.40874666393697, 207.96715636140294, 208.5767642956933, 209.31644351465812, 209.65527196653846, 209.97067706353147], "overall_ema_200": [205.83, 205.82910447761196, 205.84821786589444, 205.85997689210447, 205.8773900573572, 205.88050060405016, 205.87183890649743, 205.87070120593526, 205.85367930338865, 205.83583174813106, 205.82338566108498, 205.81449625152197, 205.8056952937954, 205.81519086301137, 205.84210438676251, 205.872033696347, 205.91519754016443, 205.97046920643146, 206.02678294567096, 206.08880500591306, 206.14463779192388, 206.22787522683012, 206.3132695031801, 206.40507776683006, 206.5005496298467, 206.5907929171119, 206.66123278858345, 206.7714692782493, 206.8718526685155, 206.97263025390342, 207.07638517675016, 207.17413258792678, 207.27180291043499, 207.37009342873912, 207.45800294686114, 207.54339595236502, 207.62818803244102, 207.71372845002867, 207.79448737092392, 207.89882082991969, 208.02161863260704, 208.12667715367564, 208.22675996806694, 208.323309620126, 208.41690852937847, 208.5130089420215, 208.58233223613075, 208.64773191537324, 208.72984403561827, 208.8140246919803, 208.90075081444817, 208.98969856753826, 209.0685075370155, 209.15787562122432, 209.25859327673456, 209.35164209985163, 209.45869043716655, 209.57621590545347, 209.70645256311064, 209.84549283611454, 209.9794680317751, 210.11628924538928, 210.25045552155456, 210.3848788496983, 210.50104920940282, 210.59059100831425, 210.71128164504745, 210.8473882953455, 210.97995159588933, 211.10930531135313, 211.23130227342924, 211.3491002607583, 211.3466714024423, 211.36242591585085, 211.39613312066828, 211.4320422438457, 211.47749455982736, 211.51901202689376, 211.57782782762118, 211.6249141178936, 211.6669050221932, 211.7034532309276, 211.74212533808256, 211.77822359342503, 211.82291788602777, 211.8772172105449, 211.9239115666589, 211.9836736406225, 212.02582614171084, 212.05362886666896, 212.0825479824235, 212.11550770399143, 212.1478907119119, 212.19666791875858, 212.2441140091192, 212.30999347171502, 212.37795373567806, 212.44414325074595, 212.51484829302711, 212.59743686722587, 212.68333301780072, 212.77633467931517, 212.85458010539165, 212.9393106516067, 213.02339711278475, 213.10823893255804, 213.18835595810472, 213.30747679434248, 213.47804916454803, 213.67727255594556, 213.8575982021551, 214.04473652850183, 214.2379232297108, 214.40142648115645, 214.51345208830912, 214.63988540086328, 214.78307062075518, 214.90851270413074, 215.01618919463692, 215.1236897996654, 215.22211079668367, 215.28597039074654, 215.3647169540227, 215.43019638731602, 215.49611483122334, 215.56068085280322, 215.62186810799923, 215.68319280344204, 215.72077297455206, 215.74454637779036, 215.75544641383223, 215.80225789230158, 215.81686229138316, 215.86495321385698, 215.93087407740072, 215.9994723452873, 216.06047262045857, 216.12390075358834, 216.1831156714631, 216.23950258020477, 216.29174633562562, 216.29675383477363, 216.2363881249749, 216.16274247199007, 216.07037687525388, 215.9610198914205, 215.8733480517049, 215.77749384223523, 215.70876256022294, 215.62907338051923, 215.53052538668322, 215.44216194999981, 215.35179217935305, 215.25854051587692, 215.2193510580075, 215.19373562459452, 215.15379795668812, 215.11634723075093], "overall_ema_50": [205.83, 205.8264705882353, 205.9019031141869, 205.9461422077482, 206.01139153293457, 206.018395786545, 205.97885085373932, 205.97017042810248, 205.8991833524906, 205.82705851513805, 205.77835033807384, 205.74508169736507, 205.7131177092331, 205.75417191671414, 205.86263576311754, 205.97978730181882, 206.14567799586516, 206.35447493720378, 206.5613582729997, 206.78483441915657, 206.97758601056222, 207.27297479446173, 207.5685444103652, 207.88115051191951, 208.19953676635404, 208.48857454022254, 208.69176769550793, 209.04660033489978, 209.3530081649037, 209.6528901976526, 209.95669842519564, 210.22898476146247, 210.49412261395415, 210.75513741340694, 210.96885751484197, 211.16772584759326, 211.35977581435432, 211.55056891967376, 211.71838974635324, 211.97570779551586, 212.29979768588777, 212.54608012957843, 212.76721424214398, 212.9696764287266, 213.1563557844628, 213.34924379291525, 213.43280285985975, 213.50034000261036, 213.63366000250798, 213.77312431613512, 213.92045277432592, 214.07416050866607, 214.1853699004831, 214.3369240220328, 214.53077013881583, 214.69073993729364, 214.90325993975273, 215.15293602054675, 215.447526764839, 215.7703688524924, 216.0660406621986, 216.36658808721043, 216.6502512994767, 216.92906497400705, 217.1302781122813, 217.22320838238792, 217.43876883798055, 217.71136613845192, 217.9646458977283, 218.20054213703307, 218.40326597479648, 218.58627515225544, 218.29289181295132, 218.0825823300905, 217.9518928269497, 217.83632840236345, 217.7643155238394, 217.6814011895712, 217.67154231939196, 217.61814850294522, 217.54861326753561, 217.46200098253422, 217.3885891792976, 217.30942881932515, 217.2686669048418, 217.26911133994608, 217.24169520896783, 217.2686875537142, 217.22756255160775, 217.13314833389765, 217.04792683060757, 216.98310617058374, 216.91984710507066, 216.92495114016592, 216.92652168368883, 217.00254044119126, 217.08636238467395, 217.1625834676279, 217.25620764536802, 217.3957681298634, 217.54613016398642, 217.7219681967713, 217.83640081650574, 217.97497333350552, 218.10889594787787, 218.24384120482384, 218.35820037326215, 218.62493761352638, 219.08866555025085, 219.65381592082926, 220.13013686511047, 220.62170012530223, 221.12516286548646, 221.49947020409482, 221.66262823530678, 221.88056438294183, 222.1609344071402, 222.3659958029386, 222.4979175361567, 222.62819527983683, 222.72179546494127, 222.67937211337494, 222.69978889324258, 222.67020501507622, 222.6460793282105, 222.62015464867287, 222.58446230950923, 222.55311084639123, 222.43181238182686, 222.26232954332386, 222.04968916907586, 221.98734841734742, 221.8023543617652, 221.75716399463715, 221.78590266151411, 221.82665157674887, 221.83854759334696, 221.86193788380393, 221.87029326090968, 221.86949744675636, 221.85461519394238, 221.656198911827, 221.20811267999068, 220.722892574893, 220.18003404254426, 219.58787584479742, 219.10011600774655, 218.59579773293297, 218.21439390026893, 217.8020647277094, 217.3284543462306, 216.90969143069213, 216.49597804125324, 216.0835867455178, 215.89677942216417, 215.76925866051067, 215.5892877326475, 215.4246097823476], "overall_lower_bb": [NaN, 205.6577207793864, 204.1692292057542, 204.64181246085096, 204.874793699155, 204.9078094227521, 204.38556544038858, 204.3901307007229, 203.75925557814998, 203.33504958441594, 203.21870628801915, 203.21653531144747, 203.22249320339807, 203.32403170937542, 203.18973171154167, 203.08729880117278, 202.81145088750725, 202.43731033384657, 202.21808168596337, 202.01775190947868, 201.97317965669643, 201.64159349013494, 201.27391829206502, 201.0085170402854, 200.78228384684607, 200.89053495479982, 201.41645096696374, 201.59847895642412, 202.35397619964064, 203.3209414778443, 204.3505147850247, 205.5586911418163, 207.03825689158955, 208.25707318491354, 209.22975267256484, 210.29753082858355, 211.14737706731427, 211.7790308890722, 212.46669179910955, 213.01180515446907, 213.60308369239314, 213.80899142940714, 214.03872352782182, 214.18513965469467, 214.2876990167818, 214.46530968452097, 214.9577704056136, 214.66029000512177, 214.66310285347893, 214.67305505256334, 214.6758308053612, 214.7057826251763, 214.70022493212656, 214.7147738119802, 214.7564827762385, 214.90884662398926, 214.95745404108843, 214.87643905048967, 214.73430211311558, 214.26897040669212, 213.97571765128106, 213.73379263091235, 213.63203135375704, 213.61594586675608, 213.7951943246081, 213.91737587122788, 214.51942033894494, 215.20911232947472, 215.65815510469423, 216.16107741341636, 216.7087666567539, 217.2751277323755, 215.2604308247252, 214.0575944753032, 213.29760471599607, 212.71706080484867, 212.2225615752596, 211.64803721268638, 211.34965953849692, 210.9756891906261, 210.58864635254895, 210.22421546898067, 209.96743377976074, 209.7801371378177, 209.64798523640854, 209.5655411961005, 209.57270569434584, 209.92895315787368, 210.30874254548533, 210.75364925790709, 211.39457896513008, 212.50825057479634, 213.54747598178716, 214.12507156035, 214.27585684708745, 214.14844010845334, 213.9504619980747, 213.88890874958025, 213.7046345225813, 213.41662451756267, 213.23452797497802, 213.1207234447776, 213.26201522504812, 213.4391352365213, 213.55157303588982, 213.58466988830847, 213.7742446375637, 213.4011456335521, 212.3695036557048, 211.49861056170283, 211.54302380955187, 211.71760468451896, 212.11210513065728, 212.76048448889827, 213.68769795717927, 214.3809707296994, 215.09230867682143, 215.93098194609908, 216.69040705747452, 217.27573127340844, 217.7641772086339, 217.700662057084, 218.1197751002449, 218.22020070778933, 218.33646217498068, 218.41276699308565, 218.51474419987562, 218.07211936097767, 217.1506560090152, 216.41848010912582, 215.45247932648496, 215.51471021275103, 215.47065327307848, 215.76971053396366, 215.75884819504589, 215.91263083105144, 216.42036909615487, 216.79755888070974, 216.9947870200192, 217.27473788776203, 217.49523907593564, 216.7822410752504, 214.08630178712906, 211.65922261509314, 209.17950706849197, 206.68100535920044, 205.1212759465885, 203.5998276895998, 202.7223705277817, 201.7501412856683, 200.54956233404718, 199.66557321734135, 198.7942039030739, 198.0729449276991, 198.2125221485422, 198.59032214164176, 198.96464647998567, 199.58543269267017], "overall_macd": [0.0, -0.007179487179513444, 0.14761925633717965, 0.20978215503163256, 0.3023624072277471, 0.2581747141366577, 0.1264815105566015, 0.08149131959720535, -0.08212197895613826, -0.2173503811963826, -0.278941290288401, -0.2964960903999554, -0.3068709783460406, -0.16551944065884072, 0.08751118790704027, 0.31108206569618346, 0.5911893680586502, 0.9044222759715979, 1.152289400108856, 1.38361219651145, 1.5044079806272919, 1.806063845896091, 2.045753611039487, 2.268464924345153, 2.4537975495920534, 2.536735674220381, 2.421240066174505, 2.6278319394585026, 2.689545436311107, 2.7184144673345543, 2.7419624036938615, 2.6892781668962016, 2.624533785736844, 2.5566624468143857, 2.398966526612355, 2.2349145489427826, 2.0829089875327895, 1.9528429894191675, 1.797174837171525, 1.8501735801436325, 2.0269654889663116, 2.0099566940101283, 1.9422152541554283, 1.8466660889797595, 1.7348065881842558, 1.6549188700318211, 1.3664607561513264, 1.0989626811036715, 1.0160629051420358, 0.9626677769083472, 0.936985921147965, 0.9309162515790206, 0.8413640460583167, 0.8525540383590737, 0.9497250689268242, 0.9615858470761793, 1.0795783559159702, 1.252255354512215, 1.4845549362669601, 1.7306066890802754, 1.8741445958249017, 1.998749570102575, 2.0632264067007213, 2.1029934278907376, 1.974571653291548, 1.6472375375424235, 1.6288733438638587, 1.7291421568636736, 1.770445162412102, 1.7674723586405037, 1.6963401350742515, 1.59734662504286, 0.5471112923966928, -0.1363734986211682, -0.5251279816281169, -0.8033814599768334, -0.9328577582844844, -1.0515886728185535, -0.9906332506123192, -1.020931614973648, -1.0701291185048944, -1.1367638677843388, -1.1560729862478922, -1.1755764495883056, -1.10566518639817, -0.9577214310623106, -0.8875350537357747, -0.7139413386937861, -0.7062090395732241, -0.8037839158796203, -0.8599034467079889, -0.8593714159129888, -0.8511554782142241, -0.701001618442092, -0.5821517098634388, -0.330834525537, -0.10822608168535908, 0.05864066015490721, 0.23018992330437982, 0.46288305057757384, 0.673022873363351, 0.8938102231429639, 0.9457227026210546, 1.033851024689426, 1.092711094404649, 1.1391375183193304, 1.131418761918411, 1.431565961183594, 2.072404183272454, 2.7941731130198377, 3.1922066264912417, 3.5366806712168, 3.8296824934807887, 3.793035117835956, 3.321439195403883, 3.0385484961148848, 2.9266706149498134, 2.6748384218438446, 2.3146298554862312, 2.013217105713352, 1.689908346139589, 1.1481147784263044, 0.834993153825593, 0.4800723008897023, 0.205272518095029, -0.017949790568536628, -0.21457182965744437, -0.3601922667822919, -0.6556476831418365, -0.9873503861797701, -1.3372901063812037, -1.3074447007683148, -1.5236348279858873, -1.4060215677947099, -1.1510707620290361, -0.9114817174886412, -0.768823842507004, -0.6239628425355477, -0.5320750181415121, -0.47196831791097793, -0.4482155662442153, -0.7990279053515223, -1.5884788501751643, -2.300174275889674, -2.987512010841101, -3.635568503913049, -3.9367458873294083, -4.2004404653641245, -4.1493699442760885, -4.1554044939162225, -4.270327238005564, -4.237912553311958, -4.187355036206583, -4.130338690483484, -3.612615471578124, -3.0601244542411052, -2.7092540052820198, -2.3867286791142988], "overall_signal": [0.0, -0.001435897435902689, 0.02837513331871378, 0.06465653766129753, 0.11219771157458745, 0.1413931120870015, 0.1384107917809215, 0.12702689734417827, 0.08519712208411498, 0.024687621428015463, -0.03603816091526783, -0.08812974681220535, -0.13187799311897241, -0.13860628262694608, -0.09338278852014882, -0.012489817676882363, 0.10824601947022416, 0.26748127077049894, 0.4444428966381704, 0.6322767566128263, 0.8067030014157195, 1.0065751703117938, 1.2144108584573323, 1.4252216716348967, 1.6309368472263281, 1.812096612625139, 1.9339253033350123, 2.0727066305597104, 2.19607439170999, 2.3005424068349027, 2.388826406206695, 2.4489167583445965, 2.484040163823046, 2.498564620421314, 2.4786450016595225, 2.4298989111161746, 2.3605009263994976, 2.2789693390034316, 2.18261043863705, 2.116123066938367, 2.098291551343956, 2.0806245798771905, 2.052942714732838, 2.0116873895822227, 1.9563112293026295, 1.8960327574484679, 1.7901183571890398, 1.6518872219719662, 1.5247223586059802, 1.4123114422664536, 1.317246338042756, 1.2399803207500089, 1.1602570658116704, 1.0987164603211512, 1.068918182042286, 1.0474517150490648, 1.0538770432224458, 1.0935527054803997, 1.171753151637712, 1.2835238591262248, 1.4016480064659602, 1.5210683191932832, 1.629499936694771, 1.7241986349339644, 1.7742732386054811, 1.7488660983928699, 1.7248675474870678, 1.725722469362389, 1.7346670079723316, 1.7412280781059661, 1.7322504894996233, 1.7052697166082709, 1.4736380317659552, 1.1516357256885306, 0.8162829842252012, 0.49235009538479424, 0.20730852465093852, -0.0444709148429599, -0.23370338199683177, -0.391149028592195, -0.526945046574735, -0.6489088108166557, -0.7503416459029031, -0.8353886066399837, -0.889443922591621, -0.903099424285759, -0.8999865501757621, -0.8627775078793669, -0.8314638142181384, -0.8259278345504348, -0.8327229569819458, -0.8380526487681544, -0.8406732146573683, -0.8127388954143131, -0.7666214583041383, -0.6794640717507107, -0.5652164737376404, -0.4404450469591309, -0.3063180529064288, -0.15247783220962827, 0.012622308904967586, 0.18885989175256687, 0.34023245392626444, 0.47895616807889674, 0.6017071533440472, 0.7091932263391039, 0.7936383334549654, 0.9212238590006911, 1.1514599238550436, 1.4800025616880026, 1.8224433746486506, 2.1652908339622807, 2.4981691658659826, 2.7571423562599775, 2.870001724088759, 2.9037110784939846, 2.9083029857851503, 2.861610072996889, 2.7522140294947577, 2.6044146447384766, 2.4215133850186996, 2.1668336637002206, 1.900465561725295, 1.6163869095581767, 1.3341640312655472, 1.0637412668987305, 0.8080786475874956, 0.5744244647135381, 0.32841003514246325, 0.06525795087801659, -0.21525166057382747, -0.43369026861272497, -0.6516791804873575, -0.802547657948828, -0.8722522787648697, -0.880098166509624, -0.8578433017091001, -0.8110672098743896, -0.7552687715278142, -0.698608680804447, -0.6485300578924008, -0.6786296273842252, -0.860599471942413, -1.1485144327318653, -1.5163139483537125, -1.9401648594655798, -2.3394810650383455, -2.7116729451035013, -2.999212344938019, -3.2304507747336597, -3.4384260673880407, -3.598323364572824, -3.716129698899576, -3.7989714972163577, -3.7617002920887113, -3.6213851245191906, -3.4389589006717567, -3.228512856360265], "overall_sma_10": [205.83, 205.78500000000003, 206.44000000000003, 206.5875, 206.792, 206.6916666666667, 206.45142857142858, 206.3646875, 206.11972222222224, 205.91375, 205.78924999999998, 205.70825, 205.42625000000004, 205.39925, 205.49025, 205.75625, 206.27624999999998, 206.8475, 207.59449999999998, 208.4145, 209.12599999999998, 210.084, 211.07200000000003, 211.95, 212.698, 213.36999999999998, 213.71599999999998, 214.34300000000002, 214.86599999999999, 215.34, 215.91, 216.14899999999997, 216.36700000000002, 216.52800000000002, 216.54850000000002, 216.5955, 216.83499999999998, 216.6835, 216.58049999999997, 216.70850000000002, 216.9925, 217.1605, 217.28000000000003, 217.358, 217.5105, 217.714, 217.6555, 217.54850000000002, 217.65550000000002, 217.54649999999998, 217.27550000000002, 217.20149999999998, 217.07399999999998, 217.086, 217.24099999999999, 217.29450000000003, 217.75750000000002, 218.369, 218.94549999999998, 219.5945, 220.17249999999999, 220.7615, 221.4305, 222.0015, 222.2795, 222.36849999999998, 222.6295, 222.9415, 223.092, 223.122, 223.128, 223.06199999999998, 221.8125, 220.7295, 219.9985, 219.54899999999998, 218.877, 218.00300000000001, 217.329, 216.56199999999998, 215.8095, 215.0365, 215.48499999999999, 215.72899999999998, 215.881, 216.1085, 216.1655, 216.3935, 216.27249999999998, 216.1235, 216.035, 216.04049999999998, 216.0185, 216.18649999999997, 216.256, 216.4145, 216.6715, 216.7815, 217.1145, 217.714, 218.34099999999998, 219.0045, 219.5315, 219.96349999999998, 220.406, 220.6745, 220.8765, 221.4895, 222.5795, 223.848, 224.90499999999997, 225.9685, 227.25050000000002, 228.18050000000002, 228.6075, 229.1745, 229.96149999999997, 230.18449999999999, 229.7125, 228.9445, 228.266, 227.16349999999997, 226.1375, 225.26504, 224.90454, 224.38103999999998, 223.64904, 223.08854000000002, 222.46154, 221.69054, 220.87304, 220.75504, 220.16204000000002, 220.03250000000003, 220.07600000000002, 220.16000000000003, 220.202, 220.267, 220.52849999999998, 220.9025, 221.36749999999998, 221.00099999999998, 220.29699999999997, 219.11550000000003, 217.55450000000002, 215.78000000000003, 214.28199999999998, 212.6625, 211.342, 209.927, 208.3505, 207.33599999999996, 206.949, 206.66350000000003, 207.1075, 207.86399999999998, 208.267, 208.78199999999998], "overall_sma_200": [205.83, 205.78500000000003, 206.44000000000003, 206.5875, 206.792, 206.6916666666667, 206.45142857142858, 206.3646875, 206.11972222222224, 205.91375, 205.79295454545453, 205.72104166666668, 205.6601923076923, 205.73875, 205.92416666666668, 206.10703125, 206.34838235294117, 206.63291666666666, 206.8959210526316, 207.164125, 207.38011904761905, 207.70420454545456, 208.01315217391303, 208.3267708333333, 208.63369999999998, 208.9004807692308, 209.07712962962964, 209.38651785714288, 209.64422413793102, 209.88941666666668, 210.13169354838712, 210.343203125, 210.5446212121212, 210.73889705882354, 210.89507142857144, 211.0379861111111, 211.17385135135135, 211.30677631578948, 211.4227564102564, 211.5941875, 211.80506097560976, 211.96636904761903, 212.11098837209303, 212.24323863636363, 212.36516666666668, 212.48929347826086, 212.55292553191487, 212.60713541666667, 212.69474489795917, 212.78465, 212.8776960784314, 212.973125, 213.04740566037736, 213.1400462962963, 213.25168181818182, 213.34736607142855, 213.46600877192984, 213.60056034482758, 213.75419491525423, 213.919625, 214.07356557377048, 214.22931451612905, 214.37805555555553, 214.5246484375, 214.64057692307694, 214.71420454545455, 214.83369402985076, 214.97422794117645, 215.1075, 215.23424999999997, 215.348838028169, 215.45607638888887, 215.39647260273972, 215.36314189189187, 215.35496666666666, 215.35036184210526, 215.3587987012987, 215.36253205128205, 215.38870253164558, 215.40021875000002, 215.4057098765432, 215.40490853658537, 215.40713855421686, 215.40669642857142, 215.41685294117647, 215.43851744186048, 215.45152298850576, 215.4796875, 215.4880056179775, 215.48058333333333, 215.47486263736266, 215.47399456521737, 215.47287634408602, 215.48965425531915, 215.50518421052632, 215.5401822916667, 215.577293814433, 215.61252551020408, 215.65229797979796, 215.70392500000003, 215.7586386138614, 215.8201225490196, 215.86691747572814, 215.9198317307692, 215.97192857142858, 216.02455188679247, 216.07254672897196, 216.15668981481483, 216.28782110091745, 216.44429545454545, 216.58263513513515, 216.72622767857143, 216.87431415929203, 216.99532894736842, 217.07067391304346, 217.15816810344828, 217.25963675213674, 217.34548728813562, 217.41594537815126, 217.48597916666668, 217.54820247933884, 217.58174180327867, 217.627418699187, 217.66224112903225, 217.69738320000002, 217.7314119047619, 217.76273937007875, 217.79416328125, 217.80707674418605, 217.80940692307692, 217.802006870229, 217.82214318181818, 217.81799172932332, 217.839126119403, 217.87357703703702, 217.90998455882354, 217.94078759124088, 217.97335434782607, 218.00286258992807, 218.03034214285714, 218.05487872340424, 218.04600633802815, 217.99134895104896, 217.92776319444445, 217.85157172413795, 217.76409520547946, 217.69189047619048, 217.61451283783782, 217.55582483221477, 217.49011933333333, 217.41220463576158, 217.34140065789472, 217.26962679738563, 217.19631753246756, 217.15840580645164, 217.1294737179487, 217.0915789808917, 217.05549303797468], "overall_sma_50": [205.83, 205.78500000000003, 206.44000000000003, 206.5875, 206.792, 206.6916666666667, 206.45142857142858, 206.3646875, 206.11972222222224, 205.91375, 205.79295454545453, 205.72104166666668, 205.6601923076923, 205.73875, 205.92416666666668, 206.10703125, 206.34838235294117, 206.63291666666666, 206.8959210526316, 207.164125, 207.38011904761905, 207.70420454545456, 208.01315217391303, 208.3267708333333, 208.63369999999998, 208.9004807692308, 209.07712962962964, 209.38651785714288, 209.64422413793102, 209.88941666666668, 210.13169354838712, 210.343203125, 210.5446212121212, 210.73889705882354, 210.89507142857144, 211.0379861111111, 211.17385135135135, 211.30677631578948, 211.4227564102564, 211.5941875, 211.80506097560976, 211.96636904761903, 212.11098837209303, 212.24323863636363, 212.36516666666668, 212.48929347826086, 212.55292553191487, 212.60713541666667, 212.69474489795917, 212.78465, 213.01865, 213.26065000000003, 213.44385000000003, 213.66424999999998, 213.89765000000003, 214.14605, 214.44805, 214.75830000000002, 215.1284, 215.52079999999998, 215.8953, 216.2713, 216.64469999999997, 216.98469999999998, 217.25550000000004, 217.46850000000003, 217.71869999999998, 217.97709999999998, 218.22789999999998, 218.46230000000003, 218.6957, 218.8669, 218.7928, 218.74059999999997, 218.71559999999997, 218.7043, 218.7509, 218.7091, 218.7205, 218.70669999999998, 218.67559999999997, 218.6444, 218.6164, 218.5808, 218.58210000000003, 218.6069, 218.61699999999996, 218.6511, 218.65890000000002, 218.58970000000002, 218.4841, 218.4204, 218.3641, 218.34650000000002, 218.3312, 218.347, 218.4202, 218.4977, 218.5507, 218.6232, 218.69719999999998, 218.78099999999998, 218.85559999999998, 218.922, 218.96419999999998, 219.02300000000002, 219.044, 219.1218, 219.2775, 219.4739, 219.64370000000002, 219.8224, 220.01960000000003, 220.15780000000004, 220.22979999999998, 220.3842, 220.5104, 220.5704, 220.6016, 220.63839999999996, 220.6713, 220.6427, 220.88460000000003, 221.064908, 221.211008, 221.350608, 221.46480799999998, 221.58750799999999, 221.628108, 221.66410800000003, 221.68400800000003, 221.78640800000002, 221.82000800000003, 221.92560799999998, 222.050008, 222.160908, 222.272108, 222.36220799999998, 222.47930799999997, 222.619908, 222.750508, 222.778508, 222.675708, 222.51140800000002, 222.309708, 222.034008, 221.794208, 221.53840799999998, 221.32480800000002, 221.062508, 220.752408, 220.44480800000002, 220.159208, 219.85140800000002, 219.650008, 219.47190799999996, 219.27230799999998, 218.996908], "overall_upper_bb": [NaN, 205.91227922061364, 208.71077079424586, 208.53318753914905, 208.709206300845, 208.47552391058127, 208.51729170246858, 208.3392442992771, 208.4801888662945, 208.49245041558405, 208.36720280288992, 208.22554802188588, 208.09789141198655, 208.1534682906246, 208.6586016217917, 209.12676369882723, 209.8853138183751, 210.82852299948675, 211.57376041929982, 212.31049809052135, 212.94207034330358, 214.15065650986503, 215.22433170793497, 216.34073295971464, 217.4059661531539, 218.23571504520015, 218.57579903303633, 219.59202104357587, 220.10652380035938, 220.43355852215572, 220.68548521497536, 220.6743088581837, 220.40074310841047, 220.22092681508641, 220.01674732743518, 219.66796917141642, 219.40362293268578, 219.24746911092785, 218.97980820089046, 219.03669484553092, 219.29941630760683, 219.5005085705928, 219.60827647217823, 219.70086034530541, 219.77130098321823, 219.84419031547898, 219.5327295943864, 219.5717099948782, 219.57289714652111, 219.58194494743665, 219.59216919463873, 219.65621737482365, 219.65377506787343, 219.72922618801977, 219.99501722376147, 220.09965337601076, 220.45554595891159, 221.04106094951035, 221.86669788688442, 222.87202959330784, 223.47228234871898, 224.22920736908767, 224.87246864624296, 225.4715541332439, 225.72530567539187, 225.74562412877214, 225.86757966105506, 226.10138767052533, 226.3793448953058, 226.55542258658363, 226.5917333432461, 226.54837226762447, 227.98256917527485, 228.67340552469685, 228.980395284004, 229.20043919515123, 229.28393842474037, 229.29646278731357, 229.07134046150307, 228.70831080937393, 228.34885364745105, 227.87428453101938, 227.33006622023927, 226.67836286218233, 226.23151476359146, 226.09195880389947, 225.46979430565418, 224.46754684212627, 223.2927574545146, 221.93185074209285, 220.4499210348699, 218.56874942520372, 217.95602401821293, 217.79042843964996, 217.86114315291255, 218.37455989154668, 218.8865380019253, 219.28609125041976, 219.6823654774187, 220.4208754824373, 221.141472025022, 221.92427655522235, 222.2879847749519, 222.71086476347867, 223.11042696411016, 223.5043301116916, 223.77375536243636, 224.86985436644792, 227.32449634429517, 230.06338943829718, 231.7029761904481, 233.2553953154811, 234.6698948693427, 235.3835155111018, 235.32580204282075, 235.46802927030058, 235.7456913231786, 235.743018053901, 235.6015929425255, 235.51676872659147, 235.4068227913661, 235.43133794291606, 235.26822489975513, 235.22533929221066, 235.17557782501927, 235.1427730069143, 235.09579580012434, 235.20092063902226, 235.0233839909848, 234.21655989087418, 233.68656067351506, 232.40382978724898, 230.8288867269215, 229.52782946603637, 229.22169180495413, 228.6284091689485, 227.43067090384514, 226.55798111929016, 225.99525297998082, 225.318302112238, 224.7453009240643, 224.97379892474953, 226.37273821287096, 227.48877738490688, 228.45099293150807, 229.2589946407996, 229.36272405341154, 229.3296723104002, 229.14812947221841, 229.0793587143317, 229.16843766595284, 228.67142678265864, 228.45179609692607, 227.7060550723009, 226.44947785145777, 225.05367785835818, 223.5843535200143, 221.85906730732978]}
|
"consistent"
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.